PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,10,(count-total lifetime sample runs)
LifetimeSampleRuntime,306.65,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-11-05T18_01_49UTC_site06_20181105____110.txt,(log file filename-automatically defined)
SampleName,site06_20181105,(Sample Name-user entered into app)
CartridgeID,110,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-05T18:01:49,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-05T13:01:49,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-08T18:02:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-08T13:02:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8633.96,(L)
SampledRuntime, 72.000,(Hr)
LoggedRuntime, 72.000,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1541440920,2018-11-05T18:02:00,2018-11-05T13:02:00,2.032,0.03,16.88,17.77,17.38,839.16,840.99,199.166672,19.83,1.0084,206,0,14.412,2.04936,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2.200000,0.666667,0.033333,0.000000,0.000000,0.000000
0:00:30,1541440950,2018-11-05T18:02:30,2018-11-05T13:02:30,2.012,1.04,17.49,18.18,18.09,839.16,841.06,215.283340,18.08,1.0065,207,0,14.341,2.02516,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,97.800003,32.400002,0.100000,0.000000,0.000000,0.000000
0:01:00,1541440980,2018-11-05T18:03:00,2018-11-05T13:03:00,2.022,2.05,18.00,18.43,18.63,839.19,841.50,210.483337,17.63,1.0052,210,0,14.314,2.04516,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,133.899994,44.433334,0.300000,0.000000,0.000000,0.000000
0:01:30,1541441010,2018-11-05T18:03:30,2018-11-05T13:03:30,2.017,3.06,18.39,18.67,19.08,839.20,841.78,209.933334,16.98,1.0042,212,0,14.225,2.02963,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,204.899994,65.766670,1.466667,0.000000,0.000000,0.000000
0:02:00,1541441040,2018-11-05T18:04:00,2018-11-05T13:04:00,2.008,4.06,18.74,18.91,19.44,839.15,841.84,205.383331,16.32,1.0031,212,0,14.168,2.01565,4.20,52792,0.000000,0.866667,1.733333,0.000000,0.866667,1.733333,288.700012,92.133331,8.600000,4.333333,0.866667,0.866667
0:02:30,1541441070,2018-11-05T18:04:30,2018-11-05T13:04:30,2.014,5.07,19.04,19.05,19.83,839.31,842.10,207.600006,16.71,1.0023,213,0,14.169,2.02099,4.20,52797,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,439.899994,136.100006,15.533334,4.333333,0.866667,0.866667
0:03:00,1541441100,2018-11-05T18:05:00,2018-11-05T13:05:00,2.012,6.08,19.30,19.25,20.08,839.06,842.07,207.666672,15.86,1.0015,214,0,14.142,2.01624,4.20,52801,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,636.599976,199.466660,20.900000,4.333333,0.866667,0.866667
0:03:30,1541441130,2018-11-05T18:05:30,2018-11-05T13:05:30,2.014,7.08,19.53,19.41,20.34,839.35,842.21,204.966660,16.03,1.0008,215,0,14.116,2.02099,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,718.900024,224.366669,21.566668,5.000000,0.866667,0.866667
0:04:00,1541441160,2018-11-05T18:06:00,2018-11-05T13:06:00,2.007,8.09,19.74,19.55,20.58,839.02,842.32,208.250000,14.92,1.0003,215,0,14.088,2.01002,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,780.500000,242.899994,22.466667,5.200000,0.866667,0.866667
0:04:30,1541441190,2018-11-05T18:06:30,2018-11-05T13:06:30,2.014,9.09,19.93,19.72,20.77,839.19,842.41,206.566666,14.82,0.9998,216,0,14.089,2.01120,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829.799988,257.666656,24.700001,5.200000,0.866667,0.866667
0:05:00,1541441220,2018-11-05T18:07:00,2018-11-05T13:07:00,2.009,10.10,20.10,19.87,20.95,839.30,842.48,206.366669,14.71,0.9993,216,0,14.063,2.01209,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960.400024,293.733337,26.333334,6.066667,0.866667,0.866667
0:05:30,1541441250,2018-11-05T18:07:30,2018-11-05T13:07:30,2.011,11.10,20.28,20.01,21.16,839.12,842.45,209.566666,14.55,0.9986,216,0,14.065,2.00558,4.20,52823,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1259.699951,387.633331,31.166666,6.066667,0.866667,0.866667
0:06:00,1541441280,2018-11-05T18:08:00,2018-11-05T13:08:00,2.016,12.11,20.41,20.16,21.32,839.14,842.42,208.283340,14.71,0.9981,217,0,14.066,2.01565,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1313.599976,402.266663,33.666668,6.066667,0.866667,0.866667
0:06:30,1541441310,2018-11-05T18:08:30,2018-11-05T13:08:30,2.011,13.12,20.56,20.29,21.44,839.16,842.52,204.100006,14.38,0.9977,218,0,14.040,2.01476,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1357.599976,415.133331,36.066666,6.066667,0.866667,0.866667
0:07:00,1541441340,2018-11-05T18:09:00,2018-11-05T13:09:00,2.005,14.12,20.67,20.45,21.58,839.34,842.63,203.933334,14.31,0.9975,218,0,14.012,2.00617,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1402.400024,430.066681,38.033333,6.733333,0.866667,0.866667
0:07:30,1541441370,2018-11-05T18:09:30,2018-11-05T13:09:30,2.005,15.12,20.78,20.55,21.69,839.28,842.53,207.233337,14.31,0.9970,218,0,14.013,1.99997,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1471.000000,451.066681,42.333332,6.933333,0.866667,0.866667
0:08:00,1541441400,2018-11-05T18:10:00,2018-11-05T13:10:00,2.015,16.13,20.87,20.68,21.80,839.10,842.35,207.550003,14.27,0.9965,218,0,14.017,1.99466,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1529.300049,468.566681,43.400002,6.933333,0.866667,0.866667
0:08:30,1541441430,2018-11-05T18:10:30,2018-11-05T13:10:30,2.016,17.14,20.98,20.83,21.92,839.21,842.30,202.449997,14.46,0.9960,220,0,14.017,2.01832,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1673.599976,513.599976,43.799999,6.933333,0.866667,0.866667
0:09:00,1541441460,2018-11-05T18:11:00,2018-11-05T13:11:00,2.006,18.14,21.09,20.91,22.05,839.28,842.33,209.300003,14.32,0.9957,220,0,13.960,1.98232,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1811.599976,555.733337,46.966667,6.933333,0.866667,0.866667
0:09:30,1541441490,2018-11-05T18:11:30,2018-11-05T13:11:30,2.007,19.15,21.16,21.01,22.13,839.29,842.34,205.116669,14.32,0.9954,220,0,13.962,2.00263,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1891.800049,581.933350,49.133335,6.933333,0.866667,0.866667
0:10:00,1541441520,2018-11-05T18:12:00,2018-11-05T13:12:00,2.010,20.15,21.25,21.13,22.16,839.13,842.25,209.883331,14.30,0.9950,220,0,13.962,1.99820,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1944.599976,599.533325,50.666668,6.933333,0.866667,0.866667
0:10:30,1541441550,2018-11-05T18:12:30,2018-11-05T13:12:30,2.007,21.15,21.33,21.21,22.27,839.17,842.31,214.766663,14.18,0.9948,220,0,13.964,1.98701,4.20,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1995.800049,615.799988,55.700001,6.933333,0.866667,0.866667
0:11:00,1541441580,2018-11-05T18:13:00,2018-11-05T13:13:00,2.007,22.16,21.40,21.31,22.38,839.28,842.27,206.100006,13.98,0.9946,220,0,13.964,1.98789,4.20,52863,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,2097.899902,647.366638,61.766666,9.000000,0.866667,0.866667
0:11:30,1541441610,2018-11-05T18:13:30,2018-11-05T13:13:30,2.010,23.16,21.47,21.39,22.45,839.10,842.17,210.366669,13.73,0.9942,220,0,13.965,1.99142,4.20,52866,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,2217.500000,685.366638,66.233330,10.866667,2.233333,1.533333
0:12:00,1541441640,2018-11-05T18:14:00,2018-11-05T13:14:00,2.010,24.17,21.56,21.49,22.52,839.29,842.20,207.783340,13.71,0.9940,222,0,13.966,2.00943,4.20,52869,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,2329.699951,721.900024,68.533333,11.233334,2.600000,1.733333
0:12:30,1541441670,2018-11-05T18:14:30,2018-11-05T13:14:30,2.005,25.17,21.61,21.56,22.57,839.26,842.17,203.050003,14.01,0.9937,222,0,13.912,2.00381,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2438.899902,755.633362,69.599998,11.300000,2.600000,1.733333
0:13:00,1541441700,2018-11-05T18:15:00,2018-11-05T13:15:00,2.006,26.17,21.67,21.66,22.67,839.16,842.10,211.083328,13.76,0.9935,222,0,13.908,1.97880,4.13,52868,0.033333,0.100000,0.100000,0.033333,0.100000,0.100000,2566.600098,795.799988,71.533333,12.100000,2.600000,1.733333
0:13:30,1541441730,2018-11-05T18:15:30,2018-11-05T13:15:30,2.006,27.18,21.70,21.60,22.72,839.12,842.17,206.166672,13.79,0.9934,222,0,13.909,1.99407,4.13,52853,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,2896.100098,897.633362,79.199997,12.100000,2.600000,1.733333
0:14:00,1541441760,2018-11-05T18:16:00,2018-11-05T13:16:00,2.002,28.18,21.75,21.49,22.75,839.16,842.43,203.399994,13.73,0.9936,222,0,13.908,1.99437,4.13,52838,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,3028.399902,939.866638,82.633331,12.100000,2.600000,1.733333
0:14:30,1541441790,2018-11-05T18:16:30,2018-11-05T13:16:30,1.999,29.18,21.77,21.43,22.76,839.18,842.48,206.316666,13.69,0.9936,222,0,13.908,1.98878,4.13,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3111.300049,962.833313,84.166664,12.100000,2.600000,1.733333
0:15:00,1541441820,2018-11-05T18:17:00,2018-11-05T13:17:00,2.001,30.18,21.79,21.39,22.82,839.31,842.72,203.716660,13.81,0.9938,222,0,13.906,1.99437,4.13,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3255.899902,1007.433350,86.866669,12.100000,2.600000,1.733333
0:15:30,1541441850,2018-11-05T18:17:30,2018-11-05T13:17:30,2.000,31.18,21.82,21.34,22.83,839.25,842.79,202.149994,13.72,0.9938,222,0,13.903,2.00145,4.13,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3381.199951,1047.266724,91.766670,12.100000,2.600000,1.733333
0:16:00,1541441880,2018-11-05T18:18:00,2018-11-05T13:18:00,1.998,32.18,21.85,21.30,22.90,839.35,842.91,206.716660,13.72,0.9938,222,0,13.906,1.98290,4.13,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3470.699951,1076.633301,91.933334,12.100000,2.600000,1.733333
0:16:30,1541441910,2018-11-05T18:18:30,2018-11-05T13:18:30,2.003,33.18,21.86,21.30,22.89,839.32,842.89,204.399994,14.00,0.9937,222,0,13.905,1.99289,4.13,52761,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,3594.199951,1113.933350,94.500000,12.100000,2.600000,1.733333
0:17:00,1541441940,2018-11-05T18:19:00,2018-11-05T13:19:00,2.002,34.18,21.90,21.26,22.92,839.18,842.85,203.033340,13.83,0.9935,222,0,13.903,1.99319,4.12,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3690.800049,1142.800049,100.166664,12.100000,2.600000,1.733333
0:17:30,1541441970,2018-11-05T18:19:30,2018-11-05T13:19:30,2.004,35.18,21.94,21.24,22.96,839.14,843.01,203.433334,13.95,0.9936,222,0,13.905,1.98466,4.12,52730,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3812.800049,1180.500000,102.966667,12.100000,2.600000,1.733333
0:18:00,1541442000,2018-11-05T18:20:00,2018-11-05T13:20:00,2.006,36.18,21.97,21.27,22.96,839.11,842.89,202.899994,14.11,0.9933,222,0,13.904,1.99289,4.12,52714,5.833333,7.966667,8.266666,5.833333,7.966667,8.266666,4937.700195,1528.266724,144.333328,12.966666,2.966667,2.100000
0:18:30,1541442030,2018-11-05T18:20:30,2018-11-05T13:20:30,2.005,37.18,22.01,21.27,23.01,839.07,842.99,202.283340,14.11,0.9933,222,0,13.905,1.98878,4.12,52699,4.300000,4.966667,5.300000,4.300000,4.966667,5.300000,5784.600098,1793.233276,176.399994,13.400000,3.400000,2.533333
0:19:00,1541442060,2018-11-05T18:21:00,2018-11-05T13:21:00,2.007,38.19,22.04,21.30,23.00,839.25,842.96,206.600006,14.07,0.9932,222,0,13.904,1.98848,4.12,52684,0.833333,1.133333,1.266667,0.833333,1.133333,1.266667,6165.100098,1904.333374,185.566666,14.233334,4.233333,2.966667
0:19:30,1541442090,2018-11-05T18:21:30,2018-11-05T13:21:30,2.009,39.19,22.09,21.31,23.09,839.16,842.95,204.649994,14.10,0.9930,222,0,13.906,1.99584,4.12,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6270.299805,1929.933350,187.566666,14.700000,4.700000,2.966667
0:20:00,1541442120,2018-11-05T18:22:00,2018-11-05T13:22:00,2.004,40.19,22.13,21.34,23.14,838.96,843.10,206.883331,13.69,0.9931,222,0,13.906,1.99113,4.12,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6396.600098,1967.566650,191.666672,14.700000,4.700000,2.966667
0:20:30,1541442150,2018-11-05T18:22:30,2018-11-05T13:22:30,2.006,41.20,22.17,21.35,23.14,839.08,843.01,207.750000,13.63,0.9928,222,0,13.904,1.98731,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6526.899902,2007.000000,192.833328,14.700000,4.700000,2.966667
0:21:00,1541442180,2018-11-05T18:23:00,2018-11-05T13:23:00,2.005,42.20,22.22,21.39,23.17,839.09,843.00,201.750000,13.81,0.9926,222,0,13.906,2.00410,4.12,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6634.799805,2040.099976,195.600006,14.700000,4.700000,2.966667
0:21:30,1541442210,2018-11-05T18:23:30,2018-11-05T13:23:30,2.002,43.20,22.26,21.41,23.22,839.06,843.15,202.133331,13.42,0.9927,222,0,13.904,1.99496,4.11,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6707.899902,2063.399902,197.533340,14.700000,4.700000,2.966667
0:22:00,1541442240,2018-11-05T18:24:00,2018-11-05T13:24:00,2.000,44.20,22.27,21.46,23.25,839.02,843.07,204.433334,13.26,0.9926,222,0,13.905,2.00145,4.11,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6802.500000,2094.199951,201.166672,15.566667,5.566667,2.966667
0:22:30,1541442270,2018-11-05T18:24:30,2018-11-05T13:24:30,2.003,45.20,22.30,21.51,23.28,839.05,843.06,207.266663,13.14,0.9925,222,0,13.907,1.99142,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,6860.600098,2109.233398,201.966660,15.566667,5.566667,2.966667
0:23:00,1541442300,2018-11-05T18:25:00,2018-11-05T13:25:00,2.002,46.20,22.30,21.52,23.36,839.07,843.01,206.199997,13.16,0.9924,222,0,13.906,1.98408,4.11,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7002.100098,2154.733398,205.100006,15.566667,5.566667,2.966667
0:23:30,1541442330,2018-11-05T18:25:30,2018-11-05T13:25:30,2.002,47.21,22.31,21.52,23.36,839.04,843.03,210.699997,13.24,0.9924,222,0,13.908,1.98202,4.11,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7115.799805,2191.300049,207.100006,15.566667,5.566667,2.966667
0:24:00,1541442360,2018-11-05T18:26:00,2018-11-05T13:26:00,2.004,48.21,22.33,21.54,23.39,839.03,842.95,214.449997,13.18,0.9922,222,0,13.909,1.97353,4.11,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7188.299805,2214.199951,207.966660,15.566667,5.566667,2.966667
0:24:30,1541442390,2018-11-05T18:26:30,2018-11-05T13:26:30,2.006,49.21,22.33,21.55,23.39,839.12,842.95,213.766663,13.41,0.9922,222,0,13.906,1.97177,4.11,52514,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7242.399902,2232.233398,209.899994,15.566667,5.566667,2.966667
0:25:00,1541442420,2018-11-05T18:27:00,2018-11-05T13:27:00,1.999,50.21,22.34,21.56,23.39,839.01,842.90,213.266663,13.19,0.9921,222,0,13.909,1.98144,4.11,52498,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7309.899902,2251.066650,210.633331,15.566667,5.566667,2.966667
0:25:30,1541442450,2018-11-05T18:27:30,2018-11-05T13:27:30,2.003,51.21,22.34,21.58,23.35,838.90,842.95,210.750000,13.15,0.9922,222,0,13.909,1.97821,4.11,52483,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7362.700195,2266.466553,211.433334,15.933333,5.933333,3.333333
0:26:00,1541442480,2018-11-05T18:28:00,2018-11-05T13:28:00,2.007,52.22,22.33,21.58,23.43,838.95,842.89,208.966660,13.38,0.9922,222,0,13.908,1.99466,4.10,52467,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,7447.600098,2290.500000,211.966660,16.466667,6.433333,3.833333
0:26:30,1541442510,2018-11-05T18:28:30,2018-11-05T13:28:30,2.003,53.22,22.32,21.58,23.38,838.93,842.71,211.500000,13.17,0.9920,222,0,13.907,1.98995,4.10,52452,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7557.000000,2322.300049,213.466660,17.299999,6.433333,3.833333
0:27:00,1541442540,2018-11-05T18:29:00,2018-11-05T13:29:00,2.001,54.22,22.31,21.58,23.37,838.90,842.93,209.100006,13.18,0.9923,222,0,13.908,1.98848,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7654.899902,2350.333252,214.899994,17.299999,6.433333,3.833333
0:27:30,1541442570,2018-11-05T18:29:30,2018-11-05T13:29:30,2.007,55.22,22.31,21.59,23.34,839.09,842.85,204.916672,13.40,0.9922,222,0,13.907,1.98848,4.10,52421,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7726.000000,2372.699951,215.899994,17.299999,6.433333,3.833333
0:28:00,1541442600,2018-11-05T18:30:00,2018-11-05T13:30:00,2.005,56.22,22.29,21.59,23.35,838.86,842.67,210.399994,13.45,0.9920,222,0,13.908,1.98114,4.10,52406,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7759.600098,2383.899902,216.399994,17.299999,6.433333,3.833333
0:28:30,1541442630,2018-11-05T18:30:30,2018-11-05T13:30:30,2.005,57.23,22.29,21.58,23.36,838.94,842.69,208.866669,13.51,0.9920,222,0,13.908,1.98995,4.10,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7806.399902,2398.433350,218.699997,17.299999,6.433333,3.833333
0:29:00,1541442660,2018-11-05T18:31:00,2018-11-05T13:31:00,2.004,58.23,22.28,21.56,23.33,838.83,842.88,214.550003,13.40,0.9923,222,0,13.907,1.97470,4.10,52374,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7903.000000,2429.100098,220.166672,17.299999,6.433333,3.833333
0:29:30,1541442690,2018-11-05T18:31:30,2018-11-05T13:31:30,2.003,59.23,22.26,21.58,23.33,838.79,842.59,207.250000,13.67,0.9920,222,0,13.908,1.98760,4.10,52359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8014.799805,2465.966553,222.300003,17.299999,6.433333,3.833333
0:30:00,1541442720,2018-11-05T18:32:00,2018-11-05T13:32:00,2.001,60.23,22.26,21.56,23.33,838.79,842.48,218.866669,13.57,0.9919,222,0,13.908,1.97792,4.10,52343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8140.399902,2503.033447,225.133331,17.700001,6.433333,3.833333
0:30:30,1541442750,2018-11-05T18:32:30,2018-11-05T13:32:30,2.002,61.23,22.24,21.54,23.31,838.74,842.62,207.333328,13.66,0.9921,222,0,13.908,1.98731,4.10,52328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,8207.099609,2524.199951,226.466660,18.166666,6.433333,3.833333
0:31:00,1541442780,2018-11-05T18:33:00,2018-11-05T13:33:00,2.006,62.23,22.22,21.54,23.31,838.96,842.79,208.516663,13.72,0.9924,222,0,13.907,1.99289,4.10,52312,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,8346.599609,2564.600098,226.699997,18.166666,6.433333,3.833333
0:31:30,1541442810,2018-11-05T18:33:30,2018-11-05T13:33:30,2.002,63.24,22.19,21.54,23.29,838.99,842.63,206.000000,13.54,0.9923,222,0,13.907,1.98878,4.09,52297,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,8746.700195,2681.433350,234.833328,18.366667,6.433333,3.833333
0:32:00,1541442840,2018-11-05T18:34:00,2018-11-05T13:34:00,2.003,64.24,22.16,21.52,23.30,838.86,842.77,211.199997,13.67,0.9926,222,0,13.908,1.98437,4.10,52281,7.000000,8.666667,8.666667,7.000000,8.666667,8.666667,9987.000000,3063.533447,277.466675,20.100000,6.433333,3.833333
0:32:30,1541442870,2018-11-05T18:34:30,2018-11-05T13:34:30,2.002,65.24,22.15,21.50,23.25,838.93,842.64,207.766663,13.70,0.9924,222,0,13.910,1.99025,4.09,52266,5.300000,6.733333,6.733333,5.300000,6.733333,6.733333,10953.299805,3354.100098,311.399994,22.266666,6.433333,3.833333
0:33:00,1541442900,2018-11-05T18:35:00,2018-11-05T13:35:00,2.002,66.24,22.12,21.46,23.22,838.90,842.67,211.866669,13.75,0.9926,222,0,13.907,1.97675,4.09,52250,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,11404.099609,3492.466553,322.933319,23.366667,6.433333,3.833333
0:33:30,1541442930,2018-11-05T18:35:30,2018-11-05T13:35:30,2.002,67.24,22.10,21.46,23.18,838.80,842.62,203.933334,13.96,0.9926,222,0,13.907,1.98878,4.09,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,11528.900391,3524.266602,324.133331,23.366667,6.433333,3.833333
0:34:00,1541442960,2018-11-05T18:36:00,2018-11-05T13:36:00,1.998,68.24,22.09,21.42,23.19,838.78,842.66,215.699997,13.53,0.9927,222,0,13.907,1.97236,4.09,52219,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,11638.900391,3559.033447,329.666656,23.366667,6.433333,3.833333
0:34:30,1541442990,2018-11-05T18:36:30,2018-11-05T13:36:30,1.992,69.24,22.07,21.41,23.16,838.73,842.63,207.833328,13.32,0.9927,222,0,13.907,1.98584,4.09,52203,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,12041.400391,3680.966553,346.133331,23.366667,6.433333,3.833333
0:35:00,1541443020,2018-11-05T18:37:00,2018-11-05T13:37:00,1.999,70.23,22.04,21.41,23.14,838.84,842.64,206.583328,13.33,0.9929,222,0,13.908,1.99496,4.09,52188,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,12534.900391,3834.633301,366.799988,23.366667,6.433333,3.833333
0:35:30,1541443050,2018-11-05T18:37:30,2018-11-05T13:37:30,1.997,71.23,22.02,21.36,23.09,838.87,842.69,212.033340,13.40,0.9930,222,0,13.906,1.97528,4.09,52172,6.533333,8.700000,9.100000,6.533333,8.700000,9.100000,13614.400391,4180.633301,412.966675,25.799999,6.666667,4.066667
0:36:00,1541443080,2018-11-05T18:38:00,2018-11-05T13:38:00,2.000,72.23,21.99,21.35,23.08,838.86,842.57,203.183334,13.78,0.9929,222,0,13.908,1.98672,4.09,52157,7.066667,8.133333,8.800000,7.066667,8.133333,8.800000,14785.000000,4544.166504,450.633331,27.633333,7.400000,4.800000
0:36:30,1541443110,2018-11-05T18:38:30,2018-11-05T13:38:30,2.003,73.23,21.99,21.52,23.06,838.80,842.22,210.416672,14.00,0.9925,222,0,13.915,1.98320,4.20,52174,8.966666,10.466666,10.833333,8.966666,10.466666,10.833333,16321.599609,5022.266602,495.766663,28.333334,7.933333,5.333333
0:37:00,1541443140,2018-11-05T18:39:00,2018-11-05T13:39:00,2.001,74.23,21.99,21.88,23.06,838.83,841.86,211.183334,13.71,0.9921,222,0,13.920,1.98144,4.20,52190,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,16569.000000,5100.299805,503.766663,28.333334,7.933333,5.333333
0:37:30,1541443170,2018-11-05T18:39:30,2018-11-05T13:39:30,2.010,75.24,22.01,22.14,23.06,838.82,841.52,207.800003,13.81,0.9916,222,0,13.923,1.98760,4.20,52206,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,16831.400391,5181.366699,508.133331,28.566668,7.933333,5.333333
0:38:00,1541443200,2018-11-05T18:40:00,2018-11-05T13:40:00,2.013,76.25,22.04,22.37,23.10,838.84,841.32,204.366669,13.95,0.9912,223,0,13.927,2.00204,4.20,52222,1.866667,2.200000,2.900000,1.866667,2.200000,2.900000,17269.699219,5315.600098,519.900024,30.000000,8.733334,6.133333
0:38:30,1541443230,2018-11-05T18:40:30,2018-11-05T13:40:30,2.004,77.25,22.06,22.54,23.09,838.97,841.05,206.466660,14.12,0.9908,223,0,13.899,1.98819,4.20,52236,1.400000,1.633333,1.700000,1.400000,1.633333,1.700000,17641.400391,5431.366699,524.933350,30.066668,8.800000,6.200000
0:39:00,1541443260,2018-11-05T18:41:00,2018-11-05T13:41:00,2.013,78.25,22.09,22.70,23.14,838.91,840.99,205.149994,14.10,0.9907,223,0,13.901,1.98731,4.20,52251,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,17950.500000,5529.733398,534.599976,30.066668,8.800000,6.200000
0:39:30,1541443290,2018-11-05T18:41:30,2018-11-05T13:41:30,2.013,79.26,22.15,22.82,23.17,839.03,840.90,204.483337,14.66,0.9903,224,0,13.904,1.99084,4.20,52265,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,18252.800781,5626.366699,545.099976,30.066668,8.800000,6.200000
0:40:00,1541443320,2018-11-05T18:42:00,2018-11-05T13:42:00,2.010,80.27,22.18,22.94,23.21,839.02,840.70,203.566666,14.39,0.9900,224,0,13.875,1.99407,4.20,52279,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,18541.199219,5715.366699,552.799988,30.066668,8.800000,6.200000
0:40:30,1541443350,2018-11-05T18:42:30,2018-11-05T13:42:30,2.011,81.27,22.24,23.05,23.25,839.06,840.58,205.600006,14.27,0.9896,225,0,13.877,1.99289,4.20,52292,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,18825.400391,5800.566895,557.000000,30.066668,8.800000,6.200000
0:41:00,1541443380,2018-11-05T18:43:00,2018-11-05T13:43:00,2.010,82.28,22.29,23.15,23.28,838.91,840.55,205.083328,14.06,0.9894,226,0,13.864,1.99260,4.20,52306,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,19005.599609,5855.633301,562.266663,30.466667,8.800000,6.200000
0:41:30,1541443410,2018-11-05T18:43:30,2018-11-05T13:43:30,2.005,83.28,22.33,23.25,23.35,838.93,840.32,206.449997,13.88,0.9891,226,0,13.838,1.98232,4.20,52319,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,19093.800781,5882.233398,568.433350,32.666668,8.800000,6.200000
0:42:00,1541443440,2018-11-05T18:44:00,2018-11-05T13:44:00,2.003,84.28,22.38,23.33,23.37,838.97,840.47,206.250000,13.50,0.9891,226,0,13.838,1.97031,4.20,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19169.599609,5903.700195,570.799988,32.666668,8.800000,6.200000
0:42:30,1541443470,2018-11-05T18:44:30,2018-11-05T13:44:30,2.000,85.28,22.40,23.39,23.43,839.02,840.55,205.983337,13.20,0.9892,226,0,13.840,1.97499,4.20,52344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19252.500000,5929.333496,570.833313,32.666668,8.800000,6.200000
0:43:00,1541443500,2018-11-05T18:45:00,2018-11-05T13:45:00,2.005,86.28,22.43,23.46,23.45,838.88,840.25,205.300003,13.32,0.9887,226,0,13.841,1.97880,4.20,52357,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,19447.699219,5987.200195,573.866638,32.666668,8.800000,6.200000
0:43:30,1541443530,2018-11-05T18:45:30,2018-11-05T13:45:30,2.002,87.28,22.45,23.53,23.50,838.87,840.17,213.000000,13.33,0.9885,226,0,13.840,1.97090,4.20,52369,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,19612.500000,6037.799805,575.200012,32.666668,8.800000,6.200000
0:44:00,1541443560,2018-11-05T18:46:00,2018-11-05T13:46:00,2.003,88.28,22.44,23.55,23.53,838.84,840.33,206.733337,13.43,0.9887,226,0,13.841,1.97470,4.20,52381,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19696.400391,6063.433105,576.433350,32.666668,8.800000,6.200000
0:44:30,1541443590,2018-11-05T18:46:30,2018-11-05T13:46:30,2.007,89.29,22.45,23.55,23.49,838.74,840.01,204.899994,13.68,0.9883,226,0,13.842,1.98760,4.20,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,19809.000000,6096.966797,578.533325,32.666668,8.800000,6.200000
0:45:00,1541443620,2018-11-05T18:47:00,2018-11-05T13:47:00,2.004,90.29,22.44,23.54,23.51,838.87,840.06,200.616669,13.56,0.9884,226,0,13.841,1.98907,4.20,52404,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,19995.300781,6153.466797,580.933350,33.566666,8.800000,6.200000
0:45:30,1541443650,2018-11-05T18:47:30,2018-11-05T13:47:30,2.003,91.29,22.42,23.58,23.50,838.90,840.23,205.500000,13.59,0.9887,226,0,13.843,1.97353,4.20,52415,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20133.300781,6195.600098,583.266663,33.566666,8.800000,6.200000
0:46:00,1541443680,2018-11-05T18:48:00,2018-11-05T13:48:00,2.007,92.30,22.39,23.52,23.48,838.91,840.20,200.449997,13.65,0.9887,226,0,13.841,1.98584,4.20,52426,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20243.800781,6230.133301,584.400024,33.566666,8.800000,6.200000
0:46:30,1541443710,2018-11-05T18:48:30,2018-11-05T13:48:30,2.005,93.30,22.37,23.50,23.47,838.97,840.23,202.250000,13.78,0.9888,226,0,13.841,1.98936,4.20,52437,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20332.199219,6257.366699,586.033325,33.566666,8.800000,6.200000
0:47:00,1541443740,2018-11-05T18:49:00,2018-11-05T13:49:00,2.008,94.30,22.35,23.46,23.48,838.89,840.24,202.949997,13.88,0.9889,226,0,13.841,1.97968,4.20,52448,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20448.099609,6291.799805,591.299988,33.566666,8.800000,6.200000
0:47:30,1541443770,2018-11-05T18:49:30,2018-11-05T13:49:30,2.006,95.31,22.35,23.42,23.46,838.81,840.05,204.283340,14.13,0.9886,226,0,13.841,1.98496,4.20,52459,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,20531.300781,6317.500000,593.766663,33.566666,8.800000,6.200000
0:48:00,1541443800,2018-11-05T18:50:00,2018-11-05T13:50:00,2.004,96.31,22.34,23.37,23.47,838.90,840.35,205.300003,14.02,0.9890,226,0,13.840,1.96944,4.20,52469,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,20725.000000,6380.000000,599.099976,33.566666,8.800000,6.200000
0:48:30,1541443830,2018-11-05T18:50:30,2018-11-05T13:50:30,2.004,97.31,22.34,23.39,23.41,838.84,840.27,203.416672,13.86,0.9890,226,0,13.839,1.98232,4.20,52479,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,21183.900391,6518.533203,602.133362,33.566666,8.800000,6.200000
0:49:00,1541443860,2018-11-05T18:51:00,2018-11-05T13:51:00,2.003,98.31,22.36,23.35,23.42,838.89,840.19,203.466660,13.49,0.9888,226,0,13.838,1.98144,4.20,52489,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,21336.099609,6565.000000,604.333313,33.566666,8.800000,6.200000
0:49:30,1541443890,2018-11-05T18:51:30,2018-11-05T13:51:30,2.002,99.31,22.35,23.37,23.41,838.84,840.29,208.466660,13.48,0.9890,226,0,13.840,1.98349,4.20,52499,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,21443.900391,6596.066895,608.166687,34.400002,8.800000,6.200000
0:50:00,1541443920,2018-11-05T18:52:00,2018-11-05T13:52:00,2.002,100.31,22.37,23.34,23.41,838.89,840.39,199.533340,13.52,0.9890,226,0,13.839,1.98848,4.20,52509,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,21574.699219,6635.799805,609.000000,34.433334,8.800000,6.200000
0:50:30,1541443950,2018-11-05T18:52:30,2018-11-05T13:52:30,2.005,101.32,22.39,23.39,23.41,839.05,840.44,203.433334,13.58,0.9890,226,0,13.840,1.98466,4.20,52518,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,22015.099609,6768.933105,612.033325,34.433334,8.800000,6.200000
0:51:00,1541443980,2018-11-05T18:53:00,2018-11-05T13:53:00,2.005,102.32,22.41,23.41,23.44,838.91,840.28,204.583328,13.49,0.9888,226,0,13.840,1.98290,4.20,52527,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,22185.500000,6823.533203,616.766663,35.299999,8.800000,6.200000
0:51:30,1541444010,2018-11-05T18:53:30,2018-11-05T13:53:30,2.005,103.32,22.44,23.40,23.49,839.01,840.46,200.266663,13.66,0.9889,226,0,13.839,1.99378,4.20,52536,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22311.099609,6860.666504,622.599976,35.633335,8.800000,6.200000
0:52:00,1541444040,2018-11-05T18:54:00,2018-11-05T13:54:00,2.005,104.32,22.48,23.44,23.48,838.91,840.30,206.300003,13.66,0.9885,226,0,13.839,1.97968,4.20,52546,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22379.800781,6882.433105,624.133362,36.166668,8.800000,6.200000
0:52:30,1541444070,2018-11-05T18:54:30,2018-11-05T13:54:30,2.004,105.32,22.52,23.45,23.50,839.12,840.63,206.366669,13.67,0.9888,226,0,13.840,1.98320,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22474.400391,6910.500000,626.533325,37.033333,8.800000,6.200000
0:53:00,1541444100,2018-11-05T18:55:00,2018-11-05T13:55:00,2.005,106.33,22.54,23.46,23.55,839.06,840.41,205.516663,13.46,0.9885,226,0,13.840,1.98085,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22560.400391,6937.233398,628.000000,37.033333,8.800000,6.200000
0:53:30,1541444130,2018-11-05T18:55:30,2018-11-05T13:55:30,2.003,107.33,22.58,23.49,23.58,838.89,840.56,205.466660,13.22,0.9886,226,0,13.840,1.97470,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22684.099609,6973.866699,629.200012,37.400002,8.800000,6.200000
0:54:00,1541444160,2018-11-05T18:56:00,2018-11-05T13:56:00,2.002,108.33,22.61,23.51,23.64,839.07,840.53,199.250000,13.08,0.9884,226,0,13.841,1.99084,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,22773.099609,7001.466797,632.666687,37.900002,8.800000,6.200000
0:54:30,1541444190,2018-11-05T18:56:30,2018-11-05T13:56:30,2.003,109.33,22.62,23.54,23.66,839.02,840.50,200.733337,13.04,0.9884,226,0,13.840,1.99555,4.20,52588,0.966667,0.966667,1.733333,0.966667,0.966667,1.733333,23089.699219,7097.133301,639.900024,38.766666,9.666667,7.066667
0:55:00,1541444220,2018-11-05T18:57:00,2018-11-05T13:57:00,1.998,110.33,22.62,23.51,23.63,838.88,840.42,211.949997,12.75,0.9883,226,0,13.841,1.97411,4.20,52596,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,23421.500000,7200.299805,647.066650,38.766666,9.666667,7.066667
0:55:30,1541444250,2018-11-05T18:57:30,2018-11-05T13:57:30,2.005,111.33,22.62,23.51,23.66,838.74,840.45,208.916672,12.67,0.9884,226,0,13.841,1.98554,4.20,52604,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,23693.199219,7283.166504,649.400024,38.766666,9.666667,7.066667
0:56:00,1541444280,2018-11-05T18:58:00,2018-11-05T13:58:00,2.001,112.33,22.61,23.48,23.64,838.56,840.11,205.933334,12.63,0.9880,226,0,13.840,1.97880,4.20,52612,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,23938.500000,7357.866699,652.833313,38.766666,9.666667,7.066667
0:56:30,1541444310,2018-11-05T18:58:30,2018-11-05T13:58:30,1.999,113.33,22.57,23.44,23.63,838.70,840.33,202.866669,12.62,0.9884,226,0,13.838,1.98261,4.20,52619,0.633333,0.733333,1.500000,0.633333,0.733333,1.500000,24130.800781,7418.266602,657.266663,39.633335,10.533334,7.933333
0:57:00,1541444340,2018-11-05T18:59:00,2018-11-05T13:59:00,2.001,114.33,22.53,23.40,23.62,838.80,840.39,198.833328,12.84,0.9886,226,0,13.840,1.98378,4.20,52627,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,24276.500000,7461.666504,660.599976,39.633335,10.533334,7.933333
0:57:30,1541444370,2018-11-05T18:59:30,2018-11-05T13:59:30,1.996,115.33,22.46,23.34,23.58,838.22,840.01,221.816666,12.70,0.9884,226,0,13.840,1.94095,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24414.699219,7499.666504,664.299988,39.900002,10.533334,7.933333
0:58:00,1541444400,2018-11-05T19:00:00,2018-11-05T14:00:00,1.998,116.33,22.41,23.28,23.51,838.58,840.44,205.583328,12.70,0.9891,226,0,13.839,1.97587,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24512.099609,7526.033203,666.099976,40.500000,10.533334,7.933333
0:58:30,1541444430,2018-11-05T19:00:30,2018-11-05T14:00:30,1.995,117.33,22.35,23.22,23.47,838.79,840.40,204.633331,12.84,0.9892,226,0,13.837,1.97499,4.20,52649,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,24600.400391,7550.600098,667.966675,40.900002,10.933333,7.933333
0:59:00,1541444460,2018-11-05T19:01:00,2018-11-05T14:01:00,1.995,118.33,22.28,23.16,23.44,838.54,840.17,208.616669,12.88,0.9892,226,0,13.837,1.97119,4.20,52656,0.400000,0.866667,1.666667,0.400000,0.866667,1.666667,24805.400391,7616.600098,678.366638,43.099998,12.266666,8.800000
0:59:30,1541444490,2018-11-05T19:01:30,2018-11-05T14:01:30,1.991,119.32,22.21,23.04,23.39,838.93,840.62,209.316666,12.88,0.9899,226,0,13.837,1.96856,4.20,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,24950.900391,7656.566895,681.566650,43.099998,12.266666,8.800000
1:00:00,1541444520,2018-11-05T19:02:00,2018-11-05T14:02:00,1.988,120.31,22.14,22.93,23.32,838.95,840.63,207.716660,12.88,0.9902,225,0,13.835,1.96768,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25106.400391,7698.933105,686.233337,43.099998,12.266666,8.800000
1:00:30,1541444550,2018-11-05T19:02:30,2018-11-05T14:02:30,1.995,121.31,22.07,22.83,23.27,838.89,840.67,205.600006,13.06,0.9905,225,0,13.859,1.97616,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25258.599609,7743.666504,689.966675,43.433334,12.266666,8.800000
1:01:00,1541444580,2018-11-05T19:03:00,2018-11-05T14:03:00,1.999,122.31,22.02,22.74,23.17,838.76,840.58,209.350006,13.23,0.9905,225,0,13.860,1.95865,4.20,52683,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,25417.000000,7790.000000,692.733337,43.966667,12.266666,8.800000
1:01:30,1541444610,2018-11-05T19:03:30,2018-11-05T14:03:30,1.991,123.31,21.96,22.62,23.11,838.89,840.83,209.466660,13.13,0.9910,225,0,13.858,1.96593,4.20,52689,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,25653.599609,7864.133301,696.433350,43.966667,12.266666,8.800000
1:02:00,1541444640,2018-11-05T19:04:00,2018-11-05T14:04:00,1.991,124.30,21.90,22.52,23.08,838.99,840.84,203.116669,13.08,0.9913,225,0,13.856,1.98349,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,25738.500000,7891.233398,697.766663,43.966667,12.266666,8.800000
1:02:30,1541444670,2018-11-05T19:04:30,2018-11-05T14:04:30,1.990,125.30,21.84,22.40,23.03,838.82,840.80,198.699997,13.25,0.9914,225,0,13.856,1.98026,4.20,52701,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,25923.599609,7948.600098,701.500000,43.966667,12.266666,8.800000
1:03:00,1541444700,2018-11-05T19:05:00,2018-11-05T14:05:00,1.991,126.29,21.78,22.33,22.92,838.91,840.90,207.766663,13.36,0.9917,225,0,13.853,1.97090,4.20,52708,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,26123.800781,8008.733398,709.366638,43.966667,12.266666,8.800000
1:03:30,1541444730,2018-11-05T19:05:30,2018-11-05T14:05:30,1.991,127.29,21.74,22.25,22.89,839.03,841.06,199.466660,13.50,0.9920,225,0,13.852,1.98378,4.20,52713,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,26378.699219,8088.433105,721.433350,43.966667,12.266666,8.800000
1:04:00,1541444760,2018-11-05T19:06:00,2018-11-05T14:06:00,1.986,128.28,21.69,22.19,22.82,839.02,840.99,201.699997,13.53,0.9921,225,0,13.852,1.97675,4.20,52719,0.133333,0.233333,0.766667,0.133333,0.233333,0.766667,26555.000000,8142.666504,725.299988,44.500000,12.800000,9.333333
1:04:30,1541444790,2018-11-05T19:06:30,2018-11-05T14:06:30,1.985,129.27,21.64,22.08,22.77,838.89,841.04,206.649994,13.57,0.9923,224,0,13.852,1.96768,4.20,52725,0.366667,0.466667,0.766667,0.366667,0.466667,0.766667,26725.500000,8196.433594,729.733337,44.799999,13.100000,9.633333
1:05:00,1541444820,2018-11-05T19:07:00,2018-11-05T14:07:00,1.982,130.26,21.61,22.07,22.76,839.04,841.21,203.383331,13.64,0.9926,223,0,13.864,1.96973,4.20,52731,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,26958.900391,8268.266602,734.200012,44.799999,13.100000,9.633333
1:05:30,1541444850,2018-11-05T19:07:30,2018-11-05T14:07:30,1.993,131.26,21.56,22.06,22.72,839.13,841.21,203.166672,13.72,0.9928,223,0,13.892,1.97499,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,27090.400391,8308.799805,738.900024,45.333332,13.100000,9.633333
1:06:00,1541444880,2018-11-05T19:08:00,2018-11-05T14:08:00,1.986,132.25,21.55,21.96,22.64,838.94,840.92,209.449997,13.54,0.9925,222,0,13.890,1.96885,4.20,52742,0.000000,0.066667,0.233333,0.000000,0.066667,0.233333,27202.699219,8342.033203,742.366638,46.000000,13.433333,9.966666
1:06:30,1541444910,2018-11-05T19:08:30,2018-11-05T14:08:30,1.989,133.25,21.50,21.89,22.61,838.80,841.06,205.050003,13.58,0.9928,222,0,13.919,1.98643,4.20,52747,1.100000,1.266667,1.800000,1.100000,1.266667,1.800000,27514.300781,8437.766602,755.233337,46.533333,13.966666,10.500000
1:07:00,1541444940,2018-11-05T19:09:00,2018-11-05T14:09:00,1.995,134.25,21.45,21.85,22.65,839.11,841.21,202.716660,13.80,0.9932,222,0,13.919,1.99643,4.20,52752,1.266667,1.266667,1.500000,1.266667,1.266667,1.500000,27820.099609,8530.299805,760.799988,46.966667,14.400000,10.500000
1:07:30,1541444970,2018-11-05T19:09:30,2018-11-05T14:09:30,2.000,135.25,21.42,21.81,22.58,839.06,841.26,202.816666,13.82,0.9933,222,0,13.918,1.98731,4.20,52757,1.700000,2.000000,2.133333,1.700000,2.000000,2.133333,28248.699219,8657.433594,765.066650,47.400002,14.833333,10.500000
1:08:00,1541445000,2018-11-05T19:10:00,2018-11-05T14:10:00,1.997,136.24,21.40,21.76,22.53,839.15,841.27,204.100006,13.92,0.9934,222,0,13.918,1.99025,4.20,52762,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,28653.699219,8784.366211,771.299988,47.400002,14.833333,10.500000
1:08:30,1541445030,2018-11-05T19:10:30,2018-11-05T14:10:30,1.995,137.24,21.38,21.76,22.52,839.04,841.27,202.883331,14.03,0.9934,222,0,13.918,1.97850,4.20,52767,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,28857.800781,8848.799805,775.233337,47.400002,14.833333,10.500000
1:09:00,1541445060,2018-11-05T19:11:00,2018-11-05T14:11:00,2.000,138.24,21.36,21.75,22.50,839.00,841.12,203.399994,14.19,0.9933,222,0,13.917,1.99142,4.20,52772,0.400000,0.400000,0.700000,0.400000,0.400000,0.700000,29073.900391,8913.500000,778.599976,47.766666,15.200000,10.866667
1:09:30,1541445090,2018-11-05T19:11:30,2018-11-05T14:11:30,1.995,139.24,21.36,21.73,22.49,838.97,841.18,205.533340,14.11,0.9934,222,0,13.918,1.98026,4.20,52777,0.466667,1.100000,1.466667,0.466667,1.100000,1.466667,29292.900391,8978.299805,786.200012,49.099998,15.700000,11.366667
1:10:00,1541445120,2018-11-05T19:12:00,2018-11-05T14:12:00,1.994,140.24,21.34,21.70,22.43,839.00,841.21,199.666672,14.11,0.9935,222,0,13.918,1.98525,4.20,52782,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,29610.099609,9076.366211,797.500000,49.099998,15.700000,11.366667
1:10:30,1541445150,2018-11-05T19:12:30,2018-11-05T14:12:30,1.994,141.23,21.34,21.72,22.44,838.84,841.23,203.233337,14.02,0.9935,222,0,13.916,1.98584,4.20,52786,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,29975.000000,9191.933594,812.466675,49.099998,15.700000,11.366667
1:11:00,1541445180,2018-11-05T19:13:00,2018-11-05T14:13:00,1.994,142.23,21.32,21.68,22.42,838.95,841.21,199.516663,14.53,0.9935,222,0,13.917,1.99231,4.20,52791,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,30309.699219,9290.033203,817.933350,49.099998,15.700000,11.366667
1:11:30,1541445210,2018-11-05T19:13:30,2018-11-05T14:13:30,1.993,143.23,21.32,21.67,22.42,838.90,841.12,210.116669,14.17,0.9935,222,0,13.916,1.95865,4.20,52795,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,30687.500000,9410.533203,823.866638,49.766666,15.700000,11.366667
1:12:00,1541445240,2018-11-05T19:14:00,2018-11-05T14:14:00,1.994,144.22,21.31,21.66,22.43,839.04,841.26,204.183334,14.17,0.9937,222,0,13.917,1.98672,4.20,52800,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,31069.199219,9525.866211,831.500000,49.966667,15.700000,11.366667
1:12:30,1541445270,2018-11-05T19:14:30,2018-11-05T14:14:30,1.996,145.22,21.31,21.65,22.37,838.85,841.10,206.316666,13.85,0.9935,222,0,13.915,1.96506,4.20,52804,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,31411.400391,9628.133789,837.933350,49.966667,15.700000,11.366667
1:13:00,1541445300,2018-11-05T19:15:00,2018-11-05T14:15:00,1.993,146.22,21.30,21.62,22.35,838.88,841.35,205.533340,14.07,0.9938,222,0,13.915,1.98643,4.20,52808,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,31754.900391,9731.166992,843.433350,49.966667,15.700000,11.366667
1:13:30,1541445330,2018-11-05T19:15:30,2018-11-05T14:15:30,1.988,147.21,21.30,21.61,22.37,838.98,841.23,205.033340,13.99,0.9937,222,0,13.916,1.98026,4.20,52812,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,32053.000000,9818.533203,847.066650,49.966667,15.700000,11.366667
1:14:00,1541445360,2018-11-05T19:16:00,2018-11-05T14:16:00,1.992,148.21,21.30,21.62,22.41,838.71,841.26,214.733337,14.01,0.9937,222,0,13.915,1.95429,4.20,52817,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,32237.400391,9875.533203,851.366638,50.833332,15.700000,11.366667
1:14:30,1541445390,2018-11-05T19:16:30,2018-11-05T14:16:30,1.989,149.20,21.29,21.61,22.39,839.02,841.29,199.016663,14.03,0.9938,222,0,13.915,1.99201,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,32426.199219,9926.733398,853.033325,50.833332,15.700000,11.366667
1:15:00,1541445420,2018-11-05T19:17:00,2018-11-05T14:17:00,1.987,150.20,21.28,21.59,22.35,838.96,841.19,205.050003,13.59,0.9938,222,0,13.912,1.98232,4.20,52825,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,32622.400391,9982.866211,855.733337,51.066666,15.933333,11.366667
1:15:30,1541445450,2018-11-05T19:17:30,2018-11-05T14:17:30,1.983,151.19,21.27,21.52,22.33,838.78,841.13,201.766663,13.59,0.9937,221,0,13.913,1.97440,4.20,52828,0.000000,0.300000,0.700000,0.000000,0.300000,0.700000,32779.500000,10031.766602,859.466675,52.566666,16.566668,11.366667
1:16:00,1541445480,2018-11-05T19:18:00,2018-11-05T14:18:00,1.994,152.19,21.25,21.52,22.31,838.81,841.12,205.199997,13.80,0.9937,221,0,13.942,1.97938,4.20,52832,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,32958.101563,10083.366211,864.000000,52.566666,16.566668,11.366667
1:16:30,1541445510,2018-11-05T19:18:30,2018-11-05T14:18:30,1.990,153.18,21.24,21.50,22.33,838.97,841.36,211.000000,13.84,0.9941,221,0,13.942,1.98290,4.20,52836,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,33083.199219,10117.933594,868.233337,53.299999,17.299999,12.100000
1:17:00,1541445540,2018-11-05T19:19:00,2018-11-05T14:19:00,1.997,154.18,21.22,21.46,22.31,838.89,841.21,200.016663,14.02,0.9939,221,0,13.940,1.99113,4.20,52840,3.833333,4.433333,5.166667,3.833333,4.433333,5.166667,33888.101563,10358.033203,883.766663,54.333332,18.333334,13.133333
1:17:30,1541445570,2018-11-05T19:19:30,2018-11-05T14:19:30,1.997,155.18,21.19,21.45,22.27,838.91,841.26,201.699997,14.16,0.9941,221,0,13.941,1.99525,4.20,52843,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,34510.800781,10549.299805,901.433350,54.333332,18.333334,13.133333
1:18:00,1541445600,2018-11-05T19:20:00,2018-11-05T14:20:00,1.994,156.17,21.17,21.44,22.30,838.83,841.35,205.633331,14.24,0.9943,221,0,13.939,1.97645,4.20,52847,2.300000,3.700000,4.333333,2.300000,3.700000,4.333333,35054.601563,10717.599609,925.933350,56.833332,19.100000,13.900000
1:18:30,1541445630,2018-11-05T19:20:30,2018-11-05T14:20:30,1.994,157.17,21.17,21.40,22.31,838.89,841.26,206.566666,14.17,0.9942,221,0,13.939,1.97528,4.20,52850,2.000000,3.100000,3.200000,2.000000,3.100000,3.200000,35510.300781,10860.299805,947.266663,59.533333,19.200001,14.000000
1:19:00,1541445660,2018-11-05T19:21:00,2018-11-05T14:21:00,1.994,158.17,21.14,21.40,22.28,838.81,841.40,202.033340,14.14,0.9944,221,0,13.940,1.99555,4.20,52854,3.066667,3.333333,3.533333,3.066667,3.333333,3.533333,36095.699219,11042.366211,960.400024,59.733334,19.400000,14.000000
1:19:30,1541445690,2018-11-05T19:21:30,2018-11-05T14:21:30,1.992,159.16,21.14,21.36,22.23,838.76,841.30,202.899994,14.12,0.9943,221,0,13.940,1.99260,4.20,52857,5.000000,5.866667,6.666667,5.000000,5.866667,6.666667,36942.398438,11308.266602,992.666687,61.266666,20.933332,14.866667
1:20:00,1541445720,2018-11-05T19:22:00,2018-11-05T14:22:00,1.991,160.16,21.12,21.33,22.24,838.87,841.37,206.850006,14.14,0.9945,221,0,13.940,1.97323,4.20,52860,3.866667,5.000000,5.133333,3.866667,5.000000,5.133333,37663.500000,11537.766602,1013.166687,62.900002,21.799999,14.866667
1:20:30,1541445750,2018-11-05T19:22:30,2018-11-05T14:22:30,1.993,161.16,21.09,21.33,22.21,838.82,841.42,204.350006,14.30,0.9946,221,0,13.938,1.97148,4.20,52863,4.366667,5.833333,6.000000,4.366667,5.833333,6.000000,38476.500000,11794.599609,1047.533325,63.433334,22.200001,14.866667
1:21:00,1541445780,2018-11-05T19:23:00,2018-11-05T14:23:00,1.994,162.15,21.09,21.25,22.20,838.93,841.42,200.350006,14.24,0.9946,221,0,13.939,1.98672,4.20,52867,8.933333,11.366667,11.600000,8.933333,11.366667,11.600000,40049.101563,12280.933594,1097.433350,65.166664,22.666666,14.866667
1:21:30,1541445810,2018-11-05T19:23:30,2018-11-05T14:23:30,1.988,163.15,21.07,21.25,22.15,838.69,841.31,202.583328,14.12,0.9946,220,0,13.937,1.97909,4.20,52870,11.133333,13.766666,14.566667,11.133333,13.766666,14.566667,41977.398438,12878.733398,1155.633301,69.099998,24.000000,15.666667
1:22:00,1541445840,2018-11-05T19:24:00,2018-11-05T14:24:00,1.995,164.14,21.04,21.15,22.12,838.89,841.37,201.750000,14.08,0.9947,220,0,13.965,1.98554,4.20,52873,4.500000,5.733333,6.000000,4.500000,5.733333,6.000000,42916.101563,13167.666992,1185.699951,69.500000,24.400000,15.733334
1:22:30,1541445870,2018-11-05T19:24:30,2018-11-05T14:24:30,1.990,165.14,21.03,21.12,22.14,838.68,841.59,205.933334,14.08,0.9950,220,0,13.964,1.99054,4.20,52876,5.233333,6.266667,6.966667,5.233333,6.266667,6.966667,43865.898438,13464.966797,1212.666626,70.433334,25.133333,16.466667
1:23:00,1541445900,2018-11-05T19:25:00,2018-11-05T14:25:00,1.989,166.13,21.02,21.08,22.14,838.82,841.56,207.366669,14.20,0.9950,219,0,13.963,1.97616,4.14,52872,6.100000,7.133333,7.133333,6.100000,7.133333,7.133333,44997.601563,13815.033203,1231.166626,71.233330,25.266666,16.600000
1:23:30,1541445930,2018-11-05T19:25:30,2018-11-05T14:25:30,1.991,167.13,20.98,20.90,22.11,838.66,841.74,220.366669,14.11,0.9954,219,0,13.989,1.96331,4.13,52857,4.500000,5.566667,6.200000,4.500000,5.566667,6.200000,45828.500000,14078.166992,1255.033325,72.966667,26.133333,17.466667
1:24:00,1541445960,2018-11-05T19:26:00,2018-11-05T14:26:00,1.989,168.12,20.95,20.70,22.12,838.89,841.85,203.949997,14.02,0.9956,219,0,13.986,1.99702,4.13,52842,2.133333,2.700000,2.966667,2.133333,2.700000,2.966667,46318.199219,14232.400391,1267.133301,73.566666,26.733334,17.466667
1:24:30,1541445990,2018-11-05T19:26:30,2018-11-05T14:26:30,1.989,169.12,20.93,20.53,22.06,838.89,842.39,213.699997,14.16,0.9963,216,0,13.983,1.96156,4.13,52826,1.300000,1.466667,1.733333,1.300000,1.466667,1.733333,46699.699219,14346.033203,1273.466675,73.833336,27.000000,17.466667
1:25:00,1541446020,2018-11-05T19:27:00,2018-11-05T14:27:00,2.001,170.12,20.88,20.37,22.03,838.74,842.29,210.600006,14.27,0.9964,216,0,14.067,2.00440,4.13,52811,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,47135.101563,14477.299805,1282.500000,74.366669,27.000000,17.466667
1:25:30,1541446050,2018-11-05T19:27:30,2018-11-05T14:27:30,2.007,171.12,20.85,20.28,21.97,838.81,842.36,211.883331,14.29,0.9966,216,0,14.065,1.98848,4.13,52795,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,47277.101563,14522.766602,1288.533325,74.699997,27.000000,17.466667
1:26:00,1541446080,2018-11-05T19:28:00,2018-11-05T14:28:00,2.003,172.12,20.81,20.19,21.94,838.84,842.55,209.866669,14.41,0.9969,216,0,14.065,1.99849,4.13,52779,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,47401.199219,14562.799805,1292.466675,74.699997,27.000000,17.466667
1:26:30,1541446110,2018-11-05T19:28:30,2018-11-05T14:28:30,2.003,173.12,20.78,20.13,21.91,838.74,842.34,206.783340,14.35,0.9968,216,0,14.063,2.00292,4.12,52764,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,47663.300781,14641.599609,1301.366699,74.699997,27.000000,17.466667
1:27:00,1541446140,2018-11-05T19:29:00,2018-11-05T14:29:00,1.996,174.12,20.75,20.04,21.89,838.80,842.67,212.533340,14.39,0.9973,216,0,14.064,1.99084,4.12,52748,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,48352.898438,14856.533203,1321.433350,74.699997,27.000000,17.466667
1:27:30,1541446170,2018-11-05T19:29:30,2018-11-05T14:29:30,2.001,175.12,20.72,19.98,21.86,838.87,842.60,210.966660,14.50,0.9973,216,0,14.059,1.99142,4.12,52733,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,48494.800781,14897.966797,1330.266724,74.699997,27.000000,17.466667
1:28:00,1541446200,2018-11-05T19:30:00,2018-11-05T14:30:00,2.000,176.12,20.71,19.92,21.80,838.85,842.73,208.283340,14.67,0.9974,216,0,14.060,1.98936,4.12,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48645.601563,14942.099609,1333.533325,74.699997,27.000000,17.466667
1:28:30,1541446230,2018-11-05T19:30:30,2018-11-05T14:30:30,2.000,177.12,20.67,19.86,21.77,838.85,842.84,204.300003,14.69,0.9977,216,0,14.060,1.99378,4.12,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,48799.898438,14984.033203,1337.400024,74.699997,27.000000,17.466667
1:29:00,1541446260,2018-11-05T19:31:00,2018-11-05T14:31:00,2.002,178.12,20.64,19.80,21.76,838.97,842.74,207.750000,14.89,0.9977,216,0,14.059,2.00322,4.12,52686,0.066667,0.466667,0.900000,0.066667,0.466667,0.900000,48990.199219,15042.500000,1343.133301,75.566666,27.866667,17.466667
1:29:30,1541446290,2018-11-05T19:31:30,2018-11-05T14:31:30,1.994,179.12,20.62,19.78,21.72,838.76,842.88,211.949997,14.75,0.9979,216,0,14.062,1.99172,4.12,52671,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,49253.199219,15122.433594,1348.000000,75.566666,27.866667,17.466667
1:30:00,1541446320,2018-11-05T19:32:00,2018-11-05T14:32:00,1.980,180.11,20.60,19.71,21.71,839.01,842.94,211.833328,14.69,0.9981,215,0,14.059,1.98144,4.11,52655,0.366667,0.466667,0.933333,0.366667,0.466667,0.933333,49448.699219,15184.200195,1352.300049,76.366669,28.333334,17.933332
1:30:30,1541446350,2018-11-05T19:32:30,2018-11-05T14:32:30,2.000,181.11,20.57,19.65,21.68,838.94,842.94,216.500000,14.58,0.9982,215,0,14.087,1.99142,4.12,52639,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,49569.398438,15222.700195,1353.500000,77.300003,28.733334,18.333334
1:31:00,1541446380,2018-11-05T19:33:00,2018-11-05T14:33:00,1.999,182.11,20.54,19.60,21.67,838.81,842.87,211.216660,14.49,0.9982,215,0,14.083,1.98819,4.11,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49698.101563,15264.599609,1356.333374,77.300003,28.733334,18.333334
1:31:30,1541446410,2018-11-05T19:33:30,2018-11-05T14:33:30,1.997,183.11,20.51,19.53,21.61,838.84,843.06,208.199997,14.80,0.9985,215,0,14.087,1.99348,4.11,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49837.300781,15306.266602,1362.233276,77.300003,28.733334,18.333334
1:32:00,1541446440,2018-11-05T19:34:00,2018-11-05T14:34:00,2.005,184.11,20.48,19.49,21.62,838.77,843.07,209.166672,14.82,0.9986,215,0,14.086,1.98878,4.11,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,49948.000000,15335.099609,1365.533325,77.300003,28.733334,18.333334
1:32:30,1541446470,2018-11-05T19:34:30,2018-11-05T14:34:30,2.002,185.11,20.45,19.44,21.56,838.86,843.05,210.649994,14.97,0.9987,215,0,14.083,2.00056,4.11,52577,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,50118.398438,15388.233398,1370.400024,78.866669,28.733334,18.333334
1:33:00,1541446500,2018-11-05T19:35:00,2018-11-05T14:35:00,1.995,186.11,20.43,19.42,21.57,838.81,842.95,213.149994,14.97,0.9986,215,0,14.083,1.98261,4.11,52561,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,50216.601563,15419.433594,1373.266724,79.033333,28.733334,18.333334
1:33:30,1541446530,2018-11-05T19:35:30,2018-11-05T14:35:30,1.999,187.11,20.40,19.36,21.53,838.87,843.14,208.616669,15.20,0.9990,215,0,14.082,1.99407,4.11,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,50266.300781,15436.000000,1373.300049,79.033333,28.733334,18.333334
1:34:00,1541446560,2018-11-05T19:36:00,2018-11-05T14:36:00,1.995,188.11,20.38,19.29,21.52,838.88,843.31,204.083328,15.41,0.9992,215,0,14.081,2.00056,4.11,52530,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,50376.101563,15468.333008,1377.866699,79.033333,28.733334,18.333334
1:34:30,1541446590,2018-11-05T19:36:30,2018-11-05T14:36:30,1.992,189.10,20.36,19.24,21.45,838.97,843.30,212.399994,15.40,0.9993,215,0,14.082,1.98437,4.11,52514,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,50757.398438,15575.466797,1383.566650,79.033333,28.733334,18.333334
1:35:00,1541446620,2018-11-05T19:37:00,2018-11-05T14:37:00,1.994,190.10,20.33,19.22,21.46,838.75,843.02,205.633331,15.49,0.9990,215,0,14.083,1.99407,4.11,52499,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,50953.000000,15632.433594,1387.466675,79.266670,28.733334,18.333334
1:35:30,1541446650,2018-11-05T19:37:30,2018-11-05T14:37:30,1.991,191.10,20.32,19.21,21.43,838.84,843.24,211.733337,15.41,0.9993,215,0,14.082,1.97411,4.11,52483,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,51094.000000,15676.099609,1394.099976,79.900002,28.733334,18.333334
1:36:00,1541446680,2018-11-05T19:38:00,2018-11-05T14:38:00,1.988,192.09,20.29,19.17,21.40,838.74,843.22,210.716660,15.21,0.9994,215,0,14.079,1.99525,4.10,52467,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,51271.601563,15732.033203,1397.833374,80.566666,28.733334,18.333334
1:36:30,1541446710,2018-11-05T19:38:30,2018-11-05T14:38:30,1.985,193.08,20.26,19.17,21.42,839.05,843.14,212.433334,15.21,0.9994,214,0,14.080,1.98731,4.10,52452,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,51410.000000,15778.166992,1399.266724,80.766670,28.733334,18.333334
1:37:00,1541446740,2018-11-05T19:39:00,2018-11-05T14:39:00,1.997,194.08,20.24,19.14,21.36,838.73,843.25,212.000000,15.03,0.9997,214,0,14.110,2.00026,4.10,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51527.000000,15816.299805,1400.433350,80.766670,28.733334,18.333334
1:37:30,1541446770,2018-11-05T19:39:30,2018-11-05T14:39:30,1.997,195.08,20.20,19.11,21.34,838.79,843.13,207.500000,15.01,0.9997,214,0,14.111,1.99437,4.10,52420,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51693.000000,15865.166992,1402.533325,80.766670,28.733334,18.333334
1:38:00,1541446800,2018-11-05T19:40:00,2018-11-05T14:40:00,1.992,196.07,20.16,19.11,21.31,838.88,843.09,210.500000,14.99,0.9998,214,0,14.110,2.00588,4.10,52405,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51802.199219,15898.099609,1404.599976,80.766670,28.733334,18.333334
1:38:30,1541446830,2018-11-05T19:40:30,2018-11-05T14:40:30,1.994,197.07,20.13,19.09,21.25,838.78,843.20,215.116669,15.12,1.0000,214,0,14.110,1.99437,4.09,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51892.199219,15923.433594,1406.900024,81.633331,28.733334,18.333334
1:39:00,1541446860,2018-11-05T19:41:00,2018-11-05T14:41:00,1.993,198.07,20.08,19.04,21.24,838.82,842.99,209.399994,15.00,0.9999,214,0,14.110,1.99113,4.10,52373,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,51977.800781,15951.033203,1407.500000,81.633331,28.733334,18.333334
1:39:30,1541446890,2018-11-05T19:41:30,2018-11-05T14:41:30,1.994,199.06,20.05,19.00,21.18,838.91,843.13,206.283340,15.10,1.0002,214,0,14.109,2.00676,4.10,52358,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52079.300781,15983.133789,1409.633301,82.199997,28.733334,18.333334
1:40:00,1541446920,2018-11-05T19:42:00,2018-11-05T14:42:00,1.994,200.06,20.02,18.97,21.15,838.84,843.06,215.616669,15.24,1.0002,214,0,14.109,1.98672,4.10,52342,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,52168.300781,16008.000000,1411.866699,82.500000,28.733334,18.333334
1:40:30,1541446950,2018-11-05T19:42:30,2018-11-05T14:42:30,1.991,201.06,19.98,18.96,21.14,838.77,842.99,219.416672,15.16,1.0003,214,0,14.108,1.97002,4.10,52327,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,52423.101563,16082.133789,1424.800049,82.500000,28.733334,18.333334
1:41:00,1541446980,2018-11-05T19:43:00,2018-11-05T14:43:00,1.986,202.05,19.94,18.89,21.09,838.84,843.07,209.833328,15.27,1.0005,213,0,14.108,1.98114,4.10,52311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52528.199219,16115.833008,1427.000000,82.800003,28.733334,18.333334
1:41:30,1541447010,2018-11-05T19:43:30,2018-11-05T14:43:30,1.989,203.04,19.91,18.85,21.08,838.73,843.03,213.683334,15.21,1.0005,213,0,14.136,1.99761,4.09,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52626.601563,16146.500000,1428.900024,83.366669,28.733334,18.333334
1:42:00,1541447040,2018-11-05T19:44:00,2018-11-05T14:44:00,1.991,204.04,19.87,18.80,21.01,838.69,842.96,209.199997,15.29,1.0006,213,0,14.134,1.98408,4.09,52279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52728.601563,16176.233398,1430.833374,83.366669,28.733334,18.333334
1:42:30,1541447070,2018-11-05T19:44:30,2018-11-05T14:44:30,1.995,205.04,19.83,18.81,21.01,838.78,843.07,205.550003,15.63,1.0008,213,0,14.135,1.99584,4.09,52263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,52830.898438,16203.733398,1432.633301,83.366669,28.733334,18.333334
1:43:00,1541447100,2018-11-05T19:45:00,2018-11-05T14:45:00,1.994,206.03,19.79,18.78,20.95,838.63,842.97,212.883331,15.45,1.0009,213,0,14.134,1.98408,4.09,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53006.199219,16256.500000,1434.833374,83.366669,28.733334,18.333334
1:43:30,1541447130,2018-11-05T19:45:30,2018-11-05T14:45:30,1.990,207.03,19.76,18.77,20.92,838.99,843.19,212.149994,15.56,1.0012,213,0,14.135,1.99555,4.09,52232,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,53197.800781,16316.233398,1442.366699,84.233330,28.733334,18.333334
1:44:00,1541447160,2018-11-05T19:46:00,2018-11-05T14:46:00,1.989,208.02,19.74,18.72,20.88,838.86,843.15,205.916672,15.32,1.0013,213,0,14.134,2.00824,4.09,52216,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,53407.000000,16379.033203,1448.233276,84.233330,28.733334,18.333334
1:44:30,1541447190,2018-11-05T19:46:30,2018-11-05T14:46:30,1.984,209.02,19.71,18.67,20.83,838.84,843.05,209.183334,15.66,1.0012,212,0,14.132,1.98760,4.09,52201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53531.300781,16418.666016,1450.066650,84.233330,28.733334,18.333334
1:45:00,1541447220,2018-11-05T19:47:00,2018-11-05T14:47:00,1.997,210.01,19.68,18.86,20.83,838.87,842.84,209.766663,15.80,1.0011,212,0,14.171,1.99702,4.20,52217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53652.699219,16452.933594,1452.533325,84.233330,28.733334,18.333334
1:45:30,1541447250,2018-11-05T19:47:30,2018-11-05T14:47:30,1.999,211.01,19.70,19.17,20.82,838.97,842.41,205.416672,15.77,1.0005,212,0,14.177,1.99908,4.20,52234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53793.601563,16494.232422,1453.833374,84.233330,28.733334,18.333334
1:46:00,1541447280,2018-11-05T19:48:00,2018-11-05T14:48:00,1.997,212.01,19.71,19.45,20.80,838.92,842.06,216.000000,15.79,1.0000,212,0,14.179,2.00588,4.20,52248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,53957.199219,16541.232422,1457.066650,84.233330,28.733334,18.333334
1:46:30,1541447310,2018-11-05T19:48:30,2018-11-05T14:48:30,2.007,213.02,19.75,19.70,20.86,838.94,841.85,211.333328,15.68,0.9997,212,0,14.182,1.99584,4.20,52263,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,54155.199219,16605.566406,1464.033325,84.233330,28.733334,18.333334
1:47:00,1541447340,2018-11-05T19:49:00,2018-11-05T14:49:00,2.003,214.02,19.77,19.85,20.89,838.88,841.62,204.216660,15.59,0.9993,212,0,14.185,2.03141,4.20,52278,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,54343.500000,16665.800781,1469.433350,84.233330,28.733334,18.333334
1:47:30,1541447370,2018-11-05T19:49:30,2018-11-05T14:49:30,2.009,215.02,19.81,20.00,20.91,838.95,841.39,214.333328,15.54,0.9989,212,0,14.187,1.99643,4.20,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,54542.800781,16727.632813,1470.133301,84.233330,28.733334,18.333334
1:48:00,1541447400,2018-11-05T19:50:00,2018-11-05T14:50:00,2.004,216.02,19.84,20.13,20.95,838.72,841.28,219.500000,15.41,0.9987,212,0,14.188,1.99672,4.20,52305,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,54686.699219,16771.867188,1475.033325,85.000000,29.500000,18.333334
1:48:30,1541447430,2018-11-05T19:50:30,2018-11-05T14:50:30,2.005,217.03,19.86,20.25,20.99,838.85,841.18,213.816666,15.53,0.9985,212,0,14.188,2.01150,4.20,52318,1.233333,1.666667,2.266667,1.233333,1.666667,2.266667,55034.800781,16882.166016,1483.033325,86.533333,30.166666,18.900000
1:49:00,1541447460,2018-11-05T19:51:00,2018-11-05T14:51:00,2.012,218.03,19.91,20.31,20.99,838.84,841.10,210.550003,15.52,0.9982,214,0,14.190,2.02218,4.20,52331,1.100000,1.266667,1.900000,1.100000,1.266667,1.900000,55401.500000,16990.867188,1487.099976,87.166664,30.799999,19.533333
1:49:30,1541447490,2018-11-05T19:51:30,2018-11-05T14:51:30,1.997,219.03,19.95,20.41,21.00,838.94,841.05,204.566666,15.59,0.9980,214,0,14.132,1.99201,4.20,52344,0.033333,0.133333,0.666667,0.033333,0.133333,0.666667,55609.300781,17055.300781,1488.466675,87.699997,31.333334,20.066668
1:50:00,1541447520,2018-11-05T19:52:00,2018-11-05T14:52:00,1.996,220.03,19.98,20.47,21.00,838.96,841.09,206.750000,15.59,0.9980,214,0,14.133,1.98907,4.20,52356,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,55862.199219,17129.966797,1491.133301,87.699997,31.333334,20.066668
1:50:30,1541447550,2018-11-05T19:52:30,2018-11-05T14:52:30,2.009,221.03,20.02,20.54,21.10,838.81,840.98,210.050003,15.53,0.9977,214,0,14.134,2.00824,4.20,52368,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,56058.601563,17191.767578,1496.400024,87.699997,31.333334,20.066668
1:51:00,1541447580,2018-11-05T19:53:00,2018-11-05T14:53:00,2.001,222.03,20.06,20.59,21.13,838.83,840.94,212.800003,15.42,0.9975,214,0,14.135,1.98995,4.20,52380,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,56230.000000,17243.033203,1497.966675,87.699997,31.333334,20.066668
1:51:30,1541447610,2018-11-05T19:53:30,2018-11-05T14:53:30,2.006,223.04,20.10,20.74,21.12,838.82,840.89,214.416672,15.43,0.9973,214,0,14.136,2.00351,4.20,52392,2.400000,2.600000,2.733333,2.400000,2.600000,2.733333,56712.898438,17390.400391,1511.300049,88.199997,31.833334,20.066668
1:52:00,1541447640,2018-11-05T19:54:00,2018-11-05T14:54:00,2.008,224.04,20.16,20.78,21.17,838.77,840.90,209.250000,15.44,0.9971,214,0,14.135,2.00676,4.20,52403,0.866667,0.866667,1.233333,0.866667,0.866667,1.233333,56963.699219,17467.466797,1516.000000,88.566666,32.200001,20.066668
1:52:30,1541447670,2018-11-05T19:54:30,2018-11-05T14:54:30,2.007,225.04,20.22,20.84,21.26,838.84,840.89,214.250000,15.45,0.9969,214,0,14.137,2.00854,4.20,52414,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57053.800781,17496.033203,1516.833374,88.566666,32.200001,20.066668
1:53:00,1541447700,2018-11-05T19:55:00,2018-11-05T14:55:00,2.004,226.05,20.27,20.88,21.28,838.74,840.79,220.516663,15.35,0.9966,214,0,14.136,1.97470,4.20,52425,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,57222.699219,17548.267578,1518.866699,88.566666,32.200001,20.066668
1:53:30,1541447730,2018-11-05T19:55:30,2018-11-05T14:55:30,2.008,227.05,20.32,20.97,21.32,838.84,840.94,211.833328,15.27,0.9966,214,0,14.137,2.01032,4.20,52436,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,57501.199219,17635.767578,1530.633301,88.566666,32.200001,20.066668
1:54:00,1541447760,2018-11-05T19:56:00,2018-11-05T14:56:00,2.003,228.05,20.35,21.02,21.37,838.75,840.75,210.449997,15.22,0.9963,214,0,14.138,1.99820,4.20,52447,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,57757.898438,17713.599609,1544.466675,88.566666,32.200001,20.066668
1:54:30,1541447790,2018-11-05T19:56:30,2018-11-05T14:56:30,2.011,229.06,20.38,21.07,21.41,838.77,840.77,212.066666,15.35,0.9962,214,0,14.138,1.99908,4.20,52457,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,57874.300781,17749.466797,1548.633301,88.566666,32.200001,20.066668
1:55:00,1541447820,2018-11-05T19:57:00,2018-11-05T14:57:00,2.014,230.06,20.42,21.11,21.46,838.81,840.78,213.966660,15.25,0.9961,214,0,14.140,1.98848,4.20,52468,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,58023.800781,17794.099609,1552.733276,88.566666,32.200001,20.066668
1:55:30,1541447850,2018-11-05T19:57:30,2018-11-05T14:57:30,2.016,231.07,20.44,21.15,21.52,838.88,840.70,213.366669,15.45,0.9959,214,0,14.139,1.99672,4.20,52478,0.433333,0.466667,0.833333,0.433333,0.466667,0.833333,58237.101563,17858.066406,1556.233276,89.733330,32.566666,20.066668
1:56:00,1541447880,2018-11-05T19:58:00,2018-11-05T14:58:00,2.013,232.08,20.48,21.20,21.53,838.77,840.74,213.649994,15.22,0.9958,215,0,14.140,2.00529,4.20,52488,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,58374.300781,17900.599609,1558.800049,90.300003,33.066666,20.066668
1:56:30,1541447910,2018-11-05T19:58:30,2018-11-05T14:58:30,2.016,233.09,20.49,21.27,21.55,838.90,840.66,210.816666,15.44,0.9957,215,0,14.111,1.99820,4.20,52498,2.333333,2.866667,2.866667,2.333333,2.866667,2.866667,58928.699219,18065.833984,1568.666626,90.666664,33.066666,20.066668
1:57:00,1541447940,2018-11-05T19:59:00,2018-11-05T14:59:00,2.012,234.09,20.55,21.26,21.61,838.81,840.54,227.050003,15.38,0.9953,214,0,14.111,1.97294,4.20,52507,7.966667,9.533334,10.666667,7.966667,9.533334,10.666667,60256.898438,18478.166016,1616.500000,94.133331,34.766666,20.633333
1:57:30,1541447970,2018-11-05T19:59:30,2018-11-05T14:59:30,2.019,235.10,20.58,21.31,21.63,838.72,840.69,208.316666,15.32,0.9954,217,0,14.142,2.02456,4.20,52517,6.033333,7.666667,8.166667,6.033333,7.666667,8.166667,61292.601563,18801.099609,1662.066650,96.400002,35.666668,20.933332
1:58:00,1541448000,2018-11-05T20:00:00,2018-11-05T15:00:00,2.002,236.10,20.63,21.33,21.67,838.75,840.71,213.500000,15.23,0.9953,217,0,14.052,1.97968,4.20,52526,0.900000,1.466667,2.000000,0.900000,1.466667,2.000000,61614.898438,18898.466797,1671.166626,97.833336,36.266666,21.533333
1:58:30,1541448030,2018-11-05T20:00:30,2018-11-05T15:00:30,2.003,237.10,20.65,21.33,21.69,838.83,840.73,210.750000,15.18,0.9952,217,0,14.053,1.99348,4.20,52535,0.466667,0.533333,0.800000,0.466667,0.533333,0.800000,61842.300781,18967.933594,1676.800049,98.099998,36.533333,21.799999
1:59:00,1541448060,2018-11-05T20:01:00,2018-11-05T15:01:00,2.004,238.11,20.69,21.38,21.72,839.09,840.78,209.899994,15.17,0.9951,217,0,14.052,1.98966,4.20,52544,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,62049.199219,19027.767578,1679.333374,98.166664,36.533333,21.799999
1:59:30,1541448090,2018-11-05T20:01:30,2018-11-05T15:01:30,2.003,239.11,20.72,21.42,21.78,838.74,840.70,219.683334,15.11,0.9950,217,0,14.053,1.96885,4.20,52553,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,62440.000000,19150.099609,1685.433350,98.966667,36.533333,21.799999
2:00:00,1541448120,2018-11-05T20:02:00,2018-11-05T15:02:00,2.000,240.11,20.75,21.45,21.77,838.97,840.79,209.833328,15.20,0.9949,217,0,14.054,1.99378,4.20,52561,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,62625.898438,19206.666016,1688.566650,98.966667,36.533333,21.799999
2:00:30,1541448150,2018-11-05T20:02:30,2018-11-05T15:02:30,2.005,241.11,20.77,21.48,21.83,838.96,840.92,219.633331,15.24,0.9950,217,0,14.053,1.97002,4.20,52570,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,62846.000000,19274.232422,1694.233276,99.833336,36.533333,21.799999
2:01:00,1541448180,2018-11-05T20:03:00,2018-11-05T15:03:00,2.004,242.11,20.80,21.49,21.88,838.79,840.81,211.566666,15.31,0.9948,217,0,14.054,1.99025,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,62985.398438,19317.166016,1695.433350,99.833336,36.533333,21.799999
2:01:30,1541448210,2018-11-05T20:03:30,2018-11-05T15:03:30,2.003,243.11,20.82,21.51,21.88,838.76,840.57,213.666672,15.23,0.9944,217,0,14.055,1.98554,4.20,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63055.398438,19340.500000,1696.300049,99.833336,36.533333,21.799999
2:02:00,1541448240,2018-11-05T20:04:00,2018-11-05T15:04:00,2.008,244.12,20.84,21.52,21.89,838.81,840.69,217.216660,15.16,0.9945,217,0,14.054,1.97997,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,63153.898438,19371.000000,1696.733276,99.833336,36.533333,21.799999
2:02:30,1541448270,2018-11-05T20:04:30,2018-11-05T15:04:30,2.007,245.12,20.86,21.54,21.93,838.64,840.69,208.683334,15.15,0.9944,217,0,14.055,2.00056,4.20,52602,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,63370.800781,19434.566406,1698.833374,99.833336,36.533333,21.799999
2:03:00,1541448300,2018-11-05T20:05:00,2018-11-05T15:05:00,2.008,246.13,20.87,21.55,21.92,838.91,840.77,212.300003,15.19,0.9945,217,0,14.056,2.00115,4.20,52610,0.033333,0.033333,0.133333,0.033333,0.033333,0.133333,63504.199219,19474.367188,1699.933350,100.699997,37.400002,21.799999
2:03:30,1541448330,2018-11-05T20:05:30,2018-11-05T15:05:30,2.009,247.13,20.87,21.56,21.94,838.89,840.77,207.666672,15.33,0.9945,217,0,14.055,1.99348,4.20,52618,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,63700.398438,19535.900391,1703.766724,100.699997,37.400002,21.799999
2:04:00,1541448360,2018-11-05T20:06:00,2018-11-05T15:06:00,2.013,248.14,20.89,21.56,21.95,838.96,840.92,202.216660,15.25,0.9946,219,0,14.056,2.01032,4.20,52625,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,63849.300781,19582.500000,1706.033325,101.166664,37.866665,21.799999
2:04:30,1541448390,2018-11-05T20:06:30,2018-11-05T15:06:30,2.005,249.14,20.92,21.57,21.95,839.06,840.97,201.066666,15.35,0.9945,219,0,13.999,1.98819,4.20,52633,0.733333,1.200000,1.300000,0.733333,1.200000,1.300000,64123.000000,19667.699219,1715.300049,102.000000,38.266666,21.799999
2:05:00,1541448420,2018-11-05T20:07:00,2018-11-05T15:07:00,2.007,250.14,20.94,21.59,22.01,839.02,840.91,203.216660,15.35,0.9944,219,0,13.999,1.99879,4.20,52640,2.233333,2.766667,2.766667,2.233333,2.766667,2.766667,64661.898438,19833.267578,1725.033325,102.433334,38.266666,21.799999
2:05:30,1541448450,2018-11-05T20:07:30,2018-11-05T15:07:30,2.004,251.15,20.98,21.58,22.03,838.88,840.89,208.516663,15.45,0.9942,219,0,13.998,1.99142,4.20,52647,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,65108.699219,19961.300781,1739.099976,102.433334,38.266666,21.799999
2:06:00,1541448480,2018-11-05T20:08:00,2018-11-05T15:08:00,2.004,252.15,21.01,21.62,22.05,838.93,841.00,203.466660,15.09,0.9943,219,0,14.000,1.99672,4.20,52654,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,65381.000000,20044.666016,1745.900024,102.433334,38.266666,21.799999
2:06:30,1541448510,2018-11-05T20:08:30,2018-11-05T15:08:30,2.007,253.15,21.04,21.62,22.03,839.06,840.97,200.600006,15.32,0.9941,219,0,13.999,1.99614,4.20,52661,2.333333,2.533333,2.533333,2.333333,2.533333,2.533333,65907.500000,20199.867188,1752.633301,102.433334,38.266666,21.799999
2:07:00,1541448540,2018-11-05T20:09:00,2018-11-05T15:09:00,2.002,254.15,21.08,21.66,22.10,839.02,841.05,208.050003,15.05,0.9941,219,0,14.000,1.98878,4.20,52667,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,66002.796875,20229.900391,1755.599976,102.433334,38.266666,21.799999
2:07:30,1541448570,2018-11-05T20:09:30,2018-11-05T15:09:30,2.011,255.16,21.13,21.68,22.10,839.06,841.06,204.483337,15.17,0.9939,219,0,14.001,1.99525,4.20,52674,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,66107.296875,20263.466797,1758.199951,102.433334,38.266666,21.799999
2:08:00,1541448600,2018-11-05T20:10:00,2018-11-05T15:10:00,2.010,256.16,21.18,21.72,22.18,839.02,841.15,208.066666,15.09,0.9939,219,0,14.000,1.98584,4.20,52681,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,66278.296875,20315.933594,1760.099976,102.833336,38.266666,21.799999
2:08:30,1541448630,2018-11-05T20:10:30,2018-11-05T15:10:30,2.013,257.17,21.23,21.76,22.24,839.06,841.21,208.350006,15.08,0.9938,219,0,14.000,1.99289,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66379.703125,20345.533203,1764.400024,104.166664,38.266666,21.799999
2:09:00,1541448660,2018-11-05T20:11:00,2018-11-05T15:11:00,2.014,258.18,21.30,21.79,22.28,839.15,841.35,204.733337,15.18,0.9937,220,0,14.000,2.00410,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,66479.601563,20376.300781,1766.400024,104.166664,38.266666,21.799999
2:09:30,1541448690,2018-11-05T20:11:30,2018-11-05T15:11:30,2.009,259.18,21.33,21.86,22.33,839.03,841.19,200.416672,15.04,0.9934,220,0,13.973,2.00617,4.20,52699,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,66596.703125,20413.132813,1766.966675,104.466667,38.566666,22.100000
2:10:00,1541448720,2018-11-05T20:12:00,2018-11-05T15:12:00,2.011,260.19,21.41,21.88,22.38,839.20,841.19,204.699997,14.89,0.9932,220,0,13.971,1.99172,4.20,52706,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,66672.500000,20437.132813,1768.699951,105.033333,39.133335,22.666666
2:10:30,1541448750,2018-11-05T20:12:30,2018-11-05T15:12:30,2.014,261.19,21.46,21.93,22.44,839.08,841.15,206.100006,15.15,0.9929,220,0,13.973,1.99260,4.20,52711,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,66841.398438,20490.066406,1770.566650,105.033333,39.133335,22.666666
2:11:00,1541448780,2018-11-05T20:13:00,2018-11-05T15:13:00,2.011,262.20,21.53,21.97,22.51,839.27,841.30,210.383331,14.07,0.9930,220,0,13.974,1.99466,4.20,52717,0.333333,0.566667,0.900000,0.333333,0.566667,0.900000,67009.500000,20542.199219,1776.433350,105.466667,39.566666,23.100000
2:11:30,1541448810,2018-11-05T20:13:30,2018-11-05T15:13:30,2.013,263.20,21.58,21.97,22.55,839.21,841.37,201.166672,13.91,0.9929,220,0,13.974,1.99466,4.20,52723,0.266667,0.433333,0.800000,0.266667,0.433333,0.800000,67147.796875,20587.767578,1784.266724,105.900002,40.000000,23.533333
2:12:00,1541448840,2018-11-05T20:14:00,2018-11-05T15:14:00,2.012,264.21,21.65,22.09,22.61,839.22,841.30,205.833328,14.03,0.9925,222,0,13.976,2.00706,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67252.000000,20619.900391,1785.800049,105.900002,40.000000,23.533333
2:12:30,1541448870,2018-11-05T20:14:30,2018-11-05T15:14:30,2.006,265.21,21.71,22.11,22.65,839.23,841.31,202.983337,14.35,0.9923,222,0,13.919,1.99555,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67356.796875,20653.099609,1787.033325,105.900002,40.000000,23.533333
2:13:00,1541448900,2018-11-05T20:15:00,2018-11-05T15:15:00,2.008,266.22,21.76,22.18,22.72,839.16,841.40,213.766663,14.06,0.9923,222,0,13.920,1.98173,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,67470.101563,20685.066406,1788.500000,105.900002,40.000000,23.533333
2:13:30,1541448930,2018-11-05T20:15:30,2018-11-05T15:15:30,2.006,267.22,21.82,22.23,22.78,839.12,841.23,210.383331,13.97,0.9919,222,0,13.920,1.97880,4.20,52745,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,67742.000000,20766.566406,1796.733276,105.900002,40.000000,23.533333
2:14:00,1541448960,2018-11-05T20:16:00,2018-11-05T15:16:00,2.002,268.22,21.85,22.25,22.78,839.16,841.28,208.733337,13.73,0.9919,222,0,13.921,1.98232,4.20,52750,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,67886.101563,20808.666016,1801.033325,105.900002,40.000000,23.533333
2:14:30,1541448990,2018-11-05T20:16:30,2018-11-05T15:16:30,2.004,269.22,21.90,22.29,22.86,839.02,841.27,208.683334,13.84,0.9917,222,0,13.921,1.99555,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68010.500000,20842.500000,1803.400024,105.900002,40.000000,23.533333
2:15:00,1541449020,2018-11-05T20:17:00,2018-11-05T15:17:00,1.998,270.22,21.95,22.35,22.91,838.95,841.37,209.750000,13.60,0.9916,222,0,13.922,1.99289,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68098.796875,20871.099609,1807.900024,105.900002,40.000000,23.533333
2:15:30,1541449050,2018-11-05T20:17:30,2018-11-05T15:17:30,1.997,271.22,21.95,22.39,22.97,838.92,841.19,209.633331,13.53,0.9914,222,0,13.922,1.98760,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68189.898438,20899.400391,1810.266724,105.900002,40.000000,23.533333
2:16:00,1541449080,2018-11-05T20:18:00,2018-11-05T15:18:00,1.999,272.22,21.96,22.47,22.94,839.05,841.15,207.399994,13.39,0.9914,222,0,13.923,1.98613,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68283.703125,20928.333984,1812.733276,105.900002,40.000000,23.533333
2:16:30,1541449110,2018-11-05T20:18:30,2018-11-05T15:18:30,1.998,273.22,21.98,22.48,22.99,838.97,841.12,214.949997,13.38,0.9913,222,0,13.924,1.97763,4.20,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68353.703125,20946.800781,1816.300049,105.900002,40.000000,23.533333
2:17:00,1541449140,2018-11-05T20:19:00,2018-11-05T15:19:00,2.003,274.22,21.96,22.52,23.03,839.05,841.15,212.566666,13.56,0.9914,222,0,13.922,1.98144,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68485.101563,20984.867188,1819.099976,105.900002,40.000000,23.533333
2:17:30,1541449170,2018-11-05T20:19:30,2018-11-05T15:19:30,2.003,275.22,21.98,22.54,23.03,838.99,841.02,207.316666,13.69,0.9911,222,0,13.923,1.98701,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68599.398438,21018.900391,1822.233276,105.900002,40.000000,23.533333
2:18:00,1541449200,2018-11-05T20:20:00,2018-11-05T15:20:00,2.009,276.23,21.97,22.55,23.00,839.11,841.07,204.766663,13.74,0.9912,222,0,13.924,1.99348,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,68707.500000,21051.533203,1826.566650,105.900002,40.000000,23.533333
2:18:30,1541449230,2018-11-05T20:20:30,2018-11-05T15:20:30,2.005,277.23,21.99,22.58,23.06,839.07,840.98,206.100006,13.74,0.9910,222,0,13.926,1.99142,4.20,52794,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,68927.500000,21124.466797,1834.333374,105.900002,40.000000,23.533333
2:19:00,1541449260,2018-11-05T20:21:00,2018-11-05T15:21:00,2.001,278.23,22.00,22.61,23.04,839.12,841.14,203.600006,13.84,0.9912,222,0,13.923,2.00174,4.20,52798,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,69113.101563,21178.732422,1838.333374,105.900002,40.000000,23.533333
2:19:30,1541449290,2018-11-05T20:21:30,2018-11-05T15:21:30,1.991,279.23,22.01,22.62,23.08,838.93,841.02,215.616669,13.74,0.9910,222,0,13.924,1.97353,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69204.898438,21207.867188,1842.733276,105.900002,40.000000,23.533333
2:20:00,1541449320,2018-11-05T20:22:00,2018-11-05T15:22:00,1.990,280.22,22.02,22.64,23.06,839.01,840.93,214.716660,13.98,0.9908,222,0,13.924,1.96944,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69311.898438,21242.666016,1844.066650,105.900002,40.000000,23.533333
2:20:30,1541449350,2018-11-05T20:22:30,2018-11-05T15:22:30,1.993,281.22,21.97,22.68,23.08,839.13,840.96,202.533340,13.87,0.9911,222,0,13.924,1.99967,4.20,52811,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,69378.203125,21262.099609,1851.333374,107.633331,40.866665,24.400000
2:21:00,1541449380,2018-11-05T20:23:00,2018-11-05T15:23:00,2.015,282.22,21.95,22.66,23.06,839.14,840.94,203.716660,14.04,0.9911,223,0,13.927,1.99231,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69479.101563,21293.599609,1853.133301,107.633331,40.866665,24.400000
2:21:30,1541449410,2018-11-05T20:23:30,2018-11-05T15:23:30,2.008,283.23,21.94,22.67,23.04,839.17,840.87,204.883331,14.00,0.9910,223,0,13.897,1.98261,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69616.703125,21336.000000,1854.333374,108.099998,40.866665,24.400000
2:22:00,1541449440,2018-11-05T20:24:00,2018-11-05T15:24:00,2.007,284.23,21.95,22.68,23.03,839.14,840.83,206.533340,14.13,0.9909,223,0,13.897,1.99260,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69777.703125,21385.066406,1858.433350,108.500000,40.866665,24.400000
2:22:30,1541449470,2018-11-05T20:24:30,2018-11-05T15:24:30,2.007,285.24,21.95,22.69,23.01,839.08,840.99,198.816666,14.38,0.9911,223,0,13.897,1.99614,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,69902.703125,21426.466797,1863.400024,108.500000,40.866665,24.400000
2:23:00,1541449500,2018-11-05T20:25:00,2018-11-05T15:25:00,2.003,286.24,21.96,22.67,23.06,839.21,840.80,204.100006,14.22,0.9909,223,0,13.898,1.98819,4.20,52831,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,70049.203125,21473.300781,1866.233276,108.500000,40.866665,24.400000
2:23:30,1541449530,2018-11-05T20:25:30,2018-11-05T15:25:30,2.003,287.24,21.96,22.68,23.04,839.05,840.91,199.416672,14.12,0.9910,223,0,13.896,1.99466,4.20,52835,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,70310.296875,21551.867188,1870.266724,109.199997,40.866665,24.400000
2:24:00,1541449560,2018-11-05T20:26:00,2018-11-05T15:26:00,1.993,288.23,21.98,22.70,23.06,838.97,841.05,225.383331,13.97,0.9911,223,0,13.897,1.94616,4.20,52839,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,70479.296875,21604.400391,1874.800049,110.233330,40.866665,24.400000
2:24:30,1541449590,2018-11-05T20:26:30,2018-11-05T15:26:30,2.003,289.24,21.98,22.70,23.01,839.13,840.93,202.149994,13.84,0.9910,223,0,13.898,1.99378,4.20,52842,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,70594.703125,21641.267578,1876.733276,110.300003,40.866665,24.400000
2:25:00,1541449620,2018-11-05T20:27:00,2018-11-05T15:27:00,2.007,290.24,21.99,22.69,23.08,839.05,840.77,199.750000,14.00,0.9908,223,0,13.898,1.99584,4.20,52846,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,70719.101563,21680.132813,1882.866699,111.099998,40.866665,24.400000
2:25:30,1541449650,2018-11-05T20:27:30,2018-11-05T15:27:30,2.008,291.24,21.99,22.71,23.08,839.10,840.93,206.166672,13.88,0.9910,223,0,13.899,1.98232,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,70810.601563,21707.966797,1884.699951,111.266670,40.866665,24.400000
2:26:00,1541449680,2018-11-05T20:28:00,2018-11-05T15:28:00,2.009,292.25,22.01,22.70,23.04,839.17,840.86,202.133331,13.79,0.9908,223,0,13.898,1.99908,4.20,52853,0.633333,1.066667,1.066667,0.633333,1.066667,1.066667,71065.101563,21788.199219,1892.199951,111.966667,40.866665,24.400000
2:26:30,1541449710,2018-11-05T20:28:30,2018-11-05T15:28:30,2.010,293.25,22.01,22.68,23.05,838.96,840.90,204.233337,13.84,0.9909,224,0,13.897,1.99437,4.20,52856,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,71281.703125,21856.666016,1899.866699,111.966667,40.866665,24.400000
2:27:00,1541449740,2018-11-05T20:29:00,2018-11-05T15:29:00,2.001,294.25,22.03,22.68,23.10,839.03,840.95,198.350006,13.89,0.9908,224,0,13.870,1.98496,4.20,52860,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,71469.898438,21915.867188,1904.733276,111.966667,40.866665,24.400000
2:27:30,1541449770,2018-11-05T20:29:30,2018-11-05T15:29:30,2.004,295.26,22.05,22.69,23.06,839.06,840.89,202.816666,13.90,0.9907,224,0,13.871,1.98789,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71630.796875,21963.833984,1907.800049,112.566666,40.866665,24.400000
2:28:00,1541449800,2018-11-05T20:30:00,2018-11-05T15:30:00,1.989,296.25,22.07,22.68,23.13,839.03,840.97,206.300003,13.83,0.9907,224,0,13.870,1.98261,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71711.703125,21989.333984,1909.800049,112.833336,40.866665,24.400000
2:28:30,1541449830,2018-11-05T20:30:30,2018-11-05T15:30:30,2.000,297.25,22.06,22.70,23.12,839.08,840.92,204.500000,13.95,0.9907,224,0,13.870,1.98290,4.20,52869,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,71811.703125,22021.199219,1913.699951,113.699997,41.733334,25.266666
2:29:00,1541449860,2018-11-05T20:31:00,2018-11-05T15:31:00,2.003,298.25,22.05,22.69,23.08,839.19,840.95,201.766663,14.13,0.9907,224,0,13.870,1.98232,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,71922.500000,22058.132813,1914.666626,113.699997,41.733334,25.266666
2:29:30,1541449890,2018-11-05T20:31:30,2018-11-05T15:31:30,2.004,299.25,22.06,22.68,23.12,839.11,840.89,204.016663,13.91,0.9907,224,0,13.870,1.98789,4.20,52876,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,71988.601563,22080.166016,1916.133301,113.966667,42.000000,25.533333
2:30:00,1541449920,2018-11-05T20:32:00,2018-11-05T15:32:00,1.998,300.25,22.04,22.62,23.14,839.11,841.00,199.966660,14.01,0.9908,224,0,13.864,1.98584,4.14,52870,0.766667,1.300000,1.600000,0.766667,1.300000,1.600000,72281.296875,22173.199219,1925.866699,114.566666,42.599998,26.133333
2:30:30,1541449950,2018-11-05T20:32:30,2018-11-05T15:32:30,1.996,301.25,22.04,22.47,23.14,839.17,841.27,207.983337,13.91,0.9912,224,0,13.863,1.97938,4.14,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72454.000000,22228.367188,1928.333374,114.566666,42.599998,26.133333
2:31:00,1541449980,2018-11-05T20:33:00,2018-11-05T15:33:00,1.992,302.25,22.00,22.30,23.07,838.98,841.28,203.466660,13.93,0.9913,224,0,13.862,1.98261,4.13,52839,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,72535.101563,22254.933594,1930.133301,115.400002,42.599998,26.133333
2:31:30,1541450010,2018-11-05T20:33:30,2018-11-05T15:33:30,1.995,303.24,21.99,22.14,23.06,838.97,841.63,213.066666,14.18,0.9917,224,0,13.855,1.96243,4.13,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72624.601563,22282.232422,1933.066650,115.433334,42.599998,26.133333
2:32:00,1541450040,2018-11-05T20:34:00,2018-11-05T15:34:00,1.992,304.24,21.95,22.02,23.03,838.97,841.69,200.116669,14.36,0.9919,224,0,13.855,1.98525,4.13,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72707.601563,22309.367188,1939.000000,115.433334,42.599998,26.133333
2:32:30,1541450070,2018-11-05T20:34:30,2018-11-05T15:34:30,1.988,305.23,21.94,21.91,23.00,838.87,841.75,210.516663,14.15,0.9921,223,0,13.853,1.97090,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72811.101563,22340.599609,1939.800049,115.433334,42.599998,26.133333
2:33:00,1541450100,2018-11-05T20:35:00,2018-11-05T15:35:00,1.990,306.23,21.90,21.80,23.00,839.02,841.81,200.016663,14.33,0.9922,223,0,13.881,1.99025,4.13,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,72929.398438,22379.966797,1942.000000,115.699997,42.599998,26.133333
2:33:30,1541450130,2018-11-05T20:35:30,2018-11-05T15:35:30,1.999,307.23,21.86,21.73,22.96,839.13,841.82,202.833328,14.43,0.9924,223,0,13.881,1.98437,4.12,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73034.898438,22413.199219,1945.099976,116.300003,42.599998,26.133333
2:34:00,1541450160,2018-11-05T20:36:00,2018-11-05T15:36:00,1.996,308.23,21.85,21.67,22.92,838.89,842.01,208.983337,14.69,0.9926,223,0,13.879,1.97558,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73147.203125,22447.166016,1948.166626,116.300003,42.599998,26.133333
2:34:30,1541450190,2018-11-05T20:36:30,2018-11-05T15:36:30,1.989,309.22,21.82,21.62,22.89,838.93,841.96,208.783340,14.17,0.9927,223,0,13.877,1.97704,4.12,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73283.898438,22489.466797,1949.733276,116.300003,42.599998,26.133333
2:35:00,1541450220,2018-11-05T20:37:00,2018-11-05T15:37:00,1.994,310.22,21.77,21.59,22.89,839.02,842.06,202.733337,14.31,0.9930,223,0,13.878,1.97499,4.12,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73362.296875,22513.333984,1950.466675,116.566666,42.866665,26.133333
2:35:30,1541450250,2018-11-05T20:37:30,2018-11-05T15:37:30,1.993,311.21,21.75,21.49,22.85,839.00,842.11,200.733337,14.24,0.9931,223,0,13.876,1.98672,4.12,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73425.500000,22532.933594,1951.900024,117.666664,43.466667,26.133333
2:36:00,1541450280,2018-11-05T20:38:00,2018-11-05T15:38:00,1.994,312.21,21.74,21.44,22.77,839.08,842.27,199.466660,14.48,0.9933,223,0,13.881,1.97265,4.12,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,73531.796875,22566.166016,1953.699951,118.733330,43.466667,26.133333
2:36:30,1541450310,2018-11-05T20:38:30,2018-11-05T15:38:30,1.995,313.21,21.73,21.42,22.83,839.06,842.17,203.550003,14.50,0.9932,223,0,13.876,1.97675,4.12,52670,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,73662.203125,22605.599609,1955.933350,118.900002,43.466667,26.133333
2:37:00,1541450340,2018-11-05T20:39:00,2018-11-05T15:39:00,1.994,314.21,21.72,21.39,22.78,839.06,842.35,203.116669,14.62,0.9935,223,0,13.876,1.97616,4.12,52655,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,73841.601563,22661.699219,1958.633301,119.000000,43.466667,26.133333
2:37:30,1541450370,2018-11-05T20:39:30,2018-11-05T15:39:30,1.995,315.20,21.73,21.37,22.80,838.98,842.12,201.699997,14.61,0.9932,223,0,13.878,1.98554,4.12,52639,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,73978.601563,22706.199219,1961.366699,119.733330,43.466667,26.133333
2:38:00,1541450400,2018-11-05T20:40:00,2018-11-05T15:40:00,1.993,316.20,21.73,21.37,22.81,839.09,842.22,200.566666,14.63,0.9933,223,0,13.879,1.98320,4.11,52624,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,74163.703125,22761.599609,1973.166626,120.066666,43.466667,26.133333
2:38:30,1541450430,2018-11-05T20:40:30,2018-11-05T15:40:30,1.989,317.19,21.75,21.34,22.80,839.03,842.33,205.483337,14.23,0.9934,222,0,13.878,1.97294,4.11,52609,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,74419.601563,22840.666016,1977.966675,121.466667,43.466667,26.133333
2:39:00,1541450460,2018-11-05T20:41:00,2018-11-05T15:41:00,1.991,318.19,21.75,21.35,22.83,838.92,842.14,206.199997,14.41,0.9932,222,0,13.906,1.97850,4.11,52593,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,74583.898438,22894.500000,1981.466675,121.466667,43.466667,26.133333
2:39:30,1541450490,2018-11-05T20:41:30,2018-11-05T15:41:30,1.997,319.19,21.75,21.32,22.82,838.89,842.19,205.250000,14.46,0.9932,222,0,13.907,1.98936,4.11,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74685.500000,22926.166016,1982.300049,121.466667,43.466667,26.133333
2:40:00,1541450520,2018-11-05T20:42:00,2018-11-05T15:42:00,1.996,320.19,21.77,21.33,22.84,838.89,842.27,202.233337,14.43,0.9932,222,0,13.904,1.97645,4.11,52562,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74820.296875,22964.566406,1984.500000,121.466667,43.466667,26.133333
2:40:30,1541450550,2018-11-05T20:42:30,2018-11-05T15:42:30,1.995,321.18,21.78,21.34,22.83,838.91,842.29,204.750000,14.36,0.9932,222,0,13.904,1.98144,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,74960.000000,23008.599609,1985.699951,121.466667,43.466667,26.133333
2:41:00,1541450580,2018-11-05T20:43:00,2018-11-05T15:43:00,1.992,322.18,21.79,21.35,22.83,838.93,842.29,204.550003,14.50,0.9932,222,0,13.901,1.98496,4.11,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75146.500000,23065.300781,1988.333374,121.466667,43.466667,26.133333
2:41:30,1541450610,2018-11-05T20:43:30,2018-11-05T15:43:30,1.993,323.18,21.81,21.34,22.84,838.79,842.31,209.883331,14.41,0.9931,222,0,13.906,1.97997,4.11,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75286.101563,23105.632813,1990.466675,121.466667,43.466667,26.133333
2:42:00,1541450640,2018-11-05T20:44:00,2018-11-05T15:44:00,1.990,324.17,21.81,21.36,22.86,838.90,842.37,213.233337,14.32,0.9932,222,0,13.905,1.96768,4.11,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75427.000000,23145.466797,1994.266724,121.466667,43.466667,26.133333
2:42:30,1541450670,2018-11-05T20:44:30,2018-11-05T15:44:30,1.989,325.17,21.81,21.37,22.88,838.98,842.31,204.449997,14.21,0.9932,222,0,13.904,1.98907,4.11,52485,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,75536.000000,23176.666016,1996.066650,121.466667,43.466667,26.133333
2:43:00,1541450700,2018-11-05T20:45:00,2018-11-05T15:45:00,1.995,326.16,21.81,21.39,22.89,839.01,842.31,202.033340,14.31,0.9932,222,0,13.905,1.97763,4.11,52470,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,75749.500000,23243.767578,2004.199951,121.466667,43.466667,26.133333
2:43:30,1541450730,2018-11-05T20:45:30,2018-11-05T15:45:30,1.990,327.16,21.79,21.42,22.83,838.88,842.21,208.633331,14.26,0.9931,221,0,13.906,1.96856,4.11,52454,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,75993.101563,23320.767578,2013.166626,121.466667,43.466667,26.133333
2:44:00,1541450760,2018-11-05T20:46:00,2018-11-05T15:46:00,2.000,328.16,21.78,21.40,22.86,838.94,842.29,207.866669,14.39,0.9932,221,0,13.933,1.98907,4.10,52439,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,76110.296875,23356.699219,2014.866699,121.733330,43.733334,26.133333
2:44:30,1541450790,2018-11-05T20:46:30,2018-11-05T15:46:30,1.998,329.16,21.77,21.41,22.88,838.91,842.16,209.833328,14.35,0.9931,221,0,13.932,1.98202,4.10,52423,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,76233.703125,23393.300781,2018.633301,122.333336,44.333332,26.133333
2:45:00,1541450820,2018-11-05T20:47:00,2018-11-05T15:47:00,2.002,330.16,21.75,21.41,22.85,838.94,842.09,202.983337,14.42,0.9931,221,0,13.932,1.99407,4.10,52408,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76295.898438,23412.500000,2020.233276,122.333336,44.333332,26.133333
2:45:30,1541450850,2018-11-05T20:47:30,2018-11-05T15:47:30,2.005,331.16,21.74,21.41,22.84,838.98,842.22,207.699997,14.65,0.9933,221,0,13.932,1.97850,4.10,52392,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,76437.101563,23452.632813,2023.733276,122.433334,44.333332,26.133333
2:46:00,1541450880,2018-11-05T20:48:00,2018-11-05T15:48:00,2.002,332.16,21.74,21.43,22.85,838.92,842.14,204.516663,14.68,0.9932,221,0,13.932,1.98789,4.10,52376,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,76594.203125,23502.367188,2027.800049,123.199997,44.333332,26.133333
2:46:30,1541450910,2018-11-05T20:48:30,2018-11-05T15:48:30,2.003,333.16,21.76,21.43,22.84,839.00,842.24,204.199997,14.77,0.9932,221,0,13.932,1.98290,4.10,52361,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,76724.703125,23539.566406,2033.133301,123.766670,44.900002,26.133333
2:47:00,1541450940,2018-11-05T20:49:00,2018-11-05T15:49:00,1.996,334.16,21.75,21.41,22.82,838.92,842.14,214.133331,14.20,0.9932,221,0,13.931,1.96535,4.10,52346,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,76883.101563,23588.699219,2039.566650,124.033333,45.166668,26.133333
2:47:30,1541450970,2018-11-05T20:49:30,2018-11-05T15:49:30,2.000,335.16,21.76,21.44,22.83,839.00,842.13,211.466660,14.22,0.9931,221,0,13.934,1.98408,4.10,52330,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,77029.296875,23634.599609,2046.633301,124.800003,45.166668,26.133333
2:48:00,1541451000,2018-11-05T20:50:00,2018-11-05T15:50:00,1.997,336.16,21.75,21.45,22.84,839.05,842.14,208.283340,14.27,0.9932,221,0,13.932,1.97645,4.10,52315,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,77177.703125,23682.267578,2051.633301,124.900002,45.166668,26.133333
2:48:30,1541451030,2018-11-05T20:50:30,2018-11-05T15:50:30,1.997,337.16,21.76,21.47,22.79,838.92,842.08,207.149994,14.33,0.9931,221,0,13.933,1.99142,4.10,52299,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,77292.101563,23716.199219,2057.433350,124.900002,45.166668,26.133333
2:49:00,1541451060,2018-11-05T20:51:00,2018-11-05T15:51:00,1.997,338.16,21.75,21.46,22.85,838.94,842.06,201.866669,14.24,0.9931,221,0,13.932,1.99496,4.10,52284,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,77409.898438,23752.132813,2062.433350,125.766670,46.033333,26.133333
2:49:30,1541451090,2018-11-05T20:51:30,2018-11-05T15:51:30,2.003,339.16,21.74,21.48,22.81,839.06,842.11,205.533340,14.52,0.9931,221,0,13.933,1.99378,4.10,52268,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,77716.101563,23846.400391,2069.466553,126.533333,46.033333,26.133333
2:50:00,1541451120,2018-11-05T20:52:00,2018-11-05T15:52:00,2.003,340.16,21.74,21.48,22.82,839.00,842.19,203.666672,14.44,0.9932,221,0,13.933,1.98731,4.09,52252,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,77990.898438,23926.400391,2076.800049,127.966667,46.033333,26.133333
2:50:30,1541451150,2018-11-05T20:52:30,2018-11-05T15:52:30,2.001,341.16,21.75,21.48,22.83,838.97,842.19,208.899994,14.36,0.9932,221,0,13.933,1.98701,4.09,52237,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,78126.000000,23968.632813,2086.066650,128.366669,46.033333,26.133333
2:51:00,1541451180,2018-11-05T20:53:00,2018-11-05T15:53:00,2.002,342.16,21.75,21.47,22.82,838.92,842.09,202.966660,14.55,0.9931,221,0,13.934,1.98936,4.09,52221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78190.101563,23988.333984,2090.366699,128.600006,46.033333,26.133333
2:51:30,1541451210,2018-11-05T20:53:30,2018-11-05T15:53:30,2.004,343.16,21.75,21.48,22.82,839.05,842.06,204.166672,14.37,0.9931,221,0,13.933,1.99761,4.09,52206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78332.796875,24030.767578,2091.233398,129.233337,46.033333,26.133333
2:52:00,1541451240,2018-11-05T20:54:00,2018-11-05T15:54:00,2.005,344.17,21.77,21.50,22.83,839.05,842.11,204.983337,14.56,0.9930,221,0,13.932,1.98613,4.09,52190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78439.101563,24063.833984,2091.899902,129.233337,46.033333,26.133333
2:52:30,1541451270,2018-11-05T20:54:30,2018-11-05T15:54:30,2.000,345.17,21.78,21.48,22.85,838.91,842.03,207.766663,14.22,0.9929,221,0,13.932,1.99260,4.09,52175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78556.500000,24097.066406,2092.766602,129.233337,46.033333,26.133333
2:53:00,1541451300,2018-11-05T20:55:00,2018-11-05T15:55:00,2.003,346.17,21.81,21.50,22.84,839.07,841.91,204.583328,14.31,0.9927,221,0,13.934,1.99702,4.09,52159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78718.703125,24147.800781,2096.266602,129.300003,46.033333,26.133333
2:53:30,1541451330,2018-11-05T20:55:30,2018-11-05T15:55:30,2.006,347.17,21.81,21.76,22.90,838.85,841.72,202.300003,14.49,0.9924,221,0,13.943,1.99348,4.20,52176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78804.101563,24174.466797,2099.033447,130.100006,46.033333,26.133333
2:54:00,1541451360,2018-11-05T20:56:00,2018-11-05T15:56:00,2.006,348.17,21.84,22.08,22.84,838.84,841.31,203.050003,14.49,0.9918,221,0,13.949,1.99084,4.20,52192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78873.398438,24197.566406,2101.133301,130.100006,46.033333,26.133333
2:54:30,1541451390,2018-11-05T20:56:30,2018-11-05T15:56:30,2.008,349.18,21.88,22.37,22.92,838.94,840.88,207.866669,14.29,0.9912,221,0,13.952,1.99643,4.20,52209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,78984.500000,24234.599609,2101.833252,130.100006,46.033333,26.133333
2:55:00,1541451420,2018-11-05T20:57:00,2018-11-05T15:57:00,2.017,350.19,21.92,22.62,23.01,838.71,840.65,206.966660,14.67,0.9908,222,0,13.954,1.99319,4.20,52224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79064.601563,24259.767578,2102.500000,130.100006,46.033333,26.133333
2:55:30,1541451450,2018-11-05T20:57:30,2018-11-05T15:57:30,2.007,351.19,21.97,22.83,23.01,838.78,840.43,209.033340,14.26,0.9904,222,0,13.930,1.98613,4.20,52239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79190.601563,24294.966797,2103.100098,130.166672,46.033333,26.133333
2:56:00,1541451480,2018-11-05T20:58:00,2018-11-05T15:58:00,2.013,352.20,22.01,22.99,23.05,838.90,840.31,202.733337,14.53,0.9901,223,0,13.930,1.99201,4.20,52253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79316.500000,24333.333984,2110.033447,130.966660,46.033333,26.133333
2:56:30,1541451510,2018-11-05T20:58:30,2018-11-05T15:58:30,2.012,353.20,22.06,23.14,23.10,838.97,840.09,201.116669,14.34,0.9897,223,0,13.905,1.98789,4.20,52267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79421.601563,24365.699219,2111.199951,131.466660,46.033333,26.133333
2:57:00,1541451540,2018-11-05T20:59:00,2018-11-05T15:59:00,2.015,354.21,22.12,23.23,23.11,838.98,840.18,203.016663,14.21,0.9896,225,0,13.905,1.99938,4.20,52281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79509.296875,24393.066406,2112.933350,132.533340,46.033333,26.133333
2:57:30,1541451570,2018-11-05T20:59:30,2018-11-05T15:59:30,2.007,355.21,22.16,23.34,23.17,838.89,840.04,204.983337,14.10,0.9893,225,0,13.864,1.98144,4.20,52295,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79615.000000,24426.367188,2114.500000,132.699997,46.033333,26.133333
2:58:00,1541451600,2018-11-05T21:00:00,2018-11-05T16:00:00,2.009,356.22,22.21,23.44,23.22,838.99,840.06,203.250000,14.20,0.9891,225,0,13.866,1.99348,4.20,52308,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,79747.500000,24466.933594,2117.633301,132.800003,46.133335,26.233334
2:58:30,1541451630,2018-11-05T21:00:30,2018-11-05T16:00:30,2.009,357.22,22.25,23.53,23.25,838.92,839.94,204.033340,13.88,0.9889,225,0,13.865,1.98584,4.20,52321,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,79841.296875,24495.867188,2120.133301,133.566666,46.900002,27.000000
2:59:00,1541451660,2018-11-05T21:01:00,2018-11-05T16:01:00,2.010,358.23,22.30,23.64,23.26,838.88,839.82,203.649994,13.65,0.9886,225,0,13.866,1.98554,4.20,52334,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,79949.398438,24528.433594,2122.399902,133.566666,46.900002,27.000000
2:59:30,1541451690,2018-11-05T21:01:30,2018-11-05T16:01:30,2.009,359.23,22.34,23.65,23.40,838.84,839.84,207.199997,13.44,0.9885,225,0,13.869,1.98819,4.20,52347,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,80141.398438,24589.966797,2126.633301,133.566666,46.900002,27.000000
3:00:00,1541451720,2018-11-05T21:02:00,2018-11-05T16:02:00,2.010,360.24,22.38,23.69,23.40,838.97,839.91,203.649994,13.40,0.9885,225,0,13.869,1.98878,4.20,52359,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,80450.203125,24690.033203,2133.600098,133.566666,46.900002,27.000000
3:00:30,1541451750,2018-11-05T21:02:30,2018-11-05T16:02:30,2.009,361.24,22.42,23.74,23.44,838.88,839.80,206.899994,13.36,0.9882,225,0,13.869,1.97733,4.20,52371,2.366667,3.166667,3.300000,2.366667,3.166667,3.300000,81012.101563,24864.267578,2141.866699,134.366669,47.166668,27.000000
3:01:00,1541451780,2018-11-05T21:03:00,2018-11-05T16:03:00,2.013,362.25,22.44,23.80,23.48,838.82,839.72,203.350006,13.04,0.9881,226,0,13.870,1.99614,4.20,52383,3.566667,4.733333,5.000000,3.566667,4.733333,5.000000,81739.898438,25083.400391,2164.500000,136.300003,47.766666,27.000000
3:01:30,1541451810,2018-11-05T21:03:30,2018-11-05T16:03:30,2.008,363.25,22.48,23.80,23.50,838.99,839.82,205.066666,13.12,0.9880,226,0,13.843,1.97382,4.20,52395,37.033333,41.299999,41.599998,26.866667,31.466667,35.700001,87828.296875,26941.066406,2295.166748,138.333328,48.233334,27.299999
3:02:00,1541451840,2018-11-05T21:04:00,2018-11-05T16:04:00,2.007,364.26,22.49,23.83,23.50,838.89,839.70,203.500000,13.01,0.9879,226,0,13.842,1.98261,4.20,52407,9.600000,13.033334,14.033334,9.600000,13.033334,14.033334,89501.796875,27471.533203,2361.199951,142.333328,49.866665,27.400000
3:02:30,1541451870,2018-11-05T21:04:30,2018-11-05T16:04:30,2.008,365.26,22.52,23.82,23.55,838.90,839.80,201.350006,12.98,0.9879,226,0,13.842,1.97763,4.20,52418,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,90604.703125,27815.367188,2394.466553,145.300003,49.866665,27.400000
3:03:00,1541451900,2018-11-05T21:05:00,2018-11-05T16:05:00,2.011,366.26,22.53,23.85,23.55,838.90,839.85,199.633331,13.19,0.9879,227,0,13.843,1.98878,4.20,52429,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,91543.500000,28105.732422,2422.899902,146.966660,49.866665,27.400000
3:03:30,1541451930,2018-11-05T21:05:30,2018-11-05T16:05:30,2.005,367.27,22.55,23.81,23.63,838.98,839.93,200.616669,13.45,0.9879,227,0,13.816,1.98144,4.20,52440,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,92251.796875,28325.033203,2441.399902,147.766663,49.866665,27.400000
3:04:00,1541451960,2018-11-05T21:06:00,2018-11-05T16:06:00,2.006,368.27,22.56,23.82,23.61,838.98,839.85,205.000000,13.20,0.9878,227,0,13.816,1.98936,4.20,52451,3.333333,3.866667,3.866667,3.333333,3.866667,3.866667,92944.601563,28538.632813,2457.566650,147.766663,49.866665,27.400000
3:04:30,1541451990,2018-11-05T21:06:30,2018-11-05T16:06:30,2.004,369.27,22.59,23.78,23.58,838.99,840.08,205.433334,13.26,0.9880,227,0,13.815,1.98466,4.20,52461,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,93367.203125,28670.232422,2468.966553,147.766663,49.866665,27.400000
3:05:00,1541452020,2018-11-05T21:07:00,2018-11-05T16:07:00,2.005,370.28,22.60,23.80,23.63,838.94,839.95,202.283340,13.45,0.9877,227,0,13.815,1.98085,4.20,52472,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,93581.203125,28736.433594,2474.500000,147.766663,49.866665,27.400000
3:05:30,1541452050,2018-11-05T21:07:30,2018-11-05T16:07:30,2.006,371.28,22.64,23.80,23.66,838.93,839.96,203.033340,13.43,0.9876,227,0,13.815,1.97616,4.20,52482,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93768.398438,28786.699219,2477.300049,147.766663,49.866665,27.400000
3:06:00,1541452080,2018-11-05T21:08:00,2018-11-05T16:08:00,2.007,372.28,22.66,23.77,23.68,839.00,840.07,199.183334,13.35,0.9877,227,0,13.814,1.99525,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,93890.203125,28824.632813,2478.800049,148.066666,49.866665,27.400000
3:06:30,1541452110,2018-11-05T21:08:30,2018-11-05T16:08:30,2.007,373.29,22.70,23.76,23.67,838.99,840.17,201.466660,13.48,0.9877,227,0,13.815,1.98173,4.20,52502,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,94082.898438,28880.599609,2483.033447,148.633331,49.866665,27.400000
3:07:00,1541452140,2018-11-05T21:09:00,2018-11-05T16:09:00,2.006,374.29,22.72,23.79,23.71,838.96,840.05,202.766663,13.38,0.9875,227,0,13.815,1.97704,4.20,52511,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,94431.101563,28981.300781,2486.633301,148.633331,49.866665,27.400000
3:07:30,1541452170,2018-11-05T21:09:30,2018-11-05T16:09:30,2.007,375.29,22.75,23.78,23.75,838.93,840.19,201.899994,13.13,0.9876,227,0,13.815,1.98349,4.20,52521,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,94723.296875,29071.466797,2489.399902,148.633331,49.866665,27.400000
3:08:00,1541452200,2018-11-05T21:10:00,2018-11-05T16:10:00,2.000,376.29,22.78,23.80,23.76,838.87,840.15,204.399994,12.94,0.9874,227,0,13.815,1.97382,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94841.796875,29110.166016,2491.733398,148.633331,49.866665,27.400000
3:08:30,1541452230,2018-11-05T21:10:30,2018-11-05T16:10:30,2.000,377.29,22.82,23.84,23.83,838.93,840.30,205.816666,13.04,0.9875,227,0,13.816,1.97060,4.20,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,94985.398438,29154.433594,2494.366699,148.633331,49.866665,27.400000
3:09:00,1541452260,2018-11-05T21:11:00,2018-11-05T16:11:00,2.000,378.29,22.85,23.85,23.84,838.98,840.37,202.416672,13.00,0.9874,227,0,13.815,1.97704,4.20,52548,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,95181.000000,29214.367188,2496.533447,148.633331,49.866665,27.400000
3:09:30,1541452290,2018-11-05T21:11:30,2018-11-05T16:11:30,2.004,379.29,22.87,23.84,23.85,838.90,840.26,206.583328,12.97,0.9872,227,0,13.815,1.97177,4.20,52557,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,95402.296875,29284.066406,2504.233398,148.633331,49.866665,27.400000
3:10:00,1541452320,2018-11-05T21:12:00,2018-11-05T16:12:00,2.005,380.30,22.90,23.85,23.87,838.94,840.23,205.533340,13.03,0.9871,227,0,13.815,1.98701,4.20,52566,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,95677.398438,29367.300781,2513.266602,148.733337,49.866665,27.400000
3:10:30,1541452350,2018-11-05T21:12:30,2018-11-05T16:12:30,2.001,381.30,22.90,23.85,23.91,838.86,840.29,206.583328,13.04,0.9872,227,0,13.814,1.98085,4.20,52574,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,95829.398438,29412.099609,2519.000000,149.500000,49.866665,27.400000
3:11:00,1541452380,2018-11-05T21:13:00,2018-11-05T16:13:00,2.002,382.30,22.91,23.86,23.93,838.88,840.04,201.633331,13.06,0.9868,227,0,13.816,1.98525,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,95909.796875,29434.367188,2520.733398,149.500000,49.866665,27.400000
3:11:30,1541452410,2018-11-05T21:13:30,2018-11-05T16:13:30,2.003,383.30,22.90,23.85,23.92,838.78,840.18,205.333328,13.13,0.9870,227,0,13.815,1.97411,4.20,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96049.398438,29475.300781,2520.733398,149.500000,49.866665,27.400000
3:12:00,1541452440,2018-11-05T21:14:00,2018-11-05T16:14:00,2.003,384.30,22.89,23.84,23.94,838.89,840.29,203.199997,13.28,0.9872,227,0,13.815,1.97792,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96159.898438,29509.333984,2524.966553,150.166672,49.866665,27.400000
3:12:30,1541452470,2018-11-05T21:14:30,2018-11-05T16:14:30,2.004,385.30,22.89,23.84,23.93,838.89,840.29,205.199997,13.29,0.9872,227,0,13.815,1.97294,4.20,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96262.703125,29542.466797,2527.966553,150.366669,49.866665,27.400000
3:13:00,1541452500,2018-11-05T21:15:00,2018-11-05T16:15:00,2.004,386.31,22.89,23.84,23.95,838.86,840.34,205.666672,13.26,0.9872,227,0,13.814,1.97850,4.20,52615,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96374.796875,29575.800781,2529.966553,150.366669,49.866665,27.400000
3:13:30,1541452530,2018-11-05T21:15:30,2018-11-05T16:15:30,2.002,387.31,22.88,23.81,23.91,838.89,840.37,203.350006,13.27,0.9873,227,0,13.815,1.98643,4.20,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96540.000000,29625.566406,2532.866699,150.366669,49.866665,27.400000
3:14:00,1541452560,2018-11-05T21:16:00,2018-11-05T16:16:00,2.002,388.31,22.86,23.81,23.88,838.79,840.16,198.300003,13.35,0.9871,227,0,13.813,1.98114,4.20,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96659.601563,29662.566406,2538.000000,150.366669,49.866665,27.400000
3:14:30,1541452590,2018-11-05T21:16:30,2018-11-05T16:16:30,2.006,389.31,22.87,23.77,23.89,839.00,840.26,203.800003,13.41,0.9872,227,0,13.814,1.97411,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,96759.898438,29693.867188,2540.633301,150.866669,49.866665,27.400000
3:15:00,1541452620,2018-11-05T21:17:00,2018-11-05T16:17:00,2.006,390.31,22.87,23.78,23.90,839.00,840.45,200.266663,13.49,0.9874,227,0,13.814,1.98701,4.20,52645,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,97152.296875,29819.533203,2547.199951,151.233337,49.866665,27.400000
3:15:30,1541452650,2018-11-05T21:17:30,2018-11-05T16:17:30,2.008,391.32,22.88,23.74,23.88,838.89,840.37,202.333328,13.58,0.9873,227,0,13.813,1.98202,4.20,52652,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,97451.500000,29914.267578,2555.566650,152.100006,49.866665,27.400000
3:16:00,1541452680,2018-11-05T21:18:00,2018-11-05T16:18:00,2.005,392.32,22.88,23.73,23.94,838.92,840.58,203.083328,13.62,0.9875,227,0,13.813,1.97675,4.20,52659,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,97604.203125,29962.933594,2559.966553,152.100006,49.866665,27.400000
3:16:30,1541452710,2018-11-05T21:18:30,2018-11-05T16:18:30,2.000,393.32,22.89,23.73,23.91,838.86,840.39,205.166672,13.50,0.9873,227,0,13.815,1.98731,4.20,52666,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,97895.101563,30059.599609,2564.233398,152.100006,49.866665,27.400000
3:17:00,1541452740,2018-11-05T21:19:00,2018-11-05T16:19:00,2.000,394.32,22.88,23.72,23.91,839.05,840.45,207.966660,13.65,0.9873,227,0,13.813,1.96564,4.20,52673,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,97966.601563,30083.433594,2566.866699,152.966660,50.733334,28.266666
3:17:30,1541452770,2018-11-05T21:19:30,2018-11-05T16:19:30,2.004,395.32,22.88,23.71,23.91,838.81,840.42,206.683334,13.56,0.9873,227,0,13.813,1.97821,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98057.500000,30112.800781,2569.333252,152.966660,50.733334,28.266666
3:18:00,1541452800,2018-11-05T21:20:00,2018-11-05T16:20:00,2.002,396.32,22.89,23.72,23.93,838.81,840.39,201.916672,13.56,0.9873,227,0,13.812,1.98672,4.20,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98165.601563,30144.099609,2572.366699,152.966660,50.733334,28.266666
3:18:30,1541452830,2018-11-05T21:20:30,2018-11-05T16:20:30,1.998,397.32,22.86,23.72,23.89,839.09,840.48,203.583328,13.58,0.9875,227,0,13.813,1.98554,4.20,52692,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,98352.703125,30198.599609,2576.500000,152.966660,50.733334,28.266666
3:19:00,1541452860,2018-11-05T21:21:00,2018-11-05T16:21:00,2.004,398.32,22.86,23.70,23.92,838.90,840.56,205.683334,13.56,0.9876,227,0,13.812,1.96535,4.20,52699,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,98486.296875,30242.800781,2579.666748,152.966660,50.733334,28.266666
3:19:30,1541452890,2018-11-05T21:21:30,2018-11-05T16:21:30,2.004,399.32,22.86,23.67,23.91,838.90,840.40,203.600006,13.62,0.9874,227,0,13.813,1.97236,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98635.898438,30289.199219,2585.666748,152.966660,50.733334,28.266666
3:20:00,1541452920,2018-11-05T21:22:00,2018-11-05T16:22:00,2.004,400.33,22.85,23.66,23.87,839.01,840.53,205.333328,13.91,0.9875,227,0,13.812,1.96710,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98813.500000,30343.199219,2588.300049,152.966660,50.733334,28.266666
3:20:30,1541452950,2018-11-05T21:22:30,2018-11-05T16:22:30,1.999,401.33,22.84,23.63,23.88,838.87,840.54,213.300003,14.02,0.9875,227,0,13.812,1.96156,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,98892.601563,30369.566406,2588.966553,153.633331,50.733334,28.266666
3:21:00,1541452980,2018-11-05T21:23:00,2018-11-05T16:23:00,2.001,402.33,22.82,23.62,23.90,839.07,840.46,200.066666,13.91,0.9875,227,0,13.813,1.98173,4.20,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99013.601563,30409.566406,2593.600098,153.833328,50.733334,28.266666
3:21:30,1541453010,2018-11-05T21:23:30,2018-11-05T16:23:30,2.004,403.33,22.81,23.62,23.88,838.96,840.46,201.916672,13.97,0.9876,227,0,13.812,1.98584,4.20,52728,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,99189.703125,30464.199219,2597.566650,153.833328,50.733334,28.266666
3:22:00,1541453040,2018-11-05T21:24:00,2018-11-05T16:24:00,2.002,404.33,22.80,23.60,23.85,838.94,840.54,200.983337,14.07,0.9877,227,0,13.810,1.98114,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99341.601563,30504.767578,2601.733398,153.833328,50.733334,28.266666
3:22:30,1541453070,2018-11-05T21:24:30,2018-11-05T16:24:30,2.006,405.33,22.80,23.59,23.83,838.99,840.76,205.133331,14.05,0.9879,227,0,13.813,1.97440,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99492.398438,30550.833984,2604.600098,153.833328,50.733334,28.266666
3:23:00,1541453100,2018-11-05T21:25:00,2018-11-05T16:25:00,2.004,406.33,22.81,23.58,23.86,839.04,840.67,204.616669,14.11,0.9878,227,0,13.812,1.97909,4.20,52745,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,99636.101563,30594.199219,2607.500000,154.333328,51.233334,28.766666
3:23:30,1541453130,2018-11-05T21:25:30,2018-11-05T16:25:30,2.006,407.34,22.82,23.60,23.84,839.12,840.67,201.466660,14.11,0.9878,227,0,13.810,1.97821,4.20,52751,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,99764.796875,30632.232422,2611.500000,155.333328,51.599998,29.133333
3:24:00,1541453160,2018-11-05T21:26:00,2018-11-05T16:26:00,2.003,408.34,22.81,23.60,23.85,839.07,840.57,202.550003,13.91,0.9877,227,0,13.810,1.97733,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,99941.500000,30687.333984,2613.533447,155.566666,51.599998,29.133333
3:24:30,1541453190,2018-11-05T21:26:30,2018-11-05T16:26:30,2.006,409.34,22.83,23.59,23.88,839.12,840.64,202.683334,13.88,0.9877,227,0,13.810,1.98525,4.20,52761,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,100177.796875,30761.833984,2619.300049,156.166672,51.599998,29.133333
3:25:00,1541453220,2018-11-05T21:27:00,2018-11-05T16:27:00,1.998,410.34,22.84,23.57,23.87,839.06,840.56,212.350006,13.91,0.9876,227,0,13.813,1.95661,4.20,52766,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,100493.398438,30854.433594,2623.466553,156.733337,51.900002,29.433332
3:25:30,1541453250,2018-11-05T21:27:30,2018-11-05T16:27:30,1.997,411.34,22.84,23.57,23.85,839.06,840.75,206.050003,13.99,0.9878,227,0,13.810,1.96418,4.20,52771,0.166667,0.400000,0.733333,0.166667,0.400000,0.733333,100683.898438,30914.267578,2629.766602,157.300003,52.466667,30.000000
3:26:00,1541453280,2018-11-05T21:28:00,2018-11-05T16:28:00,2.003,412.34,22.85,23.58,23.88,839.06,840.72,202.483337,13.88,0.9877,227,0,13.812,1.97206,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,100819.703125,30957.800781,2633.166748,157.300003,52.466667,30.000000
3:26:30,1541453310,2018-11-05T21:28:30,2018-11-05T16:28:30,1.997,413.34,22.85,23.58,23.90,838.87,840.59,197.533340,13.85,0.9876,227,0,13.812,1.97909,4.20,52781,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,101026.398438,31021.699219,2636.566650,157.300003,52.466667,30.000000
3:27:00,1541453340,2018-11-05T21:29:00,2018-11-05T16:29:00,2.003,414.34,22.85,23.59,23.90,839.06,840.77,202.600006,13.82,0.9878,227,0,13.812,1.98408,4.20,52786,0.233333,0.266667,0.266667,0.233333,0.266667,0.266667,101237.601563,31086.566406,2639.199951,157.300003,52.466667,30.000000
3:27:30,1541453370,2018-11-05T21:29:30,2018-11-05T16:29:30,2.006,415.35,22.86,23.59,23.86,839.11,840.77,203.850006,13.97,0.9878,227,0,13.812,1.98672,4.20,52790,0.033333,0.933333,0.933333,0.033333,0.933333,0.933333,101485.203125,31159.900391,2647.166748,157.300003,52.466667,30.000000
3:28:00,1541453400,2018-11-05T21:30:00,2018-11-05T16:30:00,2.007,416.35,22.84,23.58,23.89,839.12,840.75,202.966660,14.10,0.9878,227,0,13.810,1.97382,4.20,52795,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,101679.398438,31215.699219,2650.266602,157.300003,52.466667,30.000000
3:28:30,1541453430,2018-11-05T21:30:30,2018-11-05T16:30:30,2.004,417.35,22.85,23.57,23.91,839.09,840.83,205.216660,13.93,0.9879,227,0,13.810,1.96885,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,101793.398438,31249.433594,2652.633301,157.300003,52.466667,30.000000
3:29:00,1541453460,2018-11-05T21:31:00,2018-11-05T16:31:00,2.006,418.35,22.86,23.59,23.89,839.14,840.86,201.466660,14.06,0.9878,227,0,13.810,1.99289,4.20,52804,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,102148.796875,31359.566406,2657.966553,157.300003,52.466667,30.000000
3:29:30,1541453490,2018-11-05T21:31:30,2018-11-05T16:31:30,2.002,419.35,22.85,23.57,23.88,839.17,840.83,203.416672,14.04,0.9878,227,0,13.809,1.97616,4.20,52808,0.533333,1.133333,1.133333,0.533333,1.133333,1.133333,102402.796875,31435.632813,2663.333252,158.100006,52.466667,30.000000
3:30:00,1541453520,2018-11-05T21:32:00,2018-11-05T16:32:00,2.008,420.36,22.84,23.58,23.89,839.06,840.96,198.550003,13.96,0.9880,227,0,13.813,1.99260,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102514.203125,31469.966797,2663.533447,158.166672,52.466667,30.000000
3:30:30,1541453550,2018-11-05T21:32:30,2018-11-05T16:32:30,1.995,421.36,22.85,23.57,23.90,839.09,840.75,200.983337,13.84,0.9878,227,0,13.810,1.97499,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,102630.601563,31505.800781,2663.533447,158.166672,52.466667,30.000000
3:31:00,1541453580,2018-11-05T21:33:00,2018-11-05T16:33:00,1.996,422.35,22.83,23.53,23.83,839.12,840.87,202.916672,14.00,0.9880,227,0,13.810,1.96944,4.20,52821,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,102793.796875,31558.033203,2663.666748,158.166672,52.466667,30.000000
3:31:30,1541453610,2018-11-05T21:33:30,2018-11-05T16:33:30,2.002,423.36,22.81,23.54,23.88,839.15,840.89,202.733337,13.92,0.9881,227,0,13.812,1.97821,4.20,52825,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,103053.601563,31639.000000,2668.866699,158.833328,52.466667,30.000000
3:32:00,1541453640,2018-11-05T21:34:00,2018-11-05T16:34:00,2.002,424.36,22.78,23.51,23.86,839.14,841.04,201.816666,14.02,0.9883,227,0,13.810,1.97470,4.20,52829,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,103333.500000,31724.599609,2672.500000,159.033340,52.466667,30.000000
3:32:30,1541453670,2018-11-05T21:34:30,2018-11-05T16:34:30,2.004,425.36,22.77,23.51,23.83,839.30,840.86,204.433334,14.21,0.9881,227,0,13.809,1.98056,4.20,52833,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,103654.398438,31822.300781,2675.766602,159.033340,52.466667,30.000000
3:33:00,1541453700,2018-11-05T21:35:00,2018-11-05T16:35:00,2.002,426.36,22.75,23.48,23.83,839.31,841.05,202.316666,14.03,0.9885,227,0,13.809,1.98232,4.20,52837,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,103905.898438,31899.066406,2678.000000,159.033340,52.466667,30.000000
3:33:30,1541453730,2018-11-05T21:35:30,2018-11-05T16:35:30,2.002,427.36,22.75,23.50,23.80,839.36,840.93,202.449997,14.13,0.9883,227,0,13.809,1.97968,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104026.101563,31931.867188,2679.100098,159.033340,52.466667,30.000000
3:34:00,1541453760,2018-11-05T21:36:00,2018-11-05T16:36:00,1.995,428.36,22.73,23.47,23.77,839.45,841.07,203.000000,14.02,0.9885,227,0,13.809,1.98496,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104107.101563,31954.400391,2679.933350,159.033340,52.466667,30.000000
3:34:30,1541453790,2018-11-05T21:36:30,2018-11-05T16:36:30,2.000,429.36,22.70,23.44,23.75,839.13,840.91,207.183334,13.90,0.9885,227,0,13.809,1.97850,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104204.500000,31983.466797,2681.000000,159.033340,52.466667,30.000000
3:35:00,1541453820,2018-11-05T21:37:00,2018-11-05T16:37:00,2.002,430.36,22.67,23.43,23.75,839.35,840.88,205.466660,14.12,0.9885,227,0,13.809,1.97119,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104315.000000,32020.300781,2683.500000,159.033340,52.466667,30.000000
3:35:30,1541453850,2018-11-05T21:37:30,2018-11-05T16:37:30,2.001,431.36,22.66,23.40,23.75,839.17,841.00,195.550003,14.12,0.9887,227,0,13.809,1.99113,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104429.101563,32057.800781,2685.433350,159.033340,52.466667,30.000000
3:36:00,1541453880,2018-11-05T21:38:00,2018-11-05T16:38:00,1.997,432.36,22.63,23.38,23.74,839.33,840.86,204.500000,14.03,0.9886,227,0,13.810,1.97411,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,104532.796875,32089.033203,2686.866699,159.033340,52.466667,30.000000
3:36:30,1541453910,2018-11-05T21:38:30,2018-11-05T16:38:30,1.997,433.36,22.61,23.36,23.68,839.31,841.02,202.633331,14.12,0.9889,227,0,13.809,1.96506,4.20,52862,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,104651.203125,32124.033203,2690.266602,159.399994,52.466667,30.000000
3:37:00,1541453940,2018-11-05T21:39:00,2018-11-05T16:39:00,1.993,434.35,22.58,23.34,23.66,839.16,840.96,206.466660,14.17,0.9889,227,0,13.807,1.96098,4.20,52865,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,104832.796875,32181.500000,2695.533447,160.733337,52.466667,30.000000
3:37:30,1541453970,2018-11-05T21:39:30,2018-11-05T16:39:30,1.988,435.35,22.55,23.33,23.64,839.20,840.89,204.600006,14.32,0.9889,226,0,13.807,1.96477,4.20,52868,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,104990.203125,32229.099609,2701.300049,160.766663,52.466667,30.000000
3:38:00,1541454000,2018-11-05T21:40:00,2018-11-05T16:40:00,1.996,436.35,22.51,23.29,23.61,839.29,840.98,202.433334,14.31,0.9892,226,0,13.835,1.97938,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105097.898438,32262.066406,2703.733398,160.766663,52.466667,30.000000
3:38:30,1541454030,2018-11-05T21:40:30,2018-11-05T16:40:30,1.998,437.34,22.46,23.25,23.58,839.22,840.83,206.316666,14.34,0.9892,226,0,13.835,1.96914,4.20,52875,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,105229.796875,32301.699219,2707.100098,161.566666,53.266666,30.799999
3:39:00,1541454060,2018-11-05T21:41:00,2018-11-05T16:41:00,1.992,438.34,22.43,23.22,23.56,839.23,840.89,213.583328,14.36,0.9893,226,0,13.835,1.96506,4.20,52878,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,105346.500000,32336.000000,2709.233398,161.633331,53.333332,30.866667
3:39:30,1541454090,2018-11-05T21:41:30,2018-11-05T16:41:30,1.990,439.34,22.39,23.14,23.52,839.18,840.92,208.366669,14.41,0.9895,226,0,13.835,1.97206,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105460.500000,32371.000000,2712.966553,161.633331,53.333332,30.866667
3:40:00,1541454120,2018-11-05T21:42:00,2018-11-05T16:42:00,1.978,440.32,22.35,23.04,23.44,839.30,841.02,208.633331,14.46,0.9897,225,0,13.830,1.96622,4.14,52868,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,105598.203125,32413.500000,2716.833252,161.633331,53.333332,30.866667
3:40:30,1541454150,2018-11-05T21:42:30,2018-11-05T16:42:30,1.991,441.32,22.29,22.85,23.42,839.18,841.16,205.500000,14.56,0.9901,225,0,13.855,1.97411,4.14,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105745.296875,32453.232422,2720.033447,161.666672,53.333332,30.866667
3:41:00,1541454180,2018-11-05T21:43:00,2018-11-05T16:43:00,1.993,442.32,22.22,22.65,23.39,839.20,841.43,205.216660,14.73,0.9906,225,0,13.850,1.97733,4.13,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,105878.500000,32492.966797,2723.633301,162.500000,53.333332,30.866667
3:41:30,1541454210,2018-11-05T21:43:30,2018-11-05T16:43:30,1.986,443.31,22.16,22.47,23.29,839.24,841.60,209.466660,14.79,0.9910,225,0,13.849,1.97236,4.13,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106047.398438,32540.800781,2725.500000,162.500000,53.333332,30.866667
3:42:00,1541454240,2018-11-05T21:44:00,2018-11-05T16:44:00,1.985,444.30,22.08,22.30,23.25,839.18,841.64,207.666672,14.84,0.9914,224,0,13.848,1.96506,4.13,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106176.296875,32580.433594,2727.300049,162.500000,53.333332,30.866667
3:42:30,1541454270,2018-11-05T21:44:30,2018-11-05T16:44:30,1.987,445.30,22.00,22.16,23.18,839.50,841.95,201.899994,14.98,0.9920,223,0,13.859,1.96593,4.13,52791,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,106326.101563,32629.900391,2728.666748,162.500000,53.333332,30.866667
3:43:00,1541454300,2018-11-05T21:45:00,2018-11-05T16:45:00,1.988,446.29,21.92,22.01,23.08,839.36,841.94,201.733337,15.10,0.9922,223,0,13.886,1.98437,4.12,52775,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,106545.601563,32698.867188,2732.833252,162.500000,53.333332,30.866667
3:43:30,1541454330,2018-11-05T21:45:30,2018-11-05T16:45:30,1.993,447.29,21.83,21.86,23.04,839.36,841.87,203.233337,15.07,0.9925,223,0,13.884,1.98085,4.13,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,106661.296875,32733.300781,2734.766602,162.500000,53.333332,30.866667
3:44:00,1541454360,2018-11-05T21:46:00,2018-11-05T16:46:00,1.987,448.28,21.76,21.71,22.92,839.38,842.13,207.449997,15.08,0.9930,222,0,13.882,1.97294,4.12,52744,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,106837.898438,32788.500000,2739.266602,162.500000,53.333332,30.866667
3:44:30,1541454390,2018-11-05T21:46:30,2018-11-05T16:46:30,1.988,449.27,21.69,21.62,22.84,839.18,842.07,206.633331,15.07,0.9932,220,0,13.907,1.96185,4.12,52729,0.066667,0.366667,0.700000,0.066667,0.366667,0.700000,106980.796875,32836.132813,2742.466553,162.833328,53.666668,30.866667
3:45:00,1541454420,2018-11-05T21:47:00,2018-11-05T16:47:00,1.995,450.27,21.63,21.50,22.80,839.22,842.24,214.733337,15.12,0.9936,220,0,13.965,1.97411,4.12,52714,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,107146.898438,32885.500000,2743.966553,163.366669,54.200001,30.866667
3:45:30,1541454450,2018-11-05T21:47:30,2018-11-05T16:47:30,1.993,451.27,21.57,21.39,22.73,839.32,842.23,205.133331,15.34,0.9938,220,0,13.961,1.97792,4.12,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,107318.203125,32935.398438,2745.333252,163.366669,54.200001,30.866667
3:46:00,1541454480,2018-11-05T21:48:00,2018-11-05T16:48:00,1.996,452.26,21.49,21.33,22.66,839.23,842.27,202.616669,15.27,0.9941,220,0,13.960,1.99938,4.12,52683,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,107449.296875,32974.300781,2748.633301,163.366669,54.200001,30.866667
3:46:30,1541454510,2018-11-05T21:48:30,2018-11-05T16:48:30,1.992,453.26,21.42,21.21,22.57,839.17,842.39,225.133331,15.48,0.9945,220,0,13.960,1.95545,4.12,52667,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,107895.796875,33108.167969,2753.333252,163.366669,54.200001,30.866667
3:47:00,1541454540,2018-11-05T21:49:00,2018-11-05T16:49:00,1.984,454.25,21.37,21.13,22.53,839.21,842.35,216.266663,15.37,0.9946,218,0,13.962,1.96185,4.12,52652,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,108073.296875,33155.566406,2754.933350,163.366669,54.200001,30.866667
3:47:30,1541454570,2018-11-05T21:49:30,2018-11-05T16:49:30,1.993,455.25,21.30,21.04,22.42,839.31,842.42,206.800003,15.19,0.9950,218,0,14.017,1.99437,4.12,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108181.500000,33184.433594,2756.833252,163.366669,54.200001,30.866667
3:48:00,1541454600,2018-11-05T21:50:00,2018-11-05T16:50:00,1.993,456.25,21.24,20.95,22.41,839.32,842.46,210.866669,15.49,0.9952,218,0,14.014,1.98525,4.11,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,108306.703125,33223.035156,2758.733398,163.366669,54.200001,30.866667
3:48:30,1541454630,2018-11-05T21:50:30,2018-11-05T16:50:30,1.996,457.24,21.17,20.82,22.35,839.29,842.55,203.683334,15.60,0.9955,218,0,14.011,1.98056,4.11,52605,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,108665.898438,33334.898438,2761.733398,163.366669,54.200001,30.866667
3:49:00,1541454660,2018-11-05T21:51:00,2018-11-05T16:51:00,1.996,458.24,21.12,20.75,22.25,839.28,842.51,209.949997,15.68,0.9956,218,0,14.011,1.98202,4.11,52589,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,109121.000000,33474.867188,2765.533447,163.366669,54.200001,30.866667
3:49:30,1541454690,2018-11-05T21:51:30,2018-11-05T16:51:30,1.994,459.24,21.06,20.69,22.19,839.32,842.60,205.466660,15.78,0.9959,218,0,14.010,1.98848,4.11,52574,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,109393.203125,33557.933594,2770.399902,163.366669,54.200001,30.866667
3:50:00,1541454720,2018-11-05T21:52:00,2018-11-05T16:52:00,1.991,460.23,21.00,20.62,22.15,839.23,842.51,210.066666,16.00,0.9960,218,0,14.011,1.97675,4.11,52558,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,109661.500000,33639.433594,2776.100098,163.366669,54.200001,30.866667
3:50:30,1541454750,2018-11-05T21:52:30,2018-11-05T16:52:30,1.992,461.23,20.95,20.52,22.08,839.35,842.63,204.433334,15.97,0.9963,218,0,14.008,1.99348,4.10,52543,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,110074.398438,33764.132813,2789.800049,163.366669,54.200001,30.866667
3:51:00,1541454780,2018-11-05T21:53:00,2018-11-05T16:53:00,1.989,462.23,20.90,20.50,22.05,839.33,842.74,206.600006,16.06,0.9966,218,0,14.007,1.99260,4.11,52527,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,110416.601563,33869.132813,2810.000000,163.366669,54.200001,30.866667
3:51:30,1541454810,2018-11-05T21:53:30,2018-11-05T16:53:30,1.990,463.22,20.85,20.42,22.00,839.27,842.70,212.683334,16.18,0.9967,218,0,14.007,1.98760,4.11,52512,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,110728.601563,33966.398438,2823.366699,163.366669,54.200001,30.866667
3:52:00,1541454840,2018-11-05T21:54:00,2018-11-05T16:54:00,1.989,464.21,20.82,20.39,21.94,839.27,842.68,212.966660,16.18,0.9968,216,0,14.009,1.97236,4.11,52496,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,111168.398438,34102.535156,2832.266602,164.399994,54.200001,30.866667
3:52:30,1541454870,2018-11-05T21:54:30,2018-11-05T16:54:30,1.992,465.21,20.78,20.34,21.93,839.15,842.71,222.100006,16.24,0.9970,216,0,14.063,1.95952,4.11,52480,2.400000,3.500000,3.500000,2.400000,3.500000,3.500000,111689.000000,34265.199219,2851.600098,166.800003,54.200001,30.866667
3:53:00,1541454900,2018-11-05T21:55:00,2018-11-05T16:55:00,1.990,466.21,20.74,20.29,21.89,839.27,842.59,205.649994,16.30,0.9970,216,0,14.063,2.00736,4.10,52465,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,111985.203125,34355.398438,2862.066650,167.533340,54.200001,30.866667
3:53:30,1541454930,2018-11-05T21:55:30,2018-11-05T16:55:30,1.994,467.20,20.69,20.20,21.84,839.20,842.84,212.066666,16.39,0.9975,216,0,14.060,1.98349,4.10,52449,2.233333,3.166667,3.166667,2.233333,3.166667,3.166667,112517.101563,34519.632813,2879.100098,169.399994,54.200001,30.866667
3:54:00,1541454960,2018-11-05T21:56:00,2018-11-05T16:56:00,1.990,468.20,20.65,20.17,21.80,839.16,842.82,214.233337,16.46,0.9976,216,0,14.060,1.97850,4.10,52433,2.233333,2.700000,2.900000,2.233333,2.700000,2.900000,113027.898438,34681.433594,2889.300049,170.533340,54.433334,30.866667
3:54:30,1541454990,2018-11-05T21:56:30,2018-11-05T16:56:30,1.996,469.20,20.60,20.11,21.77,839.28,842.78,208.616669,16.59,0.9977,216,0,14.062,1.99908,4.10,52418,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,113313.601563,34773.535156,2895.466553,171.166672,55.066666,30.866667
3:55:00,1541455020,2018-11-05T21:57:00,2018-11-05T16:57:00,1.997,470.19,20.56,20.05,21.69,839.37,842.71,209.550003,16.63,0.9977,216,0,14.062,1.98320,4.10,52402,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,113621.000000,34867.667969,2904.133301,171.166672,55.066666,30.866667
3:55:30,1541455050,2018-11-05T21:57:30,2018-11-05T16:57:30,1.991,471.19,20.52,20.00,21.66,839.30,842.93,210.983337,16.65,0.9981,216,0,14.058,1.99172,4.10,52386,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,114023.601563,34981.199219,2911.833252,171.166672,55.066666,30.866667
3:56:00,1541455080,2018-11-05T21:58:00,2018-11-05T16:58:00,1.990,472.19,20.47,19.97,21.66,839.34,842.78,215.883331,16.70,0.9981,215,0,14.058,1.98320,4.09,52371,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,114218.000000,35039.667969,2917.966553,171.166672,55.066666,30.866667
3:56:30,1541455110,2018-11-05T21:58:30,2018-11-05T16:58:30,1.994,473.18,20.44,19.93,21.57,839.32,842.81,210.733337,16.66,0.9983,215,0,14.088,2.00263,4.10,52355,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,114582.000000,35153.734375,2930.500000,171.166672,55.066666,30.866667
3:57:00,1541455140,2018-11-05T21:59:00,2018-11-05T16:59:00,1.991,474.18,20.40,19.87,21.52,839.52,842.74,206.866669,16.73,0.9983,215,0,14.088,2.00026,4.09,52340,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,114786.398438,35216.933594,2936.533447,171.166672,55.066666,30.866667
3:57:30,1541455170,2018-11-05T21:59:30,2018-11-05T16:59:30,1.990,475.17,20.37,19.85,21.52,839.34,842.91,219.683334,16.74,0.9986,215,0,14.087,1.96768,4.10,52324,0.166667,0.400000,0.400000,0.166667,0.400000,0.400000,114969.601563,35274.500000,2940.066650,171.166672,55.066666,30.866667
3:58:00,1541455200,2018-11-05T22:00:00,2018-11-05T17:00:00,1.992,476.17,20.35,19.77,21.46,839.40,842.99,220.283340,16.79,0.9988,215,0,14.087,1.97382,4.10,52308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,115124.000000,35320.867188,2942.666748,171.166672,55.066666,30.866667
3:58:30,1541455230,2018-11-05T22:00:30,2018-11-05T17:00:30,1.991,477.16,20.31,19.76,21.44,839.33,842.86,207.850006,16.94,0.9988,215,0,14.087,2.00351,4.10,52293,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,115261.101563,35365.464844,2945.199951,171.166672,55.066666,30.866667
3:59:00,1541455260,2018-11-05T22:01:00,2018-11-05T17:01:00,1.996,478.16,20.28,19.74,21.41,839.39,842.98,206.199997,17.12,0.9990,215,0,14.086,1.98672,4.09,52277,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,115729.796875,35513.632813,2961.100098,171.766663,55.066666,30.866667
3:59:30,1541455290,2018-11-05T22:01:30,2018-11-05T17:01:30,1.990,479.16,20.26,19.72,21.38,839.37,842.90,211.350006,17.21,0.9989,214,0,14.087,1.97909,4.09,52261,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,115910.601563,35569.367188,2966.566650,171.766663,55.066666,30.866667
4:00:00,1541455320,2018-11-05T22:02:00,2018-11-05T17:02:00,2.000,480.16,20.23,19.66,21.34,839.27,842.96,208.583328,17.21,0.9991,214,0,14.113,1.99820,4.09,52245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116022.796875,35600.500000,2967.300049,171.766663,55.066666,30.866667
4:00:30,1541455350,2018-11-05T22:02:30,2018-11-05T17:02:30,1.998,481.16,20.19,19.63,21.31,839.28,842.99,211.850006,17.42,0.9993,214,0,14.115,1.99084,4.09,52230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,116142.796875,35634.964844,2971.133301,172.566666,55.066666,30.866667
4:01:00,1541455380,2018-11-05T22:03:00,2018-11-05T17:03:00,1.995,482.15,20.17,19.61,21.28,839.39,842.86,207.199997,17.38,0.9992,214,0,14.113,2.00233,4.09,52214,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,116371.000000,35704.699219,2974.933350,172.633331,55.066666,30.866667
4:01:30,1541455410,2018-11-05T22:03:30,2018-11-05T17:03:30,1.999,483.15,20.15,19.58,21.30,839.32,842.93,207.933334,17.37,0.9994,214,0,14.114,2.01180,4.09,52198,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,116572.398438,35762.101563,2979.166748,173.066666,55.066666,30.866667
4:02:00,1541455440,2018-11-05T22:04:00,2018-11-05T17:04:00,1.995,484.15,20.13,19.77,21.27,839.32,842.45,216.283340,17.18,0.9989,214,0,14.123,1.97938,4.20,52214,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,116824.000000,35835.832031,2984.766602,173.566666,55.066666,30.866667
4:02:30,1541455470,2018-11-05T22:04:30,2018-11-05T17:04:30,1.996,485.15,20.12,20.14,21.26,839.48,842.13,214.516663,17.16,0.9985,214,0,14.126,1.99938,4.20,52230,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,117300.898438,35984.601563,2998.899902,174.366669,55.066666,30.866667
4:03:00,1541455500,2018-11-05T22:05:00,2018-11-05T17:05:00,1.994,486.15,20.11,20.30,21.20,839.28,842.01,214.000000,17.00,0.9984,214,0,14.131,2.00026,4.20,52246,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,117459.398438,36032.234375,3004.866699,174.366669,55.066666,30.866667
4:03:30,1541455530,2018-11-05T22:05:30,2018-11-05T17:05:30,2.001,487.15,20.11,20.51,21.24,839.20,841.38,213.050003,17.07,0.9977,214,0,14.134,1.98878,4.20,52261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117594.398438,36073.433594,3005.800049,174.366669,55.066666,30.866667
4:04:00,1541455560,2018-11-05T22:06:00,2018-11-05T17:06:00,1.999,488.15,20.09,20.59,21.24,839.31,841.53,207.983337,17.10,0.9979,214,0,14.134,1.99584,4.20,52275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117709.398438,36109.066406,3008.633301,174.366669,55.066666,30.866667
4:04:30,1541455590,2018-11-05T22:06:30,2018-11-05T17:06:30,1.994,489.14,20.06,20.70,21.24,839.18,841.23,215.600006,17.22,0.9977,214,0,14.135,2.00558,4.20,52289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117822.796875,36146.300781,3010.833252,174.366669,55.066666,30.866667
4:05:00,1541455620,2018-11-05T22:07:00,2018-11-05T17:07:00,2.001,490.14,20.06,20.74,21.21,839.31,841.26,208.116669,17.27,0.9977,214,0,14.136,1.98525,4.20,52303,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,117952.703125,36184.535156,3015.266602,174.800003,55.066666,30.866667
4:05:30,1541455650,2018-11-05T22:07:30,2018-11-05T17:07:30,1.991,491.14,20.04,20.75,21.20,839.16,841.07,207.033340,17.22,0.9975,214,0,14.136,2.01209,4.20,52316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118064.203125,36218.699219,3018.100098,175.233337,55.066666,30.866667
4:06:00,1541455680,2018-11-05T22:08:00,2018-11-05T17:08:00,1.995,492.14,20.01,20.74,21.17,839.41,841.11,208.316666,17.31,0.9977,214,0,14.135,1.99908,4.20,52329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118145.296875,36241.601563,3019.199951,175.233337,55.066666,30.866667
4:06:30,1541455710,2018-11-05T22:08:30,2018-11-05T17:08:30,2.004,493.14,19.99,20.75,21.17,839.01,840.66,213.350006,17.37,0.9972,214,0,14.135,1.99289,4.20,52342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118253.500000,36274.199219,3019.666748,175.233337,55.066666,30.866667
4:07:00,1541455740,2018-11-05T22:09:00,2018-11-05T17:09:00,1.989,494.13,19.97,20.78,21.11,839.40,841.12,216.516663,17.25,0.9978,214,0,14.135,1.98789,4.20,52354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118345.101563,36301.933594,3021.833252,175.500000,55.066666,30.866667
4:07:30,1541455770,2018-11-05T22:09:30,2018-11-05T17:09:30,1.996,495.13,19.96,20.77,21.10,839.07,840.99,219.050003,16.98,0.9978,214,0,14.135,1.97060,4.20,52366,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,118515.398438,36355.101563,3025.633301,176.100006,55.066666,30.866667
4:08:00,1541455800,2018-11-05T22:10:00,2018-11-05T17:10:00,1.997,496.13,19.91,20.76,21.11,839.25,840.84,206.216660,17.06,0.9977,214,0,14.135,1.99260,4.20,52379,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,118674.898438,36403.398438,3027.199951,176.100006,55.066666,30.866667
4:08:30,1541455830,2018-11-05T22:10:30,2018-11-05T17:10:30,1.998,497.13,19.89,20.77,21.07,839.47,840.88,213.483337,17.11,0.9979,214,0,14.135,1.99319,4.20,52390,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118766.296875,36431.800781,3028.666748,176.100006,55.066666,30.866667
4:09:00,1541455860,2018-11-05T22:11:00,2018-11-05T17:11:00,1.993,498.12,19.88,20.77,21.01,839.20,840.80,210.666672,17.29,0.9978,214,0,14.135,1.98701,4.20,52402,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,118863.000000,36457.632813,3032.666748,176.100006,55.066666,30.866667
4:09:30,1541455890,2018-11-05T22:11:30,2018-11-05T17:11:30,1.999,499.12,19.86,20.77,20.98,839.39,840.86,205.949997,17.36,0.9979,214,0,14.136,2.00617,4.20,52413,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,119029.101563,36511.535156,3041.800049,176.100006,55.066666,30.866667
4:10:00,1541455920,2018-11-05T22:12:00,2018-11-05T17:12:00,2.000,500.12,19.86,20.80,21.00,839.04,840.72,206.333328,17.37,0.9977,214,0,14.136,1.99820,4.20,52424,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,119210.101563,36563.066406,3045.899902,176.100006,55.066666,30.866667
4:10:30,1541455950,2018-11-05T22:12:30,2018-11-05T17:12:30,2.000,501.12,19.84,20.80,20.96,839.26,840.75,211.233337,17.46,0.9978,214,0,14.135,1.99289,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119365.296875,36611.199219,3050.166748,176.600006,55.066666,30.866667
4:11:00,1541455980,2018-11-05T22:13:00,2018-11-05T17:13:00,2.002,502.13,19.83,20.82,20.98,839.24,840.62,211.149994,17.57,0.9977,214,0,14.134,1.99702,4.20,52446,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,119512.898438,36654.332031,3053.966553,177.600006,55.700001,31.500000
4:11:30,1541456010,2018-11-05T22:13:30,2018-11-05T17:13:30,1.997,503.12,19.83,20.78,21.00,839.37,840.70,212.000000,17.52,0.9978,214,0,14.136,2.00145,4.20,52457,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,119650.601563,36691.234375,3056.366699,178.000000,55.933334,31.733334
4:12:00,1541456040,2018-11-05T22:14:00,2018-11-05T17:14:00,1.998,504.12,19.83,20.77,20.94,839.18,840.56,206.800003,17.50,0.9976,214,0,14.134,2.00943,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119746.703125,36721.566406,3058.133301,178.699997,55.933334,31.733334
4:12:30,1541456070,2018-11-05T22:14:30,2018-11-05T17:14:30,1.997,505.12,19.81,20.77,20.92,839.30,840.81,210.183334,17.65,0.9980,214,0,14.134,1.98378,4.20,52477,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119805.601563,36738.898438,3058.566650,178.800003,55.933334,31.733334
4:13:00,1541456100,2018-11-05T22:15:00,2018-11-05T17:15:00,1.998,506.12,19.81,20.80,20.93,839.27,840.73,211.516663,17.69,0.9979,214,0,14.134,1.99231,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,119886.703125,36765.667969,3062.300049,179.566666,55.933334,31.733334
4:13:30,1541456130,2018-11-05T22:15:30,2018-11-05T17:15:30,1.996,507.12,19.81,20.79,20.94,839.38,840.67,213.383331,17.72,0.9978,214,0,14.134,1.99025,4.20,52497,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120000.601563,36796.933594,3064.366699,179.566666,55.933334,31.733334
4:14:00,1541456160,2018-11-05T22:16:00,2018-11-05T17:16:00,1.995,508.12,19.81,20.77,20.93,839.25,840.75,219.566666,17.65,0.9979,214,0,14.134,1.97821,4.20,52507,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,120172.703125,36848.265625,3065.633301,179.633331,55.933334,31.733334
4:14:30,1541456190,2018-11-05T22:16:30,2018-11-05T17:16:30,1.995,509.11,19.80,20.75,20.97,839.31,840.84,210.383331,17.56,0.9981,214,0,14.133,1.98056,4.20,52516,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,120327.398438,36899.300781,3069.366699,180.433334,55.933334,31.733334
4:15:00,1541456220,2018-11-05T22:17:00,2018-11-05T17:17:00,2.002,510.11,19.80,20.75,20.91,839.31,840.68,207.516663,17.59,0.9979,214,0,14.135,1.99142,4.20,52526,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120500.898438,36951.000000,3070.366699,180.433334,55.933334,31.733334
4:15:30,1541456250,2018-11-05T22:17:30,2018-11-05T17:17:30,1.999,511.11,19.80,20.75,20.92,839.28,840.73,208.199997,17.62,0.9979,214,0,14.134,1.98731,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120579.796875,36975.964844,3073.233398,180.433334,55.933334,31.733334
4:16:00,1541456280,2018-11-05T22:18:00,2018-11-05T17:18:00,1.998,512.11,19.79,20.74,20.92,839.42,841.05,209.166672,17.87,0.9983,214,0,14.134,1.99348,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120690.796875,37005.765625,3077.766602,180.433334,55.933334,31.733334
4:16:30,1541456310,2018-11-05T22:18:30,2018-11-05T17:18:30,2.001,513.11,19.80,20.74,20.92,839.28,840.68,203.683334,17.75,0.9979,214,0,14.133,2.01032,4.20,52553,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,120827.796875,37048.066406,3081.199951,181.300003,55.933334,31.733334
4:17:00,1541456340,2018-11-05T22:19:00,2018-11-05T17:19:00,2.000,514.11,19.80,20.71,20.90,839.28,840.81,209.516663,17.81,0.9980,214,0,14.134,1.98878,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120910.796875,37071.167969,3082.633301,181.300003,55.933334,31.733334
4:17:30,1541456370,2018-11-05T22:19:30,2018-11-05T17:19:30,1.995,515.11,19.81,20.72,20.92,839.25,840.87,209.800003,17.73,0.9981,214,0,14.134,2.00174,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,120987.296875,37093.464844,3085.033447,181.300003,55.933334,31.733334
4:18:00,1541456400,2018-11-05T22:20:00,2018-11-05T17:20:00,1.994,516.11,19.80,20.74,20.93,839.28,840.81,205.533340,17.79,0.9980,214,0,14.133,1.99761,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,121071.601563,37119.167969,3087.966553,181.466660,55.933334,31.733334
4:18:30,1541456430,2018-11-05T22:20:30,2018-11-05T17:20:30,2.002,517.11,19.80,20.71,20.95,839.36,840.92,207.816666,17.95,0.9981,214,0,14.133,2.00765,4.20,52587,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,121654.601563,37300.765625,3099.899902,182.166672,55.933334,31.733334
4:19:00,1541456460,2018-11-05T22:21:00,2018-11-05T17:21:00,1.991,518.10,19.80,20.75,20.93,839.20,840.89,211.199997,17.86,0.9981,214,0,14.133,1.99496,4.20,52595,4.100000,4.200000,4.200000,4.100000,4.200000,4.200000,122384.203125,37527.898438,3116.133301,182.600006,55.933334,31.733334
4:19:30,1541456490,2018-11-05T22:21:30,2018-11-05T17:21:30,1.994,519.10,19.80,20.69,20.96,839.28,840.89,209.750000,17.94,0.9981,214,0,14.133,2.00056,4.20,52602,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,122639.601563,37607.566406,3118.333252,183.033340,55.933334,31.733334
4:20:00,1541456520,2018-11-05T22:22:00,2018-11-05T17:22:00,1.993,520.10,19.81,20.71,20.91,839.16,840.81,210.866669,18.03,0.9980,214,0,14.132,2.00913,4.20,52610,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,122852.398438,37673.632813,3123.233398,183.033340,55.933334,31.733334
4:20:30,1541456550,2018-11-05T22:22:30,2018-11-05T17:22:30,1.997,521.10,19.79,20.64,20.89,839.34,840.97,213.416672,18.12,0.9982,214,0,14.133,2.00292,4.20,52618,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,122939.203125,37699.500000,3124.066650,183.033340,55.933334,31.733334
4:21:00,1541456580,2018-11-05T22:23:00,2018-11-05T17:23:00,1.994,522.09,19.79,20.63,20.92,839.42,841.16,204.399994,18.13,0.9984,214,0,14.133,2.00410,4.20,52625,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,123010.703125,37720.066406,3125.100098,183.766663,56.666668,32.466667
4:21:30,1541456610,2018-11-05T22:23:30,2018-11-05T17:23:30,1.992,523.09,19.78,20.63,20.88,839.42,841.05,207.216660,18.19,0.9983,214,0,14.132,2.00410,4.20,52633,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,123155.203125,37764.433594,3129.533447,183.899994,56.799999,32.599998
4:22:00,1541456640,2018-11-05T22:24:00,2018-11-05T17:24:00,1.997,524.09,19.76,20.59,20.90,839.42,841.16,213.933334,18.24,0.9985,214,0,14.131,1.97616,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123288.500000,37804.199219,3132.033447,183.899994,56.799999,32.599998
4:22:30,1541456670,2018-11-05T22:24:30,2018-11-05T17:24:30,1.995,525.09,19.75,20.57,20.89,839.48,841.04,208.516663,18.34,0.9984,214,0,14.132,2.00943,4.20,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123424.000000,37845.464844,3137.033447,183.899994,56.799999,32.599998
4:23:00,1541456700,2018-11-05T22:25:00,2018-11-05T17:25:00,1.996,526.08,19.74,20.57,20.88,839.24,840.90,208.033340,18.33,0.9983,214,0,14.132,2.00056,4.20,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123546.000000,37884.535156,3140.833252,183.899994,56.799999,32.599998
4:23:30,1541456730,2018-11-05T22:25:30,2018-11-05T17:25:30,1.990,527.08,19.74,20.56,20.84,839.29,841.25,208.833328,18.23,0.9987,214,0,14.132,2.00647,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123681.000000,37924.867188,3145.100098,183.899994,56.799999,32.599998
4:24:00,1541456760,2018-11-05T22:26:00,2018-11-05T17:26:00,1.994,528.08,19.72,20.52,20.90,839.49,841.10,210.183334,18.29,0.9986,214,0,14.129,1.99348,4.20,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123780.296875,37957.101563,3147.399902,183.899994,56.799999,32.599998
4:24:30,1541456790,2018-11-05T22:26:30,2018-11-05T17:26:30,1.989,529.07,19.71,20.48,20.88,839.35,841.12,212.866669,18.32,0.9987,214,0,14.131,1.99614,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,123898.601563,37992.398438,3149.666748,183.899994,56.799999,32.599998
4:25:00,1541456820,2018-11-05T22:27:00,2018-11-05T17:27:00,1.990,530.06,19.69,20.48,20.83,839.33,841.07,211.583328,18.43,0.9987,214,0,14.131,2.00263,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124010.703125,38023.964844,3150.533447,183.899994,56.799999,32.599998
4:25:30,1541456850,2018-11-05T22:27:30,2018-11-05T17:27:30,1.991,531.06,19.67,20.46,20.80,839.47,841.13,208.266663,18.46,0.9988,214,0,14.131,1.99672,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,124121.000000,38057.234375,3153.233398,183.899994,56.799999,32.599998
4:26:00,1541456880,2018-11-05T22:28:00,2018-11-05T17:28:00,1.989,532.06,19.65,20.42,20.79,839.39,841.27,238.633331,18.61,0.9990,209,0,14.129,1.94153,4.20,52694,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,124256.398438,38098.300781,3157.800049,183.899994,56.799999,32.599998
4:26:30,1541456910,2018-11-05T22:28:30,2018-11-05T17:28:30,2.012,533.06,19.64,20.37,20.78,839.34,841.05,223.566666,18.53,0.9988,209,0,14.278,2.00292,4.20,52700,0.000000,0.466667,1.000000,0.000000,0.466667,1.000000,124443.898438,38157.066406,3159.266602,184.533340,57.433334,33.233334
4:27:00,1541456940,2018-11-05T22:29:00,2018-11-05T17:29:00,2.014,534.07,19.63,20.35,20.74,839.35,841.14,212.699997,18.62,0.9989,211,0,14.276,2.02724,4.20,52706,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,124621.398438,38211.765625,3160.166748,184.766663,57.666668,33.466667
4:27:30,1541456970,2018-11-05T22:29:30,2018-11-05T17:29:30,2.007,535.07,19.59,20.31,20.73,839.30,841.12,212.933334,18.78,0.9990,211,0,14.217,2.00085,4.20,52712,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,124727.296875,38246.000000,3162.600098,184.766663,57.666668,33.466667
4:28:00,1541457000,2018-11-05T22:30:00,2018-11-05T17:30:00,2.007,536.08,19.57,20.30,20.75,839.36,841.05,211.250000,18.83,0.9990,211,0,14.216,2.01269,4.20,52718,1.733333,2.033333,2.033333,1.733333,2.033333,2.033333,125162.101563,38377.167969,3168.566650,185.266663,57.666668,33.466667
4:28:30,1541457030,2018-11-05T22:30:30,2018-11-05T17:30:30,2.008,537.08,19.55,20.27,20.70,839.35,841.31,212.316666,18.88,0.9994,211,0,14.214,2.01180,4.20,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125257.703125,38405.132813,3169.066650,185.633331,57.666668,33.466667
4:29:00,1541457060,2018-11-05T22:31:00,2018-11-05T17:31:00,2.005,538.08,19.54,20.26,20.67,839.29,841.13,211.083328,18.82,0.9992,211,0,14.216,1.99997,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125338.101563,38430.867188,3170.699951,185.633331,57.666668,33.466667
4:29:30,1541457090,2018-11-05T22:31:30,2018-11-05T17:31:30,2.003,539.08,19.52,20.22,20.65,839.05,840.71,225.199997,18.96,0.9988,211,0,14.216,1.96331,4.20,52735,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,125474.898438,38474.398438,3172.199951,185.633331,57.666668,33.466667
4:30:00,1541457120,2018-11-05T22:32:00,2018-11-05T17:32:00,2.002,540.08,19.49,20.20,20.65,839.35,841.14,218.233337,18.93,0.9994,211,0,14.216,2.00322,4.20,52740,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,125681.500000,38538.332031,3172.966553,185.633331,57.666668,33.466667
4:30:30,1541457150,2018-11-05T22:32:30,2018-11-05T17:32:30,2.007,541.09,19.46,20.16,20.64,839.24,841.10,206.699997,18.97,0.9994,211,0,14.215,2.01921,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125794.398438,38571.234375,3178.600098,185.633331,57.666668,33.466667
4:31:00,1541457180,2018-11-05T22:33:00,2018-11-05T17:33:00,2.006,542.09,19.44,20.16,20.58,839.07,840.92,209.199997,18.95,0.9993,211,0,14.215,2.01446,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125849.898438,38586.000000,3180.300049,185.633331,57.666668,33.466667
4:31:30,1541457210,2018-11-05T22:33:30,2018-11-05T17:33:30,1.999,543.09,19.42,20.12,20.56,839.40,841.29,206.750000,19.12,0.9998,211,0,14.213,1.99437,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,125921.203125,38604.964844,3181.733398,186.300003,57.666668,33.466667
4:32:00,1541457240,2018-11-05T22:34:00,2018-11-05T17:34:00,1.997,544.09,19.40,20.09,20.57,839.41,841.27,210.350006,19.14,0.9998,211,0,14.215,1.99938,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126029.000000,38636.367188,3183.399902,186.500000,57.666668,33.466667
4:32:30,1541457270,2018-11-05T22:34:30,2018-11-05T17:34:30,1.996,545.09,19.36,20.02,20.51,839.34,841.42,222.616669,19.02,1.0002,211,0,14.213,1.99231,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126110.703125,38661.332031,3186.833252,186.500000,57.666668,33.466667
4:33:00,1541457300,2018-11-05T22:35:00,2018-11-05T17:35:00,1.996,546.09,19.32,19.99,20.48,839.43,841.19,209.399994,19.10,1.0000,211,0,14.213,2.00676,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126202.703125,38688.464844,3188.633301,186.500000,57.666668,33.466667
4:33:30,1541457330,2018-11-05T22:35:30,2018-11-05T17:35:30,2.001,547.09,19.30,19.97,20.52,839.44,841.13,205.366669,19.20,1.0000,211,0,14.213,2.02665,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126340.398438,38728.632813,3190.066650,186.833328,57.666668,33.466667
4:34:00,1541457360,2018-11-05T22:36:00,2018-11-05T17:36:00,2.000,548.09,19.29,19.91,20.44,839.49,841.37,210.100006,19.21,1.0003,211,0,14.211,2.00736,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126438.796875,38752.699219,3191.300049,187.366669,57.666668,33.466667
4:34:30,1541457390,2018-11-05T22:36:30,2018-11-05T17:36:30,1.999,549.09,19.27,19.92,20.43,839.69,841.52,213.133331,19.43,1.0006,211,0,14.213,2.00884,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126539.398438,38779.066406,3191.733398,187.366669,57.666668,33.466667
4:35:00,1541457420,2018-11-05T22:37:00,2018-11-05T17:37:00,1.997,550.08,19.24,19.88,20.40,839.37,841.27,221.149994,19.21,1.0004,211,0,14.212,1.98085,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,126682.398438,38817.367188,3194.433350,187.366669,57.666668,33.466667
4:35:30,1541457450,2018-11-05T22:37:30,2018-11-05T17:37:30,1.998,551.08,19.23,19.86,20.37,839.56,841.42,209.899994,19.32,1.0006,211,0,14.211,2.00056,4.20,52794,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,126891.000000,38873.964844,3198.899902,187.633331,57.666668,33.466667
4:36:00,1541457480,2018-11-05T22:38:00,2018-11-05T17:38:00,1.999,552.08,19.19,19.84,20.32,839.62,841.55,207.699997,19.53,1.0009,211,0,14.211,2.01032,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127070.000000,38914.101563,3202.233398,188.233337,57.666668,33.466667
4:36:30,1541457510,2018-11-05T22:38:30,2018-11-05T17:38:30,1.995,553.08,19.17,19.81,20.32,839.55,841.56,213.066666,19.19,1.0010,211,0,14.211,1.99672,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127177.398438,38940.566406,3203.800049,188.233337,57.666668,33.466667
4:37:00,1541457540,2018-11-05T22:39:00,2018-11-05T17:39:00,1.991,554.08,19.17,19.76,20.31,839.71,841.51,210.766663,19.26,1.0009,211,0,14.210,1.98525,4.20,52807,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,127408.398438,39001.765625,3208.366699,188.233337,57.666668,33.466667
4:37:30,1541457570,2018-11-05T22:39:30,2018-11-05T17:39:30,1.993,555.07,19.14,19.68,20.31,839.40,841.36,203.300003,19.33,1.0009,211,0,14.208,1.99025,4.20,52811,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,127559.601563,39037.234375,3211.933350,188.233337,57.666668,33.466667
4:38:00,1541457600,2018-11-05T22:40:00,2018-11-05T17:40:00,1.989,556.07,19.12,19.70,20.25,839.56,841.76,214.916672,19.45,1.0014,209,0,14.211,1.98173,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127652.203125,39067.167969,3214.266602,188.233337,57.666668,33.466667
4:38:30,1541457630,2018-11-05T22:40:30,2018-11-05T17:40:30,2.003,557.07,19.10,19.67,20.22,839.52,841.54,216.166672,19.49,1.0012,209,0,14.269,2.01684,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127779.203125,39105.898438,3214.933350,188.233337,57.666668,33.466667
4:39:00,1541457660,2018-11-05T22:41:00,2018-11-05T17:41:00,2.002,558.07,19.07,19.64,20.25,839.74,841.71,211.783340,19.52,1.0015,209,0,14.268,2.00233,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127864.601563,39131.898438,3215.500000,188.233337,57.666668,33.466667
4:39:30,1541457690,2018-11-05T22:41:30,2018-11-05T17:41:30,2.006,559.07,19.04,19.63,20.22,839.80,841.81,206.933334,19.65,1.0017,209,0,14.268,2.00085,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,127974.398438,39162.898438,3217.466553,188.233337,57.666668,33.466667
4:40:00,1541457720,2018-11-05T22:42:00,2018-11-05T17:42:00,2.008,560.08,19.03,19.59,20.19,839.80,841.81,209.366669,19.70,1.0017,209,0,14.269,2.01298,4.20,52831,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,128329.796875,39269.734375,3224.966553,188.233337,57.666668,33.466667
4:40:30,1541457750,2018-11-05T22:42:30,2018-11-05T17:42:30,2.003,561.08,19.02,19.57,20.17,839.64,841.84,211.116669,19.61,1.0018,209,0,14.268,2.01624,4.20,52835,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,128757.601563,39404.632813,3235.533447,188.500000,57.666668,33.466667
4:41:00,1541457780,2018-11-05T22:43:00,2018-11-05T17:43:00,2.006,562.08,19.01,19.54,20.17,839.70,841.76,198.850006,19.75,1.0017,209,0,14.267,2.00056,4.20,52839,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,128920.203125,39451.035156,3240.399902,189.100006,57.666668,33.466667
4:41:30,1541457810,2018-11-05T22:43:30,2018-11-05T17:43:30,2.003,563.08,18.99,19.53,20.17,839.68,841.81,214.383331,19.65,1.0019,209,0,14.267,1.98643,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129043.898438,39481.265625,3241.066650,189.100006,57.666668,33.466667
4:42:00,1541457840,2018-11-05T22:44:00,2018-11-05T17:44:00,2.000,564.08,18.99,19.51,20.12,839.68,841.66,214.283340,19.57,1.0017,209,0,14.267,1.98878,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129162.398438,39511.765625,3242.500000,189.100006,57.666668,33.466667
4:42:30,1541457870,2018-11-05T22:44:30,2018-11-05T17:44:30,2.001,565.08,18.97,19.51,20.15,839.44,841.69,210.199997,19.56,1.0018,209,0,14.267,2.02278,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129291.601563,39549.234375,3247.300049,189.100006,57.666668,33.466667
4:43:00,1541457900,2018-11-05T22:45:00,2018-11-05T17:45:00,1.999,566.08,18.96,19.47,20.14,839.64,841.61,211.050003,19.50,1.0018,209,0,14.265,1.99319,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129418.500000,39588.464844,3248.866699,189.100006,57.666668,33.466667
4:43:30,1541457930,2018-11-05T22:45:30,2018-11-05T17:45:30,2.000,567.08,18.94,19.46,20.09,839.61,841.69,211.916672,19.54,1.0019,209,0,14.265,1.98613,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129541.101563,39623.332031,3249.500000,189.100006,57.666668,33.466667
4:44:00,1541457960,2018-11-05T22:46:00,2018-11-05T17:46:00,1.997,568.08,18.93,19.42,20.10,839.67,841.85,210.100006,19.62,1.0022,209,0,14.264,2.02189,4.20,52860,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,129620.601563,39648.867188,3251.966553,189.866669,58.433334,34.233334
4:44:30,1541457990,2018-11-05T22:46:30,2018-11-05T17:46:30,2.000,569.08,18.90,19.39,20.09,839.57,841.78,213.166672,19.75,1.0022,209,0,14.265,2.01061,4.20,52863,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,129685.398438,39669.101563,3252.933350,189.966660,58.533333,34.333332
4:45:00,1541458020,2018-11-05T22:47:00,2018-11-05T17:47:00,2.002,570.08,18.88,19.37,20.06,839.60,841.79,211.333328,19.84,1.0022,209,0,14.265,2.02099,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,129816.203125,39710.500000,3254.066650,189.966660,58.533333,34.333332
4:45:30,1541458050,2018-11-05T22:47:30,2018-11-05T17:47:30,1.996,571.08,18.86,19.34,20.04,839.58,841.76,212.566666,19.85,1.0023,209,0,14.264,1.98525,4.20,52869,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,130021.101563,39765.433594,3255.500000,190.033340,58.533333,34.333332
4:46:00,1541458080,2018-11-05T22:48:00,2018-11-05T17:48:00,2.001,572.08,18.85,19.30,20.02,839.72,841.92,210.149994,19.86,1.0025,209,0,14.263,2.01061,4.20,52872,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,130133.500000,39791.667969,3257.633301,191.466660,59.166668,34.966667
4:46:30,1541458110,2018-11-05T22:48:30,2018-11-05T17:48:30,2.005,573.08,18.83,19.27,19.99,839.83,841.82,211.449997,20.11,1.0024,209,0,14.264,2.01654,4.20,52875,0.900000,1.133333,1.366667,0.900000,1.133333,1.366667,130503.898438,39887.132813,3263.233398,192.199997,59.400002,35.200001
4:47:00,1541458140,2018-11-05T22:49:00,2018-11-05T17:49:00,2.004,574.08,18.82,19.25,19.97,839.67,841.87,209.766663,20.13,1.0025,209,0,14.264,1.99378,4.20,52878,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,130934.203125,40016.167969,3268.766602,192.566666,59.400002,35.200001
4:47:30,1541458170,2018-11-05T22:49:30,2018-11-05T17:49:30,2.005,575.09,18.81,19.27,19.98,839.54,841.71,213.183334,20.06,1.0024,209,0,14.264,2.01476,4.20,52881,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,131098.593750,40069.167969,3280.466553,192.566666,59.400002,35.200001
4:48:00,1541458200,2018-11-05T22:50:00,2018-11-05T17:50:00,2.000,576.09,18.82,19.21,19.98,839.78,841.87,206.883331,19.99,1.0025,209,0,14.258,2.00145,4.13,52875,0.000000,0.100000,0.733333,0.000000,0.100000,0.733333,131203.703125,40101.800781,3283.033447,194.066666,60.133335,35.200001
4:48:30,1541458230,2018-11-05T22:50:30,2018-11-05T17:50:30,1.999,577.09,18.80,19.05,19.98,839.73,842.23,213.383331,20.06,1.0030,209,0,14.257,2.00676,4.13,52859,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,131334.500000,40137.265625,3286.300049,194.466660,60.266666,35.200001
4:49:00,1541458260,2018-11-05T22:51:00,2018-11-05T17:51:00,1.994,578.08,18.77,18.90,19.93,839.76,842.42,212.550003,20.12,1.0034,209,0,14.255,2.00204,4.13,52844,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,131494.500000,40181.800781,3290.500000,195.633331,60.266666,35.200001
4:49:30,1541458290,2018-11-05T22:51:30,2018-11-05T17:51:30,1.993,579.08,18.75,18.74,19.92,839.72,842.48,211.766663,20.11,1.0035,209,0,14.252,1.98261,4.13,52828,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,131711.296875,40231.167969,3292.933350,196.033340,60.266666,35.200001
4:50:00,1541458320,2018-11-05T22:52:00,2018-11-05T17:52:00,1.995,580.08,18.72,18.62,19.88,839.68,842.75,213.016663,20.09,1.0039,209,0,14.252,1.98290,4.13,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,131917.000000,40273.398438,3296.066650,196.033340,60.266666,35.200001
4:50:30,1541458350,2018-11-05T22:52:30,2018-11-05T17:52:30,1.993,581.07,18.70,18.51,19.89,839.70,842.86,211.050003,20.09,1.0041,209,0,14.248,2.00085,4.13,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132088.593750,40315.699219,3298.699951,196.033340,60.266666,35.200001
4:51:00,1541458380,2018-11-05T22:53:00,2018-11-05T17:53:00,1.988,582.07,18.67,18.41,19.85,839.71,842.94,217.066666,20.20,1.0043,208,0,14.249,1.99614,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132262.000000,40359.699219,3299.933350,196.033340,60.266666,35.200001
4:51:30,1541458410,2018-11-05T22:53:30,2018-11-05T17:53:30,1.997,583.07,18.65,18.33,19.83,839.88,843.03,204.566666,20.21,1.0045,208,0,14.280,2.01298,4.12,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,132338.000000,40381.832031,3302.033447,196.033340,60.266666,35.200001
4:52:00,1541458440,2018-11-05T22:54:00,2018-11-05T17:54:00,1.998,584.07,18.62,18.26,19.76,839.69,843.12,210.316666,20.38,1.0047,208,0,14.276,1.99997,4.12,52750,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,132549.093750,40441.066406,3308.399902,196.566666,60.266666,35.200001
4:52:30,1541458470,2018-11-05T22:54:30,2018-11-05T17:54:30,2.000,585.07,18.59,18.21,19.77,839.76,843.17,207.933334,20.54,1.0048,208,0,14.276,1.99614,4.11,52734,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,132929.703125,40554.433594,3312.066650,196.899994,60.266666,35.200001
4:53:00,1541458500,2018-11-05T22:55:00,2018-11-05T17:55:00,1.996,586.06,18.56,18.09,19.72,839.82,843.18,211.550003,20.53,1.0050,208,0,14.274,1.98936,4.12,52719,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,133099.906250,40602.734375,3312.866699,196.899994,60.266666,35.200001
4:53:30,1541458530,2018-11-05T22:55:30,2018-11-05T17:55:30,1.997,587.06,18.53,18.06,19.72,839.86,843.32,211.533340,20.72,1.0052,208,0,14.275,2.00884,4.11,52703,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,133499.796875,40720.199219,3318.533447,196.966660,60.266666,35.200001
4:54:00,1541458560,2018-11-05T22:56:00,2018-11-05T17:56:00,1.992,588.06,18.52,18.00,19.70,839.70,843.40,208.550003,20.58,1.0054,208,0,14.273,1.98466,4.12,52687,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,133883.593750,40832.300781,3333.833252,197.766663,60.266666,35.200001
4:54:30,1541458590,2018-11-05T22:56:30,2018-11-05T17:56:30,1.993,589.05,18.50,17.95,19.67,839.89,843.30,215.699997,20.59,1.0053,208,0,14.273,2.00765,4.11,52671,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,134112.093750,40900.800781,3338.033447,198.500000,60.266666,35.200001
4:55:00,1541458620,2018-11-05T22:57:00,2018-11-05T17:57:00,1.988,590.05,18.48,17.88,19.64,839.65,843.30,212.333328,20.60,1.0054,205,0,14.271,1.97880,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134222.093750,40935.398438,3339.866699,198.633331,60.266666,35.200001
4:55:30,1541458650,2018-11-05T22:57:30,2018-11-05T17:57:30,2.008,591.05,18.45,17.83,19.65,839.74,843.36,215.216660,20.64,1.0056,205,0,14.365,2.02635,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134324.296875,40965.199219,3339.866699,198.633331,60.266666,35.200001
4:56:00,1541458680,2018-11-05T22:58:00,2018-11-05T17:58:00,2.010,592.06,18.43,17.81,19.61,839.77,843.52,208.716660,20.72,1.0058,205,0,14.365,2.04097,4.11,52624,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,134468.906250,41003.035156,3340.166748,198.633331,60.266666,35.200001
4:56:30,1541458710,2018-11-05T22:58:30,2018-11-05T17:58:30,2.009,593.06,18.40,17.76,19.59,839.67,843.42,212.899994,20.82,1.0058,205,0,14.364,2.00292,4.11,52608,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,134723.906250,41082.867188,3345.100098,198.866669,60.266666,35.200001
4:57:00,1541458740,2018-11-05T22:59:00,2018-11-05T17:59:00,2.010,594.07,18.38,17.73,19.58,839.63,843.43,209.516663,20.98,1.0059,205,0,14.362,2.02070,4.11,52592,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,134849.296875,41121.667969,3348.800049,199.500000,60.266666,35.200001
4:57:30,1541458770,2018-11-05T22:59:30,2018-11-05T17:59:30,2.010,595.07,18.37,17.73,19.57,839.77,843.62,218.883331,20.94,1.0061,205,0,14.363,1.99643,4.11,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,134948.093750,41149.535156,3353.033447,199.500000,60.266666,35.200001
4:58:00,1541458800,2018-11-05T23:00:00,2018-11-05T18:00:00,2.007,596.08,18.36,17.67,19.56,839.69,843.44,214.283340,21.01,1.0059,205,0,14.363,2.02040,4.11,52560,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,135142.703125,41208.867188,3356.266602,199.500000,60.266666,35.200001
4:58:30,1541458830,2018-11-05T23:00:30,2018-11-05T18:00:30,2.011,597.08,18.34,17.66,19.53,839.72,843.44,211.316666,21.09,1.0060,205,0,14.362,2.01002,4.10,52545,4.566667,5.600000,5.600000,4.266667,5.366667,5.600000,135952.796875,41462.500000,3382.300049,200.366669,60.266666,35.200001
4:59:00,1541458860,2018-11-05T23:01:00,2018-11-05T18:01:00,2.011,598.09,18.32,17.64,19.53,839.69,843.63,211.166672,21.07,1.0063,206,0,14.362,2.03261,4.11,52529,16.600000,20.400000,20.400000,15.266666,19.666666,20.400000,138543.296875,42275.167969,3471.000000,201.800003,60.266666,35.200001
4:59:30,1541458890,2018-11-05T23:01:30,2018-11-05T18:01:30,2.004,599.09,18.32,17.62,19.50,839.83,843.66,209.333328,20.93,1.0064,206,0,14.332,2.01981,4.10,52513,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,138825.906250,42363.933594,3479.300049,202.199997,60.266666,35.200001
5:00:00,1541458920,2018-11-05T23:02:00,2018-11-05T18:02:00,1.998,600.09,18.31,17.61,19.45,839.70,843.63,209.283340,20.90,1.0064,206,0,14.330,2.00617,4.10,52497,0.266667,0.733333,1.333333,0.266667,0.733333,1.333333,139048.203125,42431.500000,3483.866699,203.533340,61.133335,36.066666
5:00:30,1541458950,2018-11-05T23:02:30,2018-11-05T18:02:30,1.996,601.08,18.30,17.59,19.48,839.78,843.55,213.383331,20.88,1.0063,206,0,14.332,1.99761,4.10,52481,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139190.796875,42476.898438,3485.066650,203.533340,61.133335,36.066666
5:01:00,1541458980,2018-11-05T23:03:00,2018-11-05T18:03:00,1.998,602.08,18.28,17.54,19.42,839.73,843.69,217.033340,20.87,1.0065,206,0,14.332,1.99378,4.10,52465,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139329.703125,42520.734375,3485.833252,203.533340,61.133335,36.066666
5:01:30,1541459010,2018-11-05T23:03:30,2018-11-05T18:03:30,2.000,603.08,18.27,17.53,19.42,839.87,843.80,210.183334,20.93,1.0067,206,0,14.330,2.00410,4.10,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139416.906250,42548.933594,3486.166748,203.533340,61.133335,36.066666
5:02:00,1541459040,2018-11-05T23:04:00,2018-11-05T18:04:00,1.997,604.08,18.25,17.53,19.41,839.85,843.72,208.416672,20.99,1.0067,206,0,14.329,1.99672,4.09,52434,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139541.796875,42585.234375,3488.166748,203.533340,61.133335,36.066666
5:02:30,1541459070,2018-11-05T23:04:30,2018-11-05T18:04:30,1.999,605.08,18.23,17.48,19.42,839.88,843.62,209.066666,21.12,1.0066,206,0,14.331,2.02635,4.10,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,139677.906250,42622.101563,3491.666748,203.533340,61.133335,36.066666
5:03:00,1541459100,2018-11-05T23:05:00,2018-11-05T18:05:00,1.999,606.08,18.23,17.45,19.36,839.80,843.83,214.250000,21.08,1.0069,206,0,14.330,2.00529,4.09,52402,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,139815.796875,42661.398438,3491.933350,203.533340,61.133335,36.066666
5:03:30,1541459130,2018-11-05T23:05:30,2018-11-05T18:05:30,2.000,607.08,18.20,17.42,19.35,839.65,843.73,215.183334,20.94,1.0069,206,0,14.329,2.01981,4.10,52386,2.566667,2.733333,2.733333,2.566667,2.733333,2.733333,140411.906250,42838.000000,3494.366699,203.533340,61.133335,36.066666
5:04:00,1541459160,2018-11-05T23:06:00,2018-11-05T18:06:00,1.999,608.08,18.19,17.43,19.33,839.86,843.73,207.833328,21.02,1.0069,206,0,14.330,2.00529,4.09,52371,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,140674.000000,42917.964844,3499.466553,203.533340,61.133335,36.066666
5:04:30,1541459190,2018-11-05T23:06:30,2018-11-05T18:06:30,2.000,609.08,18.16,17.40,19.34,839.68,843.50,210.649994,21.02,1.0067,206,0,14.328,1.99260,4.10,52355,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,140895.796875,42982.964844,3504.199951,203.533340,61.133335,36.066666
5:05:00,1541459220,2018-11-05T23:07:00,2018-11-05T18:07:00,1.998,610.08,18.15,17.38,19.33,839.71,843.66,208.866669,21.02,1.0070,206,0,14.328,1.99879,4.09,52339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,140997.000000,43014.101563,3507.033447,204.266663,61.133335,36.066666
5:05:30,1541459250,2018-11-05T23:07:30,2018-11-05T18:07:30,1.997,611.08,18.14,17.35,19.30,839.66,843.72,211.350006,21.10,1.0071,206,0,14.328,2.01506,4.09,52323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141071.500000,43038.933594,3507.600098,204.399994,61.133335,36.066666
5:06:00,1541459280,2018-11-05T23:08:00,2018-11-05T18:08:00,1.998,612.08,18.13,17.35,19.26,839.67,843.69,213.216660,21.08,1.0071,206,0,14.329,2.01120,4.09,52307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141224.093750,43085.265625,3508.933350,204.399994,61.133335,36.066666
5:06:30,1541459310,2018-11-05T23:08:30,2018-11-05T18:08:30,1.995,613.07,18.10,17.35,19.26,839.73,843.62,208.649994,21.19,1.0071,206,0,14.329,2.00617,4.09,52292,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,141417.593750,43143.035156,3509.933350,205.100006,61.133335,36.066666
5:07:00,1541459340,2018-11-05T23:09:00,2018-11-05T18:09:00,1.994,614.07,18.09,17.29,19.25,839.75,843.79,218.283340,21.14,1.0073,206,0,14.329,2.00056,4.09,52276,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,141586.906250,43192.933594,3513.333252,205.800003,61.133335,36.066666
5:07:30,1541459370,2018-11-05T23:09:30,2018-11-05T18:09:30,1.990,615.07,18.08,17.27,19.24,839.90,843.89,209.466660,21.14,1.0075,206,0,14.327,2.02367,4.09,52260,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,141690.703125,43226.167969,3515.333252,206.133331,61.133335,36.066666
5:08:00,1541459400,2018-11-05T23:10:00,2018-11-05T18:10:00,1.994,616.06,18.07,17.47,19.24,839.79,843.52,213.949997,21.24,1.0071,206,0,14.337,1.99437,4.20,52275,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,141838.796875,43271.433594,3521.166748,206.133331,61.133335,36.066666
5:08:30,1541459430,2018-11-05T23:10:30,2018-11-05T18:10:30,1.994,617.06,18.05,17.77,19.24,839.82,843.13,211.766663,21.29,1.0067,206,0,14.341,1.99025,4.20,52291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,141994.093750,43318.601563,3525.500000,206.133331,61.133335,36.066666
5:09:00,1541459460,2018-11-05T23:11:00,2018-11-05T18:11:00,2.007,618.06,18.08,18.01,19.24,839.76,842.88,207.500000,21.28,1.0063,206,0,14.342,2.03350,4.20,52305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,142120.093750,43354.535156,3528.433350,206.133331,61.133335,36.066666
5:09:30,1541459490,2018-11-05T23:11:30,2018-11-05T18:11:30,2.003,619.07,18.08,18.20,19.22,840.00,842.46,207.149994,21.43,1.0057,206,0,14.346,2.02308,4.20,52319,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,142272.906250,43399.867188,3538.333252,207.633331,61.133335,36.066666
5:10:00,1541459520,2018-11-05T23:12:00,2018-11-05T18:12:00,2.006,620.07,18.11,18.36,19.24,839.78,842.30,206.583328,21.36,1.0054,206,0,14.347,2.01269,4.20,52332,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,142506.500000,43467.601563,3541.033447,207.866669,61.133335,36.066666
5:10:30,1541459550,2018-11-05T23:12:30,2018-11-05T18:12:30,2.009,621.07,18.13,18.50,19.26,839.85,842.24,211.116669,21.39,1.0053,206,0,14.348,2.02546,4.20,52345,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,142731.093750,43536.464844,3544.300049,207.866669,61.133335,36.066666
5:11:00,1541459580,2018-11-05T23:13:00,2018-11-05T18:13:00,2.009,622.08,18.13,18.62,19.27,839.91,842.02,210.133331,21.42,1.0050,206,0,14.350,2.01387,4.20,52358,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,142944.703125,43605.601563,3548.433350,209.466660,61.133335,36.066666
5:11:30,1541459610,2018-11-05T23:13:30,2018-11-05T18:13:30,2.007,623.08,18.16,18.70,19.34,839.90,841.99,210.449997,21.34,1.0049,206,0,14.351,2.02724,4.20,52370,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,143108.500000,43654.000000,3550.300049,209.600006,61.133335,36.066666
5:12:00,1541459640,2018-11-05T23:14:00,2018-11-05T18:14:00,2.012,624.09,18.17,18.78,19.34,839.90,841.83,205.933334,21.40,1.0047,208,0,14.352,2.03768,4.20,52382,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,143313.296875,43712.933594,3553.600098,209.600006,61.133335,36.066666
5:12:30,1541459670,2018-11-05T23:14:30,2018-11-05T18:14:30,1.997,625.09,18.19,18.84,19.36,839.73,841.87,211.149994,21.24,1.0047,208,0,14.291,2.00765,4.20,52394,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,143449.796875,43754.500000,3555.600098,209.600006,61.133335,36.066666
5:13:00,1541459700,2018-11-05T23:15:00,2018-11-05T18:15:00,1.996,626.08,18.20,18.87,19.36,839.92,841.75,211.050003,21.21,1.0045,208,0,14.292,2.00558,4.20,52405,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,143670.296875,43819.535156,3556.566650,209.600006,61.133335,36.066666
5:13:30,1541459730,2018-11-05T23:15:30,2018-11-05T18:15:30,1.997,627.08,18.21,18.93,19.34,839.89,841.64,210.750000,20.99,1.0043,208,0,14.292,2.00056,4.20,52417,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,143839.093750,43868.867188,3559.633301,210.433334,61.966667,36.900002
5:14:00,1541459760,2018-11-05T23:16:00,2018-11-05T18:16:00,2.002,628.08,18.21,18.98,19.35,839.86,841.67,209.983337,21.24,1.0043,208,0,14.294,2.00884,4.20,52428,0.466667,0.866667,1.133333,0.466667,0.866667,1.133333,144078.703125,43939.199219,3562.633301,210.699997,62.233334,37.166668
5:14:30,1541459790,2018-11-05T23:16:30,2018-11-05T18:16:30,2.002,629.08,18.22,18.99,19.33,839.78,841.64,208.616669,21.10,1.0043,208,0,14.292,2.01624,4.20,52439,0.400000,0.633333,1.100000,0.400000,0.633333,1.100000,144268.796875,43999.101563,3569.366699,211.333328,62.866665,37.799999
5:15:00,1541459820,2018-11-05T23:17:00,2018-11-05T18:17:00,2.000,630.08,18.22,19.02,19.38,839.91,841.69,207.050003,21.05,1.0043,208,0,14.293,1.99879,4.20,52450,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144412.296875,44042.734375,3571.233398,211.333328,62.866665,37.799999
5:15:30,1541459850,2018-11-05T23:17:30,2018-11-05T18:17:30,1.998,631.08,18.22,19.04,19.34,839.97,841.69,206.733337,21.16,1.0043,208,0,14.292,2.01713,4.20,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144559.906250,44087.464844,3573.733398,211.666672,62.866665,37.799999
5:16:00,1541459880,2018-11-05T23:18:00,2018-11-05T18:18:00,2.002,632.08,18.23,19.02,19.35,839.94,841.70,209.300003,21.04,1.0043,208,0,14.293,1.99407,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,144711.796875,44135.101563,3575.133301,212.199997,62.866665,37.799999
5:16:30,1541459910,2018-11-05T23:18:30,2018-11-05T18:18:30,1.999,633.08,18.22,19.01,19.39,839.81,841.64,204.783340,21.11,1.0043,208,0,14.293,2.00026,4.20,52481,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,144864.203125,44180.500000,3578.366699,212.199997,62.866665,37.799999
5:17:00,1541459940,2018-11-05T23:19:00,2018-11-05T18:19:00,2.001,634.08,18.23,19.05,19.36,839.91,841.69,202.766663,20.89,1.0043,208,0,14.293,2.00972,4.20,52491,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,145034.296875,44232.800781,3580.533447,212.199997,62.866665,37.799999
5:17:30,1541459970,2018-11-05T23:19:30,2018-11-05T18:19:30,1.998,635.08,18.22,19.03,19.37,839.94,841.74,205.416672,20.75,1.0044,208,0,14.293,2.00381,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145170.500000,44273.000000,3581.199951,212.199997,62.866665,37.799999
5:18:00,1541460000,2018-11-05T23:20:00,2018-11-05T18:20:00,1.998,636.08,18.21,18.99,19.38,839.92,841.77,210.116669,20.85,1.0045,208,0,14.293,1.99172,4.20,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145267.703125,44305.132813,3581.199951,212.199997,62.866665,37.799999
5:18:30,1541460030,2018-11-05T23:20:30,2018-11-05T18:20:30,2.001,637.08,18.21,18.97,19.34,840.03,841.80,210.966660,20.92,1.0045,208,0,14.292,2.01476,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,145404.296875,44349.464844,3583.266602,212.199997,62.866665,37.799999
5:19:00,1541460060,2018-11-05T23:21:00,2018-11-05T18:21:00,1.999,638.08,18.20,18.98,19.39,840.05,841.75,208.833328,20.72,1.0045,208,0,14.292,2.02099,4.20,52529,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,145619.703125,44414.199219,3591.266602,212.199997,62.866665,37.799999
5:19:30,1541460090,2018-11-05T23:21:30,2018-11-05T18:21:30,1.999,639.08,18.18,18.94,19.32,840.03,841.75,205.066666,20.99,1.0046,208,0,14.291,2.00233,4.20,52538,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,146071.796875,44555.964844,3600.366699,212.199997,62.866665,37.799999
5:20:00,1541460120,2018-11-05T23:22:00,2018-11-05T18:22:00,1.999,640.08,18.18,18.95,19.32,840.11,841.80,206.899994,20.91,1.0046,208,0,14.292,2.00558,4.20,52547,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,146390.093750,44656.132813,3607.966553,212.199997,62.866665,37.799999
5:20:30,1541460150,2018-11-05T23:22:30,2018-11-05T18:22:30,1.998,641.08,18.18,18.94,19.33,839.92,841.69,204.250000,20.71,1.0045,208,0,14.291,2.00351,4.20,52555,1.600000,1.933333,2.500000,1.600000,1.933333,2.500000,146763.500000,44772.035156,3621.699951,212.833328,63.500000,37.799999
5:21:00,1541460180,2018-11-05T23:23:00,2018-11-05T18:23:00,1.999,642.08,18.17,18.89,19.33,840.06,841.87,210.116669,20.67,1.0048,208,0,14.291,1.98995,4.20,52564,0.066667,0.233333,0.300000,0.066667,0.233333,0.300000,146909.703125,44815.398438,3626.600098,213.066666,63.733334,37.799999
5:21:30,1541460210,2018-11-05T23:23:30,2018-11-05T18:23:30,2.001,643.08,18.15,18.85,19.29,840.12,841.97,206.949997,21.04,1.0049,208,0,14.290,1.99289,4.20,52572,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,147056.500000,44863.265625,3632.233398,213.066666,63.733334,37.799999
5:22:00,1541460240,2018-11-05T23:24:00,2018-11-05T18:24:00,1.998,644.08,18.15,18.85,19.32,840.06,841.88,212.266663,21.12,1.0048,208,0,14.290,1.98878,4.20,52581,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,147242.906250,44923.667969,3633.266602,213.066666,63.733334,37.799999
5:22:30,1541460270,2018-11-05T23:24:30,2018-11-05T18:24:30,1.997,645.08,18.14,18.80,19.31,839.96,841.81,208.233337,20.89,1.0048,208,0,14.291,2.01061,4.20,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147347.093750,44955.933594,3634.066650,213.066666,63.733334,37.799999
5:23:00,1541460300,2018-11-05T23:25:00,2018-11-05T18:25:00,1.998,646.08,18.12,18.79,19.27,839.83,841.79,206.966660,20.92,1.0048,208,0,14.290,2.01624,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,147430.703125,44980.734375,3635.433350,213.066666,63.733334,37.799999
5:23:30,1541460330,2018-11-05T23:25:30,2018-11-05T18:25:30,1.996,647.07,18.11,18.76,19.25,840.02,841.93,206.899994,20.90,1.0050,208,0,14.290,2.01803,4.20,52604,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,147643.000000,45047.367188,3651.033447,213.366669,63.733334,37.799999
5:24:00,1541460360,2018-11-05T23:26:00,2018-11-05T18:26:00,1.996,648.07,18.09,18.70,19.26,840.00,841.93,204.583328,20.94,1.0051,208,0,14.290,1.99054,4.20,52612,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,147793.796875,45089.601563,3656.000000,213.933334,63.733334,37.799999
5:24:30,1541460390,2018-11-05T23:26:30,2018-11-05T18:26:30,1.999,649.07,18.06,18.67,19.26,839.98,841.91,208.449997,20.99,1.0052,208,0,14.290,2.00647,4.20,52620,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,147929.796875,45125.832031,3658.566650,213.933334,63.733334,37.799999
5:25:00,1541460420,2018-11-05T23:27:00,2018-11-05T18:27:00,1.997,650.07,18.06,18.64,19.20,839.98,842.12,208.600006,21.08,1.0054,208,0,14.290,2.00292,4.20,52627,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,148136.796875,45188.832031,3665.166748,213.933334,63.733334,37.799999
5:25:30,1541460450,2018-11-05T23:27:30,2018-11-05T18:27:30,1.994,651.07,18.03,18.58,19.20,839.91,842.05,206.233337,20.97,1.0055,208,0,14.287,2.01892,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148260.406250,45225.101563,3668.866699,213.933334,63.733334,37.799999
5:26:00,1541460480,2018-11-05T23:28:00,2018-11-05T18:28:00,1.994,652.06,18.00,18.55,19.15,840.07,842.13,208.916672,20.82,1.0057,208,0,14.286,2.01387,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148404.406250,45269.234375,3674.100098,213.933334,63.733334,37.799999
5:26:30,1541460510,2018-11-05T23:28:30,2018-11-05T18:28:30,1.995,653.06,17.99,18.50,19.18,839.89,842.08,209.116669,20.82,1.0057,208,0,14.288,2.01595,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148544.203125,45315.832031,3680.733398,213.933334,63.733334,37.799999
5:27:00,1541460540,2018-11-05T23:29:00,2018-11-05T18:29:00,1.993,654.06,17.96,18.43,19.15,839.98,842.09,205.600006,20.92,1.0058,208,0,14.284,1.99643,4.20,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148677.000000,45357.898438,3684.366699,213.933334,63.733334,37.799999
5:27:30,1541460570,2018-11-05T23:29:30,2018-11-05T18:29:30,1.990,655.05,17.94,18.40,19.10,839.98,842.07,208.566666,20.85,1.0058,208,0,14.286,2.01061,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148802.203125,45399.234375,3686.699951,213.933334,63.733334,37.799999
5:28:00,1541460600,2018-11-05T23:30:00,2018-11-05T18:30:00,1.992,656.05,17.91,18.35,19.09,840.08,842.23,207.066666,20.98,1.0061,208,0,14.285,2.01595,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,148957.000000,45448.167969,3688.666748,213.933334,63.733334,37.799999
5:28:30,1541460630,2018-11-05T23:30:30,2018-11-05T18:30:30,1.990,657.04,17.88,18.30,19.10,839.90,842.34,206.266663,21.07,1.0063,208,0,14.284,2.00263,4.20,52676,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,149197.906250,45524.800781,3692.033447,213.933334,63.733334,37.799999
5:29:00,1541460660,2018-11-05T23:31:00,2018-11-05T18:31:00,1.991,658.04,17.85,18.24,19.05,840.01,842.24,206.083328,21.00,1.0063,208,0,14.283,2.01743,4.20,52682,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,149447.203125,45598.500000,3695.800049,213.933334,63.733334,37.799999
5:29:30,1541460690,2018-11-05T23:31:30,2018-11-05T18:31:30,1.992,659.04,17.83,18.19,19.03,839.93,842.25,206.250000,20.91,1.0064,208,0,14.284,2.01446,4.20,52688,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,149611.296875,45649.867188,3698.266602,213.933334,63.733334,37.799999
5:30:00,1541460720,2018-11-05T23:32:00,2018-11-05T18:32:00,1.989,660.03,17.80,18.14,18.98,840.05,842.21,204.933334,20.84,1.0065,207,0,14.283,1.99584,4.20,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149704.203125,45678.367188,3699.066650,213.933334,63.733334,37.799999
5:30:30,1541460750,2018-11-05T23:32:30,2018-11-05T18:32:30,1.995,661.03,17.77,18.06,18.97,839.89,842.31,204.899994,21.09,1.0067,207,0,14.313,1.99731,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,149840.796875,45718.367188,3699.600098,213.933334,63.733334,37.799999
5:31:00,1541460780,2018-11-05T23:33:00,2018-11-05T18:33:00,1.996,662.03,17.75,18.01,18.93,839.98,842.40,205.233337,21.25,1.0069,207,0,14.314,2.01417,4.20,52707,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,149999.500000,45768.066406,3703.166748,214.766663,63.733334,37.799999
5:31:30,1541460810,2018-11-05T23:33:30,2018-11-05T18:33:30,1.995,663.02,17.73,17.97,18.93,839.85,842.30,209.083328,21.34,1.0068,207,0,14.312,2.00558,4.20,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150139.406250,45809.234375,3706.233398,215.399994,63.733334,37.799999
5:32:00,1541460840,2018-11-05T23:34:00,2018-11-05T18:34:00,1.992,664.02,17.71,17.95,18.89,840.07,842.64,203.616669,21.17,1.0073,207,0,14.312,1.99496,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,150288.500000,45853.734375,3708.566650,215.666672,63.733334,37.799999
5:32:30,1541460870,2018-11-05T23:34:30,2018-11-05T18:34:30,1.995,665.02,17.69,17.90,18.85,839.92,842.57,209.949997,21.33,1.0073,207,0,14.310,2.00736,4.20,52724,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,150387.703125,45884.398438,3713.166748,218.100006,63.733334,37.799999
5:33:00,1541460900,2018-11-05T23:35:00,2018-11-05T18:35:00,1.993,666.01,17.65,17.82,18.86,840.06,842.55,207.766663,21.25,1.0074,207,0,14.310,1.99348,4.20,52730,3.400000,4.233333,4.533333,3.400000,4.233333,4.533333,151063.703125,46092.300781,3732.566650,219.366669,63.966667,38.033333
5:33:30,1541460930,2018-11-05T23:35:30,2018-11-05T18:35:30,1.990,667.01,17.62,17.76,18.81,840.01,842.61,206.066666,21.26,1.0076,207,0,14.308,1.99319,4.20,52735,4.766667,5.700000,6.333333,4.766667,5.700000,6.333333,152016.593750,46385.535156,3752.566650,220.000000,64.599998,38.666668
5:34:00,1541460960,2018-11-05T23:36:00,2018-11-05T18:36:00,1.990,668.00,17.61,17.73,18.79,839.97,842.64,205.699997,21.36,1.0076,207,0,14.307,2.01328,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152166.906250,46426.132813,3755.233398,220.000000,64.599998,38.666668
5:34:30,1541460990,2018-11-05T23:36:30,2018-11-05T18:36:30,1.991,669.00,17.60,17.66,18.74,839.99,842.80,205.600006,21.46,1.0079,207,0,14.307,2.00204,4.20,52746,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,152335.593750,46480.632813,3760.633301,220.466660,65.066666,38.666668
5:35:00,1541461020,2018-11-05T23:37:00,2018-11-05T18:37:00,1.991,669.99,17.56,17.64,18.74,839.93,842.63,206.100006,21.49,1.0078,207,0,14.308,2.01981,4.20,52751,0.233333,0.233333,0.400000,0.233333,0.233333,0.400000,152503.406250,46531.167969,3767.366699,221.466660,65.466667,38.666668
5:35:30,1541461050,2018-11-05T23:37:30,2018-11-05T18:37:30,1.985,670.99,17.54,17.60,18.75,839.82,842.79,206.333328,21.37,1.0081,207,0,14.307,2.01981,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152672.593750,46583.035156,3769.399902,221.733337,65.466667,38.666668
5:36:00,1541461080,2018-11-05T23:38:00,2018-11-05T18:38:00,1.988,671.98,17.51,17.54,18.67,839.99,842.74,201.433334,21.34,1.0081,207,0,14.308,2.00913,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,152793.796875,46618.101563,3770.733398,221.733337,65.466667,38.666668
5:36:30,1541461110,2018-11-05T23:38:30,2018-11-05T18:38:30,1.987,672.98,17.49,17.48,18.67,840.02,842.90,208.783340,21.32,1.0084,207,0,14.307,2.00795,4.20,52766,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,152957.593750,46667.167969,3774.566650,221.733337,65.466667,38.666668
5:37:00,1541461140,2018-11-05T23:39:00,2018-11-05T18:39:00,1.987,673.97,17.46,17.44,18.63,839.95,842.80,206.566666,21.43,1.0084,206,0,14.304,2.00085,4.20,52771,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,153222.406250,46743.101563,3779.500000,221.733337,65.466667,38.666668
5:37:30,1541461170,2018-11-05T23:39:30,2018-11-05T18:39:30,1.993,674.97,17.44,17.41,18.62,839.93,842.96,206.500000,21.27,1.0086,206,0,14.338,2.01209,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,153393.203125,46794.632813,3782.699951,221.733337,65.466667,38.666668
5:38:00,1541461200,2018-11-05T23:40:00,2018-11-05T18:40:00,1.988,675.96,17.41,17.37,18.61,839.94,842.89,202.883331,21.28,1.0087,205,0,14.336,1.99849,4.20,52780,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,153605.796875,46861.367188,3788.666748,221.733337,65.466667,38.666668
5:38:30,1541461230,2018-11-05T23:40:30,2018-11-05T18:40:30,1.994,676.96,17.40,17.30,18.59,839.99,843.00,207.633331,21.33,1.0088,205,0,14.365,1.99643,4.20,52785,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,154056.500000,47002.933594,3803.933350,221.733337,65.466667,38.666668
5:39:00,1541461260,2018-11-05T23:41:00,2018-11-05T18:41:00,1.996,677.95,17.37,17.24,18.56,839.90,842.90,208.866669,21.50,1.0088,205,0,14.363,2.01061,4.20,52789,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,154448.203125,47121.832031,3818.000000,221.733337,65.466667,38.666668
5:39:30,1541461290,2018-11-05T23:41:30,2018-11-05T18:41:30,1.998,678.95,17.36,17.27,18.56,839.98,842.93,210.416672,21.36,1.0089,205,0,14.364,2.02218,4.20,52794,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,154737.203125,47215.234375,3823.366699,221.733337,65.466667,38.666668
5:40:00,1541461320,2018-11-05T23:42:00,2018-11-05T18:42:00,1.995,679.95,17.34,17.19,18.53,839.87,843.04,209.783340,21.35,1.0091,205,0,14.365,2.00292,4.20,52798,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,154962.906250,47287.332031,3831.033447,221.933334,65.466667,38.666668
5:40:30,1541461350,2018-11-05T23:42:30,2018-11-05T18:42:30,1.995,680.95,17.32,17.17,18.52,840.01,843.04,206.233337,21.38,1.0092,205,0,14.364,2.01981,4.20,52802,4.033333,5.000000,5.000000,4.033333,5.000000,5.000000,155765.593750,47533.167969,3848.533447,222.966660,65.466667,38.666668
5:41:00,1541461380,2018-11-05T23:43:00,2018-11-05T18:43:00,1.996,681.95,17.29,17.15,18.45,839.94,843.03,210.566666,21.27,1.0093,205,0,14.363,2.01446,4.20,52807,3.166667,3.600000,3.600000,3.166667,3.600000,3.600000,156399.703125,47727.535156,3862.166748,223.466660,65.466667,38.666668
5:41:30,1541461410,2018-11-05T23:43:30,2018-11-05T18:43:30,1.994,682.94,17.29,17.12,18.49,840.02,843.03,207.100006,21.31,1.0093,205,0,14.361,2.02070,4.20,52811,0.200000,0.433333,0.866667,0.200000,0.433333,0.866667,156593.703125,47791.265625,3865.766602,224.333328,66.333336,38.666668
5:42:00,1541461440,2018-11-05T23:44:00,2018-11-05T18:44:00,1.992,683.94,17.26,17.13,18.41,840.03,843.06,209.750000,21.33,1.0094,205,0,14.363,2.01832,4.20,52815,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,156741.906250,47836.800781,3870.199951,224.333328,66.333336,38.666668
5:42:30,1541461470,2018-11-05T23:44:30,2018-11-05T18:44:30,1.994,684.94,17.23,17.06,18.42,839.85,842.98,207.133331,21.40,1.0094,205,0,14.362,2.00174,4.20,52819,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,156999.203125,47916.933594,3875.600098,224.333328,66.333336,38.666668
5:43:00,1541461500,2018-11-05T23:45:00,2018-11-05T18:45:00,1.993,685.93,17.22,17.02,18.40,840.02,843.14,205.283340,21.39,1.0096,205,0,14.361,2.01565,4.20,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,157274.906250,48001.332031,3884.633301,224.933334,66.333336,38.666668
5:43:30,1541461530,2018-11-05T23:45:30,2018-11-05T18:45:30,1.992,686.93,17.20,17.02,18.39,839.99,843.15,209.149994,21.44,1.0097,205,0,14.361,2.00233,4.20,52826,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,157565.703125,48088.000000,3890.966553,225.199997,66.333336,38.666668
5:44:00,1541461560,2018-11-05T23:46:00,2018-11-05T18:46:00,1.991,687.92,17.17,16.95,18.35,839.92,843.18,206.733337,21.25,1.0099,205,0,14.360,2.01120,4.20,52830,4.366667,5.433333,5.433333,4.366667,5.433333,5.433333,158389.703125,48345.066406,3922.966553,226.466660,66.333336,38.666668
5:44:30,1541461590,2018-11-05T23:46:30,2018-11-05T18:46:30,1.990,688.92,17.15,16.91,18.32,840.00,843.13,208.266663,21.23,1.0099,204,0,14.361,2.00884,4.20,52834,5.966667,7.766667,7.766667,5.966667,7.766667,7.766667,159464.093750,48675.300781,3960.233398,227.266663,66.333336,38.666668
5:45:00,1541461620,2018-11-05T23:47:00,2018-11-05T18:47:00,1.995,689.92,17.14,16.94,18.32,839.85,843.22,209.216660,21.33,1.0100,204,0,14.390,2.00736,4.20,52838,6.900000,8.466666,9.000000,6.900000,8.466666,9.000000,160648.296875,49049.800781,3992.699951,228.433334,66.966667,38.666668
5:45:30,1541461650,2018-11-05T23:47:30,2018-11-05T18:47:30,1.996,690.91,17.12,16.85,18.29,839.96,843.25,209.149994,21.40,1.0101,204,0,14.392,2.00676,4.20,52841,2.533333,2.766667,3.033333,2.533333,2.766667,3.033333,161154.406250,49210.367188,4005.633301,228.800003,67.333336,38.666668
5:46:00,1541461680,2018-11-05T23:48:00,2018-11-05T18:48:00,1.996,691.91,17.10,16.83,18.30,840.05,843.22,207.750000,21.38,1.0102,204,0,14.390,2.02814,4.20,52845,1.500000,2.100000,3.133333,1.500000,2.100000,3.133333,161532.093750,49329.066406,4017.399902,230.333328,68.866669,39.500000
5:46:30,1541461710,2018-11-05T23:48:30,2018-11-05T18:48:30,1.995,692.91,17.09,16.77,18.25,840.00,843.20,207.550003,21.42,1.0102,204,0,14.388,2.00410,4.20,52848,0.166667,0.766667,0.800000,0.166667,0.766667,0.800000,161740.203125,49395.367188,4023.466553,230.366669,68.900002,39.533333
5:47:00,1541461740,2018-11-05T23:49:00,2018-11-05T18:49:00,1.995,693.91,17.08,16.79,18.23,839.97,843.36,208.449997,21.51,1.0104,204,0,14.388,2.01743,4.20,52852,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,162065.093750,49496.535156,4036.333252,231.233337,68.900002,39.533333
5:47:30,1541461770,2018-11-05T23:49:30,2018-11-05T18:49:30,1.993,694.90,17.06,16.75,18.25,840.00,843.31,209.333328,21.71,1.0104,204,0,14.388,2.00174,4.20,52855,1.800000,2.500000,2.500000,1.800000,2.500000,2.500000,162456.906250,49617.199219,4061.266602,231.233337,68.900002,39.533333
5:48:00,1541461800,2018-11-05T23:50:00,2018-11-05T18:50:00,1.997,695.90,17.04,16.75,18.24,840.09,843.34,207.649994,21.53,1.0105,204,0,14.389,2.02397,4.20,52858,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,162760.406250,49713.898438,4068.433350,231.233337,68.900002,39.533333
5:48:30,1541461830,2018-11-05T23:50:30,2018-11-05T18:50:30,1.994,696.90,17.02,16.73,18.19,840.01,843.35,208.766663,21.49,1.0106,204,0,14.388,2.01328,4.20,52861,0.966667,0.966667,1.000000,0.966667,0.966667,1.000000,163016.796875,49795.101563,4076.733398,231.266663,68.900002,39.533333
5:49:00,1541461860,2018-11-05T23:51:00,2018-11-05T18:51:00,1.995,697.90,17.02,16.67,18.22,839.98,843.37,205.766663,21.61,1.0106,204,0,14.389,2.02486,4.20,52865,0.366667,0.833333,1.000000,0.366667,0.833333,1.000000,163238.500000,49859.734375,4084.433350,232.100006,68.900002,39.533333
5:49:30,1541461890,2018-11-05T23:51:30,2018-11-05T18:51:30,1.994,698.89,17.00,16.67,18.17,840.12,843.40,210.233337,21.68,1.0107,204,0,14.388,2.02397,4.20,52868,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,163387.500000,49906.398438,4092.633301,232.100006,68.900002,39.533333
5:50:00,1541461920,2018-11-05T23:52:00,2018-11-05T18:52:00,1.992,699.89,16.98,16.65,18.17,840.03,843.33,207.316666,21.49,1.0107,204,0,14.387,2.01773,4.20,52871,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,163552.796875,49956.300781,4095.500000,232.533340,68.900002,39.533333
5:50:30,1541461950,2018-11-05T23:52:30,2018-11-05T18:52:30,1.993,700.89,16.97,16.58,18.14,840.03,843.51,207.116669,21.54,1.0110,204,0,14.387,2.02248,4.20,52874,0.366667,0.900000,1.333333,0.366667,0.900000,1.333333,163773.796875,50024.101563,4103.066895,233.433334,69.366669,40.000000
5:51:00,1541461980,2018-11-05T23:53:00,2018-11-05T18:53:00,1.992,701.88,16.95,16.58,18.10,840.06,843.44,209.333328,21.69,1.0109,204,0,14.387,2.01832,4.20,52877,0.000000,0.833333,1.366667,0.000000,0.833333,1.366667,163956.906250,50079.332031,4109.633301,234.366669,70.300003,40.933334
5:51:30,1541462010,2018-11-05T23:53:30,2018-11-05T18:53:30,1.991,702.88,16.94,16.54,18.12,840.03,843.42,211.916672,21.55,1.0110,204,0,14.387,1.99584,4.20,52880,0.066667,0.466667,0.800000,0.066667,0.466667,0.800000,164153.796875,50138.699219,4114.066895,234.699997,70.633331,41.266666
5:52:00,1541462040,2018-11-05T23:54:00,2018-11-05T18:54:00,1.991,703.87,16.93,16.50,18.09,840.12,843.50,205.866669,21.51,1.0111,204,0,14.384,2.00115,4.14,52874,0.700000,0.900000,1.000000,0.700000,0.900000,1.000000,164417.703125,50213.933594,4118.500000,235.399994,71.333336,41.266666
5:52:30,1541462070,2018-11-05T23:54:30,2018-11-05T18:54:30,1.992,704.87,16.90,16.32,18.06,840.05,843.66,207.449997,21.47,1.0114,204,0,14.380,2.02278,4.13,52858,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,164563.500000,50258.398438,4122.299805,236.133331,72.066666,41.266666
5:53:00,1541462100,2018-11-05T23:55:00,2018-11-05T18:55:00,1.988,705.86,16.88,16.17,18.06,840.02,843.91,211.783340,21.28,1.0118,202,0,14.378,1.99672,4.13,52842,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,164738.593750,50311.632813,4128.733398,236.433334,72.366669,41.266666
5:53:30,1541462130,2018-11-05T23:55:30,2018-11-05T18:55:30,1.994,706.86,16.85,16.03,18.00,840.06,844.09,203.949997,21.35,1.0121,202,0,14.421,2.00706,4.12,52827,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,164904.203125,50363.300781,4133.100098,237.266663,72.366669,41.266666
5:54:00,1541462160,2018-11-05T23:56:00,2018-11-05T18:56:00,1.997,707.86,16.83,15.87,17.98,839.93,844.23,208.500000,21.38,1.0124,202,0,14.423,2.01328,4.12,52811,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,165209.203125,50454.832031,4140.100098,237.300003,72.366669,41.266666
5:54:30,1541462190,2018-11-05T23:56:30,2018-11-05T18:56:30,1.994,708.85,16.80,15.78,17.97,840.02,844.34,208.666672,21.22,1.0126,202,0,14.420,2.02694,4.12,52796,1.100000,1.500000,2.333333,1.100000,1.500000,2.333333,165576.203125,50562.500000,4151.533203,238.833328,73.433334,42.099998
5:55:00,1541462220,2018-11-05T23:57:00,2018-11-05T18:57:00,1.992,709.85,16.77,15.64,17.93,840.06,844.40,208.266663,21.28,1.0128,202,0,14.420,2.02248,4.12,52780,0.000000,0.633333,0.666667,0.000000,0.633333,0.666667,165727.500000,50606.699219,4158.799805,240.766663,74.099998,42.133335
5:55:30,1541462250,2018-11-05T23:57:30,2018-11-05T18:57:30,1.993,710.85,16.73,15.58,17.90,840.01,844.44,207.333328,21.33,1.0130,202,0,14.419,2.02337,4.12,52764,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,165860.000000,50647.964844,4164.333496,240.766663,74.099998,42.133335
5:56:00,1541462280,2018-11-05T23:58:00,2018-11-05T18:58:00,1.993,711.84,16.71,15.48,17.85,839.99,844.55,202.633331,21.44,1.0132,202,0,14.417,2.03022,4.12,52748,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,166060.000000,50707.699219,4168.500000,240.766663,74.099998,42.133335
5:56:30,1541462310,2018-11-05T23:58:30,2018-11-05T18:58:30,1.988,712.84,16.68,15.42,17.86,840.10,844.71,205.783340,21.46,1.0135,201,0,14.416,2.01565,4.12,52733,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,166316.796875,50783.765625,4174.533203,240.766663,74.099998,42.133335
5:57:00,1541462340,2018-11-05T23:59:00,2018-11-05T18:59:00,1.998,713.84,16.67,15.35,17.84,840.03,844.74,208.633331,21.61,1.0135,201,0,14.447,2.01357,4.12,52717,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,166650.203125,50884.566406,4180.633301,240.766663,74.099998,42.133335
5:57:30,1541462370,2018-11-05T23:59:30,2018-11-05T18:59:30,1.990,714.83,16.65,15.29,17.82,839.98,844.64,208.716660,21.82,1.0135,201,0,14.445,2.00913,4.11,52701,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,166997.203125,50983.300781,4186.933105,241.633331,74.099998,42.133335
5:58:00,1541462400,2018-11-06T00:00:00,2018-11-05T19:00:00,2.000,715.83,16.63,15.26,17.80,839.90,844.83,210.833328,21.65,1.0138,201,0,14.445,2.02040,4.11,52685,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,167229.593750,51056.500000,4192.333496,241.766663,74.233330,42.133335
5:58:30,1541462430,2018-11-06T00:00:30,2018-11-05T19:00:30,1.989,716.83,16.59,15.22,17.75,840.02,844.84,208.500000,21.77,1.0139,200,0,14.445,2.01239,4.11,52670,1.266667,1.266667,1.700000,1.266667,1.266667,1.700000,167568.906250,51162.933594,4197.266602,242.500000,74.966667,42.133335
5:59:00,1541462460,2018-11-06T00:01:00,2018-11-05T19:01:00,2.003,717.83,16.59,15.15,17.74,839.99,844.89,210.916672,21.59,1.0140,200,0,14.478,2.03738,4.10,52654,4.166667,4.366667,4.433333,4.166667,4.366667,4.433333,168351.296875,51414.000000,4203.200195,242.566666,75.033333,42.133335
5:59:30,1541462490,2018-11-06T00:01:30,2018-11-05T19:01:30,2.006,718.83,16.57,15.12,17.70,840.05,844.87,210.916672,21.57,1.0140,200,0,14.475,2.03231,4.11,52638,3.000000,3.800000,4.300000,3.000000,3.800000,4.300000,168959.703125,51604.867188,4214.833496,244.233337,75.833336,42.133335
6:00:00,1541462520,2018-11-06T00:02:00,2018-11-05T19:02:00,2.002,719.83,16.55,15.07,17.70,839.93,844.90,209.166672,21.49,1.0142,200,0,14.477,2.03171,4.10,52622,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,169350.406250,51726.898438,4223.700195,244.233337,75.833336,42.133335
6:00:30,1541462550,2018-11-06T00:02:30,2018-11-05T19:02:30,1.994,720.83,16.53,15.04,17.70,839.93,844.98,209.516663,21.71,1.0143,200,0,14.474,2.01654,4.11,52606,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,169615.406250,51806.433594,4228.033203,244.233337,75.833336,42.133335
6:01:00,1541462580,2018-11-06T00:03:00,2018-11-05T19:03:00,1.990,721.82,16.52,15.00,17.67,839.85,844.98,212.250000,21.70,1.0143,200,0,14.476,2.00706,4.11,52591,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,170021.296875,51925.765625,4234.500000,244.233337,75.833336,42.133335
6:01:30,1541462610,2018-11-06T00:03:30,2018-11-05T19:03:30,1.990,722.82,16.51,14.95,17.68,840.04,845.12,209.616669,21.75,1.0145,200,0,14.473,2.03112,4.11,52575,0.933333,1.366667,1.366667,0.933333,1.366667,1.366667,170315.796875,52019.101563,4242.766602,245.033340,75.833336,42.133335
6:02:00,1541462640,2018-11-06T00:04:00,2018-11-05T19:04:00,1.998,723.82,16.50,14.96,17.65,840.02,845.09,210.383331,21.69,1.0146,200,0,14.474,2.03410,4.10,52559,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,170633.406250,52113.101563,4252.666504,245.266663,75.833336,42.133335
6:02:30,1541462670,2018-11-06T00:04:30,2018-11-05T19:04:30,2.000,724.82,16.47,14.89,17.64,840.00,845.10,209.550003,21.77,1.0147,200,0,14.475,2.01061,4.10,52543,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,170975.593750,52219.765625,4262.066895,245.966660,75.833336,42.133335
6:03:00,1541462700,2018-11-06T00:05:00,2018-11-05T19:05:00,1.990,725.81,16.47,14.89,17.64,840.03,845.02,210.183334,21.70,1.0146,198,0,14.473,2.00913,4.10,52527,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,171444.500000,52358.535156,4273.466797,245.966660,75.833336,42.133335
6:03:30,1541462730,2018-11-06T00:05:30,2018-11-05T19:05:30,2.003,726.81,16.45,14.86,17.61,840.06,845.18,211.716660,21.75,1.0148,198,0,14.537,2.03291,4.10,52511,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,171868.093750,52483.066406,4282.633301,245.966660,75.833336,42.133335
6:04:00,1541462760,2018-11-06T00:06:00,2018-11-05T19:06:00,2.000,727.81,16.44,14.86,17.58,840.03,845.11,212.116669,21.83,1.0148,198,0,14.538,2.03679,4.10,52495,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,172372.093750,52632.734375,4287.066895,245.966660,75.833336,42.133335
6:04:30,1541462790,2018-11-06T00:06:30,2018-11-05T19:06:30,2.001,728.81,16.44,14.83,17.60,840.03,845.11,212.083328,21.92,1.0148,198,0,14.537,2.01951,4.10,52480,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,172804.203125,52765.867188,4292.633301,245.966660,75.833336,42.133335
6:05:00,1541462820,2018-11-06T00:07:00,2018-11-05T19:07:00,2.002,729.82,16.42,14.82,17.57,840.04,845.16,213.750000,21.91,1.0149,198,0,14.537,2.04966,4.10,52464,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,173318.703125,52917.000000,4303.233398,246.466660,75.833336,42.133335
6:05:30,1541462850,2018-11-06T00:07:30,2018-11-05T19:07:30,2.002,730.82,16.42,14.81,17.56,840.12,845.16,212.433334,22.03,1.0149,198,0,14.536,2.02456,4.09,52447,2.833333,3.433333,3.433333,2.833333,3.433333,3.433333,173906.000000,53096.433594,4315.766602,247.699997,75.833336,42.133335
6:06:00,1541462880,2018-11-06T00:08:00,2018-11-05T19:08:00,2.000,731.82,16.41,14.77,17.55,840.18,845.22,211.600006,22.00,1.0150,198,0,14.537,2.03052,4.10,52432,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,174123.093750,53160.667969,4320.433105,248.500000,75.833336,42.133335
6:06:30,1541462910,2018-11-06T00:08:30,2018-11-05T19:08:30,2.000,732.82,16.40,14.77,17.53,840.18,845.32,210.216660,22.03,1.0152,198,0,14.536,2.02903,4.09,52416,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,174274.093750,53206.464844,4320.633301,248.566666,75.833336,42.133335
6:07:00,1541462940,2018-11-06T00:09:00,2018-11-05T19:09:00,2.007,733.82,16.39,14.76,17.57,840.15,845.25,212.600006,21.97,1.0151,198,0,14.536,2.04966,4.09,52400,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,174511.406250,53279.035156,4324.600098,248.566666,75.833336,42.133335
6:07:30,1541462970,2018-11-06T00:09:30,2018-11-05T19:09:30,2.011,734.83,16.37,14.76,17.50,840.14,845.31,212.383331,21.79,1.0153,198,0,14.536,2.03918,4.09,52384,0.766667,0.866667,1.000000,0.766667,0.866667,1.000000,174722.703125,53345.464844,4332.566895,248.899994,76.166664,42.133335
6:08:00,1541463000,2018-11-06T00:10:00,2018-11-05T19:10:00,2.000,735.82,16.36,14.71,17.52,840.11,845.38,209.616669,21.89,1.0154,198,0,14.536,2.02754,4.09,52368,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,174850.703125,53386.867188,4336.866699,249.433334,76.699997,42.133335
6:08:30,1541463030,2018-11-06T00:10:30,2018-11-05T19:10:30,2.004,736.83,16.35,14.69,17.51,840.14,845.39,212.166672,21.99,1.0154,198,0,14.535,2.04277,4.09,52352,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,175039.906250,53445.265625,4341.133301,249.433334,76.699997,42.133335
6:09:00,1541463060,2018-11-06T00:11:00,2018-11-05T19:11:00,2.009,737.83,16.34,14.64,17.48,840.14,845.58,207.733337,21.75,1.0157,198,0,14.535,2.02308,4.09,52336,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,175580.000000,53612.500000,4356.866699,249.833328,76.699997,42.133335
6:09:30,1541463090,2018-11-06T00:11:30,2018-11-05T19:11:30,1.999,738.83,16.33,14.62,17.46,840.20,845.50,212.316666,21.97,1.0156,198,0,14.536,2.02486,4.09,52320,5.466667,7.566667,7.566667,5.466667,7.566667,7.566667,176540.000000,53918.632813,4400.666504,252.033340,76.699997,42.133335
6:10:00,1541463120,2018-11-06T00:12:00,2018-11-05T19:12:00,2.001,739.83,16.31,14.83,17.45,840.10,845.21,211.116669,21.90,1.0154,198,0,14.544,2.04486,4.20,52334,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,177296.000000,54153.265625,4428.633301,252.033340,76.699997,42.133335
6:10:30,1541463150,2018-11-06T00:12:30,2018-11-05T19:12:30,2.005,740.83,16.31,15.11,17.43,840.20,844.82,210.350006,21.92,1.0149,198,0,14.548,2.02575,4.20,52349,2.233333,2.933333,3.533333,2.233333,2.933333,3.533333,177828.296875,54312.667969,4440.766602,253.399994,77.566666,43.000000
6:11:00,1541463180,2018-11-06T00:13:00,2018-11-05T19:13:00,2.008,741.84,16.33,15.36,17.45,840.01,844.37,211.033340,21.97,1.0143,198,0,14.552,2.03858,4.20,52362,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,178153.906250,54412.601563,4449.033203,254.100006,77.866669,43.000000
6:11:30,1541463210,2018-11-06T00:13:30,2018-11-05T19:13:30,2.009,742.84,16.34,15.55,17.49,840.06,844.26,211.183334,21.99,1.0141,198,0,14.552,2.03559,4.20,52375,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,178467.500000,54512.464844,4458.433105,254.666672,78.433334,43.000000
6:12:00,1541463240,2018-11-06T00:14:00,2018-11-05T19:14:00,2.009,743.85,16.36,15.67,17.49,840.08,844.12,213.083328,22.01,1.0139,198,0,14.555,2.04007,4.20,52388,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,178855.593750,54628.964844,4464.333496,254.899994,78.433334,43.000000
6:12:30,1541463270,2018-11-06T00:14:30,2018-11-05T19:14:30,2.011,744.85,16.37,15.80,17.50,840.16,843.90,209.366669,21.85,1.0136,198,0,14.558,2.03440,4.20,52399,2.033333,2.766667,3.266667,2.033333,2.766667,3.266667,179417.906250,54796.265625,4475.466797,256.366669,79.133331,43.700001
6:13:00,1541463300,2018-11-06T00:15:00,2018-11-05T19:15:00,2.013,745.86,16.38,15.90,17.51,839.95,843.59,213.699997,21.88,1.0132,198,0,14.556,2.02903,4.20,52411,2.700000,3.266667,3.433333,2.700000,3.266667,3.433333,179993.500000,54977.066406,4486.933105,257.666656,79.300003,43.866665
6:13:30,1541463330,2018-11-06T00:15:30,2018-11-05T19:15:30,2.011,746.86,16.40,15.96,17.51,840.02,843.69,215.149994,21.81,1.0132,198,0,14.558,2.02546,4.20,52422,1.400000,2.466667,2.466667,1.400000,2.466667,2.466667,180413.296875,55102.066406,4501.266602,258.133331,79.300003,43.866665
6:14:00,1541463360,2018-11-06T00:16:00,2018-11-05T19:16:00,2.013,747.87,16.41,16.02,17.51,840.07,843.55,213.016663,21.73,1.0130,199,0,14.558,2.04127,4.20,52434,1.933333,2.900000,2.900000,1.933333,2.900000,2.900000,180928.406250,55252.867188,4512.799805,260.000000,79.300003,43.866665
6:14:30,1541463390,2018-11-06T00:16:30,2018-11-05T19:16:30,2.007,748.87,16.42,16.07,17.51,840.20,843.63,211.699997,21.96,1.0131,199,0,14.528,2.01624,4.20,52445,2.033333,2.600000,2.600000,2.033333,2.600000,2.600000,181431.000000,55407.167969,4522.500000,260.733337,79.300003,43.866665
6:15:00,1541463420,2018-11-06T00:17:00,2018-11-05T19:17:00,2.006,749.88,16.43,16.11,17.58,840.12,843.44,209.016663,21.98,1.0128,199,0,14.529,2.03738,4.20,52455,2.133333,2.733333,3.266667,2.133333,2.733333,3.266667,181994.500000,55580.566406,4537.566895,261.600006,80.166664,43.866665
6:15:30,1541463450,2018-11-06T00:17:30,2018-11-05T19:17:30,2.006,750.88,16.43,16.13,17.57,840.12,843.31,209.966660,21.75,1.0127,199,0,14.528,2.02665,4.20,52466,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,182533.500000,55747.601563,4548.899902,261.600006,80.166664,43.866665
6:16:00,1541463480,2018-11-06T00:18:00,2018-11-05T19:18:00,2.008,751.88,16.43,16.16,17.53,840.23,843.36,210.949997,21.79,1.0127,199,0,14.529,2.04007,4.20,52476,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,182991.500000,55887.667969,4565.433105,261.600006,80.166664,43.866665
6:16:30,1541463510,2018-11-06T00:18:30,2018-11-05T19:18:30,2.008,752.89,16.43,16.22,17.55,840.15,843.31,208.000000,21.82,1.0127,199,0,14.528,2.02963,4.20,52486,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,183441.703125,56031.734375,4576.299805,261.600006,80.166664,43.866665
6:17:00,1541463540,2018-11-06T00:19:00,2018-11-05T19:19:00,2.008,753.89,16.43,16.22,17.57,840.15,843.23,211.433334,21.83,1.0126,199,0,14.529,2.04217,4.20,52496,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,183685.703125,56107.199219,4581.133301,261.600006,80.166664,43.866665
6:17:30,1541463570,2018-11-06T00:19:30,2018-11-05T19:19:30,2.009,754.90,16.44,16.21,17.55,840.11,843.39,205.399994,21.59,1.0127,199,0,14.528,2.04756,4.20,52505,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,183938.703125,56183.867188,4588.433105,261.600006,80.166664,43.866665
6:18:00,1541463600,2018-11-06T00:20:00,2018-11-05T19:20:00,2.007,755.90,16.44,16.25,17.58,840.06,843.36,209.333328,21.88,1.0127,199,0,14.529,2.02367,4.20,52515,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,184164.703125,56249.601563,4595.100098,262.100006,80.166664,43.866665
6:18:30,1541463630,2018-11-06T00:20:30,2018-11-05T19:20:30,2.010,756.91,16.44,16.26,17.60,840.22,843.42,209.466660,21.66,1.0128,199,0,14.529,2.02903,4.20,52524,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,184825.906250,56456.132813,4614.033203,262.466675,80.166664,43.866665
6:19:00,1541463660,2018-11-06T00:21:00,2018-11-05T19:21:00,2.012,757.91,16.43,16.24,17.57,840.12,843.34,209.433334,21.64,1.0127,200,0,14.529,2.04396,4.20,52533,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,185297.703125,56605.367188,4620.966797,263.700012,80.166664,43.866665
6:19:30,1541463690,2018-11-06T00:21:30,2018-11-05T19:21:30,2.002,758.91,16.45,16.24,17.57,840.17,843.54,210.083328,21.78,1.0129,200,0,14.495,2.02040,4.20,52542,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,185688.703125,56729.132813,4635.366699,264.200012,80.166664,43.866665
6:20:00,1541463720,2018-11-06T00:22:00,2018-11-05T19:22:00,2.004,759.91,16.44,16.23,17.55,840.17,843.42,208.533340,21.67,1.0128,200,0,14.497,2.02605,4.20,52550,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,186013.906250,56833.601563,4641.500000,264.466675,80.166664,43.866665
6:20:30,1541463750,2018-11-06T00:22:30,2018-11-05T19:22:30,2.002,760.92,16.43,16.23,17.53,840.20,843.42,207.283340,21.89,1.0128,200,0,14.495,2.01565,4.20,52559,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,186345.296875,56939.066406,4651.899902,265.200012,80.166664,43.866665
6:21:00,1541463780,2018-11-06T00:23:00,2018-11-05T19:23:00,2.003,761.92,16.43,16.22,17.57,840.20,843.49,208.716660,21.76,1.0129,200,0,14.496,2.03470,4.20,52568,0.866667,1.600000,2.200000,0.866667,1.600000,2.200000,186658.093750,57031.800781,4661.533203,266.733337,80.966667,44.666668
6:21:30,1541463810,2018-11-06T00:23:30,2018-11-05T19:23:30,2.003,762.92,16.43,16.19,17.58,840.28,843.52,207.066666,21.34,1.0129,200,0,14.495,2.02516,4.20,52576,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,186962.500000,57126.464844,4671.433105,266.799988,81.033333,44.733334
6:22:00,1541463840,2018-11-06T00:24:00,2018-11-05T19:24:00,2.002,763.92,16.41,16.18,17.55,840.10,843.47,211.033340,21.10,1.0130,200,0,14.496,2.03589,4.20,52584,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,187139.093750,57175.199219,4673.733398,266.799988,81.033333,44.733334
6:22:30,1541463870,2018-11-06T00:24:30,2018-11-05T19:24:30,2.002,764.92,16.41,16.18,17.51,840.23,843.55,208.466660,21.18,1.0131,200,0,14.495,2.01565,4.20,52592,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,187610.500000,57316.132813,4684.066895,266.799988,81.033333,44.733334
6:23:00,1541463900,2018-11-06T00:25:00,2018-11-05T19:25:00,2.002,765.92,16.40,16.16,17.53,840.18,843.45,209.466660,21.27,1.0130,200,0,14.495,2.03529,4.20,52600,7.200000,8.366667,8.366667,7.200000,8.366667,8.366667,188880.000000,57705.300781,4709.733398,267.399994,81.033333,44.733334
6:23:30,1541463930,2018-11-06T00:25:30,2018-11-05T19:25:30,2.001,766.92,16.40,16.14,17.55,840.26,843.50,210.566666,21.17,1.0130,200,0,14.496,2.02129,4.20,52607,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,189339.906250,57841.167969,4715.933105,267.399994,81.033333,44.733334
6:24:00,1541463960,2018-11-06T00:26:00,2018-11-05T19:26:00,2.002,767.92,16.39,16.12,17.49,840.26,843.40,207.949997,21.22,1.0130,200,0,14.495,2.03888,4.20,52615,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,189507.406250,57893.066406,4722.000000,267.399994,81.033333,44.733334
6:24:30,1541463990,2018-11-06T00:26:30,2018-11-05T19:26:30,2.002,768.92,16.39,16.11,17.53,840.13,843.43,210.050003,21.22,1.0130,200,0,14.494,2.03440,4.20,52622,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,189699.000000,57955.265625,4726.700195,267.399994,81.033333,44.733334
6:25:00,1541464020,2018-11-06T00:27:00,2018-11-05T19:27:00,2.002,769.93,16.38,16.09,17.52,840.16,843.46,209.383331,21.17,1.0131,200,0,14.492,2.03171,4.20,52630,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,189846.406250,58002.199219,4729.000000,268.266663,81.900002,45.599998
6:25:30,1541464050,2018-11-06T00:27:30,2018-11-05T19:27:30,2.001,770.93,16.37,16.07,17.51,840.11,843.51,208.750000,21.13,1.0132,200,0,14.494,2.01624,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,189967.093750,58038.101563,4730.833496,268.266663,81.900002,45.599998
6:26:00,1541464080,2018-11-06T00:28:00,2018-11-05T19:28:00,2.002,771.93,16.35,16.05,17.45,840.09,843.49,211.866669,21.24,1.0132,200,0,14.494,2.02903,4.20,52644,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,190128.906250,58087.101563,4733.233398,268.333344,81.900002,45.599998
6:26:30,1541464110,2018-11-06T00:28:30,2018-11-05T19:28:30,2.002,772.93,16.36,16.03,17.48,840.11,843.59,209.449997,21.33,1.0133,200,0,14.492,2.02814,4.20,52651,0.933333,1.000000,1.200000,0.933333,1.000000,1.200000,190420.203125,58178.867188,4737.000000,269.333344,82.099998,45.599998
6:27:00,1541464140,2018-11-06T00:29:00,2018-11-05T19:29:00,2.002,773.93,16.35,15.97,17.49,840.09,843.57,208.399994,21.92,1.0132,200,0,14.492,2.03261,4.20,52657,1.133333,1.733333,2.000000,1.133333,1.733333,2.000000,190790.906250,58295.433594,4741.766602,270.866669,82.766670,45.599998
6:27:30,1541464170,2018-11-06T00:29:30,2018-11-05T19:29:30,2.001,774.93,16.33,15.99,17.46,840.06,843.49,207.783340,21.48,1.0133,200,0,14.492,2.01180,4.20,52664,1.133333,1.166667,1.166667,1.133333,1.166667,1.166667,191130.093750,58398.699219,4745.500000,270.866669,82.766670,45.599998
6:28:00,1541464200,2018-11-06T00:30:00,2018-11-05T19:30:00,2.000,775.93,16.34,15.91,17.47,840.19,843.65,206.833328,21.43,1.0134,200,0,14.491,2.03261,4.20,52671,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,191467.593750,58507.667969,4751.033203,270.866669,82.766670,45.599998
6:28:30,1541464230,2018-11-06T00:30:30,2018-11-05T19:30:30,1.999,776.93,16.31,15.92,17.47,840.15,843.55,211.233337,21.58,1.0134,200,0,14.492,2.03589,4.20,52677,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,191770.406250,58601.265625,4755.000000,270.866669,82.766670,45.599998
6:29:00,1541464260,2018-11-06T00:31:00,2018-11-05T19:31:00,2.000,777.93,16.31,15.93,17.43,840.10,843.65,206.583328,21.57,1.0135,200,0,14.491,2.01862,4.20,52683,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,191999.406250,58675.265625,4760.299805,270.866669,82.766670,45.599998
6:29:30,1541464290,2018-11-06T00:31:30,2018-11-05T19:31:30,1.997,778.93,16.30,15.89,17.40,840.05,843.53,207.983337,21.45,1.0134,200,0,14.490,2.01180,4.20,52689,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,192127.093750,58717.433594,4761.899902,270.866669,82.766670,45.599998
6:30:00,1541464320,2018-11-06T00:32:00,2018-11-05T19:32:00,2.000,779.93,16.27,15.86,17.42,840.16,843.71,209.350006,21.41,1.0138,200,0,14.491,2.04247,4.20,52696,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,192732.000000,58903.000000,4780.666504,270.866669,82.766670,45.599998
6:30:30,1541464350,2018-11-06T00:32:30,2018-11-05T19:32:30,2.000,780.93,16.26,15.85,17.42,840.14,843.64,210.216660,21.60,1.0137,200,0,14.490,2.03291,4.20,52701,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,193356.000000,59088.000000,4797.100098,271.233337,82.766670,45.599998
6:31:00,1541464380,2018-11-06T00:33:00,2018-11-05T19:33:00,1.998,781.93,16.25,15.81,17.41,840.14,843.61,208.066666,21.71,1.0137,200,0,14.490,2.02694,4.20,52707,2.533333,3.066667,3.166667,2.533333,3.066667,3.166667,193925.703125,59258.832031,4809.733398,271.733337,82.766670,45.599998
6:31:30,1541464410,2018-11-06T00:33:30,2018-11-05T19:33:30,1.997,782.92,16.23,15.76,17.36,840.06,843.67,209.149994,21.56,1.0138,200,0,14.491,2.03470,4.20,52713,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,194238.500000,59358.500000,4817.299805,271.733337,82.766670,45.599998
6:32:00,1541464440,2018-11-06T00:34:00,2018-11-05T19:34:00,2.000,783.93,16.22,15.78,17.38,840.12,843.65,208.383331,21.38,1.0139,200,0,14.490,2.03470,4.20,52719,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,194554.296875,59452.566406,4824.200195,271.733337,82.766670,45.599998
6:32:30,1541464470,2018-11-06T00:34:30,2018-11-05T19:34:30,1.998,784.92,16.21,15.70,17.35,840.13,843.73,207.733337,21.45,1.0140,200,0,14.489,2.02754,4.20,52724,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,194759.500000,59517.500000,4826.633301,271.733337,82.766670,45.599998
6:33:00,1541464500,2018-11-06T00:35:00,2018-11-05T19:35:00,1.996,785.92,16.20,15.75,17.34,840.15,843.76,209.000000,21.46,1.0141,200,0,14.488,2.02694,4.20,52730,1.000000,1.266667,1.366667,1.000000,1.266667,1.366667,195083.093750,59613.765625,4832.633301,271.899994,82.933334,45.599998
6:33:30,1541464530,2018-11-06T00:35:30,2018-11-05T19:35:30,1.996,786.92,16.19,15.71,17.32,840.18,843.65,209.116669,21.30,1.0140,200,0,14.488,2.01684,4.20,52735,0.933333,1.033333,1.466667,0.933333,1.033333,1.466667,195379.703125,59700.566406,4839.433105,272.600006,83.633331,45.599998
6:34:00,1541464560,2018-11-06T00:36:00,2018-11-05T19:36:00,1.995,787.92,16.18,15.69,17.32,840.27,843.81,209.683334,21.38,1.0142,200,0,14.487,2.03709,4.20,52741,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,195642.500000,59781.964844,4843.766602,272.600006,83.633331,45.599998
6:34:30,1541464590,2018-11-06T00:36:30,2018-11-05T19:36:30,1.994,788.91,16.17,15.66,17.29,840.21,843.81,208.583328,21.28,1.0142,200,0,14.489,2.03380,4.20,52746,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,195892.906250,59857.167969,4852.333496,272.600006,83.633331,45.599998
6:35:00,1541464620,2018-11-06T00:37:00,2018-11-05T19:37:00,1.994,789.91,16.15,15.64,17.26,840.17,843.69,208.616669,21.35,1.0142,200,0,14.487,2.01624,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,196026.500000,59899.632813,4856.233398,272.600006,83.633331,45.599998
6:35:30,1541464650,2018-11-06T00:37:30,2018-11-05T19:37:30,1.994,790.91,16.14,15.63,17.27,840.19,843.93,206.783340,21.45,1.0145,200,0,14.487,2.03858,4.20,52756,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,196252.203125,59968.601563,4860.666504,272.600006,83.633331,45.599998
6:36:00,1541464680,2018-11-06T00:38:00,2018-11-05T19:38:00,1.993,791.91,16.13,15.58,17.26,840.23,843.85,209.750000,21.47,1.0144,200,0,14.487,2.00972,4.20,52761,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,196497.703125,60042.632813,4863.866699,272.600006,83.633331,45.599998
6:36:30,1541464710,2018-11-06T00:38:30,2018-11-05T19:38:30,1.994,792.90,16.11,15.58,17.25,840.23,843.96,209.699997,21.52,1.0146,200,0,14.486,2.03350,4.20,52766,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,196736.093750,60111.035156,4868.899902,273.333344,83.633331,45.599998
6:37:00,1541464740,2018-11-06T00:39:00,2018-11-05T19:39:00,1.993,793.90,16.10,15.53,17.22,840.28,843.91,209.766663,21.57,1.0146,200,0,14.487,2.00676,4.20,52770,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,197022.296875,60200.699219,4875.566895,273.466675,83.633331,45.599998
6:37:30,1541464770,2018-11-06T00:39:30,2018-11-05T19:39:30,1.994,794.90,16.08,15.50,17.19,840.29,843.94,207.383331,21.62,1.0147,200,0,14.486,2.03440,4.20,52775,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,197203.703125,60257.234375,4880.333496,274.133331,83.633331,45.599998
6:38:00,1541464800,2018-11-06T00:40:00,2018-11-05T19:40:00,1.993,795.89,16.07,15.51,17.16,840.30,843.92,207.533340,21.65,1.0147,200,0,14.486,2.00795,4.20,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,197399.296875,60319.035156,4885.700195,274.333344,83.633331,45.599998
6:38:30,1541464830,2018-11-06T00:40:30,2018-11-05T19:40:30,1.993,796.89,16.05,15.45,17.16,840.22,843.92,211.016663,21.61,1.0148,200,0,14.484,2.02248,4.20,52784,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,197617.296875,60389.035156,4889.733398,274.333344,83.633331,45.599998
6:39:00,1541464860,2018-11-06T00:41:00,2018-11-05T19:41:00,1.993,797.88,16.05,15.43,17.14,840.25,844.00,208.399994,21.67,1.0149,200,0,14.485,2.03440,4.20,52788,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,197895.093750,60477.000000,4893.766602,274.333344,83.633331,45.599998
6:39:30,1541464890,2018-11-06T00:41:30,2018-11-05T19:41:30,1.991,798.88,16.03,15.44,17.17,840.20,843.95,210.216660,21.65,1.0149,200,0,14.486,2.01892,4.20,52793,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,198230.296875,60580.367188,4901.633301,275.633331,83.633331,45.599998
6:40:00,1541464920,2018-11-06T00:42:00,2018-11-05T19:42:00,1.994,799.88,16.02,15.44,17.16,840.23,844.01,206.699997,21.82,1.0150,200,0,14.486,2.01832,4.20,52797,0.700000,1.500000,1.500000,0.700000,1.500000,1.500000,198487.296875,60662.234375,4910.033203,277.799988,83.633331,45.599998
6:40:30,1541464950,2018-11-06T00:42:30,2018-11-05T19:42:30,1.992,800.87,16.01,15.37,17.08,840.18,843.98,208.649994,21.88,1.0150,200,0,14.485,2.01328,4.20,52801,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,198810.296875,60760.765625,4912.866699,277.799988,83.633331,45.599998
6:41:00,1541464980,2018-11-06T00:43:00,2018-11-05T19:43:00,1.994,801.87,15.99,15.37,17.10,840.29,844.09,208.566666,21.93,1.0152,200,0,14.486,2.02784,4.20,52805,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,199250.000000,60896.535156,4923.299805,277.833344,83.633331,45.599998
6:41:30,1541465010,2018-11-06T00:43:30,2018-11-05T19:43:30,1.990,802.87,15.98,15.33,17.09,840.13,844.06,206.016663,21.98,1.0152,199,0,14.484,2.01091,4.20,52809,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,199664.203125,61025.832031,4931.299805,278.700012,83.633331,45.599998
6:42:00,1541465040,2018-11-06T00:44:00,2018-11-05T19:44:00,1.998,803.86,15.96,15.29,17.09,840.24,844.04,207.983337,21.90,1.0152,199,0,14.518,2.01743,4.20,52813,2.366667,2.866667,2.866667,2.366667,2.866667,2.866667,200193.406250,61188.667969,4944.733398,279.433319,83.633331,45.599998
6:42:30,1541465070,2018-11-06T00:44:30,2018-11-05T19:44:30,1.998,804.86,15.94,15.29,17.06,840.19,844.02,208.366669,21.91,1.0153,199,0,14.515,2.03559,4.20,52817,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,200620.500000,61316.234375,4961.700195,279.833344,83.633331,45.599998
6:43:00,1541465100,2018-11-06T00:45:00,2018-11-05T19:45:00,1.997,805.86,15.92,15.27,17.05,840.22,844.06,210.550003,22.04,1.0154,199,0,14.515,2.00913,4.20,52821,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,200934.703125,61409.433594,4969.233398,280.433319,83.633331,45.599998
6:43:30,1541465130,2018-11-06T00:45:30,2018-11-05T19:45:30,1.997,806.86,15.91,15.26,17.00,840.23,843.98,208.716660,22.11,1.0153,199,0,14.515,2.02397,4.20,52825,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,201252.296875,61503.832031,4982.766602,281.033325,83.633331,45.599998
6:44:00,1541465160,2018-11-06T00:46:00,2018-11-05T19:46:00,1.997,807.86,15.90,15.23,17.02,840.18,844.14,208.133331,22.23,1.0155,199,0,14.515,2.01120,4.20,52829,1.133333,1.800000,1.800000,1.133333,1.800000,1.800000,201618.000000,61615.734375,4991.766602,282.200012,83.633331,45.599998
6:44:30,1541465190,2018-11-06T00:46:30,2018-11-05T19:46:30,1.996,808.86,15.88,15.22,17.01,840.16,844.12,207.966660,22.21,1.0156,199,0,14.514,2.03171,4.20,52832,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,202021.093750,61742.566406,5000.799805,283.833344,83.633331,45.599998
6:45:00,1541465220,2018-11-06T00:47:00,2018-11-05T19:47:00,1.996,809.85,15.88,15.20,17.00,840.21,844.06,208.783340,22.21,1.0155,199,0,14.514,2.03410,4.20,52836,1.000000,1.066667,1.733333,1.000000,1.066667,1.733333,202314.093750,61831.566406,5011.966797,284.566681,84.300003,46.266666
6:45:30,1541465250,2018-11-06T00:47:30,2018-11-05T19:47:30,1.994,810.85,15.85,15.17,17.00,840.24,844.12,209.100006,22.15,1.0157,199,0,14.513,2.03261,4.20,52840,1.000000,1.500000,1.633333,1.000000,1.500000,1.633333,202638.906250,61926.964844,5018.466797,285.633331,84.500000,46.466667
6:46:00,1541465280,2018-11-06T00:48:00,2018-11-05T19:48:00,1.995,811.85,15.84,15.16,16.99,840.27,844.02,209.583328,22.14,1.0156,199,0,14.513,2.02427,4.20,52843,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,203038.500000,62042.832031,5030.433105,286.033325,84.500000,46.466667
6:46:30,1541465310,2018-11-06T00:48:30,2018-11-05T19:48:30,1.996,812.85,15.82,15.15,16.97,840.23,844.26,211.066666,22.09,1.0160,199,0,14.513,2.02992,4.20,52846,1.533333,2.366667,2.600000,1.533333,2.366667,2.600000,203454.500000,62165.699219,5041.500000,287.733337,84.699997,46.666668
6:47:00,1541465340,2018-11-06T00:49:00,2018-11-05T19:49:00,1.993,813.84,15.80,15.12,16.94,840.34,844.16,203.949997,22.12,1.0159,199,0,14.513,2.01654,4.20,52850,2.066667,3.500000,4.200000,2.066667,3.500000,4.200000,203982.203125,62324.035156,5058.366699,292.500000,85.366669,47.333332
6:47:30,1541465370,2018-11-06T00:49:30,2018-11-05T19:49:30,1.993,814.84,15.80,15.08,16.92,840.28,844.11,208.166672,22.05,1.0159,199,0,14.513,2.03261,4.20,52853,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,204567.906250,62497.832031,5074.700195,292.566681,85.366669,47.333332
6:48:00,1541465400,2018-11-06T00:50:00,2018-11-05T19:50:00,1.993,815.84,15.78,15.06,16.92,840.21,844.24,206.649994,22.18,1.0161,199,0,14.513,2.03291,4.20,52856,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,205096.000000,62648.000000,5082.866699,292.766663,85.366669,47.333332
6:48:30,1541465430,2018-11-06T00:50:30,2018-11-05T19:50:30,1.993,816.83,15.74,15.07,16.87,840.25,844.09,209.633331,22.40,1.0160,199,0,14.512,2.03112,4.20,52860,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,205706.406250,62834.933594,5098.233398,295.166656,85.366669,47.333332
6:49:00,1541465460,2018-11-06T00:51:00,2018-11-05T19:51:00,1.992,817.83,15.74,15.02,16.90,840.25,844.20,207.699997,22.36,1.0162,199,0,14.513,2.03112,4.20,52863,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,206360.093750,63029.535156,5110.799805,295.166656,85.366669,47.333332
6:49:30,1541465490,2018-11-06T00:51:30,2018-11-05T19:51:30,1.992,818.82,15.73,14.93,16.88,840.33,844.15,207.566666,22.43,1.0162,199,0,14.511,2.03679,4.20,52866,2.166667,2.266667,2.966667,2.166667,2.266667,2.966667,206869.406250,63184.300781,5120.566895,296.033325,86.233330,47.333332
6:50:00,1541465520,2018-11-06T00:52:00,2018-11-05T19:52:00,1.991,819.82,15.72,14.95,16.84,840.25,844.12,208.683334,22.45,1.0162,199,0,14.512,2.01091,4.20,52869,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,207371.000000,63335.699219,5128.666504,296.200012,86.233330,47.333332
6:50:30,1541465550,2018-11-06T00:52:30,2018-11-05T19:52:30,1.991,820.82,15.69,14.95,16.85,840.15,844.18,208.000000,22.55,1.0163,199,0,14.511,2.02070,4.20,52872,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,207799.703125,63462.601563,5137.000000,297.466675,86.233330,47.333332
6:51:00,1541465580,2018-11-06T00:53:00,2018-11-05T19:53:00,1.992,821.81,15.66,14.92,16.78,840.30,844.19,206.533340,22.58,1.0164,199,0,14.511,2.02248,4.20,52875,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,208226.593750,63585.765625,5142.633301,297.766663,86.233330,47.333332
6:51:30,1541465610,2018-11-06T00:53:30,2018-11-05T19:53:30,1.990,822.81,15.65,14.92,16.77,840.35,844.09,206.466660,22.53,1.0164,198,0,14.510,2.02010,4.20,52878,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,208751.796875,63740.601563,5152.433105,297.766663,86.233330,47.333332
6:52:00,1541465640,2018-11-06T00:54:00,2018-11-05T19:54:00,1.997,823.80,15.63,14.79,16.75,840.38,844.30,206.683334,22.68,1.0167,198,0,14.538,2.03589,4.13,52863,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,209223.406250,63879.933594,5161.500000,297.766663,86.233330,47.333332
6:52:30,1541465670,2018-11-06T00:54:30,2018-11-05T19:54:30,1.998,824.80,15.59,14.63,16.72,840.26,844.57,210.116669,22.72,1.0171,198,0,14.537,2.04157,4.12,52847,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,209770.406250,64044.167969,5173.399902,297.766663,86.233330,47.333332
6:53:00,1541465700,2018-11-06T00:55:00,2018-11-05T19:55:00,1.990,825.80,15.56,14.48,16.73,840.16,844.68,206.050003,22.65,1.0174,198,0,14.536,2.03798,4.12,52831,2.166667,2.466667,2.466667,2.166667,2.466667,2.466667,210272.500000,64199.101563,5179.899902,297.766663,86.233330,47.333332
6:53:30,1541465730,2018-11-06T00:55:30,2018-11-05T19:55:30,1.995,826.80,15.53,14.31,16.67,840.28,844.87,208.399994,22.66,1.0177,198,0,14.531,2.03380,4.12,52816,1.733333,2.000000,2.066667,1.733333,2.000000,2.066667,210681.296875,64327.632813,5189.433105,297.833344,86.300003,47.400002
6:54:00,1541465760,2018-11-06T00:56:00,2018-11-05T19:56:00,1.987,827.79,15.50,14.19,16.64,840.36,844.96,207.583328,22.66,1.0180,197,0,14.532,2.01713,4.12,52800,1.533333,1.966667,2.766667,1.533333,1.966667,2.766667,211110.296875,64462.234375,5194.399902,298.633331,87.099998,48.200001
6:54:30,1541465790,2018-11-06T00:56:30,2018-11-05T19:56:30,1.995,828.79,15.47,14.07,16.62,840.19,845.18,210.000000,22.65,1.0183,197,0,14.560,2.02903,4.11,52784,1.200000,1.633333,2.166667,1.200000,1.633333,2.166667,211511.296875,64584.632813,5201.166504,299.733337,88.199997,49.299999
6:55:00,1541465820,2018-11-06T00:57:00,2018-11-05T19:57:00,1.996,829.79,15.43,13.96,16.58,840.28,845.19,210.433334,22.61,1.0185,197,0,14.562,2.03858,4.12,52768,1.466667,2.266667,3.033333,1.466667,2.266667,3.033333,211903.203125,64708.332031,5212.799805,301.866669,89.266670,50.366665
6:55:30,1541465850,2018-11-06T00:57:30,2018-11-05T19:57:30,1.993,830.78,15.40,13.90,16.51,840.28,845.37,207.449997,22.62,1.0188,197,0,14.556,2.03529,4.12,52753,4.833333,6.333333,6.633333,4.833333,6.333333,6.633333,212780.093750,64988.898438,5240.666504,302.933319,89.666664,50.766666
6:56:00,1541465880,2018-11-06T00:58:00,2018-11-05T19:58:00,1.993,831.78,15.37,13.85,16.50,840.29,845.31,206.850006,22.63,1.0188,197,0,14.556,2.01951,4.11,52737,6.133333,7.900000,7.900000,6.133333,7.900000,7.900000,213923.593750,65339.132813,5267.266602,303.133331,89.666664,50.766666
6:56:30,1541465910,2018-11-06T00:58:30,2018-11-05T19:58:30,1.993,832.78,15.34,13.69,16.47,840.36,845.47,208.133331,22.57,1.0192,197,0,14.558,2.04007,4.11,52721,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,215029.296875,65665.968750,5290.200195,303.799988,89.666664,50.766666
6:57:00,1541465940,2018-11-06T00:59:00,2018-11-05T19:59:00,1.992,833.77,15.31,13.69,16.42,840.31,845.53,208.850006,22.56,1.0193,197,0,14.556,2.03948,4.11,52705,7.900000,9.500000,9.500000,7.900000,9.500000,9.500000,216324.796875,66061.796875,5318.933105,304.966675,89.666664,50.766666
6:57:30,1541465970,2018-11-06T00:59:30,2018-11-05T19:59:30,1.989,834.77,15.26,13.60,16.42,840.24,845.43,208.949997,22.65,1.0194,197,0,14.555,2.03888,4.11,52689,6.133333,7.433333,7.433333,6.133333,7.433333,7.433333,217420.203125,66395.867188,5341.166504,305.533325,89.666664,50.766666
6:58:00,1541466000,2018-11-06T01:00:00,2018-11-05T20:00:00,1.990,835.76,15.24,13.57,16.38,840.19,845.41,207.516663,22.73,1.0194,197,0,14.554,2.02308,4.11,52674,2.766667,3.633333,3.666667,2.766667,3.633333,3.666667,218041.906250,66590.101563,5359.000000,305.666656,89.800003,50.766666
6:58:30,1541466030,2018-11-06T01:00:30,2018-11-05T20:00:30,1.991,836.76,15.21,13.47,16.33,840.31,845.57,207.516663,22.84,1.0197,197,0,14.555,2.03828,4.11,52658,0.466667,1.166667,1.800000,0.466667,1.166667,1.800000,218320.796875,66673.867188,5371.200195,306.399994,90.533333,50.766666
6:59:00,1541466060,2018-11-06T01:01:00,2018-11-05T20:01:00,1.989,837.75,15.19,13.43,16.31,840.29,845.71,208.666672,22.96,1.0200,197,0,14.554,2.03350,4.11,52642,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,218688.500000,66787.835938,5379.466797,306.399994,90.533333,50.766666
6:59:30,1541466090,2018-11-06T01:01:30,2018-11-05T20:01:30,1.987,838.74,15.17,13.39,16.30,840.27,845.71,207.933334,22.90,1.0200,197,0,14.552,2.03738,4.11,52626,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,219151.500000,66933.296875,5393.766602,307.000000,90.533333,50.766666
7:00:00,1541466120,2018-11-06T01:02:00,2018-11-05T20:02:00,1.986,839.74,15.14,13.35,16.25,840.27,845.77,207.633331,22.95,1.0202,197,0,14.551,2.03768,4.10,52610,1.833333,2.566667,3.066667,1.833333,2.566667,3.066667,219597.500000,67072.031250,5404.799805,308.966675,91.266670,50.766666
7:00:30,1541466150,2018-11-06T01:02:30,2018-11-05T20:02:30,1.986,840.73,15.11,13.28,16.25,840.31,845.84,207.350006,23.42,1.0204,197,0,14.552,2.03619,4.10,52594,3.866667,4.600000,4.633333,3.866667,4.600000,4.633333,220394.593750,67315.468750,5415.033203,310.133331,91.400002,50.766666
7:01:00,1541466180,2018-11-06T01:03:00,2018-11-05T20:03:00,1.987,841.72,15.08,13.26,16.24,840.27,845.76,207.500000,23.17,1.0204,197,0,14.551,2.03380,4.10,52579,5.266667,6.333333,6.333333,5.266667,6.333333,6.333333,221410.093750,67621.867188,5430.200195,310.833344,91.400002,50.766666
7:01:30,1541466210,2018-11-06T01:03:30,2018-11-05T20:03:30,1.985,842.72,15.05,13.22,16.20,840.32,845.82,207.500000,23.25,1.0206,196,0,14.552,2.02367,4.10,52563,4.433333,6.066667,6.066667,4.433333,6.066667,6.066667,222278.500000,67886.203125,5457.166504,312.466675,91.400002,50.766666
7:02:00,1541466240,2018-11-06T01:04:00,2018-11-05T20:04:00,1.992,843.71,15.01,13.21,16.15,840.41,845.85,208.949997,23.51,1.0207,196,0,14.583,2.03918,4.09,52547,3.233333,3.800000,3.800000,3.233333,3.800000,3.800000,222939.703125,68084.765625,5473.933105,312.466675,91.400002,50.766666
7:02:30,1541466270,2018-11-06T01:04:30,2018-11-05T20:04:30,1.988,844.71,14.98,13.14,16.14,840.35,845.83,207.766663,23.48,1.0208,194,0,14.581,2.02129,4.10,52531,6.300000,7.633333,7.633333,6.300000,7.633333,7.633333,224019.703125,68417.968750,5495.133301,313.033325,91.400002,50.766666
7:03:00,1541466300,2018-11-06T01:05:00,2018-11-05T20:05:00,2.002,845.71,14.94,13.13,16.13,840.30,845.87,213.516663,23.53,1.0210,194,0,14.647,2.03709,4.10,52515,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,224767.000000,68650.898438,5515.866699,314.200012,91.400002,50.766666
7:03:30,1541466330,2018-11-06T01:05:30,2018-11-05T20:05:30,2.003,846.71,14.92,13.09,16.12,840.39,845.87,208.800003,23.41,1.0211,194,0,14.648,2.06048,4.10,52499,4.033333,4.833333,4.833333,4.033333,4.833333,4.833333,225539.296875,68889.101563,5531.966797,315.366669,91.400002,50.766666
7:04:00,1541466360,2018-11-06T01:06:00,2018-11-05T20:06:00,1.999,847.71,14.91,13.05,16.07,840.44,845.95,209.300003,23.35,1.0212,194,0,14.646,2.03828,4.10,52483,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,226203.500000,69082.703125,5543.366699,316.000000,91.400002,50.766666
7:04:30,1541466390,2018-11-06T01:06:30,2018-11-05T20:06:30,2.000,848.71,14.89,13.03,16.03,840.39,845.82,211.133331,23.56,1.0211,194,0,14.646,2.04786,4.10,52467,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,226766.593750,69251.601563,5560.266602,316.799988,91.400002,50.766666
7:05:00,1541466420,2018-11-06T01:07:00,2018-11-05T20:07:00,1.998,849.71,14.86,12.98,16.00,840.32,845.97,212.166672,23.60,1.0214,194,0,14.645,2.04217,4.09,52451,2.466667,3.233333,3.233333,2.466667,3.233333,3.233333,227328.906250,69422.835938,5573.299805,317.399994,91.400002,50.766666
7:05:30,1541466450,2018-11-06T01:07:30,2018-11-05T20:07:30,2.000,850.71,14.84,12.95,15.98,840.40,846.00,212.666672,23.53,1.0215,194,0,14.646,2.04486,4.09,52436,3.733333,4.500000,4.900000,3.733333,4.500000,4.900000,228012.593750,69642.398438,5592.399902,319.899994,92.133331,50.766666
7:06:00,1541466480,2018-11-06T01:08:00,2018-11-05T20:08:00,1.998,851.71,14.83,12.93,15.97,840.44,845.92,211.416672,23.54,1.0215,194,0,14.645,2.02963,4.09,52419,3.266667,3.733333,3.966667,3.266667,3.733333,3.966667,228678.906250,69842.898438,5605.766602,321.233337,92.366669,50.766666
7:06:30,1541466510,2018-11-06T01:08:30,2018-11-05T20:08:30,1.997,852.71,14.81,12.91,15.95,840.34,846.00,206.716660,23.77,1.0216,194,0,14.645,2.03649,4.09,52403,3.433333,4.000000,4.666667,3.433333,4.000000,4.666667,229394.406250,70060.968750,5626.133301,322.000000,93.133331,50.766666
7:07:00,1541466540,2018-11-06T01:09:00,2018-11-05T20:09:00,1.998,853.70,14.78,12.90,15.95,840.29,845.85,209.649994,23.73,1.0216,194,0,14.645,2.04936,4.09,52388,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,230079.500000,70265.398438,5639.533203,322.533325,93.233330,50.766666
7:07:30,1541466570,2018-11-06T01:09:30,2018-11-05T20:09:30,1.997,854.70,14.77,12.88,15.95,840.43,845.90,212.033340,23.79,1.0217,194,0,14.644,2.04576,4.08,52371,3.366667,4.000000,5.100000,3.366667,4.000000,5.100000,230737.000000,70468.531250,5659.966797,324.799988,94.566666,51.333332
7:08:00,1541466600,2018-11-06T01:10:00,2018-11-05T20:10:00,1.996,855.70,14.76,13.05,15.92,840.40,845.74,211.216660,23.79,1.0215,194,0,14.653,2.05296,4.20,52385,3.000000,3.466667,3.766667,3.000000,3.466667,3.766667,231337.203125,70657.000000,5674.566895,326.299988,94.866669,51.633335
7:08:30,1541466630,2018-11-06T01:10:30,2018-11-05T20:10:30,1.997,856.70,14.75,13.32,15.90,840.38,845.35,209.283340,23.78,1.0211,194,0,14.656,2.04037,4.20,52399,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,231920.796875,70837.335938,5689.866699,326.333344,94.866669,51.633335
7:09:00,1541466660,2018-11-06T01:11:00,2018-11-05T20:11:00,1.999,857.70,14.76,13.58,15.91,840.35,845.01,208.783340,23.47,1.0206,194,0,14.659,2.03320,4.20,52411,3.133333,3.966667,3.966667,3.133333,3.966667,3.966667,232560.500000,71031.929688,5708.399902,326.566681,94.866669,51.633335
7:09:30,1541466690,2018-11-06T01:11:30,2018-11-05T20:11:30,2.001,858.70,14.76,13.73,15.91,840.38,844.85,211.649994,23.50,1.0205,194,0,14.662,2.03440,4.20,52423,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,233094.203125,71201.429688,5721.566895,327.533325,94.866669,51.633335
7:10:00,1541466720,2018-11-06T01:12:00,2018-11-05T20:12:00,2.005,859.70,14.77,13.87,15.93,840.37,844.80,208.500000,23.33,1.0204,194,0,14.662,2.05266,4.20,52435,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,233639.796875,71376.265625,5737.100098,328.566681,94.866669,51.633335
7:10:30,1541466750,2018-11-06T01:12:30,2018-11-05T20:12:30,2.004,860.70,14.77,13.98,15.94,840.35,844.43,210.699997,23.53,1.0199,194,0,14.665,2.04037,4.20,52446,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,234038.296875,71498.531250,5747.566895,328.966675,94.866669,51.633335
7:11:00,1541466780,2018-11-06T01:13:00,2018-11-05T20:13:00,2.002,861.71,14.78,14.07,15.94,840.37,844.40,210.866669,23.26,1.0199,194,0,14.667,2.05687,4.20,52457,1.733333,2.766667,2.766667,1.733333,2.766667,2.766667,234452.796875,71628.468750,5762.799805,329.766663,94.866669,51.633335
7:11:30,1541466810,2018-11-06T01:13:30,2018-11-05T20:13:30,2.002,862.71,14.78,14.17,15.92,840.29,844.16,212.550003,23.02,1.0196,194,0,14.667,2.04666,4.20,52467,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,235076.000000,71824.601563,5790.866699,331.399994,94.866669,51.633335
7:12:00,1541466840,2018-11-06T01:14:00,2018-11-05T20:14:00,2.001,863.71,14.80,14.20,15.95,840.42,844.10,212.266663,22.79,1.0195,194,0,14.666,2.04696,4.20,52477,2.866667,3.433333,4.233333,2.866667,3.433333,4.233333,235672.593750,72005.796875,5810.166504,333.566681,96.533333,52.433334
7:12:30,1541466870,2018-11-06T01:14:30,2018-11-05T20:14:30,2.011,864.71,14.80,14.28,15.94,840.37,844.05,209.500000,23.07,1.0194,194,0,14.668,2.04546,4.20,52488,1.900000,3.200000,3.533333,1.900000,3.200000,3.533333,236132.593750,72151.203125,5825.933105,336.333344,97.366669,52.500000
7:13:00,1541466900,2018-11-06T01:15:00,2018-11-05T20:15:00,2.009,865.72,14.81,14.33,15.98,840.39,843.97,211.449997,23.01,1.0192,194,0,14.667,2.05356,4.20,52497,1.600000,2.700000,2.800000,1.600000,2.700000,2.800000,236578.000000,72283.601563,5846.766602,336.899994,97.466667,52.500000
7:13:30,1541466930,2018-11-06T01:15:30,2018-11-05T20:15:30,2.010,866.72,14.81,14.37,15.95,840.36,843.95,210.899994,22.92,1.0192,194,0,14.669,2.04187,4.20,52507,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,236884.203125,72377.734375,5852.533203,337.600006,97.466667,52.500000
7:14:00,1541466960,2018-11-06T01:16:00,2018-11-05T20:16:00,2.013,867.73,14.82,14.37,15.99,840.28,843.89,210.350006,23.07,1.0191,195,0,14.669,2.04996,4.20,52516,0.966667,1.133333,1.233333,0.966667,1.133333,1.233333,237184.203125,72471.664063,5860.166504,337.833344,97.699997,52.500000
7:14:30,1541466990,2018-11-06T01:16:30,2018-11-05T20:16:30,1.997,868.73,14.82,14.42,15.97,840.39,843.94,210.166672,23.22,1.0192,195,0,14.636,2.02546,4.20,52525,1.266667,1.600000,2.000000,1.266667,1.600000,2.000000,237527.093750,72579.164063,5867.500000,338.899994,98.333336,52.500000
7:15:00,1541467020,2018-11-06T01:17:00,2018-11-05T20:17:00,2.004,869.73,14.83,14.40,15.96,840.36,843.89,211.233337,23.56,1.0190,195,0,14.637,2.03679,4.20,52535,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,238022.406250,72731.664063,5879.500000,339.366669,98.333336,52.500000
7:15:30,1541467050,2018-11-06T01:17:30,2018-11-05T20:17:30,1.998,870.73,14.83,14.44,16.02,840.44,843.89,210.800003,23.74,1.0190,195,0,14.636,2.03619,4.20,52543,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,238561.500000,72895.835938,5892.533203,340.200012,98.333336,52.500000
7:16:00,1541467080,2018-11-06T01:18:00,2018-11-05T20:18:00,2.003,871.73,14.81,14.46,15.95,840.36,843.84,211.750000,23.80,1.0190,195,0,14.636,2.02456,4.20,52552,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,239011.406250,73032.203125,5902.600098,340.200012,98.333336,52.500000
7:16:30,1541467110,2018-11-06T01:18:30,2018-11-05T20:18:30,2.000,872.73,14.81,14.44,16.01,840.44,843.81,209.366669,23.84,1.0190,195,0,14.637,2.04336,4.20,52561,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,239475.500000,73174.734375,5917.166504,340.200012,98.333336,52.500000
7:17:00,1541467140,2018-11-06T01:19:00,2018-11-05T20:19:00,1.998,873.73,14.80,14.47,15.97,840.37,843.79,210.149994,23.67,1.0190,195,0,14.637,2.02397,4.20,52569,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,239907.406250,73303.929688,5929.299805,340.200012,98.333336,52.500000
7:17:30,1541467170,2018-11-06T01:19:30,2018-11-05T20:19:30,1.995,874.73,14.79,14.45,15.98,840.42,843.87,207.199997,23.78,1.0191,195,0,14.636,2.04426,4.20,52577,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,240368.296875,73449.031250,5944.966797,340.200012,98.333336,52.500000
7:18:00,1541467200,2018-11-06T01:20:00,2018-11-05T20:20:00,1.996,875.72,14.79,14.46,15.94,840.39,843.90,208.550003,23.75,1.0192,195,0,14.636,2.02635,4.20,52585,2.000000,2.600000,3.133333,2.000000,2.600000,3.133333,240818.500000,73591.835938,5965.166504,342.399994,99.333336,52.900002
7:18:30,1541467230,2018-11-06T01:20:30,2018-11-05T20:20:30,1.992,876.72,14.77,14.46,15.97,840.51,843.90,208.800003,23.69,1.0193,195,0,14.636,2.03082,4.20,52593,2.000000,2.366667,3.000000,2.000000,2.366667,3.000000,241268.703125,73731.703125,5980.566895,343.666656,100.066666,53.366665
7:19:00,1541467260,2018-11-06T01:21:00,2018-11-05T20:21:00,1.992,877.72,14.76,14.45,15.95,840.51,843.90,211.600006,23.59,1.0193,195,0,14.635,2.03948,4.20,52601,2.000000,2.500000,3.100000,2.000000,2.500000,3.100000,241733.296875,73870.734375,5996.600098,344.766663,100.733330,54.033333
7:19:30,1541467290,2018-11-06T01:21:30,2018-11-05T20:21:30,1.993,878.71,14.75,14.43,15.92,840.48,843.88,208.899994,23.53,1.0193,195,0,14.635,2.02308,4.20,52608,2.000000,3.133333,3.633333,2.000000,3.133333,3.633333,242190.203125,74015.031250,6015.899902,347.566681,101.566666,54.866665
7:20:00,1541467320,2018-11-06T01:22:00,2018-11-05T20:22:00,1.995,879.71,14.73,14.45,15.90,840.46,843.96,211.216660,23.35,1.0195,195,0,14.635,2.04037,4.20,52616,2.366667,2.733333,2.900000,2.366667,2.733333,2.900000,242704.593750,74175.000000,6029.100098,348.000000,101.800003,55.099998
7:20:30,1541467350,2018-11-06T01:22:30,2018-11-05T20:22:30,1.993,880.71,14.72,14.40,15.93,840.49,843.88,211.350006,23.44,1.0194,195,0,14.635,2.02308,4.20,52623,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,243162.703125,74315.101563,6038.866699,348.000000,101.800003,55.099998
7:21:00,1541467380,2018-11-06T01:23:00,2018-11-05T20:23:00,1.994,881.70,14.71,14.40,15.90,840.47,843.78,211.366669,23.41,1.0193,195,0,14.636,2.05026,4.20,52630,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,243618.000000,74448.468750,6050.166504,348.000000,101.800003,55.099998
7:21:30,1541467410,2018-11-06T01:23:30,2018-11-05T20:23:30,1.995,882.70,14.71,14.39,15.86,840.39,843.91,211.300003,23.39,1.0195,195,0,14.635,2.03022,4.20,52637,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,244022.703125,74568.164063,6059.899902,348.000000,101.800003,55.099998
7:22:00,1541467440,2018-11-06T01:24:00,2018-11-05T20:24:00,1.995,883.70,14.70,14.37,15.87,840.42,843.91,210.683334,23.57,1.0195,195,0,14.633,2.04756,4.20,52644,1.266667,2.133333,2.133333,1.266667,2.133333,2.133333,244413.093750,74689.765625,6073.966797,348.899994,101.800003,55.099998
7:22:30,1541467470,2018-11-06T01:24:30,2018-11-05T20:24:30,1.996,884.70,14.69,14.34,15.88,840.47,843.81,210.916672,23.74,1.0194,195,0,14.635,2.04336,4.20,52651,3.966667,5.300000,5.966667,3.966667,5.300000,5.966667,245195.203125,74935.765625,6097.600098,351.333344,102.266670,55.566666
7:23:00,1541467500,2018-11-06T01:25:00,2018-11-05T20:25:00,1.996,885.69,14.68,14.32,15.86,840.48,843.87,207.566666,23.70,1.0195,195,0,14.634,2.04966,4.20,52658,5.666667,7.400000,8.166667,5.666667,7.400000,8.166667,246201.500000,75248.164063,6125.200195,352.933319,103.199997,55.966667
7:23:30,1541467530,2018-11-06T01:25:30,2018-11-05T20:25:30,1.996,886.69,14.66,14.33,15.85,840.40,843.71,209.583328,23.65,1.0194,195,0,14.634,2.03798,4.20,52664,5.733333,6.933333,7.933333,5.733333,6.933333,7.933333,247193.500000,75553.765625,6148.733398,354.700012,104.199997,56.633335
7:24:00,1541467560,2018-11-06T01:26:00,2018-11-05T20:26:00,1.996,887.69,14.66,14.30,15.85,840.43,843.90,209.850006,23.70,1.0197,195,0,14.634,2.02754,4.20,52671,3.900000,4.400000,4.733333,3.900000,4.400000,4.733333,247985.296875,75792.765625,6161.433105,354.899994,104.400002,56.833332
7:24:30,1541467590,2018-11-06T01:26:30,2018-11-05T20:26:30,1.997,888.69,14.65,14.27,15.81,840.43,844.00,212.100006,23.70,1.0198,195,0,14.635,2.04187,4.20,52677,2.833333,3.100000,3.433333,2.833333,3.100000,3.433333,248542.296875,75964.765625,6176.733398,355.233337,104.733330,56.833332
7:25:00,1541467620,2018-11-06T01:27:00,2018-11-05T20:27:00,1.998,889.69,14.65,14.23,15.81,840.51,843.95,210.899994,23.67,1.0198,195,0,14.634,2.02963,4.20,52683,3.000000,3.300000,3.733333,3.000000,3.300000,3.733333,249131.203125,76148.796875,6189.933105,355.766663,105.266670,56.833332
7:25:30,1541467650,2018-11-06T01:27:30,2018-11-05T20:27:30,2.001,890.69,14.63,14.25,15.80,840.49,843.90,211.649994,23.47,1.0198,195,0,14.633,2.04037,4.20,52689,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,249690.296875,76321.835938,6208.633301,356.399994,105.266670,56.833332
7:26:00,1541467680,2018-11-06T01:28:00,2018-11-05T20:28:00,2.003,891.69,14.61,14.20,15.79,840.42,843.88,205.333328,23.27,1.0198,195,0,14.633,2.04996,4.20,52695,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,250139.500000,76458.703125,6218.700195,357.600006,105.266670,56.833332
7:26:30,1541467710,2018-11-06T01:28:30,2018-11-05T20:28:30,2.000,892.69,14.60,14.19,15.77,840.47,843.83,208.949997,23.30,1.0198,195,0,14.633,2.04097,4.20,52701,1.066667,1.600000,1.966667,1.066667,1.600000,1.966667,250472.500000,76562.367188,6225.433105,359.233337,106.099998,56.900002
7:27:00,1541467740,2018-11-06T01:29:00,2018-11-05T20:29:00,1.993,893.69,14.60,14.17,15.80,840.47,843.94,207.350006,23.31,1.0200,195,0,14.632,2.03410,4.20,52707,1.566667,1.900000,2.600000,1.566667,1.900000,2.600000,250844.500000,76677.765625,6239.366699,360.166656,107.033333,57.733334
7:27:30,1541467770,2018-11-06T01:29:30,2018-11-05T20:29:30,1.988,894.68,14.59,14.15,15.77,840.37,843.96,207.866669,23.31,1.0200,195,0,14.631,2.03380,4.20,52713,1.366667,1.733333,2.600000,1.366667,1.733333,2.600000,251218.593750,76788.000000,6250.066895,361.600006,108.466667,58.566666
7:28:00,1541467800,2018-11-06T01:30:00,2018-11-05T20:30:00,1.990,895.67,14.58,14.13,15.76,840.48,843.99,208.133331,23.53,1.0201,195,0,14.633,2.02724,4.20,52718,2.000000,2.500000,2.666667,2.000000,2.500000,2.666667,251657.000000,76922.265625,6265.133301,361.866669,108.733330,58.566666
7:28:30,1541467830,2018-11-06T01:30:30,2018-11-05T20:30:30,2.001,896.68,14.58,14.10,15.75,840.37,843.99,209.366669,23.38,1.0201,195,0,14.632,2.04336,4.20,52724,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,252167.500000,77076.570313,6276.266602,361.866669,108.733330,58.566666
7:29:00,1541467860,2018-11-06T01:31:00,2018-11-05T20:31:00,1.997,897.67,14.56,14.10,15.74,840.35,843.87,209.866669,23.21,1.0200,195,0,14.632,2.03709,4.20,52729,2.366667,2.366667,2.366667,2.366667,2.366667,2.366667,252651.500000,77223.703125,6285.866699,362.266663,108.733330,58.566666
7:29:30,1541467890,2018-11-06T01:31:30,2018-11-05T20:31:30,1.990,898.67,14.56,14.09,15.75,840.37,844.03,207.666672,23.29,1.0202,195,0,14.631,2.04307,4.20,52734,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,252995.093750,77332.703125,6296.466797,363.700012,108.733330,58.566666
7:30:00,1541467920,2018-11-06T01:32:00,2018-11-05T20:32:00,1.997,899.67,14.55,14.05,15.71,840.38,844.03,207.600006,23.31,1.0202,195,0,14.630,2.02546,4.20,52740,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,253358.203125,77446.734375,6300.733398,364.466675,108.733330,58.566666
7:30:30,1541467950,2018-11-06T01:32:30,2018-11-05T20:32:30,1.988,900.66,14.54,14.04,15.72,840.38,844.00,209.266663,22.86,1.0203,195,0,14.632,2.04396,4.20,52745,0.633333,1.566667,1.566667,0.633333,1.566667,1.566667,253657.703125,77536.000000,6313.000000,365.333344,108.733330,58.566666
7:31:00,1541467980,2018-11-06T01:33:00,2018-11-05T20:33:00,1.996,901.66,14.54,14.01,15.69,840.32,844.11,210.649994,22.88,1.0204,195,0,14.631,2.02427,4.20,52750,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,253906.906250,77612.164063,6330.733398,365.333344,108.733330,58.566666
7:31:30,1541468010,2018-11-06T01:33:30,2018-11-05T20:33:30,1.988,902.65,14.53,13.99,15.70,840.30,844.00,210.649994,22.86,1.0203,195,0,14.632,2.04277,4.20,52754,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,254088.796875,77668.734375,6337.366699,365.333344,108.733330,58.566666
7:32:00,1541468040,2018-11-06T01:34:00,2018-11-05T20:34:00,2.000,903.65,14.53,13.96,15.69,840.41,844.05,209.716660,22.88,1.0204,195,0,14.630,2.03529,4.20,52759,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,254290.296875,77732.898438,6340.466797,365.333344,108.733330,58.566666
7:32:30,1541468070,2018-11-06T01:34:30,2018-11-05T20:34:30,1.990,904.65,14.54,13.92,15.68,840.32,844.11,208.666672,22.75,1.0204,195,0,14.630,2.03291,4.20,52764,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,254508.593750,77798.664063,6347.066895,365.333344,108.733330,58.566666
7:33:00,1541468100,2018-11-06T01:35:00,2018-11-05T20:35:00,1.993,905.64,14.53,13.94,15.68,840.43,844.16,211.183334,22.70,1.0205,195,0,14.628,2.01476,4.20,52769,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,254745.093750,77867.296875,6350.133301,365.466675,108.733330,58.566666
7:33:30,1541468130,2018-11-06T01:35:30,2018-11-05T20:35:30,1.994,906.64,14.55,13.90,15.70,840.40,844.18,209.949997,22.59,1.0205,195,0,14.628,2.03828,4.20,52773,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,255102.593750,77970.000000,6361.033203,366.333344,108.766670,58.566666
7:34:00,1541468160,2018-11-06T01:36:00,2018-11-05T20:36:00,1.993,907.64,14.55,13.92,15.69,840.35,844.24,210.199997,22.79,1.0205,195,0,14.632,2.04366,4.20,52778,2.133333,2.366667,2.700000,2.133333,2.366667,2.700000,255567.796875,78110.468750,6372.299805,367.166656,109.599998,58.566666
7:34:30,1541468190,2018-11-06T01:36:30,2018-11-05T20:36:30,1.994,908.64,14.55,13.90,15.69,840.43,844.18,210.600006,22.67,1.0205,195,0,14.630,2.02427,4.20,52782,38.766666,44.066666,44.066666,29.233334,37.666668,42.133335,260868.000000,79754.367188,6509.000000,368.200012,109.599998,58.566666
7:35:00,1541468220,2018-11-06T01:37:00,2018-11-05T20:37:00,1.993,909.63,14.56,13.94,15.69,840.45,844.24,206.133331,22.55,1.0205,195,0,14.628,2.02635,4.20,52787,9.500000,10.966666,10.966666,9.500000,10.966666,10.966666,262328.000000,80201.101563,6551.166504,369.033325,109.599998,58.566666
7:35:30,1541468250,2018-11-06T01:37:30,2018-11-05T20:37:30,1.993,910.63,14.57,13.94,15.72,840.32,844.26,208.083328,22.64,1.0205,195,0,14.630,2.03589,4.20,52791,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,262717.906250,80321.734375,6565.600098,370.633331,109.599998,58.566666
7:36:00,1541468280,2018-11-06T01:38:00,2018-11-05T20:38:00,1.992,911.62,14.57,13.92,15.73,840.43,844.23,209.399994,22.51,1.0205,195,0,14.631,2.03709,4.20,52795,1.700000,2.000000,2.566667,1.700000,2.000000,2.566667,263138.187500,80449.867188,6572.399902,371.700012,110.666664,59.133335
7:36:30,1541468310,2018-11-06T01:38:30,2018-11-05T20:38:30,1.991,912.62,14.59,13.93,15.75,840.45,844.36,207.566666,22.55,1.0206,195,0,14.630,2.03709,4.20,52799,0.633333,0.666667,1.200000,0.633333,0.666667,1.200000,263390.312500,80528.398438,6576.333496,372.366669,111.333336,59.433334
7:37:00,1541468340,2018-11-06T01:39:00,2018-11-05T20:39:00,1.993,913.62,14.59,13.90,15.70,840.40,844.28,211.850006,22.59,1.0205,195,0,14.630,2.03649,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263518.000000,80567.367188,6580.066895,373.233337,111.333336,59.433334
7:37:30,1541468370,2018-11-06T01:39:30,2018-11-05T20:39:30,1.994,914.61,14.62,13.88,15.76,840.44,844.33,209.550003,22.68,1.0204,195,0,14.630,2.04247,4.20,52808,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,263670.906250,80615.265625,6584.799805,373.233337,111.333336,59.433334
7:38:00,1541468400,2018-11-06T01:40:00,2018-11-05T20:40:00,1.995,915.61,14.63,13.91,15.77,840.38,844.35,209.949997,22.94,1.0204,195,0,14.628,2.03440,4.20,52811,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,263955.406250,80703.429688,6593.333496,373.233337,111.333336,59.433334
7:38:30,1541468430,2018-11-06T01:40:30,2018-11-05T20:40:30,1.994,916.61,14.64,13.95,15.80,840.49,844.35,209.183334,23.10,1.0203,195,0,14.630,2.03350,4.20,52815,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,264386.312500,80835.601563,6616.899902,373.233337,111.333336,59.433334
7:39:00,1541468460,2018-11-06T01:41:00,2018-11-05T20:41:00,1.995,917.60,14.66,13.95,15.76,840.43,844.37,208.866669,23.20,1.0203,195,0,14.628,2.02189,4.20,52819,1.833333,2.233333,2.766667,1.833333,2.233333,2.766667,264801.906250,80962.867188,6629.733398,374.066681,112.166664,59.433334
7:39:30,1541468490,2018-11-06T01:41:30,2018-11-05T20:41:30,1.995,918.60,14.67,13.99,15.82,840.48,844.34,211.449997,23.20,1.0202,195,0,14.628,2.04456,4.20,52823,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,265172.906250,81072.601563,6636.733398,374.066681,112.166664,59.433334
7:40:00,1541468520,2018-11-06T01:42:00,2018-11-05T20:42:00,1.993,919.60,14.68,13.98,15.81,840.50,844.31,207.983337,23.36,1.0201,195,0,14.631,2.04786,4.20,52827,2.866667,2.933333,2.933333,2.866667,2.933333,2.933333,265754.000000,81250.429688,6648.066895,374.066681,112.166664,59.433334
7:40:30,1541468550,2018-11-06T01:42:30,2018-11-05T20:42:30,1.999,920.60,14.69,14.00,15.85,840.44,844.37,209.366669,23.77,1.0201,195,0,14.630,2.03649,4.20,52830,2.933333,2.933333,2.933333,2.933333,2.933333,2.933333,266324.500000,81429.601563,6656.733398,374.466675,112.166664,59.433334
7:41:00,1541468580,2018-11-06T01:43:00,2018-11-05T20:43:00,1.990,921.59,14.68,14.02,15.81,840.45,844.37,212.016663,23.68,1.0202,195,0,14.630,2.04247,4.20,52834,2.033333,2.566667,2.900000,2.033333,2.566667,2.900000,266845.500000,81589.031250,6668.466797,375.466675,112.599998,59.433334
7:41:30,1541468610,2018-11-06T01:43:30,2018-11-05T20:43:30,2.000,922.59,14.71,14.04,15.88,840.44,844.34,209.649994,23.83,1.0200,195,0,14.630,2.04247,4.20,52837,2.400000,3.166667,3.400000,2.400000,3.166667,3.400000,267378.000000,81750.070313,6684.133301,377.299988,113.433334,59.433334
7:42:00,1541468640,2018-11-06T01:44:00,2018-11-05T20:44:00,1.995,923.59,14.70,14.04,15.81,840.47,844.28,206.750000,23.84,1.0200,195,0,14.630,2.02040,4.20,52841,2.500000,3.166667,3.466667,2.500000,3.166667,3.466667,267932.000000,81915.296875,6700.866699,378.933319,113.900002,59.433334
7:42:30,1541468670,2018-11-06T01:44:30,2018-11-05T20:44:30,1.989,924.59,14.70,14.07,15.87,840.44,844.28,209.983337,24.08,1.0199,194,0,14.630,2.02099,4.20,52844,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,268464.406250,82074.796875,6711.966797,381.666656,113.900002,59.433334
7:43:00,1541468700,2018-11-06T01:45:00,2018-11-05T20:45:00,2.001,925.59,14.71,14.06,15.90,840.47,844.28,208.633331,24.09,1.0199,194,0,14.663,2.05386,4.20,52848,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,268999.593750,82239.101563,6723.333496,381.866669,113.900002,59.433334
7:43:30,1541468730,2018-11-06T01:45:30,2018-11-05T20:45:30,2.009,926.59,14.72,14.05,15.87,840.39,844.28,210.466660,23.89,1.0199,194,0,14.663,2.04846,4.20,52851,2.733333,3.733333,4.000000,2.733333,3.733333,4.000000,269611.187500,82427.734375,6737.366699,383.266663,114.566666,59.433334
7:44:00,1541468760,2018-11-06T01:46:00,2018-11-05T20:46:00,2.003,927.59,14.71,14.06,15.89,840.39,844.20,209.666672,23.99,1.0198,194,0,14.663,2.04756,4.20,52854,3.000000,3.866667,4.000000,3.000000,3.866667,4.000000,270223.812500,82620.070313,6760.166504,384.466675,114.766670,59.433334
7:44:30,1541468790,2018-11-06T01:46:30,2018-11-05T20:46:30,1.996,928.59,14.71,14.04,15.85,840.49,844.28,208.733337,23.87,1.0199,194,0,14.662,2.02933,4.20,52857,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,270910.593750,82826.867188,6775.166504,384.466675,114.766670,59.433334
7:45:00,1541468820,2018-11-06T01:47:00,2018-11-05T20:47:00,1.996,929.59,14.70,14.03,15.90,840.36,844.39,211.416672,23.33,1.0201,194,0,14.663,2.04696,4.20,52860,2.900000,2.900000,2.900000,2.900000,2.900000,2.900000,271496.187500,83006.929688,6785.866699,384.466675,114.766670,59.433334
7:45:30,1541468850,2018-11-06T01:47:30,2018-11-05T20:47:30,1.999,930.59,14.71,14.03,15.87,840.49,844.31,211.449997,23.17,1.0200,194,0,14.662,2.04366,4.20,52863,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,271942.406250,83140.296875,6787.933105,384.466675,114.766670,59.433334
7:46:00,1541468880,2018-11-06T01:48:00,2018-11-05T20:48:00,2.005,931.59,14.70,14.01,15.89,840.39,844.34,213.083328,23.26,1.0201,194,0,14.663,2.05116,4.20,52867,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,272347.500000,83267.835938,6792.666504,384.466675,114.766670,59.433334
7:46:30,1541468910,2018-11-06T01:48:30,2018-11-05T20:48:30,2.008,932.59,14.69,14.00,15.89,840.52,844.34,210.100006,23.25,1.0201,194,0,14.663,2.04936,4.20,52870,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,272736.312500,83386.968750,6800.866699,385.000000,114.766670,59.433334
7:47:00,1541468940,2018-11-06T01:49:00,2018-11-05T20:49:00,2.000,933.59,14.69,13.97,15.89,840.42,844.37,212.066666,23.30,1.0201,194,0,14.662,2.03559,4.20,52872,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,273130.093750,83511.703125,6811.799805,387.933319,114.766670,59.433334
7:47:30,1541468970,2018-11-06T01:49:30,2018-11-05T20:49:30,1.997,934.59,14.69,13.97,15.89,840.58,844.39,206.183334,23.35,1.0202,194,0,14.662,2.04217,4.20,52875,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,273535.093750,83633.765625,6819.533203,387.933319,114.766670,59.433334
7:48:00,1541469000,2018-11-06T01:50:00,2018-11-05T20:50:00,2.007,935.60,14.69,13.96,15.89,840.55,844.50,211.333328,23.43,1.0203,194,0,14.656,2.04456,4.13,52874,1.233333,1.700000,1.700000,1.233333,1.700000,1.700000,273905.687500,83747.570313,6826.366699,388.100006,114.766670,59.433334
7:48:30,1541469030,2018-11-06T01:50:30,2018-11-05T20:50:30,1.999,936.59,14.68,13.86,15.86,840.56,844.76,211.933334,23.48,1.0206,194,0,14.657,2.03709,4.13,52858,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,274371.812500,83890.734375,6838.033203,388.799988,114.766670,59.433334
7:49:00,1541469060,2018-11-06T01:51:00,2018-11-05T20:51:00,1.994,937.59,14.68,13.64,15.86,840.61,844.87,212.683334,23.59,1.0208,194,0,14.657,2.03768,4.12,52842,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,274908.000000,84048.500000,6850.466797,388.799988,114.766670,59.433334
7:49:30,1541469090,2018-11-06T01:51:30,2018-11-05T20:51:30,2.001,938.59,14.65,13.54,15.85,840.59,845.08,211.250000,24.15,1.0211,194,0,14.650,2.02635,4.12,52826,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,275439.406250,84212.070313,6872.766602,388.799988,114.766670,59.433334
7:50:00,1541469120,2018-11-06T01:52:00,2018-11-05T20:52:00,1.997,939.59,14.62,13.40,15.82,840.52,845.22,209.116669,23.75,1.0214,194,0,14.651,2.03410,4.12,52810,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,276043.093750,84398.367188,6886.233398,388.799988,114.766670,59.433334
7:50:30,1541469150,2018-11-06T01:52:30,2018-11-05T20:52:30,1.998,940.59,14.60,13.28,15.81,840.61,845.41,210.066666,24.01,1.0217,194,0,14.650,2.03709,4.12,52794,2.800000,2.933333,2.933333,2.800000,2.933333,2.933333,276603.187500,84572.835938,6898.200195,388.799988,114.766670,59.433334
7:51:00,1541469180,2018-11-06T01:53:00,2018-11-05T20:53:00,1.995,941.59,14.57,13.23,15.76,840.64,845.44,211.016663,24.00,1.0218,194,0,14.649,2.04906,4.11,52778,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,277107.312500,84725.734375,6907.100098,388.799988,114.766670,59.433334
7:51:30,1541469210,2018-11-06T01:53:30,2018-11-05T20:53:30,1.996,942.59,14.55,13.11,15.76,840.59,845.50,211.333328,24.08,1.0220,194,0,14.647,2.04966,4.11,52762,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,277663.500000,84896.429688,6922.200195,388.899994,114.766670,59.433334
7:52:00,1541469240,2018-11-06T01:54:00,2018-11-05T20:54:00,1.995,943.58,14.52,13.02,15.69,840.63,845.56,205.283340,24.09,1.0221,194,0,14.646,2.04277,4.11,52747,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,278282.812500,85091.734375,6938.166504,390.000000,114.766670,59.433334
7:52:30,1541469270,2018-11-06T01:54:30,2018-11-05T20:54:30,1.993,944.58,14.50,12.97,15.69,840.55,845.75,208.516663,24.28,1.0224,194,0,14.644,2.02873,4.11,52731,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,279039.000000,85327.796875,6961.166504,391.133331,114.800003,59.466667
7:53:00,1541469300,2018-11-06T01:55:00,2018-11-05T20:55:00,1.995,945.58,14.48,12.92,15.68,840.53,845.78,210.266663,24.17,1.0226,194,0,14.643,2.05116,4.10,52715,3.400000,4.366667,5.300000,3.400000,4.366667,5.300000,279771.187500,85551.531250,6983.200195,393.133331,115.633331,60.299999
7:53:30,1541469330,2018-11-06T01:55:30,2018-11-05T20:55:30,1.990,946.57,14.45,12.86,15.61,840.54,845.60,211.033340,24.30,1.0224,194,0,14.643,2.02992,4.11,52699,3.433333,4.600000,6.433333,3.433333,4.600000,6.433333,280456.906250,85769.132813,7007.299805,396.500000,117.233330,61.900002
7:54:00,1541469360,2018-11-06T01:56:00,2018-11-05T20:56:00,1.992,947.57,14.42,12.81,15.62,840.57,845.79,210.433334,24.37,1.0228,194,0,14.646,2.03977,4.10,52683,3.600000,5.033333,5.366667,3.600000,5.033333,5.366667,281148.406250,85994.265625,7024.633301,397.600006,117.400002,62.066666
7:54:30,1541469390,2018-11-06T01:56:30,2018-11-05T20:56:30,1.992,948.56,14.38,12.74,15.60,840.47,845.77,210.416672,24.44,1.0229,194,0,14.642,2.04576,4.11,52667,3.266667,3.666667,3.666667,3.266667,3.666667,3.666667,281802.906250,86197.664063,7035.366699,397.600006,117.400002,62.066666
7:55:00,1541469420,2018-11-06T01:57:00,2018-11-05T20:57:00,1.991,949.56,14.36,12.73,15.57,840.54,845.91,209.366669,24.41,1.0231,194,0,14.644,2.04067,4.11,52651,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,282465.906250,86397.031250,7043.700195,397.600006,117.400002,62.066666
7:55:30,1541469450,2018-11-06T01:57:30,2018-11-05T20:57:30,1.990,950.55,14.33,12.62,15.51,840.55,845.76,206.066666,24.38,1.0231,194,0,14.644,2.04127,4.11,52636,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,283088.812500,86591.429688,7057.966797,397.799988,117.400002,62.066666
7:56:00,1541469480,2018-11-06T01:58:00,2018-11-05T20:58:00,1.990,951.55,14.31,12.65,15.54,840.58,845.84,208.833328,24.52,1.0232,193,0,14.639,2.03499,4.10,52620,3.000000,3.866667,5.166667,3.000000,3.866667,5.166667,283715.812500,86783.296875,7081.899902,400.366669,118.433334,63.099998
7:56:30,1541469510,2018-11-06T01:58:30,2018-11-05T20:58:30,1.995,952.55,14.28,12.60,15.48,840.53,845.95,208.516663,24.37,1.0235,193,0,14.673,2.04396,4.10,52604,3.033333,3.666667,4.200000,3.033333,3.666667,4.200000,284335.093750,86975.664063,7102.200195,401.066681,119.133331,63.799999
7:57:00,1541469540,2018-11-06T01:59:00,2018-11-05T20:59:00,1.995,953.54,14.26,12.55,15.48,840.61,845.96,211.316666,24.46,1.0236,193,0,14.674,2.04576,4.10,52588,2.966667,3.333333,3.333333,2.966667,3.333333,3.333333,284920.593750,87155.000000,7117.033203,401.566681,119.133331,63.799999
7:57:30,1541469570,2018-11-06T01:59:30,2018-11-05T20:59:30,1.995,954.54,14.23,12.53,15.47,840.54,845.86,210.483337,24.33,1.0236,193,0,14.673,2.03380,4.10,52572,2.566667,3.566667,3.566667,2.566667,3.566667,3.566667,285502.812500,87336.335938,7137.033203,402.833344,119.133331,63.799999
7:58:00,1541469600,2018-11-06T02:00:00,2018-11-05T21:00:00,1.994,955.54,14.22,12.50,15.42,840.44,845.99,212.800003,24.28,1.0238,193,0,14.674,2.03649,4.10,52556,2.966667,3.300000,3.466667,2.966667,3.300000,3.466667,286115.406250,87523.234375,7153.500000,403.399994,119.566666,64.233330
7:58:30,1541469630,2018-11-06T02:00:30,2018-11-05T21:00:30,1.993,956.54,14.19,12.46,15.38,840.61,845.92,209.949997,24.44,1.0238,193,0,14.671,2.04846,4.10,52540,2.066667,2.866667,3.300000,2.066667,2.866667,3.300000,286603.906250,87670.835938,7169.133301,405.366669,120.133331,64.666664
7:59:00,1541469660,2018-11-06T02:01:00,2018-11-05T21:01:00,1.992,957.53,14.16,12.40,15.38,840.54,845.98,210.399994,24.56,1.0239,193,0,14.673,2.03948,4.10,52524,2.366667,3.166667,4.100000,2.366667,3.166667,4.100000,287157.906250,87838.031250,7183.299805,408.966675,121.699997,64.666664
7:59:30,1541469690,2018-11-06T02:01:30,2018-11-05T21:01:30,1.988,958.52,14.14,12.39,15.35,840.62,845.98,207.750000,23.83,1.0241,191,0,14.672,2.02694,4.09,52508,1.866667,2.533333,2.566667,1.866667,2.533333,2.566667,287597.406250,87965.132813,7202.033203,409.766663,121.733330,64.666664
8:00:00,1541469720,2018-11-06T02:02:00,2018-11-05T21:02:00,2.002,959.53,14.12,12.37,15.31,840.60,846.14,211.916672,23.58,1.0244,191,0,14.738,2.04606,4.09,52492,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,287872.593750,88041.734375,7205.500000,409.766663,121.733330,64.666664
8:00:30,1541469750,2018-11-06T02:02:30,2018-11-05T21:02:30,2.003,960.53,14.11,12.33,15.26,840.65,846.07,211.433334,23.65,1.0243,191,0,14.737,2.05927,4.09,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288040.593750,88092.398438,7206.700195,409.766663,121.733330,64.666664
8:01:00,1541469780,2018-11-06T02:03:00,2018-11-05T21:03:00,1.998,961.53,14.10,12.32,15.31,840.52,846.09,212.066666,23.46,1.0244,191,0,14.737,2.05296,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,288187.593750,88138.664063,7209.166504,409.766663,121.733330,64.666664
8:01:30,1541469810,2018-11-06T02:03:30,2018-11-05T21:03:30,2.001,962.53,14.09,12.28,15.26,840.47,846.15,212.316666,24.26,1.0244,191,0,14.738,2.04696,4.09,52444,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,288411.906250,88207.429688,7213.333496,409.766663,121.733330,64.666664
8:02:00,1541469840,2018-11-06T02:04:00,2018-11-05T21:04:00,2.001,963.53,14.10,12.28,15.25,840.58,846.12,210.916672,24.59,1.0243,191,0,14.737,2.05266,4.09,52428,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,288847.687500,88341.929688,7218.366699,410.399994,121.733330,64.666664
8:02:30,1541469870,2018-11-06T02:04:30,2018-11-05T21:04:30,2.002,964.53,14.08,12.27,15.26,840.58,846.20,215.500000,24.62,1.0245,191,0,14.738,2.04606,4.09,52412,2.900000,3.333333,3.666667,2.900000,3.333333,3.666667,289473.312500,88530.734375,7226.833496,411.166656,122.066666,65.000000
8:03:00,1541469900,2018-11-06T02:05:00,2018-11-05T21:05:00,2.001,965.53,14.08,12.29,15.24,840.56,846.12,210.783340,24.50,1.0244,191,0,14.736,2.03649,4.09,52396,2.900000,3.766667,4.266667,2.900000,3.766667,4.266667,290096.312500,88728.070313,7242.933105,413.233337,122.599998,65.533333
8:03:30,1541469930,2018-11-06T02:05:30,2018-11-05T21:05:30,2.002,966.53,14.07,12.43,15.26,840.69,846.02,210.399994,24.72,1.0243,191,0,14.746,2.06469,4.20,52410,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,290566.812500,88872.031250,7255.466797,414.100006,122.599998,65.533333
8:04:00,1541469960,2018-11-06T02:06:00,2018-11-05T21:06:00,2.002,967.53,14.08,12.68,15.28,840.66,845.54,213.449997,24.90,1.0237,191,0,14.749,2.05506,4.20,52423,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,291065.406250,89030.531250,7273.433105,414.966675,122.599998,65.533333
8:04:30,1541469990,2018-11-06T02:06:30,2018-11-05T21:06:30,2.004,968.53,14.09,12.97,15.27,840.55,845.28,210.516663,24.89,1.0233,191,0,14.752,2.04816,4.20,52435,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,291508.687500,89164.664063,7284.566895,414.966675,122.599998,65.533333
8:05:00,1541470020,2018-11-06T02:07:00,2018-11-05T21:07:00,2.006,969.54,14.11,13.13,15.29,840.52,844.96,210.399994,24.92,1.0229,191,0,14.755,2.05807,4.20,52446,2.366667,2.766667,3.166667,2.366667,2.766667,3.166667,292016.906250,89323.664063,7294.933105,415.833344,123.466667,65.533333
8:05:30,1541470050,2018-11-06T02:07:30,2018-11-05T21:07:30,2.008,970.54,14.13,13.29,15.34,840.59,844.77,212.766663,24.77,1.0226,191,0,14.756,2.05446,4.20,52458,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,292497.312500,89471.531250,7307.299805,415.933319,123.466667,65.533333
8:06:00,1541470080,2018-11-06T02:08:00,2018-11-05T21:08:00,2.009,971.54,14.15,13.45,15.35,840.56,844.67,212.783340,24.62,1.0224,191,0,14.759,2.04366,4.20,52468,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,293083.406250,89651.835938,7323.000000,417.166656,123.466667,65.533333
8:06:30,1541470110,2018-11-06T02:08:30,2018-11-05T21:08:30,2.010,972.55,14.19,13.54,15.38,840.58,844.63,214.983337,24.37,1.0222,192,0,14.760,2.05506,4.20,52479,2.200000,2.966667,2.966667,2.200000,2.966667,2.966667,293592.812500,89802.765625,7334.500000,417.933319,123.466667,65.533333
8:07:00,1541470140,2018-11-06T02:09:00,2018-11-05T21:09:00,2.005,973.55,14.20,13.59,15.36,840.58,844.55,213.733337,24.29,1.0221,192,0,14.727,2.05416,4.20,52489,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,294072.406250,89950.570313,7348.333496,418.433319,123.466667,65.533333
8:07:30,1541470170,2018-11-06T02:09:30,2018-11-05T21:09:30,2.003,974.55,14.21,13.67,15.35,840.66,844.49,213.616669,23.96,1.0220,192,0,14.726,2.05747,4.20,52499,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,294569.312500,90097.000000,7360.333496,419.233337,123.466667,65.533333
8:08:00,1541470200,2018-11-06T02:10:00,2018-11-05T21:10:00,2.006,975.56,14.21,13.69,15.37,840.63,844.33,213.616669,23.83,1.0218,192,0,14.728,2.05326,4.20,52508,1.466667,2.233333,2.233333,1.466667,2.233333,2.233333,295007.187500,90230.500000,7376.200195,419.299988,123.466667,65.533333
8:08:30,1541470230,2018-11-06T02:10:30,2018-11-05T21:10:30,2.006,976.56,14.24,13.74,15.39,840.65,844.30,212.933334,23.86,1.0217,192,0,14.729,2.05056,4.20,52518,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,295394.406250,90351.367188,7390.233398,419.533325,123.466667,65.533333
8:09:00,1541470260,2018-11-06T02:11:00,2018-11-05T21:11:00,2.004,977.56,14.24,13.82,15.44,840.67,844.33,212.833328,23.93,1.0217,192,0,14.729,2.03589,4.20,52527,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,295883.906250,90499.929688,7411.233398,421.399994,123.466667,65.533333
8:09:30,1541470290,2018-11-06T02:11:30,2018-11-05T21:11:30,2.007,978.56,14.25,13.84,15.43,840.70,844.19,211.949997,23.91,1.0215,192,0,14.729,2.04456,4.20,52536,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,296275.187500,90621.765625,7428.366699,421.899994,123.466667,65.533333
8:10:00,1541470320,2018-11-06T02:12:00,2018-11-05T21:12:00,2.008,979.57,14.27,13.85,15.45,840.69,844.22,211.433334,24.02,1.0214,192,0,14.727,2.04217,4.20,52545,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,296696.500000,90749.734375,7442.866699,422.200012,123.466667,65.533333
8:10:30,1541470350,2018-11-06T02:12:30,2018-11-05T21:12:30,2.008,980.57,14.28,13.86,15.45,840.58,844.22,212.683334,23.94,1.0214,192,0,14.727,2.05987,4.20,52554,1.833333,2.966667,2.966667,1.833333,2.966667,2.966667,297126.406250,90885.296875,7453.666504,425.066681,123.466667,65.533333
8:11:00,1541470380,2018-11-06T02:13:00,2018-11-05T21:13:00,2.005,981.57,14.29,13.85,15.46,840.74,844.21,213.800003,23.93,1.0214,192,0,14.729,2.05596,4.20,52562,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,297683.000000,91051.429688,7465.466797,426.866669,123.466667,65.533333
8:11:30,1541470410,2018-11-06T02:13:30,2018-11-05T21:13:30,2.006,982.58,14.30,13.87,15.48,840.71,844.19,212.000000,23.93,1.0213,192,0,14.728,2.03977,4.20,52570,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,298265.687500,91230.570313,7482.233398,427.966675,123.466667,65.533333
8:12:00,1541470440,2018-11-06T02:14:00,2018-11-05T21:14:00,2.011,983.58,14.31,13.90,15.46,840.55,844.21,206.383331,23.93,1.0213,192,0,14.730,2.04906,4.20,52579,2.800000,3.700000,4.300000,2.800000,3.700000,4.300000,298837.406250,91408.929688,7500.600098,429.766663,124.066666,66.133331
8:12:30,1541470470,2018-11-06T02:14:30,2018-11-05T21:14:30,2.004,984.59,14.31,13.90,15.49,840.68,844.24,213.850006,23.80,1.0213,192,0,14.730,2.04516,4.20,52587,2.100000,3.000000,4.033333,2.100000,3.000000,4.033333,299313.187500,91557.734375,7518.466797,433.633331,125.199997,67.266670
8:13:00,1541470500,2018-11-06T02:15:00,2018-11-05T21:15:00,2.001,985.59,14.31,13.87,15.51,840.63,844.24,215.000000,23.67,1.0214,192,0,14.730,2.05687,4.20,52594,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,299696.187500,91677.265625,7528.200195,434.733337,125.199997,67.266670
8:13:30,1541470530,2018-11-06T02:15:30,2018-11-05T21:15:30,2.005,986.59,14.31,13.92,15.48,840.60,844.16,212.350006,23.69,1.0213,192,0,14.730,2.04187,4.20,52602,1.833333,2.133333,2.133333,1.833333,2.133333,2.133333,300135.593750,91811.765625,7539.633301,434.899994,125.199997,67.266670
8:14:00,1541470560,2018-11-06T02:16:00,2018-11-05T21:16:00,2.004,987.59,14.31,13.89,15.47,840.74,844.18,211.866669,23.56,1.0213,192,0,14.729,2.05146,4.20,52610,1.766667,2.033333,2.300000,1.766667,2.033333,2.300000,300555.093750,91937.132813,7556.333496,435.166656,125.466667,67.266670
8:14:30,1541470590,2018-11-06T02:16:30,2018-11-05T21:16:30,2.001,988.59,14.31,13.88,15.47,840.66,844.10,210.416672,23.80,1.0212,192,0,14.729,2.04426,4.20,52617,2.000000,2.766667,3.133333,2.000000,2.766667,3.133333,301039.312500,92091.867188,7575.066895,435.766663,126.066666,67.266670
8:15:00,1541470620,2018-11-06T02:17:00,2018-11-05T21:17:00,2.011,989.60,14.30,13.88,15.51,840.76,844.19,212.649994,23.77,1.0213,193,0,14.730,2.05566,4.20,52624,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,301543.906250,92249.867188,7584.833496,435.766663,126.066666,67.266670
8:15:30,1541470650,2018-11-06T02:17:30,2018-11-05T21:17:30,1.998,990.60,14.30,13.90,15.47,840.58,844.08,211.333328,23.62,1.0212,193,0,14.695,2.02963,4.20,52632,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,302062.093750,92411.070313,7596.133301,436.000000,126.066666,67.266670
8:16:00,1541470680,2018-11-06T02:18:00,2018-11-05T21:18:00,2.004,991.60,14.29,13.88,15.45,840.58,844.11,211.183334,23.39,1.0213,193,0,14.696,2.05596,4.20,52639,1.766667,2.466667,2.800000,1.766667,2.466667,2.800000,302451.312500,92529.601563,7608.766602,437.966675,126.599998,67.800003
8:16:30,1541470710,2018-11-06T02:18:30,2018-11-05T21:18:30,2.000,992.60,14.29,13.86,15.49,840.61,844.19,210.516663,23.52,1.0214,193,0,14.697,2.04546,4.20,52646,1.400000,1.766667,1.900000,1.400000,1.766667,1.900000,302876.593750,92658.164063,7615.866699,438.366669,126.933334,68.133331
8:17:00,1541470740,2018-11-06T02:19:00,2018-11-05T21:19:00,2.005,993.60,14.28,13.84,15.45,840.66,844.24,211.649994,23.83,1.0214,193,0,14.696,2.03201,4.20,52652,2.000000,2.266667,2.800000,2.000000,2.266667,2.800000,303330.500000,92798.531250,7629.366699,439.466675,127.566666,68.133331
8:17:30,1541470770,2018-11-06T02:19:30,2018-11-05T21:19:30,1.999,994.60,14.28,13.82,15.45,840.66,844.14,207.750000,24.00,1.0213,193,0,14.696,2.05266,4.20,52659,2.566667,3.300000,3.366667,2.566667,3.300000,3.366667,303899.312500,92970.234375,7643.366699,440.133331,127.800003,68.133331
8:18:00,1541470800,2018-11-06T02:20:00,2018-11-05T21:20:00,2.003,995.60,14.29,13.82,15.44,840.64,844.24,209.116669,24.05,1.0214,193,0,14.696,2.03529,4.20,52666,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,304511.812500,93155.429688,7664.433105,440.233337,127.800003,68.133331
8:18:30,1541470830,2018-11-06T02:20:30,2018-11-05T21:20:30,1.998,996.60,14.28,13.81,15.45,840.64,844.16,212.216660,23.89,1.0213,193,0,14.696,2.04876,4.20,52672,2.600000,4.100000,4.100000,2.600000,4.100000,4.100000,305076.812500,93325.500000,7694.033203,443.500000,127.800003,68.133331
8:19:00,1541470860,2018-11-06T02:21:00,2018-11-05T21:21:00,2.005,997.60,14.27,13.81,15.47,840.69,844.22,211.633331,24.00,1.0214,193,0,14.695,2.03052,4.20,52678,2.700000,3.366667,4.800000,2.700000,3.366667,4.800000,305622.187500,93499.132813,7712.700195,446.100006,129.300003,69.000000
8:19:30,1541470890,2018-11-06T02:21:30,2018-11-05T21:21:30,1.997,998.60,14.27,13.78,15.44,840.61,844.27,211.366669,24.07,1.0215,193,0,14.696,2.03410,4.20,52685,2.566667,3.833333,4.066667,2.566667,3.833333,4.066667,306151.000000,93667.500000,7732.966797,448.266663,129.533340,69.000000
8:20:00,1541470920,2018-11-06T02:22:00,2018-11-05T21:22:00,2.000,999.60,14.26,13.79,15.47,840.67,844.30,211.750000,23.93,1.0216,193,0,14.694,2.05296,4.20,52690,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,306646.812500,93823.898438,7753.033203,449.100006,129.533340,69.000000
8:20:30,1541470950,2018-11-06T02:22:30,2018-11-05T21:22:30,2.007,1000.60,14.26,13.75,15.46,840.69,844.27,211.250000,23.88,1.0216,193,0,14.694,2.05146,4.20,52697,1.066667,1.733333,1.733333,1.066667,1.733333,1.733333,306989.406250,93931.164063,7763.833496,449.666656,129.533340,69.000000
8:21:00,1541470980,2018-11-06T02:23:00,2018-11-05T21:23:00,1.999,1001.60,14.25,13.76,15.43,840.70,844.35,210.433334,23.82,1.0217,193,0,14.695,2.03082,4.20,52702,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,307387.593750,94055.164063,7777.733398,451.233337,129.533340,69.000000
8:21:30,1541471010,2018-11-06T02:23:30,2018-11-05T21:23:30,1.994,1002.60,14.24,13.77,15.43,840.65,844.33,212.000000,23.72,1.0217,193,0,14.696,2.03171,4.20,52708,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,307789.812500,94171.835938,7782.700195,452.100006,129.533340,69.000000
8:22:00,1541471040,2018-11-06T02:24:00,2018-11-05T21:24:00,1.998,1003.60,14.24,13.72,15.45,840.59,844.33,211.800003,23.67,1.0217,193,0,14.694,2.04546,4.20,52714,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,308202.312500,94298.000000,7796.833496,452.266663,129.533340,69.000000
8:22:30,1541471070,2018-11-06T02:24:30,2018-11-05T21:24:30,2.004,1004.60,14.23,13.71,15.39,840.70,844.38,212.066666,23.86,1.0218,193,0,14.695,2.04666,4.20,52719,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,308582.593750,94416.898438,7803.966797,452.533325,129.533340,69.000000
8:23:00,1541471100,2018-11-06T02:25:00,2018-11-05T21:25:00,2.004,1005.61,14.23,13.69,15.43,840.75,844.38,212.333328,23.72,1.0218,193,0,14.693,2.04666,4.20,52725,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,309036.500000,94559.929688,7816.133301,453.133331,129.533340,69.000000
8:23:30,1541471130,2018-11-06T02:25:30,2018-11-05T21:25:30,1.996,1006.60,14.21,13.67,15.39,840.55,844.41,212.233337,23.73,1.0219,193,0,14.694,2.04097,4.20,52730,1.166667,1.966667,2.566667,1.166667,1.966667,2.566667,309394.906250,94668.531250,7834.866699,453.833344,130.233337,69.699997
8:24:00,1541471160,2018-11-06T02:26:00,2018-11-05T21:26:00,1.994,1007.60,14.20,13.66,15.44,840.69,844.44,207.816666,23.78,1.0220,193,0,14.693,2.04037,4.20,52735,1.633333,2.466667,2.566667,1.633333,2.466667,2.566667,309808.000000,94794.570313,7852.333496,454.000000,130.399994,69.866669
8:24:30,1541471190,2018-11-06T02:26:30,2018-11-05T21:26:30,2.002,1008.60,14.20,13.65,15.36,840.69,844.55,213.516663,23.80,1.0221,193,0,14.694,2.04906,4.20,52741,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,310229.500000,94921.132813,7861.966797,455.133331,130.399994,69.866669
8:25:00,1541471220,2018-11-06T02:27:00,2018-11-05T21:27:00,2.002,1009.60,14.18,13.65,15.38,840.72,844.42,210.383331,24.29,1.0220,193,0,14.694,2.04786,4.20,52746,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,310709.093750,95065.601563,7868.899902,455.733337,130.399994,69.866669
8:25:30,1541471250,2018-11-06T02:27:30,2018-11-05T21:27:30,1.995,1010.60,14.17,13.62,15.33,840.75,844.29,208.216660,24.48,1.0219,193,0,14.693,2.03171,4.20,52751,3.333333,4.366667,5.200000,3.333333,4.366667,5.200000,311347.187500,95270.601563,7890.600098,458.333344,131.266663,69.866669
8:26:00,1541471280,2018-11-06T02:28:00,2018-11-05T21:28:00,1.994,1011.60,14.15,13.59,15.35,840.72,844.48,209.899994,24.17,1.0222,193,0,14.692,2.03171,4.20,52756,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,311920.093750,95449.429688,7907.333496,459.166656,131.266663,69.866669
8:26:30,1541471310,2018-11-06T02:28:30,2018-11-05T21:28:30,1.994,1012.59,14.12,13.58,15.32,840.73,844.48,206.600006,24.34,1.0223,193,0,14.693,2.05236,4.20,52761,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,312546.093750,95641.632813,7929.433105,460.566681,131.266663,69.866669
8:27:00,1541471340,2018-11-06T02:29:00,2018-11-05T21:29:00,1.991,1013.59,14.11,13.58,15.29,840.76,844.43,211.833328,24.30,1.0223,193,0,14.693,2.03440,4.20,52765,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,313216.312500,95852.796875,7958.899902,460.933319,131.266663,69.866669
8:27:30,1541471370,2018-11-06T02:29:30,2018-11-05T21:29:30,1.998,1014.59,14.09,13.55,15.31,840.71,844.46,212.116669,24.56,1.0224,193,0,14.692,2.05146,4.20,52770,3.300000,4.633333,5.033333,3.300000,4.633333,5.033333,313855.812500,96054.265625,7989.566895,462.333344,131.800003,70.400002
8:28:00,1541471400,2018-11-06T02:30:00,2018-11-05T21:30:00,1.995,1015.59,14.08,13.52,15.30,840.82,844.52,211.050003,24.78,1.0225,193,0,14.692,2.04277,4.20,52775,4.200000,5.433333,5.733333,4.200000,5.433333,5.733333,314631.406250,96294.070313,8015.233398,463.533325,132.133331,70.733330
8:28:30,1541471430,2018-11-06T02:30:30,2018-11-05T21:30:30,1.998,1016.58,14.06,13.53,15.25,840.72,844.57,210.949997,24.58,1.0226,193,0,14.691,2.04336,4.20,52779,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,315329.312500,96513.031250,8029.799805,463.533325,132.133331,70.733330
8:29:00,1541471460,2018-11-06T02:31:00,2018-11-05T21:31:00,1.996,1017.58,14.04,13.50,15.28,840.81,844.51,210.066666,24.63,1.0226,193,0,14.692,2.04696,4.20,52783,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,315952.812500,96704.031250,8046.299805,464.566681,132.133331,70.733330
8:29:30,1541471490,2018-11-06T02:31:30,2018-11-05T21:31:30,1.995,1018.58,14.02,13.46,15.20,840.81,844.40,211.666672,24.80,1.0225,193,0,14.692,2.04546,4.20,52788,2.933333,3.033333,3.033333,2.933333,3.033333,3.033333,316544.687500,96883.796875,8057.500000,465.266663,132.133331,70.733330
8:30:00,1541471520,2018-11-06T02:32:00,2018-11-05T21:32:00,1.996,1019.58,14.00,13.48,15.21,840.71,844.46,210.183334,24.43,1.0227,193,0,14.693,2.04936,4.20,52792,3.000000,4.066667,5.166667,3.000000,4.066667,5.166667,317147.500000,97071.664063,8080.666504,468.100006,133.433334,71.599998
8:30:30,1541471550,2018-11-06T02:32:30,2018-11-05T21:32:30,1.996,1020.58,13.98,13.48,15.18,840.79,844.38,210.133331,24.30,1.0227,193,0,14.692,2.04756,4.20,52796,3.566667,4.866667,6.733333,3.566667,4.866667,6.733333,317861.906250,97287.296875,8119.666504,471.033325,134.866669,72.599998
8:31:00,1541471580,2018-11-06T02:33:00,2018-11-05T21:33:00,1.997,1021.57,13.97,13.42,15.18,840.83,844.46,207.283340,24.75,1.0228,193,0,14.690,2.03828,4.20,52800,2.600000,3.900000,4.833333,2.600000,3.900000,4.833333,318425.593750,97467.468750,8136.799805,473.666656,136.233337,73.433334
8:31:30,1541471610,2018-11-06T02:33:30,2018-11-05T21:33:30,1.998,1022.57,13.96,13.41,15.19,840.80,844.52,206.949997,25.61,1.0228,193,0,14.691,2.03201,4.20,52805,3.466667,4.866667,6.966667,3.466667,4.866667,6.966667,319135.406250,97691.335938,8157.000000,477.833344,138.033340,74.199997
8:32:00,1541471640,2018-11-06T02:34:00,2018-11-05T21:34:00,1.997,1023.57,13.93,13.40,15.11,840.78,844.42,207.816666,26.22,1.0228,193,0,14.689,2.04816,4.20,52808,4.366667,7.000000,7.000000,4.366667,7.000000,7.000000,319997.406250,97952.929688,8185.933105,479.833344,138.199997,74.199997
8:32:30,1541471670,2018-11-06T02:34:30,2018-11-05T21:34:30,1.999,1024.57,13.90,13.41,15.13,840.85,844.48,208.916672,26.37,1.0230,193,0,14.691,2.03918,4.20,52812,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,320902.812500,98233.570313,8211.333008,481.833344,138.199997,74.199997
8:33:00,1541471700,2018-11-06T02:35:00,2018-11-05T21:35:00,1.997,1025.57,13.87,13.39,15.10,840.77,844.33,209.716660,26.25,1.0229,193,0,14.691,2.05296,4.20,52816,4.666667,6.433333,7.033333,4.666667,6.433333,7.033333,321740.000000,98492.101563,8241.133789,483.899994,138.566666,74.199997
8:33:30,1541471730,2018-11-06T02:35:30,2018-11-05T21:35:30,1.998,1026.57,13.83,13.36,15.06,840.81,844.39,207.866669,25.87,1.0231,193,0,14.689,2.03858,4.20,52820,3.766667,4.666667,5.866667,3.766667,4.666667,5.866667,322453.000000,98716.867188,8268.166992,485.399994,139.300003,74.433334
8:34:00,1541471760,2018-11-06T02:36:00,2018-11-05T21:36:00,1.997,1027.57,13.79,13.36,15.03,840.77,844.34,207.750000,25.88,1.0232,193,0,14.690,2.04426,4.20,52824,4.700000,6.600000,7.633333,4.700000,6.600000,7.633333,323372.593750,98992.296875,8298.333008,487.299988,140.800003,75.066666
8:34:30,1541471790,2018-11-06T02:36:30,2018-11-05T21:36:30,1.995,1028.56,13.76,13.36,14.98,840.83,844.30,207.366669,25.85,1.0233,193,0,14.689,2.04247,4.20,52828,6.766667,8.600000,8.600000,6.766667,8.600000,8.600000,324530.406250,99344.703125,8331.133789,488.733337,140.800003,75.066666
8:35:00,1541471820,2018-11-06T02:37:00,2018-11-05T21:37:00,1.994,1029.56,13.73,13.31,14.97,840.71,844.33,208.399994,25.80,1.0234,193,0,14.689,2.04756,4.20,52831,5.600000,6.933333,7.400000,5.600000,6.933333,7.400000,325500.593750,99641.265625,8353.966797,489.200012,141.266663,75.066666
8:35:30,1541471850,2018-11-06T02:37:30,2018-11-05T21:37:30,1.991,1030.56,13.70,13.30,14.91,840.74,844.31,208.199997,25.88,1.0235,193,0,14.689,2.02992,4.20,52835,7.100000,8.366667,8.433333,7.100000,8.366667,8.433333,326572.312500,99976.968750,8390.233398,489.933319,141.666672,75.066666
8:36:00,1541471880,2018-11-06T02:38:00,2018-11-05T21:38:00,1.990,1031.55,13.68,13.29,14.90,840.80,844.26,208.566666,25.90,1.0235,192,0,14.687,2.03619,4.20,52838,5.466667,8.066667,8.733334,5.466667,8.066667,8.733334,327473.500000,100260.632813,8428.233398,494.466675,143.066666,75.933334
8:36:30,1541471910,2018-11-06T02:38:30,2018-11-05T21:38:30,1.995,1032.55,13.64,13.27,14.92,840.65,844.17,211.149994,25.74,1.0236,192,0,14.721,2.04606,4.20,52842,7.333333,9.200000,9.533334,7.333333,9.200000,9.533334,328636.000000,100614.632813,8478.599609,495.233337,143.399994,75.933334
8:37:00,1541471940,2018-11-06T02:39:00,2018-11-05T21:39:00,1.994,1033.55,13.62,13.22,14.84,840.76,844.20,208.500000,25.70,1.0237,192,0,14.721,2.03470,4.20,52845,7.700000,9.166667,9.166667,7.700000,9.166667,9.166667,329828.406250,100977.265625,8523.666992,496.000000,143.399994,75.933334
8:37:30,1541471970,2018-11-06T02:39:30,2018-11-05T21:39:30,1.994,1034.54,13.58,13.16,14.82,840.72,844.26,210.216660,25.73,1.0239,192,0,14.721,2.03320,4.20,52848,5.400000,8.000000,8.766666,5.400000,8.000000,8.766666,330839.406250,101290.265625,8563.466797,498.433319,144.433334,76.800003
8:38:00,1541472000,2018-11-06T02:40:00,2018-11-05T21:40:00,1.994,1035.54,13.57,13.20,14.80,840.72,844.13,209.883331,25.73,1.0238,192,0,14.719,2.04307,4.20,52852,6.933333,8.833333,9.733334,6.933333,8.833333,9.733334,331897.000000,101614.398438,8611.633789,502.933319,146.000000,76.800003
8:38:30,1541472030,2018-11-06T02:40:30,2018-11-05T21:40:30,1.993,1036.54,13.55,13.17,14.77,840.67,844.29,210.199997,25.79,1.0241,192,0,14.719,2.03948,4.20,52855,8.833333,10.100000,10.433333,8.833333,10.100000,10.433333,333133.906250,102004.500000,8655.433594,504.766663,146.766663,76.800003
8:39:00,1541472060,2018-11-06T02:41:00,2018-11-05T21:41:00,1.993,1037.53,13.52,13.13,14.77,840.73,844.32,211.449997,25.88,1.0242,192,0,14.718,2.04816,4.20,52858,8.366667,9.800000,11.400000,8.366667,9.800000,11.400000,334356.000000,102392.500000,8697.299805,507.166656,148.133331,77.366669
8:39:30,1541472090,2018-11-06T02:41:30,2018-11-05T21:41:30,1.992,1038.53,13.51,13.11,14.74,840.71,844.35,208.683334,25.81,1.0243,192,0,14.718,2.04127,4.20,52861,7.833333,8.933333,9.500000,7.833333,8.933333,9.500000,335529.406250,102755.765625,8734.633789,509.700012,148.633331,77.666664
8:40:00,1541472120,2018-11-06T02:42:00,2018-11-05T21:42:00,1.993,1039.53,13.50,13.08,14.73,840.74,844.41,211.416672,25.82,1.0244,192,0,14.718,2.02873,4.20,52864,6.300000,8.866667,9.133333,6.300000,8.866667,9.133333,336612.406250,103091.164063,8779.900391,512.533325,149.300003,77.666664
8:40:30,1541472150,2018-11-06T02:42:30,2018-11-05T21:42:30,1.993,1040.52,13.49,13.03,14.73,840.71,844.38,211.333328,25.73,1.0244,192,0,14.718,2.03052,4.20,52867,4.800000,6.266667,6.433333,4.800000,6.266667,6.433333,337523.187500,103370.632813,8801.766602,513.200012,149.500000,77.666664
8:41:00,1541472180,2018-11-06T02:43:00,2018-11-05T21:43:00,1.990,1041.52,13.47,13.02,14.77,840.80,844.26,209.933334,25.59,1.0243,192,0,14.719,2.03589,4.20,52870,4.566667,6.600000,6.700000,4.566667,6.600000,6.700000,338431.812500,103648.531250,8824.733398,514.700012,149.733337,77.666664
8:41:30,1541472210,2018-11-06T02:43:30,2018-11-05T21:43:30,1.993,1042.51,13.45,13.02,14.71,840.72,844.34,208.916672,25.74,1.0245,192,0,14.717,2.04127,4.20,52873,5.866667,8.100000,8.766666,5.866667,8.100000,8.766666,339475.093750,103948.601563,8861.866211,516.700012,151.066666,78.366669
8:42:00,1541472240,2018-11-06T02:44:00,2018-11-05T21:44:00,1.992,1043.51,13.44,13.00,14.69,840.64,844.34,209.300003,25.64,1.0245,192,0,14.717,2.03589,4.20,52876,5.400000,7.766667,8.633333,5.400000,7.766667,8.633333,340465.000000,104229.929688,8900.333008,519.466675,152.100006,79.400002
8:42:30,1541472270,2018-11-06T02:44:30,2018-11-05T21:44:30,1.990,1044.50,13.42,12.99,14.62,840.73,844.37,210.283340,25.61,1.0246,192,0,14.714,2.03798,4.13,52877,6.100000,7.900000,7.900000,6.100000,7.900000,7.900000,341476.093750,104530.968750,8928.666992,520.833313,152.100006,79.400002
8:43:00,1541472300,2018-11-06T02:45:00,2018-11-05T21:45:00,1.991,1045.50,13.42,12.82,14.68,840.84,844.61,209.666672,25.59,1.0249,192,0,14.711,2.03141,4.12,52861,5.133333,5.933333,5.933333,5.133333,5.933333,5.933333,342545.093750,104809.132813,8950.066406,521.433350,152.100006,79.400002
8:43:30,1541472330,2018-11-06T02:45:30,2018-11-05T21:45:30,1.990,1046.49,13.41,12.62,14.60,840.74,844.76,210.716660,25.60,1.0252,192,0,14.712,2.03888,4.12,52845,6.200000,6.866667,6.866667,6.200000,6.866667,6.866667,343641.000000,105099.765625,8972.566406,522.000000,152.100006,79.400002
8:44:00,1541472360,2018-11-06T02:46:00,2018-11-05T21:46:00,1.988,1047.49,13.37,12.49,14.59,840.69,844.98,206.399994,25.61,1.0256,192,0,14.710,2.04546,4.12,52830,5.533333,7.566667,8.000000,5.533333,7.566667,8.000000,344807.000000,105397.132813,9008.666992,523.433350,152.600006,79.900002
8:44:30,1541472390,2018-11-06T02:46:30,2018-11-05T21:46:30,1.985,1048.48,13.35,12.34,14.57,840.70,845.15,209.766663,25.63,1.0258,190,0,14.706,2.02367,4.12,52814,6.266667,7.566667,8.466666,6.266667,7.566667,8.466666,346123.406250,105717.765625,9035.000000,525.266663,153.800003,80.266670
8:45:00,1541472420,2018-11-06T02:47:00,2018-11-05T21:47:00,1.999,1049.48,13.32,12.22,14.54,840.71,845.36,211.500000,25.87,1.0262,190,0,14.773,2.03559,4.12,52797,7.066667,9.033334,10.500000,7.066667,9.033334,10.500000,347552.187500,106063.429688,9078.266602,528.099976,155.866669,80.933334
8:45:30,1541472450,2018-11-06T02:47:30,2018-11-05T21:47:30,1.995,1050.48,13.29,12.14,14.50,840.82,845.37,212.050003,25.95,1.0263,190,0,14.772,2.05687,4.12,52782,6.533333,8.700000,9.200000,6.533333,8.700000,9.200000,348953.500000,106392.367188,9121.833008,529.500000,156.466660,81.133331
8:46:00,1541472480,2018-11-06T02:48:00,2018-11-05T21:48:00,1.996,1051.48,13.25,12.02,14.49,840.73,845.46,211.833328,26.00,1.0266,190,0,14.769,2.04576,4.11,52766,7.200000,9.066667,9.800000,7.200000,9.066667,9.800000,350251.406250,106732.796875,9164.033203,531.833313,158.066666,81.133331
8:46:30,1541472510,2018-11-06T02:48:30,2018-11-05T21:48:30,1.996,1052.47,13.24,11.93,14.49,840.75,845.69,209.083328,26.01,1.0269,190,0,14.767,2.04756,4.11,52750,5.000000,7.266667,7.366667,5.000000,7.266667,7.366667,351328.093750,107024.367188,9198.733398,533.233337,158.199997,81.133331
8:47:00,1541472540,2018-11-06T02:49:00,2018-11-05T21:49:00,1.995,1053.47,13.22,11.85,14.47,840.73,845.70,211.933334,25.96,1.0270,190,0,14.768,2.04726,4.11,52734,5.333333,6.133333,7.033333,5.333333,6.133333,7.033333,352289.312500,107303.765625,9219.033203,534.733337,159.033340,81.133331
8:47:30,1541472570,2018-11-06T02:49:30,2018-11-05T21:49:30,1.993,1054.47,13.19,11.78,14.40,840.80,845.66,211.833328,26.07,1.0270,190,0,14.767,2.05446,4.11,52718,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,353029.406250,107528.101563,9239.200195,536.900024,159.033340,81.133331
8:48:00,1541472600,2018-11-06T02:50:00,2018-11-05T21:50:00,1.992,1055.46,13.17,11.73,14.41,840.77,845.71,209.616669,26.15,1.0272,190,0,14.767,2.04336,4.11,52702,4.366667,6.733333,7.333333,4.366667,6.733333,7.333333,353886.000000,107781.835938,9267.099609,540.466675,159.566666,81.133331
8:48:30,1541472630,2018-11-06T02:50:30,2018-11-05T21:50:30,1.994,1056.46,13.14,11.67,14.36,840.91,845.80,212.766663,26.16,1.0274,190,0,14.765,2.05386,4.11,52686,4.233333,5.633333,6.300000,4.233333,5.633333,6.300000,354774.093750,108046.203125,9293.099609,541.233337,159.899994,81.133331
8:49:00,1541472660,2018-11-06T02:51:00,2018-11-05T21:51:00,1.991,1057.46,13.12,11.59,14.35,840.71,845.93,209.550003,26.19,1.0276,190,0,14.765,2.05296,4.11,52670,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,355692.000000,108322.703125,9320.166992,542.566650,159.899994,81.133331
8:49:30,1541472690,2018-11-06T02:51:30,2018-11-05T21:51:30,1.992,1058.45,13.11,11.56,14.34,840.87,845.96,210.583328,26.27,1.0277,190,0,14.763,2.05386,4.10,52654,4.766667,6.733333,6.733333,4.766667,6.733333,6.733333,356510.812500,108575.101563,9357.233398,542.566650,159.899994,81.133331
8:50:00,1541472720,2018-11-06T02:52:00,2018-11-05T21:52:00,1.990,1059.45,13.09,11.51,14.27,840.93,846.04,208.683334,26.26,1.0279,190,0,14.763,2.04396,4.10,52639,3.833333,4.733333,6.833333,3.833333,4.733333,6.833333,357258.906250,108801.632813,9385.933594,544.966675,162.000000,81.833336
8:50:30,1541472750,2018-11-06T02:52:30,2018-11-05T21:52:30,1.992,1060.44,13.06,11.49,14.30,840.78,845.97,207.350006,26.27,1.0279,190,0,14.761,2.04217,4.10,52622,3.466667,4.866667,6.566667,3.466667,4.866667,6.566667,357942.812500,109015.531250,9408.700195,548.599976,163.333328,82.833336
8:51:00,1541472780,2018-11-06T02:53:00,2018-11-05T21:53:00,1.987,1061.44,13.04,11.44,14.27,840.70,845.97,210.949997,26.26,1.0280,189,0,14.762,2.04067,4.10,52606,3.633333,4.766667,4.800000,3.633333,4.766667,4.800000,358661.593750,109238.468750,9431.733398,548.633362,163.366669,82.866669
8:51:30,1541472810,2018-11-06T02:53:30,2018-11-05T21:53:30,1.995,1062.44,13.04,11.40,14.26,840.83,845.97,211.933334,26.24,1.0280,189,0,14.796,2.04486,4.09,52591,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,359407.593750,109468.203125,9457.866211,548.633362,163.366669,82.866669
8:52:00,1541472840,2018-11-06T02:54:00,2018-11-05T21:54:00,1.995,1063.43,13.02,11.35,14.19,840.89,846.19,211.183334,26.26,1.0283,189,0,14.796,2.04007,4.09,52574,3.666667,4.233333,5.300000,3.666667,4.233333,5.300000,360122.312500,109693.164063,9471.200195,550.766663,164.600006,83.233330
8:52:30,1541472870,2018-11-06T02:54:30,2018-11-05T21:54:30,1.994,1064.43,12.99,11.34,14.22,840.80,846.14,208.083328,26.38,1.0283,189,0,14.796,2.04097,4.09,52559,2.800000,3.700000,4.033333,2.800000,3.700000,4.033333,360707.593750,109874.664063,9490.599609,552.099976,165.100006,83.733330
8:53:00,1541472900,2018-11-06T02:55:00,2018-11-05T21:55:00,1.997,1065.43,12.98,11.31,14.20,840.72,846.01,209.933334,26.49,1.0282,189,0,14.797,2.05506,4.10,52542,3.933333,6.866667,6.866667,3.933333,6.866667,6.866667,361475.406250,110106.734375,9524.866211,554.166687,165.100006,83.733330
8:53:30,1541472930,2018-11-06T02:55:30,2018-11-05T21:55:30,1.995,1066.43,12.96,11.26,14.19,840.78,846.18,212.683334,26.40,1.0285,189,0,14.795,2.05176,4.09,52527,3.366667,5.133333,5.333333,3.366667,5.133333,5.333333,362138.593750,110311.203125,9545.266602,558.233337,165.100006,83.733330
8:54:00,1541472960,2018-11-06T02:56:00,2018-11-05T21:56:00,1.995,1067.42,12.95,11.27,14.13,840.75,846.00,210.633331,26.42,1.0283,189,0,14.793,2.06289,4.09,52511,3.900000,4.733333,6.033333,3.900000,4.733333,6.033333,362813.187500,110527.601563,9566.333008,560.700012,165.966660,84.599998
8:54:30,1541472990,2018-11-06T02:56:30,2018-11-05T21:56:30,1.995,1068.42,12.93,11.21,14.15,840.73,846.16,210.766663,26.49,1.0286,189,0,14.793,2.03888,4.09,52494,3.833333,4.733333,5.733333,3.833333,4.733333,5.733333,363519.687500,110742.234375,9588.466797,561.733337,166.899994,84.933334
8:55:00,1541473020,2018-11-06T02:57:00,2018-11-05T21:57:00,1.992,1069.42,12.91,11.22,14.14,840.71,846.24,210.166672,26.60,1.0287,189,0,14.793,2.05837,4.09,52479,4.333333,5.966667,6.433333,4.333333,5.966667,6.433333,364285.906250,110973.164063,9615.833008,563.266663,167.699997,85.466667
8:55:30,1541473050,2018-11-06T02:57:30,2018-11-05T21:57:30,1.993,1070.41,12.91,11.17,14.14,840.68,846.16,211.183334,26.60,1.0286,189,0,14.791,2.04157,4.09,52462,3.200000,3.833333,4.233333,3.200000,3.833333,4.233333,364943.093750,111177.703125,9635.133789,564.000000,167.699997,85.466667
8:56:00,1541473080,2018-11-06T02:58:00,2018-11-05T21:58:00,1.993,1071.41,12.90,11.16,14.12,840.79,846.24,211.449997,26.66,1.0288,189,0,14.792,2.05356,4.09,52447,3.133333,4.600000,4.833333,3.133333,4.600000,4.833333,365576.687500,111373.132813,9658.633789,565.599976,168.166672,85.466667
8:56:30,1541473110,2018-11-06T02:58:30,2018-11-05T21:58:30,1.991,1072.41,12.88,11.13,14.06,840.79,846.19,211.699997,26.73,1.0288,189,0,14.794,2.05026,4.09,52431,3.400000,5.566667,5.800000,3.400000,5.566667,5.800000,366300.406250,111590.734375,9680.700195,566.866638,168.566666,85.466667
8:57:00,1541473140,2018-11-06T02:59:00,2018-11-05T21:59:00,1.992,1073.40,12.87,11.13,14.09,840.77,846.17,211.166672,26.71,1.0288,189,0,14.799,2.05627,4.20,52417,3.000000,3.900000,4.100000,3.000000,3.900000,4.100000,366952.312500,111790.765625,9699.900391,567.099976,168.800003,85.466667
8:57:30,1541473170,2018-11-06T02:59:30,2018-11-05T21:59:30,1.990,1074.40,12.86,11.34,14.05,840.80,845.83,210.750000,26.73,1.0284,189,0,14.802,2.05206,4.20,52431,3.400000,3.766667,4.900000,3.400000,3.766667,4.900000,367595.093750,111988.929688,9719.133789,567.766663,169.466660,85.466667
8:58:00,1541473200,2018-11-06T03:00:00,2018-11-05T22:00:00,1.992,1075.39,12.86,11.57,14.06,840.72,845.51,210.649994,26.62,1.0280,189,0,14.805,2.05086,4.20,52444,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,368230.093750,112185.234375,9735.433594,567.900024,169.466660,85.466667
8:58:30,1541473230,2018-11-06T03:00:30,2018-11-05T22:00:30,1.994,1076.39,12.87,11.81,14.07,840.77,845.27,210.899994,26.62,1.0277,189,0,14.808,2.04816,4.20,52455,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,368844.812500,112379.796875,9759.566406,569.333313,169.466660,85.466667
8:59:00,1541473260,2018-11-06T03:01:00,2018-11-05T22:01:00,1.996,1077.39,12.88,11.98,14.09,840.66,845.14,212.833328,26.54,1.0275,189,0,14.808,2.05266,4.20,52467,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,369414.593750,112561.531250,9777.099609,569.799988,169.466660,85.466667
8:59:30,1541473290,2018-11-06T03:01:30,2018-11-05T22:01:30,1.997,1078.39,12.91,12.10,14.12,840.71,844.90,212.116669,26.53,1.0271,189,0,14.812,2.03888,4.20,52477,2.300000,3.266667,3.966667,2.300000,3.266667,3.966667,369930.406250,112719.296875,9800.233398,571.799988,170.266663,86.266670
9:00:00,1541473320,2018-11-06T03:02:00,2018-11-05T22:02:00,1.998,1079.39,12.93,12.21,14.10,840.71,844.76,212.383331,26.45,1.0269,189,0,14.813,2.04966,4.20,52488,2.100000,2.600000,2.666667,2.100000,2.600000,2.666667,370445.093750,112872.703125,9810.700195,572.099976,170.333328,86.333336
9:00:30,1541473350,2018-11-06T03:02:30,2018-11-05T22:02:30,1.999,1080.39,12.93,12.29,14.12,840.65,844.61,212.250000,26.42,1.0267,189,0,14.812,2.05416,4.20,52498,2.000000,2.633333,2.900000,2.000000,2.633333,2.900000,370938.500000,113019.632813,9823.933594,573.000000,170.600006,86.599998
9:01:00,1541473380,2018-11-06T03:03:00,2018-11-05T22:03:00,1.999,1081.39,12.94,12.35,14.15,840.67,844.39,211.766663,26.39,1.0264,189,0,14.814,2.04157,4.20,52507,2.266667,3.400000,4.200000,2.266667,3.400000,4.200000,371459.093750,113189.164063,9842.933594,574.233337,171.233337,87.233330
9:01:30,1541473410,2018-11-06T03:03:30,2018-11-05T22:03:30,2.000,1082.39,12.96,12.40,14.15,840.62,844.42,212.850006,26.34,1.0264,189,0,14.814,2.04516,4.20,52517,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,371943.500000,113339.570313,9857.500000,574.799988,171.233337,87.233330
9:02:00,1541473440,2018-11-06T03:04:00,2018-11-05T22:04:00,2.002,1083.39,12.96,12.45,14.15,840.70,844.47,212.233337,26.34,1.0264,189,0,14.815,2.05897,4.20,52526,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,372420.593750,113480.664063,9869.500000,575.599976,171.233337,87.233330
9:02:30,1541473470,2018-11-06T03:04:30,2018-11-05T22:04:30,2.001,1084.39,12.98,12.49,14.14,840.72,844.54,210.916672,26.35,1.0264,189,0,14.816,2.04157,4.20,52535,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,373034.500000,113672.234375,9884.299805,576.366638,171.233337,87.233330
9:03:00,1541473500,2018-11-06T03:05:00,2018-11-05T22:05:00,2.001,1085.39,12.98,12.52,14.20,840.64,844.43,210.183334,26.33,1.0263,189,0,14.816,2.05656,4.20,52544,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,373509.312500,113820.796875,9896.766602,577.333313,171.233337,87.233330
9:03:30,1541473530,2018-11-06T03:05:30,2018-11-05T22:05:30,2.001,1086.39,12.98,12.55,14.18,840.64,844.33,213.550003,26.23,1.0262,189,0,14.817,2.06349,4.20,52552,1.700000,2.333333,2.333333,1.700000,2.333333,2.333333,373951.187500,113955.468750,9911.700195,577.500000,171.233337,87.233330
9:04:00,1541473560,2018-11-06T03:06:00,2018-11-05T22:06:00,2.000,1087.39,12.99,12.60,14.20,840.69,844.33,211.283340,26.27,1.0261,189,0,14.816,2.04726,4.20,52561,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,374392.906250,114093.570313,9933.400391,579.066650,171.233337,87.233330
9:04:30,1541473590,2018-11-06T03:06:30,2018-11-05T22:06:30,2.003,1088.39,12.99,12.57,14.20,840.64,844.38,212.583328,26.26,1.0262,189,0,14.816,2.06198,4.20,52569,1.833333,2.700000,2.700000,1.833333,2.700000,2.700000,374849.812500,114234.335938,9948.400391,579.633362,171.233337,87.233330
9:05:00,1541473620,2018-11-06T03:07:00,2018-11-05T22:07:00,2.001,1089.39,13.01,12.59,14.21,840.79,844.43,211.316666,26.23,1.0262,189,0,14.816,2.05807,4.20,52577,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,375289.812500,114364.898438,9957.933594,579.933350,171.233337,87.233330
9:05:30,1541473650,2018-11-06T03:07:30,2018-11-05T22:07:30,2.002,1090.39,13.01,12.60,14.18,840.76,844.35,211.199997,26.30,1.0261,189,0,14.816,2.04666,4.20,52585,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,375710.406250,114495.132813,9968.233398,579.933350,171.233337,87.233330
9:06:00,1541473680,2018-11-06T03:08:00,2018-11-05T22:08:00,2.002,1091.39,13.00,12.60,14.22,840.74,844.27,210.399994,26.21,1.0260,189,0,14.817,2.03948,4.20,52593,2.000000,3.066667,3.233333,2.000000,3.066667,3.233333,376183.000000,114644.070313,9987.133789,581.099976,171.233337,87.233330
9:06:30,1541473710,2018-11-06T03:08:30,2018-11-05T22:08:30,2.001,1092.39,13.01,12.59,14.22,840.79,844.38,209.383331,26.24,1.0261,189,0,14.817,2.06168,4.20,52601,2.100000,3.300000,3.300000,2.100000,3.300000,3.300000,376644.093750,114787.164063,10011.299805,581.933350,171.233337,87.233330
9:07:00,1541473740,2018-11-06T03:09:00,2018-11-05T22:09:00,2.001,1093.39,13.01,12.60,14.20,840.87,844.41,212.233337,26.26,1.0262,189,0,14.815,2.05236,4.20,52608,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,377102.906250,114928.632813,10025.066406,582.500000,171.233337,87.233330
9:07:30,1541473770,2018-11-06T03:09:30,2018-11-05T22:09:30,2.003,1094.40,13.01,12.56,14.18,840.81,844.35,208.850006,26.39,1.0261,189,0,14.817,2.06108,4.20,52616,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,377506.500000,115051.101563,10031.033203,583.233337,171.233337,87.233330
9:08:00,1541473800,2018-11-06T03:10:00,2018-11-05T22:10:00,2.000,1095.40,13.00,12.59,14.25,840.82,844.56,212.016663,26.37,1.0264,189,0,14.817,2.04277,4.20,52623,2.200000,2.833333,3.133333,2.200000,2.833333,3.133333,377990.187500,115199.132813,10045.799805,584.466675,171.600006,87.233330
9:08:30,1541473830,2018-11-06T03:10:30,2018-11-05T22:10:30,2.002,1096.40,13.00,12.57,14.19,840.82,844.56,208.533340,26.33,1.0264,189,0,14.816,2.04786,4.20,52630,4.566667,6.500000,6.866667,4.566667,6.500000,6.866667,378789.406250,115446.570313,10077.866211,585.966675,172.100006,87.233330
9:09:00,1541473860,2018-11-06T03:11:00,2018-11-05T22:11:00,2.002,1097.40,12.98,12.56,14.21,840.64,844.36,211.766663,26.27,1.0262,189,0,14.816,2.05927,4.20,52637,3.066667,5.333333,5.866667,3.066667,5.333333,5.866667,379463.500000,115655.367188,10109.733398,588.400024,172.766663,87.233330
9:09:30,1541473890,2018-11-06T03:11:30,2018-11-05T22:11:30,2.000,1098.40,12.99,12.57,14.20,840.80,844.46,213.100006,26.42,1.0263,189,0,14.817,2.05807,4.20,52644,3.033333,3.800000,4.200000,3.033333,3.800000,4.200000,380069.906250,115841.101563,10130.566406,588.666687,172.966660,87.233330
9:10:00,1541473920,2018-11-06T03:12:00,2018-11-05T22:12:00,2.001,1099.40,12.98,12.54,14.19,840.69,844.49,213.716660,26.54,1.0264,189,0,14.817,2.03918,4.20,52651,2.866667,4.633333,4.700000,2.866667,4.633333,4.700000,380685.406250,116032.429688,10152.933594,590.266663,173.066666,87.233330
9:10:30,1541473950,2018-11-06T03:12:30,2018-11-05T22:12:30,2.002,1100.40,12.97,12.58,14.19,840.75,844.49,211.316666,26.47,1.0264,189,0,14.817,2.04636,4.20,52657,2.233333,3.600000,4.833333,2.233333,3.600000,4.833333,381177.593750,116189.265625,10180.833008,592.066650,174.699997,88.099998
9:11:00,1541473980,2018-11-06T03:13:00,2018-11-05T22:13:00,2.002,1101.40,12.97,12.53,14.18,840.83,844.42,210.916672,26.54,1.0263,189,0,14.816,2.05747,4.20,52664,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,381682.000000,116349.265625,10194.733398,592.066650,174.699997,88.099998
9:11:30,1541474010,2018-11-06T03:13:30,2018-11-05T22:13:30,2.002,1102.40,12.96,12.50,14.22,840.75,844.49,210.050003,26.52,1.0264,189,0,14.816,2.05536,4.20,52670,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,382173.906250,116501.968750,10210.333008,592.666687,174.699997,88.099998
9:12:00,1541474040,2018-11-06T03:14:00,2018-11-05T22:14:00,2.000,1103.40,12.96,12.51,14.16,840.80,844.47,207.266663,26.52,1.0264,189,0,14.816,2.04636,4.20,52676,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,382759.093750,116684.101563,10228.400391,593.133362,174.699997,88.099998
9:12:30,1541474070,2018-11-06T03:14:30,2018-11-05T22:14:30,2.001,1104.40,12.95,12.49,14.16,840.86,844.47,213.233337,26.41,1.0264,189,0,14.815,2.04786,4.20,52683,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,383315.406250,116848.531250,10244.533203,593.799988,174.699997,88.099998
9:13:00,1541474100,2018-11-06T03:15:00,2018-11-05T22:15:00,2.001,1105.40,12.95,12.45,14.13,840.86,844.55,211.500000,26.53,1.0265,189,0,14.815,2.05687,4.20,52688,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,383837.500000,117015.632813,10264.533203,593.799988,174.699997,88.099998
9:13:30,1541474130,2018-11-06T03:15:30,2018-11-05T22:15:30,1.999,1106.40,12.93,12.46,14.14,840.81,844.50,212.933334,26.42,1.0266,189,0,14.813,2.04247,4.20,52694,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,384329.812500,117164.070313,10276.533203,593.799988,174.699997,88.099998
9:14:00,1541474160,2018-11-06T03:16:00,2018-11-05T22:16:00,2.000,1107.40,12.93,12.45,14.14,840.89,844.47,210.583328,26.48,1.0265,189,0,14.814,2.06409,4.20,52700,1.600000,3.100000,3.100000,1.600000,3.100000,3.100000,384835.406250,117311.835938,10291.033203,595.766663,174.699997,88.099998
9:14:30,1541474190,2018-11-06T03:16:30,2018-11-05T22:16:30,2.000,1108.40,12.93,12.46,14.15,840.87,844.66,211.566666,26.48,1.0267,189,0,14.815,2.05386,4.20,52706,2.466667,4.466667,5.466667,2.466667,4.466667,5.466667,385415.093750,117489.703125,10312.133789,599.000000,175.566666,88.966667
9:15:00,1541474220,2018-11-06T03:17:00,2018-11-05T22:17:00,1.998,1109.40,12.92,12.42,14.10,841.00,844.61,211.300003,26.47,1.0267,189,0,14.814,2.05717,4.20,52712,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,386212.500000,117740.296875,10335.900391,599.133362,175.566666,88.966667
9:15:30,1541474250,2018-11-06T03:17:30,2018-11-05T22:17:30,1.997,1110.40,12.91,12.43,14.12,840.84,844.69,212.899994,26.47,1.0269,189,0,14.815,2.04307,4.20,52717,3.300000,4.833333,4.833333,3.300000,4.833333,4.833333,386853.593750,117938.734375,10354.900391,600.299988,175.566666,88.966667
9:16:00,1541474280,2018-11-06T03:18:00,2018-11-05T22:18:00,2.000,1111.40,12.89,12.41,14.07,841.03,844.56,211.100006,26.51,1.0268,189,0,14.813,2.06228,4.20,52723,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,387381.093750,118099.968750,10365.799805,600.733337,175.566666,88.966667
9:16:30,1541474310,2018-11-06T03:18:30,2018-11-05T22:18:30,1.998,1112.40,12.89,12.38,14.06,840.98,844.61,211.233337,26.55,1.0268,189,0,14.814,2.04876,4.20,52728,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,387888.906250,118262.000000,10378.833008,600.733337,175.566666,88.966667
9:17:00,1541474340,2018-11-06T03:19:00,2018-11-05T22:19:00,1.999,1113.40,12.87,12.35,14.07,840.85,844.70,212.483337,26.54,1.0270,189,0,14.813,2.05416,4.20,52733,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,388358.812500,118406.531250,10395.400391,601.266663,175.566666,88.966667
9:17:30,1541474370,2018-11-06T03:19:30,2018-11-05T22:19:30,1.997,1114.40,12.85,12.30,14.09,840.94,844.72,212.000000,26.52,1.0271,189,0,14.814,2.05807,4.20,52738,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,388726.000000,118517.203125,10402.666992,601.566650,175.566666,88.966667
9:18:00,1541474400,2018-11-06T03:20:00,2018-11-05T22:20:00,1.997,1115.40,12.85,12.35,14.06,840.94,844.72,211.283340,26.54,1.0271,189,0,14.814,2.05987,4.20,52743,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,389189.500000,118661.632813,10416.733398,601.700012,175.566666,88.966667
9:18:30,1541474430,2018-11-06T03:20:30,2018-11-05T22:20:30,1.998,1116.39,12.83,12.36,14.06,840.99,844.68,213.600006,26.57,1.0271,189,0,14.813,2.04756,4.20,52748,2.533333,4.800000,4.800000,2.533333,4.800000,4.800000,389749.906250,118837.164063,10438.599609,602.433350,175.566666,88.966667
9:19:00,1541474460,2018-11-06T03:21:00,2018-11-05T22:21:00,1.999,1117.39,12.82,12.32,14.04,841.00,844.76,211.416672,26.64,1.0273,189,0,14.814,2.04456,4.20,52753,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,390306.812500,119012.070313,10456.433594,604.633362,175.566666,88.966667
9:19:30,1541474490,2018-11-06T03:21:30,2018-11-05T22:21:30,1.997,1118.39,12.80,12.32,14.00,840.93,844.69,208.216660,26.60,1.0273,189,0,14.814,2.05266,4.20,52758,2.300000,4.666667,5.533333,2.300000,4.666667,5.533333,390838.593750,119175.265625,10481.933594,609.233337,176.300003,89.699997
9:20:00,1541474520,2018-11-06T03:22:00,2018-11-05T22:22:00,1.999,1119.39,12.78,12.28,14.00,840.96,844.77,209.583328,26.55,1.0274,189,0,14.812,2.04217,4.20,52763,2.866667,5.033333,5.466667,2.866667,5.033333,5.466667,391458.500000,119370.734375,10508.666992,611.766663,176.866669,90.266670
9:20:30,1541474550,2018-11-06T03:22:30,2018-11-05T22:22:30,1.997,1120.39,12.77,12.31,14.02,841.04,844.74,206.366669,26.62,1.0274,189,0,14.813,2.04336,4.20,52767,2.966667,5.266667,5.500000,2.966667,5.266667,5.500000,392095.593750,119569.335938,10535.266602,615.799988,177.333328,90.733330
9:21:00,1541474580,2018-11-06T03:23:00,2018-11-05T22:23:00,1.997,1121.39,12.76,12.23,13.98,841.07,844.67,208.983337,26.61,1.0274,189,0,14.812,2.05897,4.20,52772,2.600000,3.633333,3.766667,2.600000,3.633333,3.766667,392687.000000,119751.132813,10554.433594,617.833313,177.333328,90.733330
9:21:30,1541474610,2018-11-06T03:23:30,2018-11-05T22:23:30,1.995,1122.39,12.74,12.20,13.93,840.94,844.75,211.333328,26.58,1.0276,189,0,14.810,2.05717,4.20,52776,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,393276.312500,119928.132813,10569.599609,618.200012,177.333328,90.733330
9:22:00,1541474640,2018-11-06T03:24:00,2018-11-05T22:24:00,1.994,1123.38,12.72,12.18,13.93,841.02,844.67,210.699997,26.58,1.0275,189,0,14.810,2.04336,4.20,52781,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,393821.187500,120092.898438,10583.133789,618.200012,177.333328,90.733330
9:22:30,1541474670,2018-11-06T03:24:30,2018-11-05T22:24:30,1.993,1124.38,12.70,12.13,13.94,840.98,844.73,211.133331,26.51,1.0277,189,0,14.810,2.05747,4.20,52785,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,394297.812500,120237.929688,10596.533203,618.200012,177.333328,90.733330
9:23:00,1541474700,2018-11-06T03:25:00,2018-11-05T22:25:00,1.994,1125.38,12.70,12.16,13.90,841.00,844.68,208.600006,26.63,1.0276,189,0,14.810,2.03828,4.20,52789,1.833333,2.100000,2.966667,1.833333,2.100000,2.966667,394717.593750,120363.203125,10612.233398,619.500000,178.199997,91.599998
9:23:30,1541474730,2018-11-06T03:25:30,2018-11-05T22:25:30,1.993,1126.37,12.67,12.13,13.91,840.88,844.69,210.866669,26.78,1.0277,189,0,14.812,2.03858,4.20,52793,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,395206.812500,120511.531250,10625.833008,619.933350,178.199997,91.599998
9:24:00,1541474760,2018-11-06T03:26:00,2018-11-05T22:26:00,1.993,1127.37,12.66,12.12,13.90,841.02,844.79,211.383331,26.84,1.0279,189,0,14.812,2.05476,4.20,52798,2.766667,4.733333,4.733333,2.766667,4.733333,4.733333,395785.906250,120689.429688,10656.166992,621.633362,178.199997,91.599998
9:24:30,1541474790,2018-11-06T03:26:30,2018-11-05T22:26:30,1.994,1128.37,12.65,12.12,13.86,840.97,844.80,211.500000,26.95,1.0279,189,0,14.810,2.03918,4.20,52802,3.100000,4.733333,5.433333,3.100000,4.733333,5.433333,396436.000000,120892.601563,10684.200195,623.066650,178.766663,92.166664
9:25:00,1541474820,2018-11-06T03:27:00,2018-11-05T22:27:00,1.994,1129.36,12.62,12.06,13.90,840.97,844.77,209.583328,27.01,1.0280,189,0,14.810,2.05777,4.20,52806,3.266667,5.933333,6.000000,3.266667,5.933333,6.000000,397111.687500,121101.265625,10715.166992,623.366638,179.066666,92.466667
9:25:30,1541474850,2018-11-06T03:27:30,2018-11-05T22:27:30,1.993,1130.36,12.61,12.06,13.85,841.11,844.83,208.933334,26.96,1.0281,189,0,14.810,2.04546,4.20,52809,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,397873.312500,121341.632813,10736.966797,624.033325,179.066666,92.466667
9:26:00,1541474880,2018-11-06T03:28:00,2018-11-05T22:28:00,1.993,1131.36,12.59,12.02,13.81,841.01,844.70,211.583328,27.10,1.0280,189,0,14.809,2.05356,4.20,52813,3.000000,3.900000,4.200000,3.000000,3.900000,4.200000,398496.593750,121530.968750,10761.033203,624.433350,179.266663,92.466667
9:26:30,1541474910,2018-11-06T03:28:30,2018-11-05T22:28:30,1.993,1132.35,12.58,12.02,13.79,841.04,844.78,211.333328,27.06,1.0282,189,0,14.810,2.05086,4.20,52817,3.866667,6.066667,8.333333,3.866667,6.066667,8.333333,399263.906250,121763.468750,10796.233398,627.966675,182.566666,95.066666
9:27:00,1541474940,2018-11-06T03:29:00,2018-11-05T22:29:00,1.991,1133.35,12.57,12.00,13.75,840.99,844.76,210.866669,27.05,1.0282,189,0,14.808,2.05086,4.20,52821,3.933333,5.400000,6.033333,3.933333,5.400000,6.033333,399959.000000,121983.398438,10820.633789,630.133362,183.233337,95.733330
9:27:30,1541474970,2018-11-06T03:29:30,2018-11-05T22:29:30,1.990,1134.34,12.56,12.00,13.79,841.04,844.79,210.716660,26.92,1.0283,189,0,14.809,2.05356,4.20,52824,3.766667,4.600000,4.766667,3.766667,4.600000,4.766667,400662.906250,122208.265625,10835.766602,630.299988,183.399994,95.900002
9:28:00,1541475000,2018-11-06T03:30:00,2018-11-05T22:30:00,1.991,1135.34,12.53,11.99,13.76,841.10,844.95,208.233337,27.08,1.0285,189,0,14.808,2.05747,4.20,52828,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,401217.406250,122374.367188,10853.033203,630.299988,183.399994,95.900002
9:28:30,1541475030,2018-11-06T03:30:30,2018-11-05T22:30:30,1.990,1136.34,12.52,11.91,13.73,841.06,844.77,208.483337,27.05,1.0284,189,0,14.808,2.05116,4.20,52832,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,401840.093750,122566.367188,10868.766602,630.299988,183.399994,95.900002
9:29:00,1541475060,2018-11-06T03:31:00,2018-11-05T22:31:00,1.990,1137.33,12.52,11.91,13.72,841.00,844.93,209.666672,27.04,1.0286,188,0,14.808,2.03858,4.20,52835,3.300000,3.433333,3.433333,3.300000,3.433333,3.433333,402452.687500,122755.664063,10885.500000,630.299988,183.399994,95.900002
9:29:30,1541475090,2018-11-06T03:31:30,2018-11-05T22:31:30,1.997,1138.33,12.49,11.91,13.70,841.14,845.01,212.483337,27.04,1.0288,188,0,14.841,2.06379,4.20,52838,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,403126.812500,122966.203125,10903.099609,630.299988,183.399994,95.900002
9:30:00,1541475120,2018-11-06T03:32:00,2018-11-05T22:32:00,1.995,1139.33,12.48,11.85,13.68,841.01,844.99,213.500000,27.18,1.0288,188,0,14.841,2.04336,4.20,52842,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,403671.000000,123136.398438,10922.166992,631.033325,183.399994,95.900002
9:30:30,1541475150,2018-11-06T03:32:30,2018-11-05T22:32:30,1.996,1140.32,12.46,11.87,13.70,841.07,844.97,213.000000,27.24,1.0288,188,0,14.842,2.04217,4.20,52845,2.766667,3.733333,3.733333,2.766667,3.733333,3.733333,404260.906250,123318.398438,10940.700195,631.166687,183.399994,95.900002
9:31:00,1541475180,2018-11-06T03:33:00,2018-11-05T22:33:00,1.995,1141.32,12.45,11.89,13.65,841.02,844.94,212.800003,27.41,1.0288,188,0,14.840,2.06228,4.20,52848,2.400000,3.000000,3.733333,2.400000,3.000000,3.733333,404811.593750,123487.531250,10959.966797,631.966675,184.199997,96.699997
9:31:30,1541475210,2018-11-06T03:33:30,2018-11-05T22:33:30,1.994,1142.32,12.43,11.85,13.64,841.11,844.82,210.783340,27.37,1.0287,188,0,14.841,2.06198,4.20,52852,3.000000,3.433333,3.866667,3.000000,3.433333,3.866667,405419.093750,123667.867188,10977.599609,633.033325,184.766663,97.266670
9:32:00,1541475240,2018-11-06T03:34:00,2018-11-05T22:34:00,1.995,1143.32,12.41,11.81,13.65,840.98,844.98,210.583328,27.26,1.0290,188,0,14.839,2.04127,4.20,52855,3.000000,4.666667,5.266667,3.000000,4.666667,5.266667,406066.906250,123865.632813,11004.099609,634.633362,185.133331,97.633331
9:32:30,1541475270,2018-11-06T03:34:30,2018-11-05T22:34:30,1.994,1144.31,12.41,11.82,13.67,841.08,844.90,210.983337,27.38,1.0289,188,0,14.840,2.04396,4.20,52858,3.533333,4.466667,4.566667,3.533333,4.466667,4.566667,406777.187500,124081.296875,11026.366211,634.733337,185.233337,97.733330
9:33:00,1541475300,2018-11-06T03:35:00,2018-11-05T22:35:00,1.996,1145.31,12.39,11.77,13.63,841.14,844.96,210.383331,27.38,1.0291,188,0,14.840,2.05927,4.20,52861,3.933333,6.400000,7.066667,3.933333,6.400000,7.066667,407588.187500,124338.203125,11055.766602,636.200012,186.033340,98.533333
9:33:30,1541475330,2018-11-06T03:35:30,2018-11-05T22:35:30,1.994,1146.31,12.38,11.77,13.60,841.17,845.01,211.533340,27.46,1.0292,188,0,14.839,2.04127,4.20,52864,2.433333,3.233333,3.233333,2.433333,3.233333,3.233333,408164.000000,124517.203125,11066.599609,636.433350,186.033340,98.533333
9:34:00,1541475360,2018-11-06T03:36:00,2018-11-05T22:36:00,1.994,1147.31,12.36,11.75,13.63,841.12,844.96,208.100006,27.39,1.0292,188,0,14.839,2.04846,4.20,52867,3.100000,3.500000,4.000000,3.100000,3.500000,4.000000,408779.906250,124709.367188,11079.166992,637.833313,186.433334,98.533333
9:34:30,1541475390,2018-11-06T03:36:30,2018-11-05T22:36:30,1.995,1148.30,12.36,11.74,13.56,841.12,845.09,211.100006,27.45,1.0293,188,0,14.840,2.05236,4.20,52870,2.833333,3.833333,4.133333,2.833333,3.833333,4.133333,409367.593750,124894.867188,11099.700195,639.566650,186.899994,98.533333
9:35:00,1541475420,2018-11-06T03:37:00,2018-11-05T22:37:00,1.991,1149.30,12.34,11.71,13.54,841.21,845.07,211.916672,27.66,1.0294,188,0,14.838,2.04456,4.20,52873,3.000000,3.866667,4.200000,3.000000,3.866667,4.200000,409983.500000,125083.429688,11119.000000,640.466675,187.466660,98.533333
9:35:30,1541475450,2018-11-06T03:37:30,2018-11-05T22:37:30,1.993,1150.30,12.33,11.68,13.56,841.10,844.99,209.566666,27.60,1.0293,188,0,14.835,2.04546,4.13,52869,3.266667,4.133333,5.000000,3.266667,4.133333,5.000000,410621.093750,125275.835938,11144.700195,641.966675,188.566666,98.533333
9:36:00,1541475480,2018-11-06T03:38:00,2018-11-05T22:38:00,1.993,1151.29,12.32,11.53,13.55,841.16,845.28,208.850006,27.72,1.0297,188,0,14.835,2.04067,4.12,52853,3.033333,3.900000,3.966667,3.033333,3.900000,3.966667,411261.406250,125469.132813,11156.833008,642.500000,188.633331,98.533333
9:36:30,1541475510,2018-11-06T03:38:30,2018-11-05T22:38:30,1.992,1152.29,12.29,11.36,13.52,841.14,845.50,211.683334,27.77,1.0301,188,0,14.832,2.04996,4.12,52837,2.766667,3.100000,3.100000,2.766667,3.100000,3.100000,411816.500000,125644.429688,11172.500000,642.500000,188.633331,98.533333
9:37:00,1541475540,2018-11-06T03:39:00,2018-11-05T22:39:00,1.989,1153.28,12.26,11.23,13.51,841.02,845.62,209.050003,27.76,1.0303,188,0,14.829,2.05116,4.11,52821,3.600000,4.866667,5.733333,3.600000,4.866667,5.733333,412512.500000,125861.664063,11195.000000,644.766663,189.800003,99.033333
9:37:30,1541475570,2018-11-06T03:39:30,2018-11-05T22:39:30,1.989,1154.28,12.24,11.10,13.44,841.07,845.85,209.716660,27.71,1.0307,188,0,14.828,2.05446,4.12,52805,3.100000,5.100000,7.833333,3.100000,5.100000,7.833333,413205.000000,126069.203125,11226.933594,648.633362,192.766663,101.800003
9:38:00,1541475600,2018-11-06T03:40:00,2018-11-05T22:40:00,1.989,1155.27,12.21,11.00,13.44,841.16,845.96,209.149994,27.88,1.0309,188,0,14.825,2.05206,4.11,52789,3.600000,5.200000,5.400000,3.600000,5.200000,5.400000,413914.312500,126291.765625,11245.400391,649.433350,192.966660,102.000000
9:38:30,1541475630,2018-11-06T03:40:30,2018-11-05T22:40:30,1.983,1156.26,12.18,10.90,13.44,841.12,846.00,208.383331,27.81,1.0311,186,0,14.825,2.03679,4.11,52773,3.266667,4.700000,4.866667,3.266667,4.700000,4.866667,414542.812500,126490.796875,11268.966797,651.233337,193.333328,102.000000
9:39:00,1541475660,2018-11-06T03:41:00,2018-11-05T22:41:00,1.997,1157.26,12.16,10.81,13.41,841.15,846.00,213.800003,27.93,1.0312,186,0,14.892,2.05867,4.11,52757,3.266667,4.800000,5.466667,3.266667,4.800000,5.466667,415245.906250,126713.335938,11293.533203,652.900024,193.833328,102.000000
9:39:30,1541475690,2018-11-06T03:41:30,2018-11-05T22:41:30,2.000,1158.26,12.11,10.73,13.39,841.03,846.14,212.333328,27.95,1.0315,186,0,14.893,2.06138,4.11,52741,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,415968.406250,126924.765625,11316.733398,652.900024,193.833328,102.000000
9:40:00,1541475720,2018-11-06T03:42:00,2018-11-05T22:42:00,1.996,1159.26,12.10,10.64,13.35,841.11,846.14,214.366669,27.96,1.0315,186,0,14.892,2.06469,4.11,52725,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,416646.093750,127135.632813,11332.299805,652.900024,193.833328,102.000000
9:40:30,1541475750,2018-11-06T03:42:30,2018-11-05T22:42:30,1.995,1160.26,12.08,10.56,13.29,841.17,846.36,212.000000,27.98,1.0319,186,0,14.890,2.05116,4.11,52709,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,417238.312500,127317.265625,11348.900391,653.799988,193.833328,102.000000
9:41:00,1541475780,2018-11-06T03:43:00,2018-11-05T22:43:00,1.996,1161.25,12.06,10.51,13.27,841.07,846.36,212.066666,27.99,1.0320,186,0,14.892,2.04546,4.11,52693,3.333333,5.733333,5.733333,3.333333,5.733333,5.733333,417954.906250,127530.164063,11377.000000,657.133362,193.833328,102.000000
9:41:30,1541475810,2018-11-06T03:43:30,2018-11-05T22:43:30,1.996,1162.25,12.03,10.50,13.29,841.10,846.37,211.949997,28.21,1.0321,186,0,14.887,2.06349,4.10,52677,4.500000,5.800000,5.800000,4.500000,5.800000,5.800000,418776.093750,127787.601563,11398.666992,657.233337,193.833328,102.000000
9:42:00,1541475840,2018-11-06T03:44:00,2018-11-05T22:44:00,1.996,1163.25,12.00,10.41,13.28,841.17,846.46,212.116669,28.13,1.0323,186,0,14.889,2.05356,4.10,52661,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,419439.093750,127993.765625,11411.900391,658.066650,193.833328,102.000000
9:42:30,1541475870,2018-11-06T03:44:30,2018-11-05T22:44:30,1.994,1164.25,11.97,10.35,13.23,841.17,846.54,211.816666,28.52,1.0325,186,0,14.887,2.04846,4.10,52645,3.300000,5.666667,5.666667,3.300000,5.666667,5.666667,420158.312500,128213.601563,11437.700195,659.000000,193.833328,102.000000
9:43:00,1541475900,2018-11-06T03:45:00,2018-11-05T22:45:00,1.994,1165.24,11.96,10.32,13.19,841.32,846.54,211.600006,28.81,1.0325,186,0,14.888,2.06289,4.10,52629,5.533333,7.633333,7.633333,5.533333,7.633333,7.633333,421067.812500,128497.570313,11475.299805,659.566650,193.833328,102.000000
9:43:30,1541475930,2018-11-06T03:45:30,2018-11-05T22:45:30,1.993,1166.24,11.93,10.30,13.19,841.21,846.55,212.716660,29.30,1.0326,186,0,14.888,2.06017,4.09,52613,6.300000,7.533333,7.533333,6.300000,7.533333,7.533333,422011.187500,128792.796875,11502.866211,660.233337,193.833328,102.000000
9:44:00,1541475960,2018-11-06T03:46:00,2018-11-05T22:46:00,1.992,1167.24,11.90,10.26,13.10,841.19,846.47,211.850006,30.55,1.0325,186,0,14.885,2.06469,4.10,52597,6.866667,10.533334,11.000000,6.866667,10.533334,11.000000,423064.093750,129129.570313,11552.833008,664.333313,194.333328,102.500000
9:44:30,1541475990,2018-11-06T03:46:30,2018-11-05T22:46:30,1.994,1168.23,11.89,10.22,13.06,841.28,846.59,209.683334,30.18,1.0327,186,0,14.886,2.06560,4.09,52580,7.000000,10.066667,11.366667,7.000000,10.066667,11.366667,424115.500000,129459.296875,11606.966797,668.500000,196.033340,103.566666
9:45:00,1541476020,2018-11-06T03:47:00,2018-11-05T22:47:00,1.992,1169.23,11.83,10.20,13.11,841.10,846.44,206.766663,30.05,1.0328,186,0,14.885,2.04696,4.09,52565,7.100000,8.833333,10.033334,7.100000,8.833333,10.033334,425176.093750,129792.000000,11644.133789,672.400024,197.133331,104.166664
9:45:30,1541476050,2018-11-06T03:47:30,2018-11-05T22:47:30,1.991,1170.22,11.82,10.16,13.05,841.21,846.49,212.500000,30.46,1.0329,186,0,14.887,2.06078,4.10,52548,6.233333,8.900000,8.900000,6.233333,8.900000,8.900000,426217.812500,130104.468750,11690.933594,674.500000,197.133331,104.166664
9:46:00,1541476080,2018-11-06T03:48:00,2018-11-05T22:48:00,1.990,1171.22,11.79,10.16,13.01,841.27,846.55,208.183334,30.03,1.0331,185,0,14.886,2.04966,4.09,52533,6.900000,8.000000,9.166667,6.900000,8.000000,9.166667,427286.312500,130430.531250,11726.799805,675.666687,198.000000,105.033333
9:46:30,1541476110,2018-11-06T03:48:30,2018-11-05T22:48:30,1.996,1172.22,11.75,10.15,13.03,841.15,846.51,213.399994,29.38,1.0332,185,0,14.920,2.06801,4.09,52516,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,428198.812500,130697.164063,11768.933594,677.099976,198.000000,105.033333
9:47:00,1541476140,2018-11-06T03:49:00,2018-11-05T22:49:00,1.994,1173.21,11.74,10.10,12.94,841.21,846.64,210.350006,29.53,1.0334,185,0,14.920,2.05837,4.09,52501,5.533333,7.700000,7.766667,5.533333,7.700000,7.766667,429095.312500,130980.132813,11812.333008,677.500000,198.399994,105.033333
9:47:30,1541476170,2018-11-06T03:49:30,2018-11-05T22:49:30,1.996,1174.21,11.72,10.10,12.98,841.19,846.54,212.000000,29.71,1.0333,185,0,14.918,2.07012,4.09,52484,6.433333,7.433333,7.700000,6.433333,7.433333,7.700000,430066.906250,131275.437500,11843.700195,678.366638,198.899994,105.066666
9:48:00,1541476200,2018-11-06T03:50:00,2018-11-05T22:50:00,1.993,1175.21,11.69,10.05,12.94,841.14,846.55,210.083328,29.65,1.0335,185,0,14.920,2.05146,4.09,52468,6.766667,8.333333,9.666667,6.766667,8.333333,9.666667,431087.500000,131593.140625,11887.933594,680.400024,200.233337,105.900002
9:48:30,1541476230,2018-11-06T03:50:30,2018-11-05T22:50:30,1.993,1176.21,11.68,10.19,12.91,841.22,846.42,212.533340,29.21,1.0334,185,0,14.927,2.06379,4.20,52480,6.100000,8.433333,8.633333,6.100000,8.433333,8.633333,432035.593750,131893.359375,11927.233398,683.833313,200.600006,105.900002
9:49:00,1541476260,2018-11-06T03:51:00,2018-11-05T22:51:00,1.994,1177.20,11.66,10.46,12.88,841.32,845.95,210.500000,29.68,1.0328,185,0,14.930,2.05777,4.20,52492,6.766667,8.600000,9.466666,6.766667,8.600000,9.466666,433024.500000,132203.500000,11969.566406,686.700012,201.500000,106.333336
9:49:30,1541476290,2018-11-06T03:51:30,2018-11-05T22:51:30,1.995,1178.20,11.65,10.64,12.91,841.15,845.90,213.000000,29.62,1.0328,185,0,14.933,2.05146,4.20,52503,6.266667,8.333333,9.800000,6.266667,8.333333,9.800000,433954.593750,132501.031250,12013.466797,689.266663,202.699997,107.133331
9:50:00,1541476320,2018-11-06T03:52:00,2018-11-05T22:52:00,1.998,1179.20,11.67,10.82,12.94,841.20,845.42,211.433334,29.63,1.0322,185,0,14.935,2.06530,4.20,52513,6.166667,8.900000,9.833333,6.166667,8.900000,9.833333,434928.187500,132806.031250,12057.066406,692.766663,203.199997,107.633331
9:50:30,1541476350,2018-11-06T03:52:30,2018-11-05T22:52:30,1.999,1180.20,11.68,10.93,12.91,841.25,845.29,212.066666,29.44,1.0320,185,0,14.937,2.05326,4.20,52523,5.933333,8.066667,8.066667,5.933333,8.066667,8.066667,435892.812500,133104.906250,12095.333008,694.833313,203.199997,107.633331
9:51:00,1541476380,2018-11-06T03:53:00,2018-11-05T22:53:00,1.999,1181.20,11.70,11.05,12.94,841.30,845.26,211.550003,29.30,1.0319,185,0,14.937,2.07073,4.20,52533,6.500000,7.566667,8.633333,6.500000,7.566667,8.633333,436842.593750,133406.828125,12125.033203,698.000000,204.566666,107.800003
9:51:30,1541476410,2018-11-06T03:53:30,2018-11-05T22:53:30,2.000,1182.20,11.71,11.14,12.91,841.22,845.18,210.966660,29.08,1.0318,185,0,14.940,2.05656,4.20,52542,6.866667,8.700000,11.333333,6.866667,8.700000,11.333333,437867.500000,133729.671875,12164.633789,704.099976,207.566666,109.400002
9:52:00,1541476440,2018-11-06T03:54:00,2018-11-05T22:54:00,2.001,1183.20,11.71,11.19,12.94,841.33,845.07,213.699997,29.04,1.0316,185,0,14.939,2.04996,4.20,52551,6.466667,8.000000,8.633333,6.466667,8.000000,8.633333,438858.000000,134035.859375,12200.099609,706.333313,208.133331,109.966667
9:52:30,1541476470,2018-11-06T03:54:30,2018-11-05T22:54:30,2.001,1184.20,11.73,11.25,12.97,841.26,845.04,211.699997,29.07,1.0315,185,0,14.940,2.05386,4.20,52560,6.500000,7.900000,8.100000,6.500000,7.900000,8.100000,439840.906250,134336.203125,12239.233398,708.266663,208.433334,110.266670
9:53:00,1541476500,2018-11-06T03:55:00,2018-11-05T22:55:00,2.001,1185.20,11.73,11.29,12.98,841.35,844.91,210.699997,29.31,1.0313,185,0,14.941,2.05086,4.20,52568,6.600000,8.433333,8.833333,6.600000,8.433333,8.833333,440844.000000,134654.093750,12270.966797,710.433350,208.866669,110.699997
9:53:30,1541476530,2018-11-06T03:55:30,2018-11-05T22:55:30,1.999,1186.20,11.74,11.34,12.97,841.26,844.91,213.199997,29.34,1.0313,185,0,14.941,2.05867,4.20,52576,6.366667,8.600000,9.866667,6.366667,8.600000,9.866667,441826.406250,134956.968750,12314.900391,713.866638,210.033340,111.866669
9:54:00,1541476560,2018-11-06T03:56:00,2018-11-05T22:56:00,2.004,1187.20,11.75,11.36,12.98,841.26,844.91,213.666672,29.32,1.0313,185,0,14.942,2.06922,4.20,52585,7.400000,9.333333,9.800000,7.400000,9.333333,9.800000,442930.500000,135301.093750,12349.933594,716.166687,210.600006,112.000000
9:54:30,1541476590,2018-11-06T03:56:30,2018-11-05T22:56:30,2.000,1188.20,11.75,11.37,12.98,841.32,844.86,214.050003,29.24,1.0312,185,0,14.943,2.07587,4.20,52592,7.366667,8.766666,9.500000,7.366667,8.766666,9.500000,444021.093750,135638.171875,12373.466797,719.000000,211.066666,112.000000
9:55:00,1541476620,2018-11-06T03:57:00,2018-11-05T22:57:00,2.002,1189.20,11.77,11.45,12.98,841.28,844.85,213.766663,29.04,1.0311,185,0,14.942,2.07012,4.20,52600,6.366667,7.233333,7.233333,6.366667,7.233333,7.233333,444999.687500,135943.171875,12397.900391,720.366638,211.066666,112.000000
9:55:30,1541476650,2018-11-06T03:57:30,2018-11-05T22:57:30,2.004,1190.21,11.77,11.42,12.97,841.30,844.90,212.616669,29.03,1.0312,185,0,14.941,2.05987,4.20,52608,6.000000,7.000000,7.066667,6.000000,7.000000,7.066667,445862.593750,136215.828125,12422.466797,722.566650,211.300003,112.000000
9:56:00,1541476680,2018-11-06T03:58:00,2018-11-05T22:58:00,2.004,1191.21,11.77,11.45,12.99,841.34,844.74,213.199997,29.00,1.0310,185,0,14.942,2.06499,4.20,52615,6.000000,7.133333,7.900000,6.000000,7.133333,7.900000,446726.687500,136489.531250,12455.099609,724.900024,212.833328,112.033333
9:56:30,1541476710,2018-11-06T03:58:30,2018-11-05T22:58:30,2.003,1192.21,11.77,11.43,13.02,841.22,844.85,212.183334,28.97,1.0311,185,0,14.942,2.07254,4.20,52622,5.133333,6.000000,6.733333,5.133333,6.000000,6.733333,447593.500000,136757.859375,12482.066406,725.799988,213.666672,112.866669
9:57:00,1541476740,2018-11-06T03:59:00,2018-11-05T22:59:00,1.999,1193.21,11.77,11.41,13.02,841.28,844.85,214.449997,28.96,1.0311,185,0,14.942,2.05356,4.20,52630,5.833333,7.633333,7.866667,5.833333,7.633333,7.866667,448517.406250,137043.031250,12526.866211,726.233337,214.100006,112.933334
9:57:30,1541476770,2018-11-06T03:59:30,2018-11-05T22:59:30,1.999,1194.21,11.78,11.42,13.02,841.28,844.87,213.333328,28.97,1.0311,185,0,14.942,2.06680,4.20,52636,6.500000,8.466666,10.833333,6.500000,8.466666,10.833333,449492.906250,137348.796875,12577.333008,729.066650,216.266663,114.599998
9:58:00,1541476800,2018-11-06T04:00:00,2018-11-05T23:00:00,2.004,1195.21,11.79,11.44,13.01,841.27,844.71,212.949997,29.03,1.0309,185,0,14.941,2.06741,4.20,52643,6.600000,8.466666,8.533334,6.600000,8.466666,8.533334,450474.906250,137661.671875,12620.166992,731.500000,216.300003,114.633331
9:58:30,1541476830,2018-11-06T04:00:30,2018-11-05T23:00:30,2.006,1196.21,11.79,11.45,13.01,841.30,844.87,212.199997,29.07,1.0311,185,0,14.942,2.07284,4.20,52650,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,451362.812500,137946.500000,12659.633789,733.966675,216.300003,114.633331
9:59:00,1541476860,2018-11-06T04:01:00,2018-11-05T23:01:00,2.004,1197.21,11.79,11.43,13.01,841.19,844.77,211.933334,29.05,1.0310,185,0,14.941,2.06801,4.20,52657,6.033333,7.566667,7.566667,6.033333,7.566667,7.566667,452302.406250,138229.468750,12697.866211,735.366638,216.300003,114.633331
9:59:30,1541476890,2018-11-06T04:01:30,2018-11-05T23:01:30,2.002,1198.22,11.79,11.44,13.03,841.27,844.82,211.300003,29.13,1.0310,185,0,14.940,2.06258,4.20,52663,6.900000,8.266666,9.033334,6.900000,8.266666,9.033334,453305.093750,138540.906250,12735.233398,738.833313,217.166672,114.633331
10:00:00,1541476920,2018-11-06T04:02:00,2018-11-05T23:02:00,1.999,1199.21,11.79,11.42,12.99,841.19,844.77,209.866669,29.27,1.0309,185,0,14.941,2.05386,4.20,52669,6.533333,7.933333,7.933333,6.533333,7.933333,7.933333,454337.500000,138860.140625,12765.500000,740.299988,217.166672,114.633331
10:00:30,1541476950,2018-11-06T04:02:30,2018-11-05T23:02:30,2.000,1200.21,11.81,11.41,13.02,841.22,844.79,213.050003,29.19,1.0309,185,0,14.941,2.06048,4.20,52676,6.266667,7.700000,8.366667,6.266667,7.700000,8.366667,455281.593750,139155.828125,12800.299805,743.900024,218.033340,115.500000
10:01:00,1541476980,2018-11-06T04:03:00,2018-11-05T23:03:00,2.003,1201.22,11.80,11.41,13.01,841.19,844.84,210.616669,28.47,1.0310,185,0,14.941,2.06319,4.20,52682,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,456128.093750,139414.296875,12825.666992,744.400024,218.033340,115.500000
10:01:30,1541477010,2018-11-06T04:03:30,2018-11-05T23:03:30,2.007,1202.22,11.79,11.39,12.98,841.19,844.82,211.983337,29.05,1.0310,185,0,14.942,2.06892,4.20,52688,5.266667,8.100000,8.100000,5.266667,8.100000,8.100000,457009.500000,139687.703125,12870.466797,746.900024,218.033340,115.500000
10:02:00,1541477040,2018-11-06T04:04:00,2018-11-05T23:04:00,2.003,1203.22,11.78,11.41,13.02,841.22,844.79,212.149994,29.14,1.0310,185,0,14.942,2.06650,4.20,52694,6.766667,9.233334,9.866667,6.766667,9.233334,9.866667,458019.593750,140008.562500,12912.099609,751.133362,218.766663,116.233330
10:02:30,1541477070,2018-11-06T04:04:30,2018-11-05T23:04:30,2.005,1204.22,11.79,11.39,13.02,841.17,844.85,213.516663,29.16,1.0310,185,0,14.941,2.07163,4.20,52700,5.133333,7.566667,8.433333,5.133333,7.566667,8.433333,458880.687500,140277.359375,12948.799805,753.333313,219.766663,117.233330
10:03:00,1541477100,2018-11-06T04:05:00,2018-11-05T23:05:00,2.004,1205.23,11.77,11.37,12.99,841.20,844.66,214.633331,29.23,1.0309,185,0,14.942,2.07073,4.20,52705,4.866667,6.300000,6.300000,4.866667,6.300000,6.300000,459683.187500,140526.734375,12976.133789,753.333313,219.766663,117.233330
10:03:30,1541477130,2018-11-06T04:05:30,2018-11-05T23:05:30,2.002,1206.23,11.77,11.39,12.99,841.09,844.87,212.716660,29.16,1.0311,185,0,14.940,2.07103,4.20,52711,5.033333,6.666667,7.266667,5.033333,6.666667,7.266667,460546.906250,140800.031250,12998.299805,754.200012,220.366669,117.833336
10:04:00,1541477160,2018-11-06T04:06:00,2018-11-05T23:06:00,2.003,1207.23,11.77,11.33,13.00,841.20,844.90,214.366669,28.99,1.0312,185,0,14.941,2.06499,4.20,52716,6.233333,7.566667,8.866667,6.233333,7.566667,8.866667,461466.093750,141084.000000,13029.000000,757.700012,221.500000,118.966667
10:04:30,1541477190,2018-11-06T04:06:30,2018-11-05T23:06:30,2.000,1208.23,11.77,11.36,13.00,841.14,844.77,211.850006,29.03,1.0310,185,0,14.940,2.05897,4.20,52722,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,462202.593750,141311.000000,13053.133789,757.766663,221.500000,118.966667
10:05:00,1541477220,2018-11-06T04:07:00,2018-11-05T23:07:00,2.001,1209.23,11.76,11.32,12.98,841.10,844.78,213.283340,28.99,1.0311,185,0,14.941,2.06530,4.20,52727,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,462960.812500,141550.328125,13081.200195,762.033325,221.500000,118.966667
10:05:30,1541477250,2018-11-06T04:07:30,2018-11-05T23:07:30,2.001,1210.23,11.76,11.34,13.01,841.15,844.75,214.333328,28.95,1.0311,185,0,14.940,2.05927,4.20,52732,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,463730.812500,141786.734375,13104.633789,762.900024,221.500000,118.966667
10:06:00,1541477280,2018-11-06T04:08:00,2018-11-05T23:08:00,2.002,1211.23,11.75,11.30,12.97,841.15,844.83,208.850006,28.98,1.0312,185,0,14.939,2.06801,4.20,52737,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,464456.906250,142004.171875,13130.966797,764.400024,221.500000,118.966667
10:06:30,1541477310,2018-11-06T04:08:30,2018-11-05T23:08:30,2.001,1212.23,11.75,11.27,12.98,841.05,844.83,209.383331,28.90,1.0312,185,0,14.940,2.06469,4.20,52742,3.433333,5.066667,5.200000,3.433333,5.066667,5.200000,465187.093750,142234.140625,13157.133789,764.766663,221.633331,118.966667
10:07:00,1541477340,2018-11-06T04:09:00,2018-11-05T23:09:00,2.003,1213.23,11.75,11.28,12.95,841.13,844.80,208.833328,28.95,1.0312,185,0,14.940,2.06680,4.20,52747,4.000000,5.600000,5.700000,4.000000,5.600000,5.700000,465964.312500,142476.093750,13178.633789,765.500000,222.366669,118.966667
10:07:30,1541477370,2018-11-06T04:09:30,2018-11-05T23:09:30,2.002,1214.23,11.74,11.26,12.99,841.13,844.89,210.716660,28.87,1.0313,185,0,14.939,2.06560,4.20,52752,4.733333,6.600000,6.766667,4.733333,6.600000,6.766667,466790.593750,142730.968750,13204.566406,766.733337,222.800003,119.400002
10:08:00,1541477400,2018-11-06T04:10:00,2018-11-05T23:10:00,2.002,1215.23,11.73,11.27,13.01,841.18,844.88,212.750000,28.79,1.0313,185,0,14.939,2.05506,4.20,52757,3.066667,5.400000,6.333333,3.066667,5.400000,6.333333,467482.687500,142938.000000,13226.066406,769.833313,223.233337,119.833336
10:08:30,1541477430,2018-11-06T04:10:30,2018-11-05T23:10:30,2.003,1216.24,11.72,11.30,12.98,841.05,844.84,213.100006,28.49,1.0313,185,0,14.938,2.06409,4.20,52762,4.300000,6.900000,6.900000,4.300000,6.900000,6.900000,468285.906250,143194.000000,13261.000000,772.566650,223.233337,119.833336
10:09:00,1541477460,2018-11-06T04:11:00,2018-11-05T23:11:00,2.003,1217.24,11.72,11.20,12.97,841.11,844.99,213.483337,28.82,1.0315,185,0,14.940,2.05687,4.20,52766,3.166667,5.200000,5.733333,3.166667,5.200000,5.733333,468939.312500,143400.203125,13285.033203,775.466675,223.233337,119.833336
10:09:30,1541477490,2018-11-06T04:11:30,2018-11-05T23:11:30,2.000,1218.24,11.72,11.23,12.93,841.05,844.92,212.633331,28.86,1.0314,185,0,14.940,2.05116,4.20,52771,4.433333,6.100000,6.433333,4.433333,6.100000,6.433333,469719.093750,143649.562500,13303.733398,776.799988,223.233337,119.833336
10:10:00,1541477520,2018-11-06T04:12:00,2018-11-05T23:12:00,1.997,1219.24,11.72,11.20,12.97,841.16,844.89,212.283340,28.75,1.0314,185,0,14.938,2.06831,4.20,52775,3.700000,5.333333,5.333333,3.700000,5.333333,5.333333,470400.312500,143865.328125,13332.200195,776.799988,223.233337,119.833336
10:10:30,1541477550,2018-11-06T04:12:30,2018-11-05T23:12:30,2.000,1220.24,11.70,11.16,12.97,841.14,844.89,213.966660,28.79,1.0315,185,0,14.938,2.06711,4.20,52780,4.066667,5.666667,5.666667,4.066667,5.666667,5.666667,471166.093750,144099.203125,13354.400391,776.799988,223.233337,119.833336
10:11:00,1541477580,2018-11-06T04:13:00,2018-11-05T23:13:00,2.001,1221.24,11.70,11.12,12.91,841.14,844.95,213.716660,28.83,1.0315,185,0,14.937,2.05416,4.20,52784,5.733333,6.333333,6.333333,5.733333,6.333333,6.333333,471996.687500,144360.562500,13374.966797,776.799988,223.233337,119.833336
10:11:30,1541477610,2018-11-06T04:13:30,2018-11-05T23:13:30,2.001,1222.24,11.69,11.19,12.93,841.14,845.00,214.366669,28.63,1.0316,185,0,14.938,2.05927,4.20,52788,5.200000,7.166667,7.333333,5.200000,7.166667,7.333333,472911.687500,144643.734375,13404.599609,777.900024,223.699997,119.833336
10:12:00,1541477640,2018-11-06T04:14:00,2018-11-05T23:14:00,1.999,1223.24,11.69,11.11,12.93,841.14,844.97,211.833328,28.65,1.0316,185,0,14.937,2.06741,4.20,52792,4.400000,6.266667,6.600000,4.400000,6.266667,6.600000,473722.687500,144896.828125,13430.099609,778.533325,224.100006,119.833336
10:12:30,1541477670,2018-11-06T04:14:30,2018-11-05T23:14:30,1.996,1224.23,11.67,11.11,12.90,841.20,845.03,211.750000,28.59,1.0318,185,0,14.937,2.05957,4.20,52796,4.933333,6.366667,7.200000,4.933333,6.366667,7.200000,474525.500000,145148.062500,13463.933594,780.133362,225.699997,120.466667
10:13:00,1541477700,2018-11-06T04:15:00,2018-11-05T23:15:00,1.999,1225.23,11.67,11.12,12.91,841.04,844.97,213.000000,28.68,1.0317,185,0,14.938,2.06590,4.20,52800,5.533333,6.100000,6.766667,5.533333,6.100000,6.766667,475335.406250,145406.671875,13485.933594,781.133362,226.699997,120.699997
10:13:30,1541477730,2018-11-06T04:15:30,2018-11-05T23:15:30,2.000,1226.23,11.65,11.11,12.93,841.13,845.00,212.100006,28.74,1.0318,185,0,14.937,2.05717,4.20,52804,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,476031.000000,145625.562500,13511.433594,782.000000,226.699997,120.699997
10:14:00,1541477760,2018-11-06T04:16:00,2018-11-05T23:16:00,1.996,1227.23,11.64,11.08,12.91,841.05,845.06,212.533340,28.75,1.0319,185,0,14.935,2.06289,4.20,52808,4.233333,5.933333,6.066667,4.233333,5.933333,6.066667,476764.406250,145856.031250,13541.766602,783.166687,227.033340,121.033333
10:14:30,1541477790,2018-11-06T04:16:30,2018-11-05T23:16:30,1.999,1228.23,11.63,11.06,12.90,841.10,844.90,213.966660,28.71,1.0317,185,0,14.938,2.05807,4.20,52812,4.333333,7.966667,8.833333,4.333333,7.966667,8.833333,477583.000000,146112.234375,13587.900391,787.633362,227.766663,121.333336
10:15:00,1541477820,2018-11-06T04:17:00,2018-11-05T23:17:00,2.000,1229.23,11.62,11.06,12.88,841.10,844.86,211.933334,28.70,1.0317,185,0,14.935,2.05807,4.20,52816,3.933333,6.166667,6.166667,3.933333,6.166667,6.166667,478367.000000,146357.734375,13615.866211,787.633362,227.766663,121.333336
10:15:30,1541477850,2018-11-06T04:17:30,2018-11-05T23:17:30,1.997,1230.23,11.61,11.01,12.85,840.97,844.99,211.966660,28.70,1.0319,185,0,14.935,2.05056,4.20,52820,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,479035.812500,146551.640625,13631.200195,788.133362,227.766663,121.333336
10:16:00,1541477880,2018-11-06T04:18:00,2018-11-05T23:18:00,1.997,1231.23,11.60,11.01,12.84,841.03,844.99,210.816666,28.77,1.0320,185,0,14.937,2.05146,4.20,52823,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,479687.093750,146758.171875,13646.599609,788.666687,227.766663,121.333336
10:16:30,1541477910,2018-11-06T04:18:30,2018-11-05T23:18:30,2.000,1232.23,11.59,11.02,12.81,841.01,844.84,212.216660,28.79,1.0318,185,0,14.938,2.06590,4.20,52827,3.533333,4.933333,5.200000,3.533333,4.933333,5.200000,480396.812500,146977.703125,13668.666992,789.733337,228.133331,121.333336
10:17:00,1541477940,2018-11-06T04:19:00,2018-11-05T23:19:00,1.995,1233.23,11.57,10.99,12.81,840.91,844.84,211.899994,28.77,1.0319,185,0,14.935,2.04966,4.20,52830,3.266667,4.800000,5.066667,3.266667,4.800000,5.066667,481071.312500,147181.171875,13689.099609,790.900024,228.633331,121.333336
10:17:30,1541477970,2018-11-06T04:19:30,2018-11-05T23:19:30,1.997,1234.23,11.55,10.99,12.81,841.07,844.90,212.633331,28.81,1.0320,185,0,14.934,2.06801,4.20,52834,3.300000,4.133333,4.733333,3.300000,4.133333,4.733333,481744.093750,147385.000000,13709.366211,791.466675,229.000000,121.699997
10:18:00,1541478000,2018-11-06T04:20:00,2018-11-05T23:20:00,1.999,1235.22,11.54,10.98,12.79,840.92,844.95,211.633331,28.91,1.0321,185,0,14.935,2.06680,4.20,52837,3.200000,4.233333,6.066667,3.200000,4.233333,6.066667,482388.187500,147578.671875,13727.733398,795.299988,230.366669,123.066666
10:18:30,1541478030,2018-11-06T04:20:30,2018-11-05T23:20:30,1.995,1236.22,11.52,10.96,12.80,840.97,844.87,213.199997,28.76,1.0321,185,0,14.934,2.05566,4.20,52840,2.166667,3.433333,3.700000,2.166667,3.433333,3.700000,482890.187500,147731.531250,13746.333008,797.033325,230.600006,123.233330
10:19:00,1541478060,2018-11-06T04:21:00,2018-11-05T23:21:00,1.998,1237.22,11.50,10.98,12.75,840.95,844.88,209.933334,28.78,1.0322,185,0,14.935,2.06379,4.20,52844,2.833333,5.233333,5.433333,2.833333,5.233333,5.433333,483543.093750,147933.968750,13777.066406,798.700012,230.966660,123.366669
10:19:30,1541478090,2018-11-06T04:21:30,2018-11-05T23:21:30,1.995,1238.22,11.49,10.93,12.75,840.98,844.91,209.933334,29.12,1.0322,185,0,14.934,2.04996,4.20,52847,5.433333,6.900000,7.233333,5.433333,6.900000,7.233333,484405.000000,148205.031250,13804.266602,801.266663,231.366669,123.766670
10:20:00,1541478120,2018-11-06T04:22:00,2018-11-05T23:22:00,1.996,1239.22,11.47,10.92,12.72,841.09,844.91,211.316666,28.96,1.0323,185,0,14.935,2.05056,4.20,52850,3.800000,5.966667,7.033333,3.800000,5.966667,7.033333,485128.312500,148439.593750,13828.833008,805.366638,232.699997,125.099998
10:20:30,1541478150,2018-11-06T04:22:30,2018-11-05T23:22:30,1.996,1240.22,11.46,10.91,12.71,841.04,844.81,209.916672,29.13,1.0322,185,0,14.934,2.04786,4.20,52853,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,485878.187500,148680.640625,13853.633789,805.366638,232.699997,125.099998
10:21:00,1541478180,2018-11-06T04:23:00,2018-11-05T23:23:00,1.994,1241.21,11.44,10.93,12.71,841.02,844.95,212.083328,28.92,1.0325,185,0,14.934,2.07254,4.20,52856,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,486505.812500,148875.296875,13875.000000,805.366638,232.699997,125.099998
10:21:30,1541478210,2018-11-06T04:23:30,2018-11-05T23:23:30,1.993,1242.21,11.43,10.90,12.68,841.11,844.95,208.149994,28.84,1.0325,185,0,14.934,2.04636,4.20,52859,4.100000,4.166667,4.166667,4.100000,4.166667,4.166667,487205.687500,149094.203125,13893.400391,805.366638,232.699997,125.099998
10:22:00,1541478240,2018-11-06T04:24:00,2018-11-05T23:24:00,1.993,1243.21,11.41,10.87,12.67,841.11,844.90,213.816666,28.78,1.0326,185,0,14.935,2.06650,4.20,52862,4.966667,6.833333,6.900000,4.966667,6.833333,6.900000,488021.312500,149344.828125,13931.866211,805.966675,233.033340,125.099998
10:22:30,1541478270,2018-11-06T04:24:30,2018-11-05T23:24:30,1.994,1244.20,11.38,10.81,12.66,841.17,845.01,210.833328,28.85,1.0328,185,0,14.933,2.05596,4.20,52865,6.366667,7.800000,8.200000,6.366667,7.800000,8.200000,489016.500000,149648.796875,13966.766602,807.299988,233.733337,125.099998
10:23:00,1541478300,2018-11-06T04:25:00,2018-11-05T23:25:00,1.992,1245.20,11.37,10.80,12.64,841.15,845.12,211.899994,28.95,1.0330,185,0,14.934,2.06138,4.20,52868,5.700000,6.833333,7.333333,5.700000,6.833333,7.333333,489942.187500,149934.359375,13995.633789,808.133362,234.566666,125.099998
10:23:30,1541478330,2018-11-06T04:25:30,2018-11-05T23:25:30,1.993,1246.19,11.35,10.84,12.61,841.15,844.94,211.033340,29.04,1.0328,185,0,14.933,2.04936,4.20,52871,6.433333,7.800000,8.066667,6.433333,7.800000,8.066667,490907.000000,150241.234375,14031.200195,810.133362,235.266663,125.099998
10:24:00,1541478360,2018-11-06T04:26:00,2018-11-05T23:26:00,1.995,1247.19,11.34,10.73,12.60,841.15,845.13,209.750000,29.06,1.0331,185,0,14.927,2.05236,4.13,52859,6.100000,7.133333,7.133333,6.100000,7.133333,7.133333,491843.906250,150528.562500,14060.433594,811.433350,235.266663,125.099998
10:24:30,1541478390,2018-11-06T04:26:30,2018-11-05T23:26:30,1.993,1248.19,11.31,10.54,12.60,841.21,845.40,212.133331,29.10,1.0335,185,0,14.929,2.06499,4.12,52843,5.600000,6.433333,6.433333,5.600000,6.433333,6.433333,492720.093750,150795.734375,14087.066406,811.433350,235.266663,125.099998
10:25:00,1541478420,2018-11-06T04:27:00,2018-11-05T23:27:00,1.990,1249.18,11.29,10.38,12.56,841.25,845.56,210.633331,29.19,1.0338,185,0,14.921,2.06922,4.12,52827,5.733333,7.200000,7.533333,5.733333,7.200000,7.533333,493632.687500,151080.734375,14116.233398,812.633362,235.600006,125.099998
10:25:30,1541478450,2018-11-06T04:27:30,2018-11-05T23:27:30,1.990,1250.18,11.26,10.25,12.52,841.21,845.74,208.566666,29.31,1.0341,185,0,14.919,2.06138,4.11,52811,6.766667,7.500000,7.833333,6.766667,7.500000,7.833333,494646.000000,151399.328125,14145.633789,813.166687,236.133331,125.099998
10:26:00,1541478480,2018-11-06T04:28:00,2018-11-05T23:28:00,1.987,1251.17,11.24,10.11,12.50,841.26,845.80,207.699997,29.31,1.0343,185,0,14.921,2.06319,4.11,52795,5.200000,6.066667,6.733333,5.200000,6.066667,6.733333,495482.000000,151662.328125,14173.266602,813.700012,236.666672,125.099998
10:26:30,1541478510,2018-11-06T04:28:30,2018-11-05T23:28:30,1.987,1252.17,11.21,10.00,12.44,841.29,845.91,212.116669,29.44,1.0345,185,0,14.920,2.05927,4.11,52779,5.600000,7.066667,7.133333,5.600000,7.066667,7.133333,496353.593750,151937.406250,14198.766602,814.500000,237.000000,125.099998
10:27:00,1541478540,2018-11-06T04:29:00,2018-11-05T23:29:00,1.987,1253.16,11.17,9.92,12.46,841.32,846.05,210.566666,29.44,1.0348,183,0,14.920,2.04786,4.11,52764,5.666667,6.733333,6.900000,5.666667,6.733333,6.900000,497203.687500,152211.031250,14224.200195,816.299988,237.433334,125.099998
10:27:30,1541478570,2018-11-06T04:29:30,2018-11-05T23:29:30,1.998,1254.16,11.16,9.83,12.43,841.34,846.19,213.566666,29.50,1.0350,183,0,14.988,2.05837,4.10,52747,3.833333,5.533333,5.700000,3.833333,5.533333,5.700000,497955.593750,152448.359375,14247.466797,817.766663,237.899994,125.099998
10:28:00,1541478600,2018-11-06T04:30:00,2018-11-05T23:30:00,1.998,1255.16,11.12,9.75,12.40,841.19,846.14,210.666672,29.50,1.0351,183,0,14.985,2.05957,4.11,52731,3.200000,4.200000,5.133333,3.200000,4.200000,5.133333,498635.687500,152659.000000,14259.533203,819.033325,238.533340,125.300003
10:28:30,1541478630,2018-11-06T04:30:30,2018-11-05T23:30:30,1.997,1256.16,11.10,9.69,12.40,841.19,846.35,212.949997,29.58,1.0354,183,0,14.987,2.07224,4.10,52715,4.033333,5.400000,7.000000,4.033333,5.400000,7.000000,499388.000000,152892.171875,14280.933594,820.766663,240.133331,126.466667
10:29:00,1541478660,2018-11-06T04:31:00,2018-11-05T23:31:00,1.996,1257.15,11.07,9.65,12.32,841.23,846.26,212.433334,29.67,1.0354,183,0,14.985,2.05656,4.10,52699,4.500000,6.266667,6.633333,4.500000,6.266667,6.633333,500196.812500,153138.765625,14300.766602,822.833313,240.500000,126.833336
10:29:30,1541478690,2018-11-06T04:31:30,2018-11-05T23:31:30,1.995,1258.15,11.05,9.59,12.32,841.29,846.34,214.833328,29.58,1.0356,183,0,14.986,2.06771,4.10,52683,5.466667,6.566667,6.566667,5.466667,6.566667,6.566667,501096.093750,153410.468750,14325.133789,823.599976,240.500000,126.833336
10:30:00,1541478720,2018-11-06T04:32:00,2018-11-05T23:32:00,1.994,1259.15,11.02,9.55,12.27,841.35,846.45,209.833328,29.61,1.0359,183,0,14.985,2.05867,4.10,52667,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,501820.906250,153626.328125,14353.799805,823.633362,240.500000,126.833336
10:30:30,1541478750,2018-11-06T04:32:30,2018-11-05T23:32:30,1.995,1260.15,10.99,9.50,12.26,841.27,846.48,212.100006,29.75,1.0360,183,0,14.985,2.06831,4.10,52651,5.033333,6.700000,6.700000,5.033333,6.700000,6.700000,502639.500000,153882.203125,14384.066406,824.966675,240.500000,126.833336
10:31:00,1541478780,2018-11-06T04:33:00,2018-11-05T23:33:00,1.994,1261.14,10.97,9.42,12.24,841.28,846.46,211.500000,29.85,1.0361,183,0,14.983,2.06439,4.10,52635,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,503460.906250,154140.968750,14416.200195,826.500000,240.500000,126.833336
10:31:30,1541478810,2018-11-06T04:33:30,2018-11-05T23:33:30,1.994,1262.14,10.94,9.41,12.23,841.29,846.52,211.916672,30.00,1.0362,183,0,14.983,2.07043,4.10,52619,5.700000,6.433333,6.433333,5.700000,6.433333,6.433333,504331.593750,154407.359375,14438.133789,828.299988,240.566666,126.833336
10:32:00,1541478840,2018-11-06T04:34:00,2018-11-05T23:34:00,1.992,1263.14,10.92,9.38,12.20,841.27,846.39,212.266663,30.11,1.0361,183,0,14.979,2.05536,4.10,52603,3.733333,5.900000,6.433333,3.733333,5.900000,6.433333,505067.000000,154627.859375,14460.599609,831.766663,241.366669,126.833336
10:32:30,1541478870,2018-11-06T04:34:30,2018-11-05T23:34:30,1.992,1264.13,10.91,9.33,12.17,841.30,846.53,211.666672,30.13,1.0364,183,0,14.978,2.07163,4.10,52587,5.266667,7.200000,7.733333,5.266667,7.200000,7.733333,505947.687500,154901.140625,14491.666992,833.366638,241.833328,126.833336
10:33:00,1541478900,2018-11-06T04:35:00,2018-11-05T23:35:00,1.991,1265.13,10.89,9.33,12.15,841.25,846.58,211.083328,30.36,1.0365,183,0,14.983,2.05747,4.09,52571,5.666667,6.800000,7.200000,5.666667,6.800000,7.200000,506806.593750,155171.328125,14513.733398,834.933350,242.266663,126.866669
10:33:30,1541478930,2018-11-06T04:35:30,2018-11-05T23:35:30,1.990,1266.12,10.87,9.28,12.14,841.36,846.74,212.683334,30.46,1.0367,183,0,14.980,2.06228,4.09,52554,4.666667,5.400000,6.233333,4.666667,5.400000,6.233333,507581.906250,155411.968750,14530.233398,836.366638,243.100006,127.699997
10:34:00,1541478960,2018-11-06T04:36:00,2018-11-05T23:36:00,1.989,1267.12,10.85,9.32,12.15,841.35,846.64,211.483337,30.59,1.0367,183,0,14.979,2.07073,4.09,52539,6.633333,8.566667,8.566667,6.633333,8.566667,8.566667,508548.812500,155712.328125,14562.633789,839.200012,243.100006,127.699997
10:34:30,1541478990,2018-11-06T04:36:30,2018-11-05T23:36:30,1.989,1268.11,10.82,9.27,12.10,841.35,846.65,211.016663,30.57,1.0368,181,0,14.980,2.05026,4.09,52522,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,509649.906250,156058.500000,14589.566406,842.833313,243.100006,127.699997
10:35:00,1541479020,2018-11-06T04:37:00,2018-11-05T23:37:00,1.998,1269.11,10.82,9.22,12.07,841.41,846.68,211.866669,30.62,1.0368,181,0,15.034,2.07284,4.08,52506,6.700000,8.366667,8.366667,6.700000,8.366667,8.366667,510674.187500,156376.468750,14621.900391,844.533325,243.100006,127.699997
10:35:30,1541479050,2018-11-06T04:37:30,2018-11-05T23:37:30,1.997,1270.11,10.80,9.36,12.06,841.36,846.37,215.316666,30.65,1.0365,181,0,15.042,2.07284,4.20,52517,6.100000,7.866667,7.866667,6.100000,7.866667,7.866667,511625.687500,156670.703125,14656.233398,845.400024,243.100006,127.699997
10:36:00,1541479080,2018-11-06T04:38:00,2018-11-05T23:38:00,1.999,1271.11,10.79,9.65,12.07,841.46,846.08,214.300003,30.65,1.0362,181,0,15.045,2.06952,4.20,52529,6.433333,7.700000,8.633333,6.433333,7.700000,8.633333,512540.812500,156962.859375,14692.066406,847.133362,243.966660,128.566666
10:36:30,1541479110,2018-11-06T04:38:30,2018-11-05T23:38:30,2.000,1272.11,10.81,9.86,12.02,841.30,845.74,215.583328,30.71,1.0357,181,0,15.047,2.07677,4.20,52539,6.366667,7.733333,8.766666,6.366667,7.733333,8.766666,513516.812500,157270.796875,14716.433594,847.733337,244.566666,129.166672
10:37:00,1541479140,2018-11-06T04:39:00,2018-11-05T23:39:00,2.002,1273.11,10.81,10.02,12.07,841.33,845.58,215.666672,30.71,1.0355,181,0,15.049,2.06289,4.20,52549,6.933333,10.133333,10.400000,6.933333,10.133333,10.400000,514559.500000,157596.437500,14753.566406,850.766663,244.833328,129.433334
10:37:30,1541479170,2018-11-06T04:39:30,2018-11-05T23:39:30,2.004,1274.11,10.84,10.12,12.08,841.37,845.49,213.916672,30.68,1.0353,181,0,15.051,2.07284,4.20,52558,5.566667,6.633333,7.233333,5.566667,6.633333,7.233333,515412.906250,157866.406250,14783.500000,852.566650,245.933334,130.266663
10:38:00,1541479200,2018-11-06T04:40:00,2018-11-05T23:40:00,2.005,1275.11,10.84,10.25,12.11,841.29,845.20,214.283340,30.72,1.0349,181,0,15.052,2.07587,4.20,52567,6.900000,8.500000,9.033334,6.900000,8.500000,9.033334,516485.093750,158197.328125,14818.799805,853.200012,246.566666,130.300003
10:38:30,1541479230,2018-11-06T04:40:30,2018-11-05T23:40:30,2.005,1276.12,10.86,10.31,12.11,841.32,845.30,214.966660,30.80,1.0350,181,0,15.053,2.06711,4.20,52576,6.633333,7.600000,7.600000,6.633333,7.600000,7.600000,517419.093750,158487.359375,14843.466797,854.200012,246.566666,130.300003
10:39:00,1541479260,2018-11-06T04:41:00,2018-11-05T23:41:00,2.007,1277.12,10.88,10.39,12.10,841.38,845.06,214.866669,31.33,1.0346,181,0,15.053,2.07859,4.20,52584,5.333333,7.166667,7.233333,5.333333,7.166667,7.233333,518219.093750,158739.437500,14881.666992,857.433350,246.699997,130.300003
10:39:30,1541479290,2018-11-06T04:41:30,2018-11-05T23:41:30,2.006,1278.12,10.88,10.47,12.14,841.36,844.99,213.899994,31.06,1.0345,181,0,15.054,2.06379,4.20,52592,5.933333,7.233333,8.166667,5.933333,7.233333,8.166667,519131.093750,159023.171875,14910.866211,859.733337,247.899994,130.766663
10:40:00,1541479320,2018-11-06T04:42:00,2018-11-05T23:42:00,2.007,1279.13,10.90,10.52,12.15,841.33,844.98,214.583328,31.24,1.0344,181,0,15.056,2.07738,4.20,52600,6.033333,7.600000,8.066667,6.033333,7.600000,8.066667,520033.906250,159304.671875,14947.466797,861.066650,248.300003,131.166672
10:40:30,1541479350,2018-11-06T04:42:30,2018-11-05T23:42:30,2.007,1280.13,10.92,10.55,12.15,841.37,845.06,214.800003,31.45,1.0344,181,0,15.056,2.08314,4.20,52608,6.700000,9.466666,9.466666,6.700000,9.466666,9.466666,521046.500000,159624.296875,14990.666992,863.133362,248.300003,131.166672
10:41:00,1541479380,2018-11-06T04:43:00,2018-11-05T23:43:00,2.008,1281.13,10.93,10.57,12.19,841.35,844.93,215.033340,31.34,1.0342,181,0,15.057,2.07587,4.20,52615,6.233333,9.066667,9.066667,6.233333,9.066667,9.066667,522050.593750,159938.296875,15032.833008,865.433350,248.300003,131.166672
10:41:30,1541479410,2018-11-06T04:43:30,2018-11-05T23:43:30,2.008,1282.14,10.94,10.63,12.19,841.24,844.90,214.850006,31.43,1.0342,181,0,15.054,2.06530,4.20,52623,5.600000,7.833333,7.833333,5.600000,7.833333,7.833333,522922.187500,160205.140625,15062.533203,869.666687,248.300003,131.166672
10:42:00,1541479440,2018-11-06T04:44:00,2018-11-05T23:44:00,2.009,1283.14,10.95,10.65,12.19,841.37,844.95,214.333328,31.32,1.0342,181,0,15.056,2.07405,4.20,52630,5.433333,6.566667,6.566667,5.433333,6.566667,6.566667,523776.593750,160465.140625,15086.833008,870.000000,248.300003,131.166672
10:42:30,1541479470,2018-11-06T04:44:30,2018-11-05T23:44:30,2.008,1284.15,10.95,10.60,12.21,841.35,844.87,215.250000,31.47,1.0341,181,0,15.057,2.08101,4.20,52637,6.066667,7.666667,8.366667,6.066667,7.666667,8.366667,524702.187500,160748.859375,15121.900391,873.433350,249.100006,131.966660
10:43:00,1541479500,2018-11-06T04:45:00,2018-11-05T23:45:00,2.009,1285.15,10.97,10.63,12.23,841.36,844.94,216.266663,31.18,1.0341,181,0,15.057,2.08071,4.20,52644,6.200000,10.300000,10.400000,6.200000,10.300000,10.400000,525659.125000,161051.031250,15167.733398,880.700012,249.199997,132.066666
10:43:30,1541479530,2018-11-06T04:45:30,2018-11-05T23:45:30,2.009,1286.16,10.97,10.64,12.25,841.34,844.89,213.250000,31.07,1.0341,181,0,15.058,2.07315,4.20,52650,6.466667,7.733333,7.733333,6.466667,7.733333,7.733333,526590.187500,161344.328125,15204.633789,882.733337,249.199997,132.066666
10:44:00,1541479560,2018-11-06T04:46:00,2018-11-05T23:46:00,2.009,1287.16,10.98,10.67,12.26,841.32,844.78,214.233337,31.08,1.0339,181,0,15.057,2.07224,4.20,52657,6.666667,8.766666,8.766666,6.666667,8.766666,8.766666,527627.625000,161675.406250,15241.700195,883.766663,249.199997,132.066666
10:44:30,1541479590,2018-11-06T04:46:30,2018-11-05T23:46:30,2.008,1288.17,10.99,10.68,12.24,841.25,844.81,215.066666,30.90,1.0339,181,0,15.057,2.06952,4.20,52663,6.566667,8.333333,8.333333,6.566667,8.333333,8.333333,528607.312500,161981.640625,15274.366211,886.099976,249.199997,132.066666
10:45:00,1541479620,2018-11-06T04:47:00,2018-11-05T23:47:00,2.009,1289.17,10.99,10.67,12.25,841.27,844.78,216.966660,30.78,1.0339,181,0,15.058,2.07768,4.20,52670,6.900000,8.100000,9.633333,6.900000,8.100000,9.633333,529629.500000,162298.000000,15307.133789,887.933350,250.066666,132.933334
10:45:30,1541479650,2018-11-06T04:47:30,2018-11-05T23:47:30,2.009,1290.17,11.01,10.67,12.27,841.29,844.96,215.733337,30.66,1.0340,181,0,15.057,2.06982,4.20,52676,6.900000,8.866667,8.866667,6.900000,8.866667,8.866667,530741.625000,162639.937500,15332.866211,889.666687,250.066666,132.933334
10:46:00,1541479680,2018-11-06T04:48:00,2018-11-05T23:48:00,2.010,1291.18,11.01,10.71,12.25,841.33,844.83,215.533340,30.63,1.0339,181,0,15.057,2.08344,4.20,52682,8.300000,11.033334,11.033334,8.300000,11.033334,11.033334,531950.875000,163021.031250,15374.599609,891.533325,250.066666,132.933334
10:46:30,1541479710,2018-11-06T04:48:30,2018-11-05T23:48:30,2.009,1292.18,11.03,10.67,12.26,841.29,844.93,215.933334,30.63,1.0339,181,0,15.058,2.07950,4.20,52688,8.633333,11.766666,11.766666,8.633333,11.766666,11.766666,533257.312500,163427.265625,15423.400391,893.333313,250.066666,132.933334
10:47:00,1541479740,2018-11-06T04:49:00,2018-11-05T23:49:00,2.009,1293.19,11.03,10.68,12.27,841.33,844.88,214.833328,30.21,1.0339,181,0,15.057,2.06530,4.20,52694,8.066667,10.400000,11.366667,8.066667,10.400000,11.366667,534464.375000,163798.734375,15466.533203,895.700012,251.466660,132.933334
10:47:30,1541479770,2018-11-06T04:49:30,2018-11-05T23:49:30,2.009,1294.19,11.04,10.69,12.36,841.33,844.93,214.399994,30.60,1.0339,181,0,15.056,2.08071,4.20,52700,8.900000,10.633333,11.000000,8.900000,10.633333,11.000000,535698.187500,164183.703125,15509.433594,898.733337,251.833328,132.933334
10:48:00,1541479800,2018-11-06T04:50:00,2018-11-05T23:50:00,2.010,1295.20,11.04,10.66,12.30,841.35,844.95,215.350006,30.56,1.0339,182,0,15.057,2.08010,4.20,52706,7.066667,9.300000,9.766666,7.066667,9.300000,9.766666,536747.500000,164515.031250,15552.500000,902.566650,252.433334,132.933334
10:48:30,1541479830,2018-11-06T04:50:30,2018-11-05T23:50:30,2.006,1296.20,11.05,10.66,12.29,841.29,844.87,213.566666,30.52,1.0338,182,0,15.038,2.06499,4.20,52711,6.733333,8.000000,8.566667,6.733333,8.000000,8.566667,537739.375000,164826.140625,15587.733398,903.866638,252.833328,132.933334
10:49:00,1541479860,2018-11-06T04:51:00,2018-11-05T23:51:00,2.007,1297.20,11.05,10.66,12.31,841.35,845.03,213.066666,30.50,1.0340,182,0,15.038,2.08071,4.20,52717,7.000000,8.233334,9.733334,7.000000,8.233334,9.733334,538836.125000,165165.500000,15611.200195,906.133362,254.199997,132.933334
10:49:30,1541479890,2018-11-06T04:51:30,2018-11-05T23:51:30,2.006,1298.21,11.06,10.64,12.31,841.42,845.00,212.350006,30.50,1.0339,182,0,15.038,2.06892,4.20,52722,6.166667,7.200000,7.400000,6.166667,7.200000,7.400000,539788.687500,165465.906250,15631.166992,906.366638,254.433334,132.933334
10:50:00,1541479920,2018-11-06T04:52:00,2018-11-05T23:52:00,2.007,1299.21,11.08,10.63,12.32,841.36,845.05,210.733337,30.50,1.0339,182,0,15.037,2.08283,4.20,52727,8.200000,9.933333,10.033334,8.200000,9.933333,10.033334,540955.812500,165826.593750,15664.133789,907.466675,254.633331,132.933334
10:50:30,1541479950,2018-11-06T04:52:30,2018-11-05T23:52:30,2.006,1300.21,11.08,10.62,12.32,841.36,845.16,214.949997,30.53,1.0340,182,0,15.037,2.06319,4.20,52733,7.566667,10.033334,10.333333,7.566667,10.033334,10.333333,542114.187500,166187.406250,15701.733398,908.966675,255.300003,132.933334
10:51:00,1541479980,2018-11-06T04:53:00,2018-11-05T23:53:00,2.005,1301.22,11.07,10.62,12.34,841.44,845.11,213.750000,30.83,1.0340,182,0,15.040,2.07284,4.20,52738,7.000000,8.633333,10.366667,7.000000,8.633333,10.366667,543125.687500,166508.031250,15732.066406,912.533325,256.799988,134.433334
10:51:30,1541480010,2018-11-06T04:53:30,2018-11-05T23:53:30,2.005,1302.22,11.09,10.64,12.28,841.34,845.20,216.733337,30.90,1.0340,182,0,15.037,2.07768,4.20,52743,7.733333,11.333333,11.566667,7.733333,11.333333,11.566667,544302.875000,166865.640625,15784.000000,916.566650,257.700012,134.666672
10:52:00,1541480040,2018-11-06T04:54:00,2018-11-05T23:54:00,2.006,1303.22,11.08,10.62,12.31,841.38,845.16,216.000000,30.91,1.0340,182,0,15.038,2.08101,4.20,52748,8.800000,11.433333,12.700000,8.800000,11.433333,12.700000,545566.187500,167264.406250,15833.766602,918.733337,258.633331,134.666672
10:52:30,1541480070,2018-11-06T04:54:30,2018-11-05T23:54:30,2.007,1304.23,11.09,10.62,12.35,841.44,845.17,214.833328,30.93,1.0340,182,0,15.036,2.07708,4.20,52752,10.066667,13.666667,13.800000,10.066667,13.666667,13.800000,546959.312500,167703.062500,15902.966797,921.133362,258.766663,134.666672
10:53:00,1541480100,2018-11-06T04:55:00,2018-11-05T23:55:00,2.004,1305.23,11.09,10.65,12.31,841.38,845.17,214.633331,30.97,1.0340,182,0,15.040,2.07194,4.20,52757,10.366667,12.233334,12.700000,10.366667,12.233334,12.700000,548451.875000,168153.359375,15953.900391,923.633362,259.633331,134.666672
10:53:30,1541480130,2018-11-06T04:55:30,2018-11-05T23:55:30,2.006,1306.23,11.09,10.63,12.37,841.36,845.25,214.600006,30.94,1.0341,182,0,15.038,2.07980,4.20,52762,8.466666,11.333333,11.666667,8.466666,11.333333,11.666667,549702.500000,168541.640625,16005.833008,926.066650,260.133331,134.666672
10:54:00,1541480160,2018-11-06T04:56:00,2018-11-05T23:56:00,2.006,1307.23,11.09,10.59,12.34,841.42,845.30,212.250000,30.86,1.0341,182,0,15.037,2.07587,4.20,52766,8.700000,11.666667,11.866667,8.700000,11.666667,11.866667,550949.312500,168929.734375,16052.833008,928.666687,260.500000,134.666672
10:54:30,1541480190,2018-11-06T04:56:30,2018-11-05T23:56:30,2.005,1308.24,11.10,10.59,12.34,841.50,845.17,214.300003,30.86,1.0339,182,0,15.038,2.06650,4.20,52771,6.933333,11.233334,11.233334,6.933333,11.233334,11.233334,552096.500000,169277.937500,16112.766602,931.133362,260.500000,134.666672
10:55:00,1541480220,2018-11-06T04:57:00,2018-11-05T23:57:00,2.006,1309.24,11.09,10.61,12.33,841.38,845.30,215.149994,30.86,1.0341,182,0,15.037,2.07950,4.20,52775,7.966667,11.166667,11.166667,7.966667,11.166667,11.166667,553371.687500,169672.031250,16161.633789,931.599976,260.500000,134.666672
10:55:30,1541480250,2018-11-06T04:57:30,2018-11-05T23:57:30,2.006,1310.24,11.08,10.60,12.34,841.38,845.34,215.533340,30.86,1.0342,182,0,15.038,2.08041,4.20,52780,6.900000,10.166667,10.633333,6.900000,10.166667,10.633333,554460.312500,170016.296875,16201.500000,934.700012,261.233337,134.666672
10:56:00,1541480280,2018-11-06T04:58:00,2018-11-05T23:58:00,2.006,1311.24,11.09,10.57,12.32,841.44,845.36,211.266663,30.87,1.0342,182,0,15.038,2.07466,4.20,52784,6.666667,10.600000,11.533334,6.666667,10.600000,11.533334,555510.312500,170349.968750,16251.766602,938.166687,262.299988,135.633331
10:56:30,1541480310,2018-11-06T04:58:30,2018-11-05T23:58:30,2.005,1312.25,11.10,10.61,12.32,841.58,845.30,213.416672,31.04,1.0341,182,0,15.037,2.06469,4.20,52788,8.266666,11.500000,13.866667,8.266666,11.500000,13.866667,556731.375000,170738.796875,16297.233398,942.900024,264.633331,137.966660
10:57:00,1541480340,2018-11-06T04:59:00,2018-11-05T23:59:00,2.005,1313.25,11.09,10.57,12.34,841.46,845.30,215.266663,31.00,1.0341,182,0,15.038,2.07103,4.20,52792,7.166667,9.800000,9.966666,7.166667,9.800000,9.966666,557834.875000,171078.031250,16328.766602,944.500000,264.799988,138.133331
10:57:30,1541480370,2018-11-06T04:59:30,2018-11-05T23:59:30,2.007,1314.25,11.08,10.58,12.31,841.46,845.31,215.333328,31.00,1.0342,182,0,15.036,2.08071,4.20,52796,7.433333,10.466666,10.466666,7.433333,10.466666,10.466666,558989.000000,171431.859375,16368.433594,946.633362,264.799988,138.133331
10:58:00,1541480400,2018-11-06T05:00:00,2018-11-06T00:00:00,2.005,1315.26,11.08,10.59,12.33,841.50,845.26,212.016663,31.05,1.0341,182,0,15.037,2.06861,4.20,52800,8.200000,10.433333,11.700000,8.200000,10.433333,11.700000,560207.000000,171811.593750,16410.833984,948.799988,266.299988,138.966660
10:58:30,1541480430,2018-11-06T05:00:30,2018-11-06T00:00:30,2.006,1316.26,11.07,10.55,12.34,841.58,845.26,214.233337,31.07,1.0341,182,0,15.036,2.08314,4.20,52804,9.533334,12.433333,12.566667,9.533334,12.433333,12.566667,561544.375000,172234.468750,16465.099609,950.599976,266.533325,139.000000
10:59:00,1541480460,2018-11-06T05:01:00,2018-11-06T00:01:00,2.005,1317.26,11.06,10.56,12.31,841.50,845.32,216.183334,31.20,1.0342,182,0,15.037,2.06620,4.20,52808,7.833333,10.233334,10.233334,7.833333,10.233334,10.233334,562709.750000,172598.296875,16495.833984,951.433350,266.533325,139.000000
10:59:30,1541480490,2018-11-06T05:01:30,2018-11-06T00:01:30,2.006,1318.26,11.05,10.56,12.29,841.44,845.29,215.533340,31.17,1.0342,182,0,15.035,2.07889,4.20,52812,9.233334,10.833333,11.266666,9.233334,10.833333,11.266666,563971.000000,172992.203125,16537.767578,952.966675,267.166656,139.000000
11:00:00,1541480520,2018-11-06T05:02:00,2018-11-06T00:02:00,2.005,1319.27,11.03,10.53,12.28,841.51,845.27,215.183334,31.21,1.0343,182,0,15.037,2.07798,4.20,52816,7.833333,9.566667,10.633333,7.833333,9.566667,10.633333,565109.625000,173350.328125,16578.433594,954.400024,268.266663,139.000000
11:00:30,1541480550,2018-11-06T05:02:30,2018-11-06T00:02:30,2.005,1320.27,11.03,10.55,12.32,841.43,845.30,211.833328,31.08,1.0343,182,0,15.036,2.06108,4.20,52820,8.566667,11.200000,12.033334,8.566667,11.200000,12.033334,566381.812500,173751.640625,16619.699219,957.700012,269.333344,140.066666
11:01:00,1541480580,2018-11-06T05:03:00,2018-11-06T00:03:00,2.004,1321.27,11.02,10.52,12.30,841.43,845.19,213.566666,31.06,1.0342,182,0,15.036,2.08465,4.20,52823,8.133333,11.233334,11.933333,8.133333,11.233334,11.933333,567596.250000,174132.031250,16668.232422,959.433350,270.133331,140.733337
11:01:30,1541480610,2018-11-06T05:03:30,2018-11-06T00:03:30,2.005,1322.27,11.02,10.52,12.31,841.45,845.22,213.116669,31.07,1.0343,182,0,15.035,2.07526,4.20,52827,10.533334,11.766666,12.366667,10.533334,11.766666,12.366667,568988.562500,174561.703125,16714.099609,960.633362,271.133331,141.000000
11:02:00,1541480640,2018-11-06T05:04:00,2018-11-06T00:04:00,2.004,1323.28,11.00,10.47,12.27,841.43,845.27,214.483337,31.03,1.0344,182,0,15.036,2.06892,4.20,52830,7.966667,10.366667,11.133333,7.966667,10.366667,11.133333,570199.187500,174939.062500,16757.267578,963.033325,272.100006,141.966660
11:02:30,1541480670,2018-11-06T05:04:30,2018-11-06T00:04:30,2.004,1324.28,11.01,10.46,12.26,841.43,845.35,213.300003,31.18,1.0345,182,0,15.035,2.07254,4.20,52834,9.200000,11.100000,11.566667,9.200000,11.100000,11.566667,571445.750000,175327.968750,16799.400391,965.266663,272.633331,142.500000
11:03:00,1541480700,2018-11-06T05:05:00,2018-11-06T00:05:00,2.004,1325.28,11.01,10.45,12.25,841.45,845.35,213.966660,31.11,1.0345,182,0,15.035,2.08253,4.20,52837,8.133333,11.500000,12.266666,8.133333,11.500000,12.266666,572667.625000,175707.937500,16840.732422,969.766663,273.266663,143.133331
11:03:30,1541480730,2018-11-06T05:05:30,2018-11-06T00:05:30,2.005,1326.28,11.00,10.44,12.26,841.46,845.46,211.783340,31.07,1.0346,182,0,15.035,2.08223,4.20,52840,7.300000,9.800000,10.600000,7.300000,9.800000,10.600000,573793.750000,176057.937500,16889.466797,972.900024,273.766663,143.333328
11:04:00,1541480760,2018-11-06T05:06:00,2018-11-06T00:06:00,2.004,1327.28,10.98,10.42,12.28,841.44,845.25,214.816666,31.00,1.0345,182,0,15.035,2.06349,4.20,52844,8.833333,10.600000,12.066667,8.833333,10.600000,12.066667,574970.375000,176433.265625,16926.666016,976.033325,275.433319,144.199997
11:04:30,1541480790,2018-11-06T05:06:30,2018-11-06T00:06:30,2.005,1328.29,10.98,10.46,12.27,841.56,845.36,215.733337,31.06,1.0346,182,0,15.035,2.07526,4.20,52847,8.400000,10.266666,10.633333,8.400000,10.266666,10.633333,576154.187500,176801.937500,16965.767578,977.799988,276.266663,144.199997
11:05:00,1541480820,2018-11-06T05:07:00,2018-11-06T00:07:00,2.003,1329.29,10.97,10.42,12.23,841.44,845.46,213.833328,30.97,1.0348,182,0,15.035,2.07012,4.20,52850,6.300000,7.666667,8.133333,6.300000,7.666667,8.133333,577155.312500,177108.593750,17000.400391,979.266663,276.933319,144.199997
11:05:30,1541480850,2018-11-06T05:07:30,2018-11-06T00:07:30,2.004,1330.29,10.97,10.33,12.22,841.40,845.33,213.433334,30.97,1.0346,182,0,15.034,2.07405,4.20,52853,7.233333,9.500000,9.500000,7.233333,9.500000,9.500000,578249.062500,177451.203125,17043.599609,980.133362,276.933319,144.199997
11:06:00,1541480880,2018-11-06T05:08:00,2018-11-06T00:08:00,2.002,1331.29,10.97,10.39,12.23,841.36,845.41,215.083328,31.05,1.0347,182,0,15.035,2.06982,4.20,52856,7.400000,8.733334,9.033334,7.400000,8.733334,9.033334,579382.250000,177800.671875,17072.533203,980.466675,277.266663,144.199997
11:06:30,1541480910,2018-11-06T05:08:30,2018-11-06T00:08:30,2.005,1332.29,10.96,10.37,12.23,841.48,845.31,214.649994,31.10,1.0346,182,0,15.034,2.07163,4.20,52859,8.166667,11.033334,11.366667,8.166667,11.033334,11.366667,580573.625000,178176.031250,17114.333984,983.433350,277.799988,144.199997
11:07:00,1541480940,2018-11-06T05:09:00,2018-11-06T00:09:00,2.003,1333.30,10.96,10.39,12.24,841.45,845.49,211.383331,31.19,1.0348,182,0,15.034,2.07284,4.20,52862,8.166667,10.966666,10.966666,8.166667,10.966666,10.966666,581772.812500,178554.562500,17155.267578,985.766663,277.799988,144.199997
11:07:30,1541480970,2018-11-06T05:09:30,2018-11-06T00:09:30,2.004,1334.30,10.95,10.39,12.22,841.48,845.34,211.949997,31.37,1.0347,182,0,15.034,2.07103,4.20,52865,8.800000,11.400000,11.800000,8.800000,11.400000,11.800000,583090.687500,178963.406250,17197.132813,988.299988,278.200012,144.600006
11:08:00,1541481000,2018-11-06T05:10:00,2018-11-06T00:10:00,2.002,1335.30,10.96,10.35,12.22,841.48,845.41,215.016663,31.35,1.0347,182,0,15.035,2.06228,4.20,52868,10.000000,12.000000,12.600000,10.000000,12.000000,12.600000,584519.812500,179398.468750,17235.066406,989.933350,278.799988,145.199997
11:08:30,1541481030,2018-11-06T05:10:30,2018-11-06T00:10:30,2.004,1336.30,10.95,10.37,12.20,841.51,845.47,211.649994,31.21,1.0348,182,0,15.033,2.07012,4.20,52871,9.133333,12.500000,13.966666,9.133333,12.500000,13.966666,585926.812500,179826.562500,17288.533203,993.500000,280.233337,146.633331
11:09:00,1541481060,2018-11-06T05:11:00,2018-11-06T00:11:00,2.004,1337.30,10.95,10.30,12.20,841.52,845.47,212.250000,31.16,1.0348,182,0,15.030,2.08162,4.13,52867,5.800000,7.866667,7.900000,5.800000,7.866667,7.900000,586865.187500,180113.703125,17331.199219,995.099976,280.366669,146.766663
11:09:30,1541481090,2018-11-06T05:11:30,2018-11-06T00:11:30,2.002,1338.30,10.96,10.19,12.18,841.48,845.73,212.050003,31.17,1.0351,182,0,15.029,2.07526,4.12,52851,7.433333,11.100000,11.266666,7.433333,11.100000,11.266666,587995.625000,180465.828125,17387.533203,998.299988,281.299988,146.766663
11:10:00,1541481120,2018-11-06T05:12:00,2018-11-06T00:12:00,2.002,1339.30,10.93,9.99,12.20,841.37,845.92,210.600006,31.20,1.0355,182,0,15.024,2.07163,4.12,52835,7.400000,10.333333,10.766666,7.400000,10.333333,10.766666,589154.000000,180814.937500,17427.732422,999.533325,282.100006,146.766663
11:10:30,1541481150,2018-11-06T05:12:30,2018-11-06T00:12:30,2.000,1340.30,10.91,9.85,12.18,841.46,846.05,213.649994,31.28,1.0357,182,0,15.022,2.07466,4.12,52819,7.233333,9.866667,10.133333,7.233333,9.866667,10.133333,590272.375000,181161.328125,17470.966797,1000.400024,282.500000,146.766663
11:11:00,1541481180,2018-11-06T05:13:00,2018-11-06T00:13:00,1.998,1341.30,10.90,9.69,12.15,841.43,846.24,214.850006,31.12,1.0360,182,0,15.023,2.05927,4.11,52803,7.200000,10.466666,11.333333,7.200000,10.466666,11.333333,591403.062500,181508.171875,17520.066406,1002.599976,283.833344,147.633331
11:11:30,1541481210,2018-11-06T05:13:30,2018-11-06T00:13:30,1.998,1342.30,10.87,9.61,12.15,841.52,846.40,215.050003,31.16,1.0363,182,0,15.021,2.06650,4.11,52787,9.000000,11.366667,11.366667,9.000000,11.366667,11.366667,592685.062500,181905.062500,17572.199219,1003.366638,283.833344,147.633331
11:12:00,1541481240,2018-11-06T05:14:00,2018-11-06T00:14:00,1.996,1343.30,10.85,9.52,12.13,841.51,846.56,212.933334,31.20,1.0365,182,0,15.020,2.06680,4.11,52771,7.533333,8.900000,9.433333,7.533333,8.900000,9.433333,593841.812500,182263.234375,17600.199219,1003.833313,284.200012,148.000000
11:12:30,1541481270,2018-11-06T05:14:30,2018-11-06T00:14:30,1.996,1344.30,10.83,9.43,12.07,841.45,846.56,213.449997,31.17,1.0366,182,0,15.020,2.07405,4.11,52755,8.233334,10.233334,10.800000,8.233334,10.233334,10.800000,595013.375000,182630.093750,17641.566406,1004.533325,284.700012,148.500000
11:13:00,1541481300,2018-11-06T05:15:00,2018-11-06T00:15:00,1.996,1345.30,10.79,9.34,12.07,841.46,846.63,211.100006,31.22,1.0369,182,0,15.018,2.06379,4.11,52739,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,596190.000000,182995.859375,17682.267578,1007.400024,284.700012,148.500000
11:13:30,1541481330,2018-11-06T05:15:30,2018-11-06T00:15:30,1.995,1346.29,10.78,9.27,12.02,841.50,846.71,213.399994,31.27,1.0370,182,0,15.017,2.07677,4.10,52723,7.066667,10.100000,10.100000,7.066667,10.100000,10.100000,597250.125000,183326.328125,17732.232422,1009.033325,284.700012,148.500000
11:14:00,1541481360,2018-11-06T05:16:00,2018-11-06T00:16:00,1.994,1347.29,10.76,9.21,12.02,841.48,846.82,213.466660,31.40,1.0372,182,0,15.014,2.07224,4.10,52706,6.566667,8.933333,8.933333,6.566667,8.933333,8.933333,598254.562500,183632.406250,17766.599609,1010.799988,284.700012,148.500000
11:14:30,1541481390,2018-11-06T05:16:30,2018-11-06T00:16:30,1.994,1348.29,10.72,9.18,12.00,841.49,846.75,214.550003,31.40,1.0373,182,0,15.017,2.06048,4.10,52690,8.133333,9.700000,10.100000,8.133333,9.700000,10.100000,599375.312500,183988.406250,17798.066406,1012.833313,284.700012,148.500000
11:15:00,1541481420,2018-11-06T05:17:00,2018-11-06T00:17:00,1.993,1349.29,10.69,9.11,11.96,841.46,846.81,214.100006,31.50,1.0374,182,0,15.014,2.06741,4.09,52674,6.500000,10.466666,10.566667,6.500000,10.466666,10.566667,600411.375000,184305.359375,17847.300781,1016.299988,284.700012,148.500000
11:15:30,1541481450,2018-11-06T05:17:30,2018-11-06T00:17:30,1.993,1350.28,10.68,9.09,11.97,841.50,846.84,208.966660,31.47,1.0375,182,0,15.012,2.07163,4.10,52658,7.400000,10.000000,10.766666,7.400000,10.000000,10.766666,601539.437500,184661.140625,17889.500000,1018.766663,285.299988,149.100006
11:16:00,1541481480,2018-11-06T05:18:00,2018-11-06T00:18:00,1.991,1351.28,10.66,9.03,11.96,841.48,846.96,215.500000,31.44,1.0377,182,0,15.014,2.07043,4.09,52642,7.000000,8.766666,9.100000,7.000000,8.766666,9.100000,602608.562500,184991.937500,17913.666016,1020.099976,285.566681,149.366669
11:16:30,1541481510,2018-11-06T05:18:30,2018-11-06T00:18:30,1.992,1352.27,10.64,9.01,11.89,841.40,846.79,213.116669,31.43,1.0376,182,0,15.013,2.07284,4.10,52626,6.400000,8.600000,9.000000,6.400000,8.600000,9.000000,603629.187500,185312.562500,17950.533203,1022.266663,286.066681,149.366669
11:17:00,1541481540,2018-11-06T05:19:00,2018-11-06T00:19:00,1.992,1353.27,10.62,8.92,11.88,841.49,846.85,213.266663,31.54,1.0378,182,0,15.013,2.06168,4.09,52610,6.000000,6.800000,7.066667,6.000000,6.800000,7.066667,604517.312500,185584.671875,17971.466797,1022.633362,286.433319,149.366669
11:17:30,1541481570,2018-11-06T05:19:30,2018-11-06T00:19:30,1.990,1354.26,10.59,8.96,11.85,841.46,846.80,211.850006,31.48,1.0378,182,0,15.011,2.06982,4.10,52594,6.266667,8.333333,8.533334,6.266667,8.333333,8.533334,605460.250000,185880.828125,18015.632813,1023.933350,287.033325,149.366669
11:18:00,1541481600,2018-11-06T05:20:00,2018-11-06T00:20:00,1.990,1355.26,10.59,8.90,11.80,841.42,846.89,212.233337,31.48,1.0379,182,0,15.011,2.06771,4.09,52578,6.600000,10.566667,10.966666,6.600000,10.566667,10.966666,606463.875000,186198.796875,18063.367188,1030.199951,287.733337,149.800003
11:18:30,1541481630,2018-11-06T05:20:30,2018-11-06T00:20:30,1.990,1356.26,10.57,8.89,11.85,841.52,846.93,211.800003,31.52,1.0380,181,0,15.011,2.05897,4.09,52562,6.666667,8.466666,10.233334,6.666667,8.466666,10.233334,607501.750000,186517.000000,18101.933594,1033.066650,289.033325,150.933334
11:19:00,1541481660,2018-11-06T05:21:00,2018-11-06T00:21:00,1.993,1357.25,10.55,8.85,11.79,841.44,846.96,213.616669,31.60,1.0382,181,0,15.030,2.07496,4.09,52545,6.666667,10.400000,11.900000,6.666667,10.400000,11.900000,608499.062500,186833.671875,18152.033203,1039.699951,291.066681,152.266663
11:19:30,1541481690,2018-11-06T05:21:30,2018-11-06T00:21:30,1.993,1358.25,10.53,8.83,11.80,841.51,846.96,212.949997,31.55,1.0382,181,0,15.030,2.06198,4.09,52530,7.000000,10.600000,10.900000,7.000000,10.600000,10.900000,609554.937500,187173.203125,18204.367188,1043.766724,291.633331,152.833328
11:20:00,1541481720,2018-11-06T05:22:00,2018-11-06T00:22:00,1.993,1359.24,10.51,8.78,11.78,841.51,846.98,213.483337,31.45,1.0383,181,0,15.029,2.07163,4.09,52513,5.966667,7.966667,7.966667,5.966667,7.966667,7.966667,610470.562500,187459.640625,18240.300781,1046.033325,291.633331,152.833328
11:20:30,1541481750,2018-11-06T05:22:30,2018-11-06T00:22:30,1.992,1360.24,10.51,8.96,11.78,841.38,846.66,214.050003,31.46,1.0379,181,0,15.037,2.05957,4.20,52525,6.000000,8.300000,9.000000,6.000000,8.300000,9.000000,611438.937500,187763.734375,18270.333984,1048.966675,292.033325,152.833328
11:21:00,1541481780,2018-11-06T05:23:00,2018-11-06T00:23:00,1.993,1361.24,10.49,9.19,11.73,841.42,846.35,212.449997,31.45,1.0376,181,0,15.038,2.07829,4.20,52536,6.166667,7.800000,8.333333,6.166667,7.800000,8.333333,612387.187500,188059.968750,18297.166016,1051.366699,292.633331,152.833328
11:21:30,1541481810,2018-11-06T05:23:30,2018-11-06T00:23:30,1.994,1362.23,10.50,9.40,11.78,841.44,846.27,214.666672,31.64,1.0375,181,0,15.043,2.06530,4.20,52546,5.833333,6.266667,6.933333,5.833333,6.266667,6.933333,613275.812500,188336.765625,18322.099609,1052.233276,293.366669,152.833328
11:22:00,1541481840,2018-11-06T05:24:00,2018-11-06T00:24:00,1.995,1363.23,10.53,9.54,11.77,841.51,845.93,207.899994,31.64,1.0370,181,0,15.045,2.08192,4.20,52556,7.333333,9.066667,10.100000,7.333333,9.066667,10.100000,614404.562500,188685.265625,18356.867188,1054.766724,294.233337,153.699997
11:22:30,1541481870,2018-11-06T05:24:30,2018-11-06T00:24:30,1.998,1364.23,10.52,9.66,11.77,841.49,845.82,213.533340,31.66,1.0369,181,0,15.047,2.07859,4.20,52565,7.133333,9.200000,9.200000,7.133333,9.200000,9.200000,615493.187500,189026.359375,18396.800781,1055.833374,294.233337,153.699997
11:23:00,1541481900,2018-11-06T05:25:00,2018-11-06T00:25:00,1.997,1365.23,10.52,9.77,11.80,841.51,845.59,214.283340,31.83,1.0366,181,0,15.048,2.06017,4.20,52574,6.833333,9.600000,9.700000,6.833333,9.600000,9.700000,616589.062500,189362.765625,18430.533203,1058.733276,295.033325,153.699997
11:23:30,1541481930,2018-11-06T05:25:30,2018-11-06T00:25:30,1.998,1366.23,10.53,9.84,11.81,841.43,845.48,214.233337,31.71,1.0364,181,0,15.047,2.06620,4.20,52582,6.800000,8.300000,8.300000,6.800000,8.300000,8.300000,617633.437500,189682.859375,18462.466797,1059.566650,295.100006,153.699997
11:24:00,1541481960,2018-11-06T05:26:00,2018-11-06T00:26:00,1.998,1367.23,10.53,9.94,11.81,841.59,845.48,213.350006,31.68,1.0364,181,0,15.049,2.07587,4.20,52590,6.933333,8.066667,8.066667,6.933333,8.066667,8.066667,618650.125000,190001.500000,18496.966797,1059.966675,295.100006,153.699997
11:24:30,1541481990,2018-11-06T05:26:30,2018-11-06T00:26:30,1.999,1368.23,10.53,9.97,11.83,841.51,845.40,213.866669,31.64,1.0363,181,0,15.051,2.07194,4.20,52598,7.533333,9.966666,10.033334,7.533333,9.966666,10.033334,619838.625000,190359.765625,18530.033203,1064.033325,295.200012,153.699997
11:25:00,1541482020,2018-11-06T05:27:00,2018-11-06T00:27:00,1.998,1369.23,10.53,10.04,11.80,841.49,845.38,215.383331,31.58,1.0363,181,0,15.048,2.06138,4.20,52606,5.766667,8.800000,9.633333,5.766667,8.800000,9.633333,620792.562500,190648.671875,18570.666016,1068.666626,296.000000,153.699997
11:25:30,1541482050,2018-11-06T05:27:30,2018-11-06T00:27:30,2.000,1370.23,10.53,10.05,11.77,841.53,845.30,214.483337,31.62,1.0362,181,0,15.051,2.06952,4.20,52614,6.966667,8.633333,8.800000,6.966667,8.633333,8.800000,621878.937500,190986.765625,18596.333984,1069.666626,296.233337,153.733337
11:26:00,1541482080,2018-11-06T05:28:00,2018-11-06T00:28:00,1.999,1371.22,10.55,10.03,11.78,841.67,845.35,213.833328,31.51,1.0362,181,0,15.049,2.07284,4.20,52621,7.333333,10.700000,11.700000,7.333333,10.700000,11.700000,623062.937500,191355.859375,18650.033203,1071.599976,297.733337,154.566666
11:26:30,1541482110,2018-11-06T05:28:30,2018-11-06T00:28:30,1.999,1372.22,10.54,10.13,11.81,841.43,845.22,212.550003,31.45,1.0361,181,0,15.051,2.06439,4.20,52628,8.000000,10.866667,11.300000,8.000000,10.866667,11.300000,624311.187500,191743.296875,18693.599609,1073.566650,298.366669,154.566666
11:27:00,1541482140,2018-11-06T05:29:00,2018-11-06T00:29:00,1.998,1373.22,10.55,10.13,11.81,841.59,845.22,212.933334,31.46,1.0360,181,0,15.053,2.07980,4.20,52635,6.766667,8.300000,8.566667,6.766667,8.300000,8.566667,625387.000000,192074.234375,18725.599609,1074.466675,298.600006,154.566666
11:27:30,1541482170,2018-11-06T05:29:30,2018-11-06T00:29:30,2.001,1374.22,10.55,10.12,11.83,841.59,845.32,214.083328,31.43,1.0361,181,0,15.051,2.06741,4.20,52642,6.666667,8.866667,9.266666,6.666667,8.866667,9.266666,626453.437500,192397.265625,18758.833984,1075.966675,299.233337,154.733337
11:28:00,1541482200,2018-11-06T05:30:00,2018-11-06T00:30:00,1.998,1375.22,10.54,10.12,11.80,841.49,845.22,214.216660,31.37,1.0361,181,0,15.051,2.07587,4.20,52649,5.166667,6.500000,7.233333,5.166667,6.500000,7.233333,627330.250000,192665.468750,18783.599609,1077.400024,300.333344,155.433334
11:28:30,1541482230,2018-11-06T05:30:30,2018-11-06T00:30:30,2.001,1376.22,10.55,10.13,11.78,841.52,845.22,214.383331,31.37,1.0360,181,0,15.051,2.06590,4.20,52656,5.100000,6.133333,7.400000,5.100000,6.133333,7.400000,628140.375000,192921.828125,18809.867188,1079.766724,301.899994,156.266663
11:29:00,1541482260,2018-11-06T05:31:00,2018-11-06T00:31:00,1.998,1377.22,10.54,10.11,11.82,841.61,845.27,213.216660,31.41,1.0361,181,0,15.051,2.07375,4.20,52662,5.700000,6.833333,7.800000,5.700000,6.833333,7.800000,629009.187500,193194.593750,18835.599609,1081.566650,303.700012,157.066666
11:29:30,1541482290,2018-11-06T05:31:30,2018-11-06T00:31:30,2.001,1378.22,10.54,10.11,11.80,841.59,845.29,213.466660,31.43,1.0361,181,0,15.049,2.07677,4.20,52669,5.833333,6.800000,7.033333,5.833333,6.800000,7.033333,629924.125000,193470.937500,18864.466797,1082.666626,303.933319,157.300003
11:30:00,1541482320,2018-11-06T05:32:00,2018-11-06T00:32:00,1.998,1379.22,10.53,10.13,11.80,841.57,845.30,214.000000,31.34,1.0362,181,0,15.049,2.07920,4.20,52675,6.966667,10.133333,11.066667,6.966667,10.133333,11.066667,631005.187500,193810.093750,18905.632813,1088.866699,305.233337,158.600006
11:30:30,1541482350,2018-11-06T05:32:30,2018-11-06T00:32:30,1.999,1380.22,10.53,10.12,11.78,841.53,845.35,213.933334,31.39,1.0363,181,0,15.051,2.08101,4.20,52681,7.033333,7.666667,8.233334,7.033333,7.666667,8.233334,632024.250000,194118.437500,18936.300781,1089.633301,305.666656,158.899994
11:31:00,1541482380,2018-11-06T05:33:00,2018-11-06T00:33:00,2.000,1381.22,10.53,10.12,11.80,841.53,845.25,211.383331,31.36,1.0361,181,0,15.049,2.07254,4.20,52687,6.900000,7.600000,7.900000,6.900000,7.600000,7.900000,633059.625000,194431.062500,18969.433594,1090.366699,306.399994,158.899994
11:31:30,1541482410,2018-11-06T05:33:30,2018-11-06T00:33:30,1.997,1382.22,10.52,10.13,11.77,841.57,845.40,211.683334,31.38,1.0364,181,0,15.051,2.06198,4.20,52693,6.000000,6.766667,7.000000,6.000000,6.766667,7.000000,633947.375000,194709.031250,18992.300781,1091.400024,306.633331,158.899994
11:32:00,1541482440,2018-11-06T05:34:00,2018-11-06T00:34:00,1.999,1383.22,10.52,10.09,11.82,841.67,845.33,214.133331,31.36,1.0363,181,0,15.052,2.06108,4.20,52698,5.266667,6.866667,7.300000,5.266667,6.866667,7.300000,634818.250000,194979.859375,19019.699219,1093.866699,307.266663,158.899994
11:32:30,1541482470,2018-11-06T05:34:30,2018-11-06T00:34:30,1.998,1384.22,10.51,10.12,11.78,841.54,845.33,214.750000,31.36,1.0363,181,0,15.052,2.06289,4.20,52704,5.966667,6.400000,6.700000,5.966667,6.400000,6.700000,635720.937500,195257.906250,19034.066406,1095.033325,307.566681,158.899994
11:33:00,1541482500,2018-11-06T05:35:00,2018-11-06T00:35:00,1.998,1385.22,10.51,10.11,11.77,841.65,845.33,211.866669,31.34,1.0363,181,0,15.049,2.06711,4.20,52710,6.033333,7.266667,7.666667,6.033333,7.266667,7.666667,636669.312500,195557.140625,19064.732422,1097.033325,308.133331,158.899994
11:33:30,1541482530,2018-11-06T05:35:30,2018-11-06T00:35:30,2.001,1386.22,10.49,10.11,11.75,841.66,845.33,213.016663,31.10,1.0364,181,0,15.051,2.07103,4.20,52715,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,637532.562500,195825.531250,19094.699219,1098.599976,308.133331,158.899994
11:34:00,1541482560,2018-11-06T05:36:00,2018-11-06T00:36:00,1.997,1387.22,10.49,10.08,11.76,841.54,845.31,214.583328,31.31,1.0364,181,0,15.048,2.06861,4.20,52721,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,638490.625000,196123.406250,19115.867188,1099.766724,308.133331,158.899994
11:34:30,1541482590,2018-11-06T05:36:30,2018-11-06T00:36:30,1.998,1388.22,10.49,10.06,11.76,841.58,845.31,212.449997,31.07,1.0364,181,0,15.049,2.07889,4.20,52726,5.233333,5.833333,5.833333,5.233333,5.833333,5.833333,639299.812500,196376.468750,19130.632813,1100.333374,308.133331,158.899994
11:35:00,1541482620,2018-11-06T05:37:00,2018-11-06T00:37:00,1.997,1389.22,10.47,10.02,11.72,841.58,845.44,215.933334,31.10,1.0366,181,0,15.049,2.07738,4.20,52731,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,640106.687500,196615.203125,19150.300781,1100.833374,308.133331,158.899994
11:35:30,1541482650,2018-11-06T05:37:30,2018-11-06T00:37:30,1.996,1390.21,10.45,9.98,11.69,841.60,845.47,209.699997,31.00,1.0367,181,0,15.048,2.07798,4.20,52736,5.866667,6.933333,6.933333,5.866667,6.933333,6.933333,641012.000000,196886.437500,19169.867188,1101.000000,308.133331,158.899994
11:36:00,1541482680,2018-11-06T05:38:00,2018-11-06T00:38:00,1.998,1391.21,10.43,9.97,11.66,841.61,845.42,212.883331,31.03,1.0367,181,0,15.047,2.05957,4.20,52741,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,641885.750000,197151.765625,19196.867188,1101.699951,308.133331,158.899994
11:36:30,1541482710,2018-11-06T05:38:30,2018-11-06T00:38:30,1.996,1392.21,10.41,9.95,11.70,841.67,845.40,212.416672,31.10,1.0368,181,0,15.048,2.07587,4.20,52746,5.966667,6.400000,6.400000,5.966667,6.400000,6.400000,642767.875000,197424.968750,19214.699219,1102.133301,308.133331,158.899994
11:37:00,1541482740,2018-11-06T05:39:00,2018-11-06T00:39:00,1.995,1393.21,10.38,9.91,11.66,841.66,845.30,206.149994,31.11,1.0368,181,0,15.047,2.07435,4.20,52751,5.000000,6.566667,7.600000,5.000000,6.566667,7.600000,643544.562500,197665.406250,19241.232422,1105.099976,309.566681,159.800003
11:37:30,1541482770,2018-11-06T05:39:30,2018-11-06T00:39:30,1.996,1394.21,10.36,9.90,11.66,841.59,845.49,211.183334,31.10,1.0371,181,0,15.048,2.06319,4.20,52756,3.400000,5.933333,6.233333,3.400000,5.933333,6.233333,644251.062500,197884.968750,19264.466797,1106.099976,309.899994,159.800003
11:38:00,1541482800,2018-11-06T05:40:00,2018-11-06T00:40:00,1.995,1395.20,10.33,9.92,11.65,841.67,845.44,210.433334,31.18,1.0371,181,0,15.047,2.06258,4.20,52760,3.733333,5.966667,6.133333,3.733333,5.966667,6.133333,645027.375000,198118.296875,19284.232422,1106.400024,310.200012,159.800003
11:38:30,1541482830,2018-11-06T05:40:30,2018-11-06T00:40:30,1.995,1396.20,10.30,9.85,11.62,841.62,845.24,212.399994,31.13,1.0370,181,0,15.047,2.08223,4.20,52765,5.166667,6.233333,6.666667,5.166667,6.233333,6.666667,645881.000000,198378.796875,19305.132813,1106.966675,310.766663,159.800003
11:39:00,1541482860,2018-11-06T05:41:00,2018-11-06T00:41:00,1.994,1397.20,10.28,9.85,11.56,841.66,845.32,210.616669,31.22,1.0372,181,0,15.046,2.05957,4.20,52769,3.400000,4.866667,5.000000,3.400000,4.866667,5.000000,646528.687500,198581.500000,19329.599609,1107.766724,311.133331,160.166672
11:39:30,1541482890,2018-11-06T05:41:30,2018-11-06T00:41:30,1.993,1398.19,10.26,9.82,11.56,841.68,845.46,212.933334,31.19,1.0374,181,0,15.046,2.07345,4.20,52774,4.966667,6.233333,7.500000,4.966667,6.233333,7.500000,647275.187500,198820.796875,19364.800781,1110.699951,312.333344,161.366669
11:40:00,1541482920,2018-11-06T05:42:00,2018-11-06T00:42:00,1.993,1399.19,10.22,9.81,11.51,841.65,845.47,211.649994,31.30,1.0376,181,0,15.045,2.06741,4.20,52778,5.000000,6.166667,6.333333,5.000000,6.166667,6.333333,648017.062500,199052.203125,19392.632813,1113.033325,312.500000,161.533340
11:40:30,1541482950,2018-11-06T05:42:30,2018-11-06T00:42:30,1.992,1400.19,10.20,9.77,11.51,841.67,845.42,212.850006,31.32,1.0376,181,0,15.047,2.05927,4.20,52783,5.200000,6.333333,6.766667,5.200000,6.333333,6.766667,648817.312500,199299.203125,19418.033203,1115.566650,313.033325,162.066666
11:41:00,1541482980,2018-11-06T05:43:00,2018-11-06T00:43:00,1.993,1401.18,10.18,9.78,11.46,841.70,845.47,211.816666,31.40,1.0377,181,0,15.046,2.07194,4.20,52787,5.166667,6.200000,6.433333,5.166667,6.200000,6.433333,649623.437500,199553.531250,19437.566406,1117.466675,313.366669,162.399994
11:41:30,1541483010,2018-11-06T05:43:30,2018-11-06T00:43:30,1.991,1402.18,10.14,9.74,11.45,841.69,845.30,211.833328,31.47,1.0377,181,0,15.046,2.05656,4.20,52791,9.366667,11.266666,11.266666,9.366667,11.266666,11.266666,651092.375000,200000.703125,19461.966797,1118.800049,313.366669,162.399994
11:42:00,1541483040,2018-11-06T05:44:00,2018-11-06T00:44:00,1.992,1403.17,10.11,9.72,11.42,841.67,845.26,211.449997,31.56,1.0377,181,0,15.046,2.07345,4.20,52795,6.300000,7.166667,7.566667,6.300000,7.166667,7.566667,652047.875000,200302.531250,19484.466797,1120.033325,313.933319,162.399994
11:42:30,1541483070,2018-11-06T05:44:30,2018-11-06T00:44:30,1.992,1404.17,10.09,9.72,11.38,841.75,845.26,209.466660,31.66,1.0378,181,0,15.045,2.06620,4.20,52799,6.900000,9.800000,10.700000,6.900000,9.800000,10.700000,653010.812500,200613.203125,19524.833984,1123.666626,315.966675,162.399994
11:43:00,1541483100,2018-11-06T05:45:00,2018-11-06T00:45:00,1.989,1405.16,10.06,9.67,11.36,841.69,845.29,208.733337,31.70,1.0379,181,0,15.045,2.06620,4.20,52803,5.566667,7.466667,8.233334,5.566667,7.466667,8.233334,653914.812500,200891.203125,19556.599609,1125.433350,316.866669,162.399994
11:43:30,1541483130,2018-11-06T05:45:30,2018-11-06T00:45:30,1.989,1406.16,10.04,9.67,11.35,841.75,845.22,212.850006,31.72,1.0379,180,0,15.044,2.06499,4.20,52807,4.800000,6.166667,6.166667,4.800000,6.166667,6.166667,654667.625000,201127.265625,19580.900391,1127.400024,316.866669,162.399994
11:44:00,1541483160,2018-11-06T05:46:00,2018-11-06T00:46:00,1.995,1407.16,10.01,9.64,11.35,841.78,845.30,214.516663,31.83,1.0381,180,0,15.079,2.06801,4.20,52810,4.866667,8.333333,8.966666,4.866667,8.333333,8.966666,655543.750000,201400.437500,19629.867188,1128.066650,317.233337,162.766663
11:44:30,1541483190,2018-11-06T05:46:30,2018-11-06T00:46:30,1.995,1408.15,9.99,9.63,11.30,841.62,845.39,214.399994,31.88,1.0383,180,0,15.079,2.06771,4.20,52814,4.666667,6.600000,7.466667,4.666667,6.600000,7.466667,656327.625000,201642.406250,19655.367188,1130.133301,318.433319,163.966660
11:45:00,1541483220,2018-11-06T05:47:00,2018-11-06T00:47:00,1.995,1409.15,9.96,9.59,11.29,841.72,845.39,209.716660,31.97,1.0384,180,0,15.079,2.06680,4.20,52818,5.000000,5.800000,5.900000,5.000000,5.800000,5.900000,657062.937500,201872.328125,19680.300781,1131.166626,318.600006,164.133331
11:45:30,1541483250,2018-11-06T05:47:30,2018-11-06T00:47:30,1.996,1410.15,9.96,9.58,11.25,841.80,845.36,213.050003,32.21,1.0384,180,0,15.078,2.07435,4.20,52821,4.266667,5.300000,6.566667,4.266667,5.300000,6.566667,657768.625000,202085.203125,19706.033203,1132.966675,320.066681,165.600006
11:46:00,1541483280,2018-11-06T05:48:00,2018-11-06T00:48:00,1.994,1411.14,9.93,9.58,11.25,841.81,845.32,211.550003,32.36,1.0384,180,0,15.080,2.07284,4.20,52825,2.566667,4.900000,5.066667,2.566667,4.900000,5.066667,658384.687500,202273.171875,19728.867188,1134.699951,320.333344,165.866669
11:46:30,1541483310,2018-11-06T05:48:30,2018-11-06T00:48:30,1.994,1412.14,9.92,9.56,11.23,841.83,845.40,212.433334,32.38,1.0386,180,0,15.078,2.07435,4.20,52828,3.900000,5.800000,6.066667,3.900000,5.800000,6.066667,659074.687500,202490.703125,19746.699219,1137.400024,320.666656,165.866669
11:47:00,1541483340,2018-11-06T05:49:00,2018-11-06T00:49:00,1.994,1413.14,9.90,9.50,11.18,841.84,845.46,211.816666,32.51,1.0387,180,0,15.078,2.07950,4.20,52832,3.200000,4.366667,4.733333,3.200000,4.366667,4.733333,659695.437500,202680.437500,19767.199219,1139.466675,321.200012,165.866669
11:47:30,1541483370,2018-11-06T05:49:30,2018-11-06T00:49:30,1.992,1414.13,9.89,9.46,11.15,841.82,845.46,211.066666,32.40,1.0388,180,0,15.077,2.06228,4.20,52835,3.000000,5.033333,5.500000,3.000000,5.033333,5.500000,660319.625000,202868.140625,19799.066406,1141.466675,321.899994,165.866669
11:48:00,1541483400,2018-11-06T05:50:00,2018-11-06T00:50:00,1.992,1415.13,9.87,9.43,11.19,841.98,845.65,212.250000,32.41,1.0391,180,0,15.077,2.06198,4.20,52839,4.200000,5.500000,5.566667,4.200000,5.500000,5.566667,661031.750000,203087.734375,19824.166016,1142.533325,322.066681,165.866669
11:48:30,1541483430,2018-11-06T05:50:30,2018-11-06T00:50:30,1.992,1416.13,9.86,9.43,11.14,841.91,845.57,213.616669,32.40,1.0390,180,0,15.077,2.07133,4.20,52842,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,661740.625000,203306.500000,19839.232422,1143.366699,322.066681,165.866669
11:49:00,1541483460,2018-11-06T05:51:00,2018-11-06T00:51:00,1.990,1417.12,9.82,9.37,11.11,841.83,845.39,210.483337,32.59,1.0389,180,0,15.077,2.06952,4.20,52845,4.266667,5.533333,6.033333,4.266667,5.533333,6.033333,662490.125000,203535.734375,19856.933594,1144.599976,322.899994,165.866669
11:49:30,1541483490,2018-11-06T05:51:30,2018-11-06T00:51:30,1.990,1418.12,9.81,9.37,11.10,841.85,845.53,212.033340,32.67,1.0391,180,0,15.076,2.05777,4.20,52848,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,663149.875000,203738.640625,19868.267578,1145.099976,322.933319,165.866669
11:50:00,1541483520,2018-11-06T05:52:00,2018-11-06T00:52:00,1.991,1419.11,9.80,9.36,11.10,841.86,845.45,212.566666,32.75,1.0391,180,0,15.077,2.05747,4.20,52851,4.333333,5.033333,5.033333,4.333333,5.033333,5.033333,663859.437500,203955.265625,19881.533203,1146.000000,322.933319,165.866669
11:50:30,1541483550,2018-11-06T05:52:30,2018-11-06T00:52:30,1.990,1420.11,9.79,9.39,11.09,841.82,845.48,211.216660,32.81,1.0391,179,0,15.076,2.06258,4.20,52854,2.600000,5.333333,5.333333,2.600000,5.333333,5.333333,664453.875000,204134.062500,19905.166016,1147.666626,322.933319,165.866669
11:51:00,1541483580,2018-11-06T05:53:00,2018-11-06T00:53:00,1.996,1421.10,9.77,9.37,11.07,841.86,845.61,209.883331,32.85,1.0394,179,0,15.113,2.07859,4.20,52857,2.966667,4.966667,5.766667,2.966667,4.966667,5.766667,665075.750000,204322.640625,19925.867188,1150.833374,323.733337,166.666672
11:51:30,1541483610,2018-11-06T05:53:30,2018-11-06T00:53:30,1.996,1422.10,9.77,9.36,11.06,841.86,845.59,210.783340,32.96,1.0393,179,0,15.114,2.07980,4.20,52860,4.400000,6.000000,6.033333,4.400000,6.000000,6.033333,665824.250000,204550.796875,19951.267578,1152.166626,323.766663,166.699997
11:52:00,1541483640,2018-11-06T05:54:00,2018-11-06T00:54:00,1.998,1423.10,9.76,9.36,11.07,841.88,845.67,214.399994,32.95,1.0395,179,0,15.113,2.08010,4.20,52863,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,666604.125000,204792.734375,19984.632813,1153.900024,323.766663,166.699997
11:52:30,1541483670,2018-11-06T05:54:30,2018-11-06T00:54:30,1.997,1424.10,9.74,9.36,11.01,841.93,845.67,211.783340,33.02,1.0396,179,0,15.113,2.07829,4.20,52866,4.400000,5.833333,6.366667,4.400000,5.833333,6.366667,667325.750000,205015.734375,20011.632813,1155.533325,324.666656,167.600006
11:53:00,1541483700,2018-11-06T05:55:00,2018-11-06T00:55:00,1.996,1425.10,9.74,9.33,11.01,841.91,845.57,212.899994,33.12,1.0394,179,0,15.112,2.08253,4.20,52869,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,668036.375000,205233.328125,20025.867188,1155.533325,324.666656,167.600006
11:53:30,1541483730,2018-11-06T05:55:30,2018-11-06T00:55:30,1.996,1426.10,9.74,9.29,11.05,841.85,845.49,213.383331,33.12,1.0393,179,0,15.106,2.08374,4.12,52871,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,668702.562500,205437.828125,20051.300781,1155.533325,324.666656,167.600006
11:54:00,1541483760,2018-11-06T05:56:00,2018-11-06T00:56:00,1.995,1427.09,9.72,9.21,11.01,841.93,845.70,213.333328,33.24,1.0397,179,0,15.108,2.06771,4.12,52855,3.233333,5.166667,5.233333,3.233333,5.166667,5.233333,669327.875000,205634.359375,20073.267578,1156.466675,324.733337,167.666672
11:54:30,1541483790,2018-11-06T05:56:30,2018-11-06T00:56:30,1.995,1428.09,9.71,9.03,11.01,841.83,845.99,209.716660,33.26,1.0400,179,0,15.102,2.07738,4.11,52839,5.000000,5.433333,6.166667,5.000000,5.433333,6.166667,670037.812500,205863.671875,20089.599609,1157.466675,325.533325,168.466660
11:55:00,1541483820,2018-11-06T05:57:00,2018-11-06T00:57:00,1.995,1429.09,9.69,8.88,10.97,841.92,846.21,211.300003,33.26,1.0404,179,0,15.101,2.07043,4.11,52823,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,670650.000000,206060.328125,20106.533203,1158.133301,325.533325,168.466660
11:55:30,1541483850,2018-11-06T05:57:30,2018-11-06T00:57:30,1.993,1430.09,9.68,8.73,11.01,841.94,846.39,214.433334,33.30,1.0407,179,0,15.102,2.06831,4.11,52807,4.300000,4.900000,5.500000,4.300000,4.900000,5.500000,671390.812500,206281.796875,20125.767578,1159.300049,326.133331,169.066666
11:56:00,1541483880,2018-11-06T05:58:00,2018-11-06T00:58:00,1.992,1431.08,9.66,8.65,10.95,841.91,846.55,213.633331,33.36,1.0409,179,0,15.098,2.07889,4.11,52791,4.733333,5.700000,7.866667,4.733333,5.700000,7.866667,672134.375000,206514.640625,20143.767578,1162.099976,328.633331,171.066666
11:56:30,1541483910,2018-11-06T05:58:30,2018-11-06T00:58:30,1.990,1432.08,9.63,8.52,10.91,841.97,846.69,211.916672,33.37,1.0412,179,0,15.100,2.06590,4.11,52775,3.333333,4.566667,5.100000,3.333333,4.566667,5.100000,672809.437500,206723.734375,20161.466797,1163.233276,329.000000,171.066666
11:57:00,1541483940,2018-11-06T05:59:00,2018-11-06T00:59:00,1.989,1433.07,9.62,8.45,10.89,842.02,846.69,211.850006,33.36,1.0412,178,0,15.096,2.06861,4.11,52759,3.466667,4.900000,5.433333,3.466667,4.900000,5.433333,673424.250000,206914.328125,20180.900391,1164.966675,329.733337,171.800003
11:57:30,1541483970,2018-11-06T05:59:30,2018-11-06T00:59:30,1.995,1434.07,9.59,8.39,10.89,841.92,846.78,215.149994,33.34,1.0415,178,0,15.133,2.07738,4.10,52743,2.533333,3.233333,3.633333,2.533333,3.233333,3.633333,673950.625000,207076.171875,20190.267578,1166.033325,330.166656,171.933334
11:58:00,1541484000,2018-11-06T06:00:00,2018-11-06T01:00:00,1.994,1435.07,9.59,8.30,10.83,841.94,846.97,211.483337,33.39,1.0417,178,0,15.132,2.08283,4.10,52727,4.633333,5.866667,7.233333,4.633333,5.866667,7.233333,674695.062500,207302.468750,20223.400391,1168.233276,332.133331,171.933334
11:58:30,1541484030,2018-11-06T06:00:30,2018-11-06T01:00:30,1.993,1436.06,9.55,8.25,10.79,841.93,846.99,214.183334,33.38,1.0419,178,0,15.131,2.07405,4.10,52710,3.433333,5.133333,5.333333,3.433333,5.133333,5.333333,675372.625000,207509.093750,20249.732422,1168.866699,332.466675,171.933334
11:59:00,1541484060,2018-11-06T06:01:00,2018-11-06T01:01:00,1.994,1437.06,9.53,8.19,10.81,842.02,847.02,213.050003,33.48,1.0420,178,0,15.128,2.07980,4.10,52695,2.633333,5.600000,6.300000,2.633333,5.600000,6.300000,675973.000000,207695.796875,20286.300781,1171.000000,333.333344,172.800003
11:59:30,1541484090,2018-11-06T06:01:30,2018-11-06T01:01:30,1.993,1438.06,9.50,8.14,10.77,842.03,847.03,213.949997,33.56,1.0421,178,0,15.130,2.07375,4.10,52678,4.666667,8.133333,8.133333,4.666667,8.133333,8.133333,676779.000000,207947.406250,20333.199219,1172.099976,333.366669,172.800003
12:00:00,1541484120,2018-11-06T06:02:00,2018-11-06T01:02:00,1.994,1439.05,9.49,8.09,10.73,842.00,847.09,211.800003,33.37,1.0422,178,0,15.128,2.07617,4.10,52662,4.000000,7.400000,7.900000,4.000000,7.400000,7.900000,677548.250000,208179.531250,20372.732422,1176.733276,334.200012,172.800003
12:00:30,1541484150,2018-11-06T06:02:30,2018-11-06T01:02:30,1.991,1440.05,9.47,8.03,10.76,841.91,847.13,212.016663,33.25,1.0424,178,0,15.126,2.07617,4.10,52646,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,678236.125000,208386.531250,20394.166016,1177.233276,334.200012,172.800003
12:01:00,1541484180,2018-11-06T06:03:00,2018-11-06T01:03:00,1.993,1441.05,9.45,8.02,10.76,841.97,847.11,212.016663,33.19,1.0424,178,0,15.128,2.08556,4.09,52630,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,678937.187500,208593.640625,20413.666016,1177.233276,334.200012,172.800003
12:01:30,1541484210,2018-11-06T06:03:30,2018-11-06T01:03:30,1.993,1442.04,9.42,7.99,10.72,842.02,847.18,211.050003,33.24,1.0426,178,0,15.127,2.06922,4.09,52614,3.866667,5.433333,5.900000,3.866667,5.433333,5.900000,679615.812500,208792.171875,20441.232422,1180.366699,335.066681,172.800003
12:02:00,1541484240,2018-11-06T06:04:00,2018-11-06T01:04:00,1.993,1443.04,9.40,7.96,10.68,841.94,847.00,211.850006,33.17,1.0425,178,0,15.127,2.09012,4.09,52597,3.400000,5.033333,5.033333,3.400000,5.033333,5.033333,680341.187500,209006.671875,20458.267578,1181.366699,335.066681,172.800003
12:02:30,1541484270,2018-11-06T06:04:30,2018-11-06T01:04:30,1.993,1444.03,9.38,7.94,10.70,841.94,847.03,210.733337,33.24,1.0426,178,0,15.126,2.07284,4.09,52582,4.000000,5.000000,5.133333,4.000000,5.000000,5.133333,680996.937500,209205.000000,20478.933594,1181.666626,335.200012,172.933334
12:03:00,1541484300,2018-11-06T06:05:00,2018-11-06T01:05:00,1.992,1445.03,9.37,7.91,10.66,842.06,847.16,212.649994,33.24,1.0428,178,0,15.125,2.07012,4.08,52565,4.933333,7.100000,7.966667,4.933333,7.100000,7.966667,681779.312500,209441.406250,20517.966797,1183.233276,335.966675,173.699997
12:03:30,1541484330,2018-11-06T06:05:30,2018-11-06T01:05:30,1.990,1446.03,9.35,7.91,10.61,842.04,847.14,212.583328,33.22,1.0428,178,0,15.126,2.07103,4.09,52549,3.466667,5.600000,5.600000,3.466667,5.600000,5.600000,682488.250000,209652.968750,20538.699219,1183.966675,335.966675,173.699997
12:04:00,1541484360,2018-11-06T06:06:00,2018-11-06T01:06:00,1.988,1447.02,9.33,8.03,10.62,842.02,847.01,213.183334,33.43,1.0427,177,0,15.133,2.07224,4.20,52560,4.400000,5.433333,5.466667,4.400000,5.433333,5.466667,683239.062500,209878.640625,20559.066406,1184.199951,336.000000,173.733337
12:04:30,1541484390,2018-11-06T06:06:30,2018-11-06T01:06:30,1.996,1448.02,9.34,8.28,10.60,841.99,846.70,215.399994,33.44,1.0423,177,0,15.173,2.08041,4.20,52570,3.300000,4.900000,5.633333,3.300000,4.900000,5.633333,683921.062500,210076.500000,20580.933594,1185.800049,336.833344,174.566666
12:05:00,1541484420,2018-11-06T06:07:00,2018-11-06T01:07:00,1.998,1449.02,9.35,8.48,10.61,841.99,846.46,213.716660,33.39,1.0420,177,0,15.176,2.09073,4.20,52580,2.866667,3.733333,3.733333,2.866667,3.733333,3.733333,684541.375000,210255.968750,20593.900391,1186.699951,336.833344,174.566666
12:05:30,1541484450,2018-11-06T06:07:30,2018-11-06T01:07:30,1.998,1450.02,9.36,8.63,10.64,841.92,846.18,215.483337,33.33,1.0416,177,0,15.179,2.08799,4.20,52589,2.933333,5.100000,5.433333,2.933333,5.100000,5.433333,685224.000000,210453.406250,20617.400391,1187.099976,337.166656,174.899994
12:06:00,1541484480,2018-11-06T06:08:00,2018-11-06T01:08:00,2.001,1451.02,9.37,8.74,10.63,841.96,846.12,215.383331,33.30,1.0415,177,0,15.180,2.08617,4.20,52598,3.000000,4.066667,5.400000,3.000000,4.066667,5.400000,685848.812500,210636.265625,20629.767578,1189.266724,338.466675,175.433334
12:06:30,1541484510,2018-11-06T06:08:30,2018-11-06T01:08:30,2.000,1452.02,9.39,8.82,10.67,841.94,845.95,215.733337,33.28,1.0412,177,0,15.181,2.07980,4.20,52606,3.200000,4.700000,5.166667,3.200000,4.700000,5.166667,686464.187500,210824.359375,20652.800781,1190.266724,339.033325,175.933334
12:07:00,1541484540,2018-11-06T06:09:00,2018-11-06T01:09:00,2.001,1453.02,9.41,8.93,10.68,842.00,845.90,215.683334,33.25,1.0411,177,0,15.182,2.08041,4.20,52614,3.200000,5.200000,7.133333,3.200000,5.200000,7.133333,687131.750000,211022.671875,20680.232422,1194.533325,341.500000,178.399994
12:07:30,1541484570,2018-11-06T06:09:30,2018-11-06T01:09:30,2.002,1454.02,9.43,8.98,10.72,841.91,845.76,216.266663,33.22,1.0408,177,0,15.182,2.07587,4.20,52621,4.533333,6.100000,8.800000,4.533333,6.100000,8.800000,687899.437500,211249.203125,20713.066406,1200.800049,344.366669,180.233337
12:08:00,1541484600,2018-11-06T06:10:00,2018-11-06T01:10:00,2.003,1455.02,9.46,9.05,10.75,841.99,845.78,215.333328,33.25,1.0407,177,0,15.184,2.07677,4.20,52629,2.366667,3.600000,4.166667,2.366667,3.600000,4.166667,688478.562500,211419.171875,20728.232422,1202.300049,345.433319,180.600006
12:08:30,1541484630,2018-11-06T06:10:30,2018-11-06T01:10:30,2.002,1456.02,9.46,9.09,10.73,842.01,845.71,214.833328,33.29,1.0407,177,0,15.183,2.08951,4.20,52636,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,689023.062500,211588.593750,20744.599609,1202.466675,345.433319,180.600006
12:09:00,1541484660,2018-11-06T06:11:00,2018-11-06T01:11:00,2.003,1457.02,9.49,9.12,10.77,842.08,845.68,215.250000,33.23,1.0405,177,0,15.183,2.08162,4.20,52643,1.866667,2.700000,3.433333,1.866667,2.700000,3.433333,689515.625000,211747.437500,20758.099609,1204.333374,346.600006,180.600006
12:09:30,1541484690,2018-11-06T06:11:30,2018-11-06T01:11:30,2.003,1458.02,9.50,9.19,10.79,842.08,845.72,215.866669,33.25,1.0405,177,0,15.184,2.08223,4.20,52650,2.266667,3.066667,3.633333,2.266667,3.066667,3.633333,690004.000000,211901.265625,20779.533203,1204.900024,347.166656,180.600006
12:10:00,1541484720,2018-11-06T06:12:00,2018-11-06T01:12:00,2.004,1459.02,9.52,9.12,10.78,842.10,845.72,216.000000,33.20,1.0404,177,0,15.185,2.08253,4.20,52656,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,690535.750000,212061.296875,20800.033203,1205.500000,347.166656,180.600006
12:10:30,1541484750,2018-11-06T06:12:30,2018-11-06T01:12:30,2.005,1460.03,9.53,9.23,10.78,842.18,845.69,216.233337,33.14,1.0404,177,0,15.184,2.08587,4.20,52663,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,691234.125000,212273.093750,20839.400391,1208.633301,347.166656,180.600006
12:11:00,1541484780,2018-11-06T06:13:00,2018-11-06T01:13:00,2.004,1461.03,9.56,9.25,10.83,842.12,845.74,215.066666,33.30,1.0403,177,0,15.184,2.08435,4.20,52669,3.266667,5.733333,5.766667,3.266667,5.733333,5.766667,691917.312500,212481.031250,20869.632813,1210.000000,347.200012,180.633331
12:11:30,1541484810,2018-11-06T06:13:30,2018-11-06T01:13:30,2.005,1462.03,9.57,9.27,10.83,842.17,845.76,215.916672,33.23,1.0403,177,0,15.184,2.07738,4.20,52676,4.466667,6.000000,6.866667,4.466667,6.000000,6.866667,692663.187500,212710.562500,20908.599609,1211.266724,348.333344,181.500000
12:12:00,1541484840,2018-11-06T06:14:00,2018-11-06T01:14:00,2.006,1463.03,9.58,9.28,10.86,842.01,845.60,216.883331,33.14,1.0401,177,0,15.187,2.09377,4.20,52682,3.266667,5.700000,6.566667,3.266667,5.700000,6.566667,693392.125000,212930.265625,20932.000000,1212.833374,349.899994,182.466660
12:12:30,1541484870,2018-11-06T06:14:30,2018-11-06T01:14:30,2.005,1464.04,9.60,9.30,10.85,842.13,845.68,215.500000,33.12,1.0401,177,0,15.187,2.07315,4.20,52688,4.800000,5.500000,5.966667,4.800000,5.500000,5.966667,694109.187500,213154.562500,20953.333984,1214.166626,350.600006,183.166672
12:13:00,1541484900,2018-11-06T06:15:00,2018-11-06T01:15:00,2.007,1465.04,9.61,9.32,10.89,842.05,845.65,213.716660,33.31,1.0400,177,0,15.185,2.09164,4.20,52694,4.666667,5.600000,5.600000,4.666667,5.600000,5.600000,694844.937500,213384.703125,20977.367188,1215.333374,350.600006,183.166672
12:13:30,1541484930,2018-11-06T06:15:30,2018-11-06T01:15:30,2.007,1466.04,9.62,9.37,10.89,842.05,845.65,214.766663,33.22,1.0400,177,0,15.185,2.09042,4.20,52699,6.033333,8.433333,8.433333,6.033333,8.433333,8.433333,695831.625000,213683.703125,21006.367188,1217.099976,350.700012,183.166672
12:14:00,1541484960,2018-11-06T06:16:00,2018-11-06T01:16:00,2.005,1467.05,9.62,9.35,10.92,842.10,845.57,211.383331,33.46,1.0399,177,0,15.188,2.09194,4.20,52705,5.000000,5.900000,6.566667,5.000000,5.900000,6.566667,696645.312500,213920.765625,21026.099609,1219.599976,352.066681,183.166672
12:14:30,1541484990,2018-11-06T06:16:30,2018-11-06T01:16:30,2.009,1468.05,9.64,9.37,10.91,842.07,845.54,215.550003,33.42,1.0398,177,0,15.188,2.08981,4.20,52711,5.166667,7.833333,9.233334,5.166667,7.833333,9.233334,697485.750000,214185.671875,21055.166016,1224.800049,353.266663,183.266663
12:15:00,1541485020,2018-11-06T06:17:00,2018-11-06T01:17:00,2.006,1469.05,9.65,9.38,10.93,842.07,845.62,214.649994,33.43,1.0398,177,0,15.187,2.09316,4.20,52716,3.933333,5.333333,6.066667,3.933333,5.333333,6.066667,698185.437500,214405.062500,21084.400391,1225.566650,354.033325,184.033340
12:15:30,1541485050,2018-11-06T06:17:30,2018-11-06T01:17:30,2.008,1470.06,9.66,9.38,10.93,842.06,845.61,213.583328,33.19,1.0398,177,0,15.188,2.07798,4.20,52722,4.600000,6.166667,6.166667,4.600000,6.166667,6.166667,698900.937500,214628.265625,21113.933594,1226.833374,354.033325,184.033340
12:16:00,1541485080,2018-11-06T06:18:00,2018-11-06T01:18:00,2.006,1471.06,9.67,9.41,10.95,842.12,845.53,216.149994,33.15,1.0396,177,0,15.187,2.09255,4.20,52727,3.866667,5.633333,5.633333,3.866667,5.633333,5.633333,699568.937500,214834.734375,21138.433594,1228.199951,354.033325,184.033340
12:16:30,1541485110,2018-11-06T06:18:30,2018-11-06T01:18:30,2.007,1472.07,9.68,9.39,10.97,842.14,845.71,215.266663,33.22,1.0398,177,0,15.188,2.08647,4.20,52732,3.500000,5.466667,5.933333,3.500000,5.466667,5.933333,700229.062500,215042.000000,21167.267578,1228.633301,354.333344,184.333328
12:17:00,1541485140,2018-11-06T06:19:00,2018-11-06T01:19:00,2.008,1473.07,9.69,9.42,10.97,842.19,845.68,216.533340,33.13,1.0397,177,0,15.188,2.07526,4.20,52737,3.500000,5.466667,5.466667,3.500000,5.466667,5.466667,700869.750000,215238.140625,21192.333984,1230.500000,354.333344,184.333328
12:17:30,1541485170,2018-11-06T06:19:30,2018-11-06T01:19:30,2.008,1474.07,9.70,9.38,10.98,842.21,845.68,214.516663,33.08,1.0397,177,0,15.185,2.08678,4.20,52742,3.200000,5.233333,5.233333,3.200000,5.233333,5.233333,701535.625000,215444.203125,21211.267578,1231.066650,354.333344,184.333328
12:18:00,1541485200,2018-11-06T06:20:00,2018-11-06T01:20:00,2.007,1475.08,9.72,9.36,10.99,842.29,845.76,214.149994,33.11,1.0397,177,0,15.188,2.08435,4.20,52747,3.333333,5.600000,6.366667,3.333333,5.600000,6.366667,702221.062500,215658.234375,21242.699219,1232.800049,355.200012,185.199997
12:18:30,1541485230,2018-11-06T06:20:30,2018-11-06T01:20:30,2.009,1476.08,9.71,9.40,11.01,842.19,845.84,213.766663,33.08,1.0399,177,0,15.188,2.08890,4.20,52752,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,702846.687500,215854.500000,21260.232422,1233.400024,355.200012,185.199997
12:19:00,1541485260,2018-11-06T06:21:00,2018-11-06T01:21:00,2.007,1477.08,9.72,9.42,11.05,842.16,845.83,216.050003,33.01,1.0398,177,0,15.187,2.09073,4.20,52756,2.800000,5.266667,5.266667,2.800000,5.266667,5.266667,703419.187500,216036.140625,21280.966797,1236.866699,355.200012,185.199997
12:19:30,1541485290,2018-11-06T06:21:30,2018-11-06T01:21:30,2.008,1478.09,9.76,9.41,11.01,842.23,845.93,215.383331,33.04,1.0398,177,0,15.188,2.09346,4.20,52761,4.866667,6.000000,6.100000,4.866667,6.000000,6.100000,704166.250000,216268.171875,21303.767578,1238.699951,355.299988,185.300003
12:20:00,1541485320,2018-11-06T06:22:00,2018-11-06T01:22:00,2.009,1479.09,9.77,9.44,10.98,842.30,845.88,216.783340,33.22,1.0397,177,0,15.187,2.08647,4.20,52766,4.800000,5.833333,6.266667,4.800000,5.833333,6.266667,704907.875000,216497.296875,21323.333984,1239.800049,356.066681,186.066666
12:20:30,1541485350,2018-11-06T06:22:30,2018-11-06T01:22:30,2.007,1480.10,9.78,9.41,11.03,842.30,845.92,215.500000,33.28,1.0397,177,0,15.188,2.07920,4.20,52770,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,705587.187500,216700.140625,21350.599609,1239.800049,356.066681,186.066666
12:21:00,1541485380,2018-11-06T06:23:00,2018-11-06T01:23:00,2.008,1481.10,9.79,9.44,11.09,842.24,845.95,217.033340,33.36,1.0397,177,0,15.188,2.09224,4.20,52774,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,706197.000000,216886.406250,21365.966797,1239.800049,356.066681,186.066666
12:21:30,1541485410,2018-11-06T06:23:30,2018-11-06T01:23:30,2.008,1482.11,9.81,9.44,11.07,842.13,845.97,216.916672,33.39,1.0396,177,0,15.188,2.09346,4.20,52779,5.000000,6.200000,6.900000,5.000000,6.200000,6.900000,706966.937500,217130.906250,21390.099609,1240.633301,356.700012,186.699997
12:22:00,1541485440,2018-11-06T06:24:00,2018-11-06T01:24:00,2.009,1483.11,9.83,9.48,11.10,842.13,845.92,216.816666,33.50,1.0395,177,0,15.188,2.07980,4.20,52783,3.666667,6.000000,6.566667,3.666667,6.000000,6.566667,707662.125000,217351.906250,21417.533203,1242.099976,357.333344,187.333328
12:22:30,1541485470,2018-11-06T06:24:30,2018-11-06T01:24:30,2.009,1484.11,9.84,9.49,11.09,842.23,845.94,211.566666,33.61,1.0395,177,0,15.188,2.08435,4.20,52787,5.000000,6.066667,6.500000,5.000000,6.066667,6.500000,708450.000000,217592.406250,21442.533203,1244.266724,357.799988,187.800003
12:23:00,1541485500,2018-11-06T06:25:00,2018-11-06T01:25:00,2.009,1485.12,9.84,9.48,11.13,842.20,845.86,216.783340,33.70,1.0394,177,0,15.187,2.09711,4.20,52791,3.666667,5.666667,6.600000,3.666667,5.666667,6.600000,709121.875000,217800.031250,21471.466797,1246.366699,358.666656,187.800003
12:23:30,1541485530,2018-11-06T06:25:30,2018-11-06T01:25:30,2.009,1486.12,9.87,9.50,11.10,842.14,845.91,214.883331,33.38,1.0393,177,0,15.188,2.09316,4.20,52795,3.000000,4.933333,4.966667,3.000000,4.933333,4.966667,709759.062500,217996.000000,21490.267578,1246.766724,358.700012,187.800003
12:24:00,1541485560,2018-11-06T06:26:00,2018-11-06T01:26:00,2.012,1487.13,9.87,9.50,11.13,842.20,845.91,215.216660,33.33,1.0393,177,0,15.189,2.08830,4.20,52799,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,710450.125000,218196.468750,21502.632813,1247.433350,358.700012,187.800003
12:24:30,1541485590,2018-11-06T06:26:30,2018-11-06T01:26:30,2.010,1488.13,9.90,9.50,11.16,842.22,846.01,218.233337,33.27,1.0394,177,0,15.188,2.08890,4.20,52803,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,711133.750000,218405.265625,21514.966797,1247.633301,358.700012,187.800003
12:25:00,1541485620,2018-11-06T06:27:00,2018-11-06T01:27:00,2.011,1489.14,9.90,9.51,11.17,842.25,845.98,216.716660,33.21,1.0393,178,0,15.188,2.09833,4.20,52807,3.566667,5.766667,5.766667,3.566667,5.766667,5.766667,711818.625000,218615.093750,21542.433594,1248.733276,358.700012,187.800003
12:25:30,1541485650,2018-11-06T06:27:30,2018-11-06T01:27:30,2.004,1490.14,9.91,9.50,11.19,842.35,846.11,215.133331,33.23,1.0394,178,0,15.150,2.08496,4.20,52811,3.800000,5.766667,6.033333,3.800000,5.766667,6.033333,712455.062500,218817.000000,21570.466797,1252.366699,359.433319,187.800003
12:26:00,1541485680,2018-11-06T06:28:00,2018-11-06T01:28:00,2.005,1491.14,9.92,9.50,11.18,842.34,846.13,216.699997,33.13,1.0394,178,0,15.151,2.08526,4.20,52815,2.666667,5.000000,5.066667,2.666667,5.000000,5.066667,713042.000000,218999.671875,21591.400391,1253.733276,359.566681,187.800003
12:26:30,1541485710,2018-11-06T06:28:30,2018-11-06T01:28:30,2.004,1492.15,9.94,9.51,11.18,842.21,846.10,211.233337,33.08,1.0393,178,0,15.151,2.08556,4.20,52818,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,713689.375000,219201.937500,21613.099609,1253.733276,359.566681,187.800003
12:27:00,1541485740,2018-11-06T06:29:00,2018-11-06T01:29:00,2.004,1493.15,9.94,9.51,11.20,842.34,846.16,214.800003,33.07,1.0394,178,0,15.150,2.09073,4.20,52822,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,714207.062500,219364.796875,21632.433594,1254.599976,359.566681,187.800003
12:27:30,1541485770,2018-11-06T06:29:30,2018-11-06T01:29:30,2.005,1494.15,9.97,9.53,11.25,842.43,846.30,215.350006,33.10,1.0395,178,0,15.151,2.07677,4.20,52825,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,714857.812500,219571.437500,21648.166016,1255.166626,359.566681,187.800003
12:28:00,1541485800,2018-11-06T06:30:00,2018-11-06T01:30:00,2.006,1495.15,9.97,9.55,11.21,842.33,846.17,215.750000,33.42,1.0393,178,0,15.150,2.08556,4.20,52829,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,715503.000000,219771.296875,21669.767578,1256.000000,359.566681,187.800003
12:28:30,1541485830,2018-11-06T06:30:30,2018-11-06T01:30:30,2.006,1496.16,9.99,9.54,11.27,842.27,846.12,214.133331,33.41,1.0391,178,0,15.149,2.08799,4.20,52832,5.800000,7.566667,7.600000,5.800000,7.566667,7.600000,716394.187500,220040.296875,21714.166016,1257.366699,359.866669,187.800003
12:29:00,1541485860,2018-11-06T06:31:00,2018-11-06T01:31:00,2.006,1497.16,10.00,9.58,11.28,842.32,846.12,217.583328,33.43,1.0391,178,0,15.151,2.08921,4.20,52836,5.000000,6.000000,7.466667,5.000000,6.000000,7.466667,717147.625000,220279.906250,21747.666016,1259.733276,362.100006,188.666672
12:29:30,1541485890,2018-11-06T06:31:30,2018-11-06T01:31:30,2.005,1498.16,10.02,9.57,11.28,842.40,845.98,215.250000,33.36,1.0389,178,0,15.151,2.08344,4.20,52839,4.666667,5.700000,6.633333,4.666667,5.700000,6.633333,717834.812500,220494.562500,21775.099609,1261.199951,363.566681,188.666672
12:30:00,1541485920,2018-11-06T06:32:00,2018-11-06T01:32:00,2.007,1499.17,10.04,9.53,11.24,842.34,846.21,213.966660,33.37,1.0391,178,0,15.151,2.08071,4.20,52842,3.466667,5.000000,5.333333,3.466667,5.000000,5.333333,718495.375000,220700.296875,21794.267578,1261.933350,363.899994,188.666672
12:30:30,1541485950,2018-11-06T06:32:30,2018-11-06T01:32:30,2.005,1500.17,10.05,9.61,11.31,842.36,846.26,219.033340,33.46,1.0391,178,0,15.153,2.07889,4.20,52846,3.066667,5.100000,5.866667,3.066667,5.100000,5.866667,719135.000000,220897.296875,21816.900391,1264.099976,364.766663,189.533340
12:31:00,1541485980,2018-11-06T06:33:00,2018-11-06T01:33:00,2.004,1501.17,10.07,9.58,11.31,842.46,846.39,219.633331,33.43,1.0392,178,0,15.153,2.08314,4.20,52849,3.200000,5.433333,5.433333,3.200000,5.433333,5.433333,719757.187500,221089.062500,21842.732422,1264.933350,365.033325,189.533340
12:31:30,1541486010,2018-11-06T06:33:30,2018-11-06T01:33:30,2.004,1502.17,10.10,9.59,11.34,842.64,846.43,218.766663,33.25,1.0391,178,0,15.153,2.07950,4.20,52852,4.400000,5.300000,5.600000,4.400000,5.300000,5.600000,720481.062500,221315.031250,21860.033203,1266.900024,365.633331,189.533340
12:32:00,1541486040,2018-11-06T06:34:00,2018-11-06T01:34:00,2.003,1503.17,10.09,9.60,11.33,842.64,846.41,214.250000,33.41,1.0391,178,0,15.150,2.08041,4.20,52855,4.066667,5.633333,6.900000,4.066667,5.633333,6.900000,721167.187500,221534.562500,21894.966797,1270.000000,367.133331,191.033340
12:32:30,1541486070,2018-11-06T06:34:30,2018-11-06T01:34:30,2.006,1504.18,10.10,9.59,11.32,842.61,846.41,213.916672,33.45,1.0391,178,0,15.150,2.08132,4.20,52858,4.400000,5.566667,6.033333,4.400000,5.566667,6.033333,721832.187500,221750.734375,21922.300781,1270.733276,367.866669,191.266663
12:33:00,1541486100,2018-11-06T06:35:00,2018-11-06T01:35:00,2.009,1505.18,10.11,9.59,11.36,842.64,846.38,216.216660,33.48,1.0390,178,0,15.153,2.08344,4.20,52861,4.433333,5.100000,5.166667,4.433333,5.100000,5.166667,722540.625000,221976.500000,21935.833984,1271.099976,368.233337,191.266663
12:33:30,1541486130,2018-11-06T06:35:30,2018-11-06T01:35:30,2.006,1506.19,10.12,9.65,11.35,842.50,846.43,214.833328,33.50,1.0390,178,0,15.153,2.07677,4.20,52864,4.833333,5.333333,5.333333,4.833333,5.333333,5.333333,723271.437500,222204.671875,21951.767578,1271.266724,368.233337,191.266663
12:34:00,1541486160,2018-11-06T06:36:00,2018-11-06T01:36:00,2.008,1507.19,10.14,9.63,11.40,842.52,846.25,216.266663,33.49,1.0387,178,0,15.151,2.08435,4.20,52867,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,724142.562500,222486.406250,21985.099609,1272.699951,368.233337,191.266663
12:34:30,1541486190,2018-11-06T06:36:30,2018-11-06T01:36:30,2.009,1508.19,10.16,9.66,11.40,842.44,846.40,213.899994,33.68,1.0388,178,0,15.153,2.08526,4.20,52870,5.133333,6.266667,6.266667,5.133333,6.266667,6.266667,724948.687500,222731.937500,22017.099609,1274.033325,368.233337,191.266663
12:35:00,1541486220,2018-11-06T06:37:00,2018-11-06T01:37:00,2.008,1509.20,10.15,9.63,11.42,842.47,846.25,217.466660,33.79,1.0387,178,0,15.148,2.09164,4.13,52868,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,725708.250000,222966.437500,22049.232422,1274.566650,368.233337,191.266663
12:35:30,1541486250,2018-11-06T06:37:30,2018-11-06T01:37:30,2.009,1510.20,10.17,9.57,11.44,842.41,846.50,214.716660,33.60,1.0389,178,0,15.147,2.09194,4.12,52852,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,726367.812500,223174.593750,22069.933594,1275.500000,368.233337,191.266663
12:36:00,1541486280,2018-11-06T06:38:00,2018-11-06T01:38:00,2.007,1511.21,10.16,9.36,11.44,842.49,846.56,215.283340,33.46,1.0390,178,0,15.143,2.08374,4.12,52836,4.600000,5.733333,6.300000,4.600000,5.733333,6.300000,727081.000000,223393.296875,22093.433594,1277.166626,369.100006,192.133331
12:36:30,1541486310,2018-11-06T06:38:30,2018-11-06T01:38:30,2.007,1512.21,10.17,9.24,11.41,842.41,846.92,215.500000,33.55,1.0394,178,0,15.144,2.08678,4.11,52820,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,727691.625000,223578.093750,22107.500000,1277.433350,369.100006,192.133331
12:37:00,1541486340,2018-11-06T06:39:00,2018-11-06T01:39:00,2.007,1513.21,10.17,9.11,11.44,842.46,847.15,217.283340,33.55,1.0397,178,0,15.140,2.08132,4.11,52804,3.600000,4.266667,4.433333,3.600000,4.266667,4.433333,728325.875000,223770.203125,22124.333984,1279.066650,369.733337,192.133331
12:37:30,1541486370,2018-11-06T06:39:30,2018-11-06T01:39:30,2.006,1514.22,10.16,9.06,11.41,842.44,847.21,215.583328,33.55,1.0398,178,0,15.139,2.09103,4.11,52788,4.866667,5.333333,5.833333,4.866667,5.333333,5.833333,729021.000000,223984.203125,22140.433594,1281.000000,370.299988,192.433334
12:38:00,1541486400,2018-11-06T06:40:00,2018-11-06T01:40:00,2.005,1515.22,10.15,8.98,11.44,842.44,847.24,216.466660,33.60,1.0399,178,0,15.139,2.08981,4.11,52772,3.400000,5.466667,5.900000,3.400000,5.466667,5.900000,729683.625000,224187.593750,22164.732422,1283.666626,370.866669,193.000000
12:38:30,1541486430,2018-11-06T06:40:30,2018-11-06T01:40:30,2.004,1516.22,10.16,8.89,11.43,842.41,847.51,216.949997,33.60,1.0402,178,0,15.138,2.07375,4.11,52755,3.900000,5.200000,5.800000,3.900000,5.200000,5.800000,730339.437500,224383.593750,22189.833984,1287.033325,371.733337,193.100006
12:39:00,1541486460,2018-11-06T06:41:00,2018-11-06T01:41:00,2.004,1517.22,10.15,8.82,11.41,842.44,847.46,214.716660,33.63,1.0402,178,0,15.137,2.07708,4.10,52739,2.500000,4.166667,5.966667,2.500000,4.166667,5.966667,730896.187500,224559.234375,22211.066406,1290.066650,373.466675,194.733337
12:39:30,1541486490,2018-11-06T06:41:30,2018-11-06T01:41:30,2.003,1518.22,10.15,8.80,11.41,842.44,847.54,213.350006,33.63,1.0403,178,0,15.137,2.07556,4.10,52723,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,731408.562500,224722.062500,22226.533203,1291.699951,373.466675,194.733337
12:40:00,1541486520,2018-11-06T06:42:00,2018-11-06T01:42:00,2.003,1519.23,10.16,8.76,11.38,842.41,847.55,217.000000,33.60,1.0402,178,0,15.136,2.07466,4.10,52707,2.500000,5.366667,5.366667,2.500000,5.366667,5.366667,732021.750000,224910.062500,22251.000000,1294.699951,373.466675,194.733337
12:40:30,1541486550,2018-11-06T06:42:30,2018-11-06T01:42:30,2.005,1520.23,10.15,8.74,11.41,842.44,847.63,207.750000,33.70,1.0404,178,0,15.135,2.08526,4.10,52691,3.433333,5.566667,5.566667,3.433333,5.566667,5.566667,732639.000000,225106.765625,22277.367188,1295.300049,373.466675,194.733337
12:41:00,1541486580,2018-11-06T06:43:00,2018-11-06T01:43:00,2.007,1521.23,10.16,8.68,11.40,842.33,847.51,216.866669,33.08,1.0402,178,0,15.135,2.07859,4.10,52674,3.666667,5.200000,5.200000,3.666667,5.200000,5.200000,733234.187500,225295.140625,22303.800781,1297.166626,373.466675,194.733337
12:41:30,1541486610,2018-11-06T06:43:30,2018-11-06T01:43:30,2.004,1522.23,10.17,8.68,11.41,842.46,847.65,212.816666,33.30,1.0403,178,0,15.134,2.08496,4.09,52658,2.333333,4.000000,4.000000,2.333333,4.000000,4.000000,733752.687500,225461.734375,22326.433594,1298.166626,373.466675,194.733337
12:42:00,1541486640,2018-11-06T06:44:00,2018-11-06T01:44:00,2.002,1523.23,10.17,8.68,11.40,842.38,847.65,216.449997,33.33,1.0403,178,0,15.134,2.08101,4.09,52642,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,734461.437500,225670.937500,22342.367188,1298.166626,373.466675,194.733337
12:42:30,1541486670,2018-11-06T06:44:30,2018-11-06T01:44:30,2.001,1524.23,10.18,8.65,11.42,842.46,847.79,214.850006,33.42,1.0405,178,0,15.136,2.09346,4.09,52626,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,734993.187500,225833.703125,22352.632813,1298.166626,373.466675,194.733337
12:43:00,1541486700,2018-11-06T06:45:00,2018-11-06T01:45:00,2.004,1525.24,10.19,8.62,11.41,842.38,847.79,215.416672,33.74,1.0404,178,0,15.135,2.09224,4.09,52610,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,735521.812500,225993.640625,22365.033203,1298.666626,373.466675,194.733337
12:43:30,1541486730,2018-11-06T06:45:30,2018-11-06T01:45:30,2.005,1526.24,10.18,8.62,11.45,842.38,847.79,216.050003,33.88,1.0404,178,0,15.135,2.08435,4.09,52593,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,736059.375000,226155.828125,22373.900391,1299.900024,373.466675,194.733337
12:44:00,1541486760,2018-11-06T06:46:00,2018-11-06T01:46:00,2.006,1527.24,10.20,8.60,11.48,842.35,847.81,214.666672,33.81,1.0404,178,0,15.136,2.09042,4.09,52577,2.666667,5.433333,5.433333,2.666667,5.433333,5.433333,736661.000000,226341.906250,22404.333984,1302.166626,373.466675,194.733337
12:44:30,1541486790,2018-11-06T06:46:30,2018-11-06T01:46:30,2.004,1528.24,10.20,8.60,11.44,842.43,847.81,212.449997,33.69,1.0404,178,0,15.135,2.08921,4.09,52561,2.566667,4.500000,4.500000,2.566667,4.500000,4.500000,737226.187500,226512.734375,22428.599609,1302.500000,373.466675,194.733337
12:45:00,1541486820,2018-11-06T06:47:00,2018-11-06T01:47:00,2.004,1529.24,10.21,8.59,11.45,842.48,847.81,216.649994,33.55,1.0404,178,0,15.135,2.09224,4.08,52545,2.900000,4.666667,4.666667,2.900000,4.666667,4.666667,737796.187500,226688.765625,22447.166016,1302.500000,373.466675,194.733337
12:45:30,1541486850,2018-11-06T06:47:30,2018-11-06T01:47:30,2.002,1530.25,10.22,8.77,11.45,842.40,847.67,216.350006,33.63,1.0402,178,0,15.143,2.08708,4.20,52556,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,738374.250000,226870.468750,22460.166016,1302.500000,373.466675,194.733337
12:46:00,1541486880,2018-11-06T06:48:00,2018-11-06T01:48:00,2.006,1531.25,10.24,9.04,11.49,842.44,847.32,214.899994,33.40,1.0397,178,0,15.148,2.08435,4.20,52567,2.833333,3.133333,3.133333,2.833333,3.133333,3.133333,738956.687500,227048.000000,22474.900391,1303.000000,373.466675,194.733337
12:46:30,1541486910,2018-11-06T06:48:30,2018-11-06T01:48:30,2.006,1532.25,10.27,9.21,11.52,842.49,846.96,217.016663,33.24,1.0391,178,0,15.149,2.08769,4.20,52576,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,739608.687500,227259.265625,22489.566406,1303.366699,373.466675,194.733337
12:47:00,1541486940,2018-11-06T06:49:00,2018-11-06T01:49:00,2.007,1533.25,10.30,9.42,11.53,842.45,846.91,215.083328,33.04,1.0390,178,0,15.151,2.08678,4.20,52586,4.066667,5.633333,6.266667,4.066667,5.633333,6.266667,740338.125000,227482.203125,22504.966797,1306.166626,374.399994,195.233337
12:47:30,1541486970,2018-11-06T06:49:30,2018-11-06T01:49:30,2.011,1534.26,10.35,9.52,11.59,842.60,846.80,217.383331,32.95,1.0386,179,0,15.153,2.09042,4.20,52594,3.200000,4.800000,6.366667,3.200000,4.800000,6.366667,740977.875000,227682.093750,22527.867188,1309.366699,376.066681,196.466660
12:48:00,1541487000,2018-11-06T06:50:00,2018-11-06T01:50:00,2.006,1535.26,10.38,9.70,11.63,842.59,846.72,214.750000,32.93,1.0384,179,0,15.116,2.08647,4.20,52603,3.000000,4.133333,4.200000,3.000000,4.133333,4.200000,741564.187500,227863.593750,22545.566406,1310.733276,376.133331,196.533340
12:48:30,1541487030,2018-11-06T06:50:30,2018-11-06T01:50:30,2.006,1536.27,10.41,9.77,11.67,842.61,846.45,218.949997,32.88,1.0380,179,0,15.119,2.07980,4.20,52611,3.933333,5.433333,5.433333,3.933333,5.433333,5.433333,742247.812500,228068.328125,22566.066406,1313.000000,376.133331,196.533340
12:49:00,1541487060,2018-11-06T06:51:00,2018-11-06T01:51:00,2.007,1537.27,10.46,9.91,11.69,842.54,846.49,217.866669,32.88,1.0378,179,0,15.121,2.08556,4.20,52618,3.800000,5.266667,5.266667,3.800000,5.266667,5.266667,742922.562500,228269.500000,22590.533203,1313.000000,376.133331,196.533340
12:49:30,1541487090,2018-11-06T06:51:30,2018-11-06T01:51:30,2.007,1538.27,10.48,9.99,11.69,842.59,846.48,215.449997,32.88,1.0378,179,0,15.121,2.07859,4.20,52626,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,743490.687500,228439.093750,22604.000000,1313.000000,376.133331,196.533340
12:50:00,1541487120,2018-11-06T06:52:00,2018-11-06T01:52:00,2.011,1539.28,10.52,10.05,11.74,842.66,846.45,215.133331,32.90,1.0376,180,0,15.121,2.09285,4.20,52633,3.933333,4.233333,5.033333,3.933333,4.233333,5.033333,744168.375000,228642.328125,22617.500000,1313.966675,377.000000,197.399994
12:50:30,1541487150,2018-11-06T06:52:30,2018-11-06T01:52:30,2.003,1540.28,10.55,10.11,11.78,842.60,846.32,213.050003,32.80,1.0373,180,0,15.083,2.08010,4.20,52641,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,744923.812500,228883.859375,22649.099609,1316.133301,377.000000,197.399994
12:51:00,1541487180,2018-11-06T06:53:00,2018-11-06T01:53:00,2.004,1541.28,10.58,10.16,11.82,842.62,846.33,214.850006,32.68,1.0372,180,0,15.086,2.08374,4.20,52647,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,745579.187500,229090.437500,22673.333984,1318.199951,377.000000,197.399994
12:51:30,1541487210,2018-11-06T06:53:30,2018-11-06T01:53:30,2.004,1542.28,10.62,10.23,11.84,842.66,846.33,213.183334,32.76,1.0370,180,0,15.086,2.07254,4.20,52654,3.400000,5.300000,5.300000,3.400000,5.300000,5.300000,746227.437500,229300.468750,22694.666016,1319.300049,377.000000,197.399994
12:52:00,1541487240,2018-11-06T06:54:00,2018-11-06T01:54:00,2.006,1543.29,10.63,10.26,11.88,842.55,846.24,217.350006,32.74,1.0369,180,0,15.088,2.08223,4.20,52661,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,746762.812500,229468.796875,22711.132813,1319.933350,377.000000,197.399994
12:52:30,1541487270,2018-11-06T06:54:30,2018-11-06T01:54:30,2.003,1544.29,10.66,10.28,11.94,842.65,846.32,216.866669,32.42,1.0369,180,0,15.088,2.06801,4.20,52668,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,747415.625000,229671.296875,22732.599609,1320.033325,377.000000,197.399994
12:53:00,1541487300,2018-11-06T06:55:00,2018-11-06T01:55:00,2.003,1545.29,10.69,10.31,11.92,842.61,846.31,213.883331,32.24,1.0368,180,0,15.087,2.08799,4.20,52674,3.333333,5.500000,5.500000,3.333333,5.500000,5.500000,748054.812500,229871.671875,22756.199219,1321.666626,377.000000,197.399994
12:53:30,1541487330,2018-11-06T06:55:30,2018-11-06T01:55:30,2.006,1546.29,10.72,10.32,11.93,842.55,846.35,213.933334,32.29,1.0367,180,0,15.088,2.07768,4.20,52680,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,748810.250000,230111.765625,22775.666016,1321.666626,377.000000,197.399994
12:54:00,1541487360,2018-11-06T06:56:00,2018-11-06T01:56:00,2.007,1547.30,10.74,10.41,11.96,842.52,846.22,216.183334,32.19,1.0365,180,0,15.088,2.07768,4.20,52686,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,749445.000000,230306.468750,22800.367188,1322.533325,377.000000,197.399994
12:54:30,1541487390,2018-11-06T06:56:30,2018-11-06T01:56:30,2.009,1548.30,10.77,10.40,12.02,842.62,846.16,215.000000,32.09,1.0363,180,0,15.090,2.07375,4.20,52692,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,750122.562500,230523.765625,22827.533203,1322.933350,377.000000,197.399994
12:55:00,1541487420,2018-11-06T06:57:00,2018-11-06T01:57:00,2.009,1549.31,10.80,10.39,12.06,842.62,846.18,216.283340,32.28,1.0362,180,0,15.090,2.08374,4.20,52698,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,750827.437500,230739.171875,22839.800781,1323.733276,377.000000,197.399994
12:55:30,1541487450,2018-11-06T06:57:30,2018-11-06T01:57:30,2.008,1550.31,10.83,10.46,12.07,842.50,846.22,216.833328,32.24,1.0361,180,0,15.090,2.07920,4.20,52704,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,751447.187500,230927.593750,22859.732422,1324.966675,377.000000,197.399994
12:56:00,1541487480,2018-11-06T06:58:00,2018-11-06T01:58:00,2.008,1551.32,10.86,10.48,12.10,842.54,846.09,215.199997,32.37,1.0359,180,0,15.089,2.08799,4.20,52710,4.400000,5.433333,6.400000,4.400000,5.433333,6.400000,752128.625000,231139.203125,22889.699219,1328.133301,378.399994,198.166672
12:56:30,1541487510,2018-11-06T06:58:30,2018-11-06T01:58:30,2.009,1552.32,10.89,10.49,12.10,842.64,846.27,219.233337,32.44,1.0360,180,0,15.090,2.07980,4.20,52716,3.200000,4.333333,4.466667,3.200000,4.333333,4.466667,752764.187500,231337.671875,22910.933594,1328.733276,378.700012,198.233337
12:57:00,1541487540,2018-11-06T06:59:00,2018-11-06T01:59:00,2.010,1553.32,10.89,10.52,12.14,842.59,846.16,216.316666,32.39,1.0358,180,0,15.091,2.07556,4.20,52721,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,753404.937500,231534.500000,22926.800781,1329.433350,378.700012,198.233337
12:57:30,1541487570,2018-11-06T06:59:30,2018-11-06T01:59:30,2.011,1554.33,10.93,10.54,12.16,842.50,846.18,214.949997,32.33,1.0357,180,0,15.090,2.07526,4.20,52726,4.533333,5.300000,5.533333,4.533333,5.300000,5.533333,754111.375000,231760.000000,22946.699219,1329.699951,378.966675,198.233337
12:58:00,1541487600,2018-11-06T07:00:00,2018-11-06T02:00:00,2.010,1555.34,10.96,10.54,12.19,842.52,846.22,218.449997,32.21,1.0357,181,0,15.091,2.08192,4.20,52732,3.000000,4.133333,5.500000,3.000000,4.133333,5.500000,754750.187500,231954.265625,22965.333984,1331.300049,380.033325,198.233337
12:58:30,1541487630,2018-11-06T07:00:30,2018-11-06T02:00:30,2.004,1556.34,10.97,10.57,12.23,842.54,846.30,216.316666,32.16,1.0357,181,0,15.055,2.08405,4.20,52737,3.000000,4.033333,4.366667,3.000000,4.033333,4.366667,755339.375000,232135.531250,22985.199219,1333.099976,380.433319,198.233337
12:59:00,1541487660,2018-11-06T07:01:00,2018-11-06T02:01:00,2.006,1557.34,10.99,10.53,12.25,842.51,846.27,216.016663,32.14,1.0356,181,0,15.056,2.07375,4.20,52742,2.966667,5.100000,5.100000,2.966667,5.100000,5.100000,755972.250000,232337.062500,23008.800781,1333.800049,380.433319,198.233337
12:59:30,1541487690,2018-11-06T07:01:30,2018-11-06T02:01:30,2.005,1558.34,11.01,10.56,12.23,842.47,846.40,213.083328,32.07,1.0357,181,0,15.056,2.08678,4.20,52747,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,756660.125000,232550.828125,23036.066406,1334.066650,380.433319,198.233337
13:00:00,1541487720,2018-11-06T07:02:00,2018-11-06T02:02:00,2.010,1559.35,11.03,10.60,12.29,842.55,846.19,216.433334,32.20,1.0354,182,0,15.057,2.08223,4.20,52752,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,757266.187500,232738.640625,23062.367188,1334.666626,380.433319,198.233337
13:00:30,1541487750,2018-11-06T07:02:30,2018-11-06T02:02:30,2.007,1560.35,11.05,10.60,12.29,842.47,846.26,215.750000,32.30,1.0354,182,0,15.038,2.07859,4.20,52757,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,757817.812500,232909.093750,23085.267578,1334.766724,380.433319,198.233337
13:01:00,1541487780,2018-11-06T07:03:00,2018-11-06T02:03:00,2.006,1561.35,11.06,10.61,12.29,842.52,846.21,215.649994,32.19,1.0353,182,0,15.038,2.07103,4.20,52762,3.733333,5.666667,5.666667,3.733333,5.666667,5.666667,758457.625000,233110.796875,23107.033203,1335.533325,380.433319,198.233337
13:01:30,1541487810,2018-11-06T07:03:30,2018-11-06T02:03:30,2.000,1562.35,11.09,10.63,12.35,842.40,846.27,216.716660,32.21,1.0352,182,0,15.037,2.06409,4.20,52766,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,759043.812500,233291.828125,23126.166016,1335.633301,380.433319,198.233337
13:02:00,1541487840,2018-11-06T07:04:00,2018-11-06T02:04:00,2.006,1563.36,11.10,10.66,12.33,842.59,846.20,214.833328,32.11,1.0351,182,0,15.037,2.07798,4.20,52771,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,759649.875000,233480.171875,23147.400391,1337.466675,380.433319,198.233337
13:02:30,1541487870,2018-11-06T07:04:30,2018-11-06T02:04:30,2.003,1564.36,11.12,10.65,12.35,842.45,846.43,213.733337,32.05,1.0353,182,0,15.036,2.08071,4.20,52776,4.600000,5.966667,5.966667,4.600000,5.966667,5.966667,760358.687500,233698.562500,23178.433594,1338.133301,380.433319,198.233337
13:03:00,1541487900,2018-11-06T07:05:00,2018-11-06T02:05:00,2.004,1565.36,11.13,10.66,12.39,842.53,846.37,215.050003,31.97,1.0352,182,0,15.037,2.07556,4.20,52780,3.133333,4.666667,4.666667,3.133333,4.666667,4.666667,761000.187500,233900.796875,23199.267578,1338.133301,380.433319,198.233337
13:03:30,1541487930,2018-11-06T07:05:30,2018-11-06T02:05:30,2.005,1566.36,11.13,10.65,12.35,842.45,846.24,217.166672,31.93,1.0351,182,0,15.037,2.08071,4.20,52784,3.500000,5.900000,6.600000,3.500000,5.900000,6.600000,761706.812500,234128.531250,23226.732422,1339.233276,381.299988,199.100006
13:04:00,1541487960,2018-11-06T07:06:00,2018-11-06T02:06:00,2.005,1567.37,11.15,10.66,12.37,842.52,846.21,215.366669,31.91,1.0349,182,0,15.037,2.07980,4.20,52789,3.233333,5.733333,5.733333,3.233333,5.733333,5.733333,762379.625000,234338.828125,23259.267578,1339.833374,381.299988,199.100006
13:04:30,1541487990,2018-11-06T07:06:30,2018-11-06T02:06:30,2.006,1568.37,11.15,10.63,12.40,842.42,846.32,215.916672,31.99,1.0351,182,0,15.038,2.07587,4.20,52793,2.933333,4.633333,4.633333,2.933333,4.633333,4.633333,762960.625000,234519.859375,23287.333984,1340.699951,381.299988,199.100006
13:05:00,1541488020,2018-11-06T07:07:00,2018-11-06T02:07:00,2.006,1569.37,11.16,10.66,12.43,842.49,846.29,214.533340,31.94,1.0350,182,0,15.040,2.07526,4.20,52797,3.966667,5.533333,6.366667,3.966667,5.533333,6.366667,763666.000000,234740.593750,23318.433594,1341.300049,381.899994,199.699997
13:05:30,1541488050,2018-11-06T07:07:30,2018-11-06T02:07:30,2.004,1570.37,11.18,10.68,12.44,842.46,846.31,213.883331,31.96,1.0350,182,0,15.038,2.08496,4.20,52801,3.233333,4.700000,5.233333,3.233333,4.700000,5.233333,764368.562500,234950.359375,23339.933594,1341.566650,382.166656,199.966660
13:06:00,1541488080,2018-11-06T07:08:00,2018-11-06T02:08:00,2.007,1571.38,11.18,10.68,12.44,842.54,846.10,216.433334,31.95,1.0347,182,0,15.040,2.07768,4.20,52805,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,765043.187500,235157.328125,23355.199219,1342.766724,382.166656,199.966660
13:06:30,1541488110,2018-11-06T07:08:30,2018-11-06T02:08:30,2.005,1572.38,11.19,10.71,12.40,842.48,846.26,215.333328,31.88,1.0349,182,0,15.040,2.08101,4.20,52809,3.666667,5.700000,5.700000,3.666667,5.700000,5.700000,765733.625000,235373.593750,23382.599609,1344.066650,382.166656,199.966660
13:07:00,1541488140,2018-11-06T07:09:00,2018-11-06T02:09:00,2.007,1573.38,11.19,10.71,12.43,842.56,846.28,210.449997,31.93,1.0349,182,0,15.038,2.08921,4.20,52813,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,766392.250000,235583.171875,23403.300781,1344.199951,382.166656,199.966660
13:07:30,1541488170,2018-11-06T07:09:30,2018-11-06T02:09:30,2.005,1574.39,11.19,10.67,12.43,842.56,846.31,215.833328,31.88,1.0349,182,0,15.037,2.08253,4.20,52817,3.466667,3.900000,4.266667,3.466667,3.900000,4.266667,767055.750000,235786.765625,23421.732422,1345.633301,382.533325,200.333328
13:08:00,1541488200,2018-11-06T07:10:00,2018-11-06T02:10:00,2.006,1575.39,11.19,10.68,12.44,842.45,846.31,216.016663,31.92,1.0349,182,0,15.040,2.06982,4.20,52821,3.433333,4.000000,4.733333,3.433333,4.000000,4.733333,767718.187500,235990.500000,23436.300781,1347.133301,383.366669,200.833328
13:08:30,1541488230,2018-11-06T07:10:30,2018-11-06T02:10:30,2.007,1576.39,11.20,10.67,12.44,842.48,846.26,216.716660,31.91,1.0348,182,0,15.038,2.06499,4.20,52824,3.633333,4.700000,5.100000,3.633333,4.700000,5.100000,768422.625000,236209.171875,23452.533203,1347.666626,383.899994,200.833328
13:09:00,1541488260,2018-11-06T07:11:00,2018-11-06T02:11:00,2.006,1577.40,11.20,10.69,12.44,842.35,846.34,216.933334,31.81,1.0349,182,0,15.040,2.08041,4.20,52828,3.833333,4.900000,4.900000,3.833333,4.900000,4.900000,769097.750000,236423.296875,23466.666016,1348.400024,383.899994,200.833328
13:09:30,1541488290,2018-11-06T07:11:30,2018-11-06T02:11:30,2.006,1578.40,11.20,10.71,12.42,842.43,846.34,216.550003,31.86,1.0349,182,0,15.038,2.08041,4.20,52831,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,769645.187500,236590.500000,23475.599609,1348.900024,383.899994,200.833328
13:10:00,1541488320,2018-11-06T07:12:00,2018-11-06T02:12:00,2.005,1579.40,11.21,10.69,12.47,842.45,846.25,215.800003,31.82,1.0348,182,0,15.038,2.06801,4.20,52835,3.400000,5.333333,5.400000,3.400000,5.333333,5.400000,770362.812500,236807.140625,23495.333984,1350.566650,384.233337,200.833328
13:10:30,1541488350,2018-11-06T07:12:30,2018-11-06T02:12:30,2.006,1580.41,11.20,10.71,12.47,842.56,846.23,211.166672,31.72,1.0348,182,0,15.037,2.08435,4.20,52838,3.133333,5.400000,5.600000,3.133333,5.400000,5.600000,770991.062500,237006.093750,23529.900391,1351.400024,384.766663,200.833328
13:11:00,1541488380,2018-11-06T07:13:00,2018-11-06T02:13:00,2.005,1581.41,11.21,10.69,12.47,842.53,846.28,213.216660,31.70,1.0348,182,0,15.037,2.06560,4.20,52842,3.533333,6.000000,6.000000,3.533333,6.000000,6.000000,771674.375000,237224.093750,23558.966797,1352.833374,384.766663,200.833328
13:11:30,1541488410,2018-11-06T07:13:30,2018-11-06T02:13:30,2.008,1582.41,11.20,10.71,12.47,842.32,846.34,216.949997,31.68,1.0349,182,0,15.038,2.06741,4.20,52845,3.433333,5.600000,5.600000,3.433333,5.600000,5.600000,772381.812500,237445.000000,23582.699219,1354.366699,384.766663,200.833328
13:12:00,1541488440,2018-11-06T07:14:00,2018-11-06T02:14:00,2.006,1583.41,11.20,10.72,12.46,842.40,846.28,216.649994,31.56,1.0349,182,0,15.038,2.07556,4.20,52848,4.233333,6.600000,7.133333,4.233333,6.600000,7.133333,773147.750000,237692.093750,23613.333984,1357.033325,385.299988,200.833328
13:12:30,1541488470,2018-11-06T07:14:30,2018-11-06T02:14:30,2.007,1584.42,11.19,10.71,12.43,842.29,846.13,216.933334,31.41,1.0347,182,0,15.038,2.07254,4.20,52852,3.766667,5.166667,5.300000,3.766667,5.166667,5.300000,773838.687500,237913.062500,23635.599609,1358.766724,385.633331,200.833328
13:13:00,1541488500,2018-11-06T07:15:00,2018-11-06T02:15:00,2.006,1585.42,11.20,10.69,12.44,842.40,846.18,214.966660,31.33,1.0348,182,0,15.038,2.07103,4.20,52855,2.700000,3.466667,4.633333,2.700000,3.466667,4.633333,774437.437500,238097.203125,23646.533203,1360.733276,386.500000,201.699997
13:13:30,1541488530,2018-11-06T07:15:30,2018-11-06T02:15:30,2.005,1586.42,11.19,10.69,12.42,842.45,846.39,215.800003,31.36,1.0350,182,0,15.037,2.06982,4.20,52858,2.833333,4.400000,4.800000,2.833333,4.400000,4.800000,775009.187500,238270.562500,23667.699219,1362.566650,386.733337,201.933334
13:14:00,1541488560,2018-11-06T07:16:00,2018-11-06T02:16:00,2.007,1587.43,11.18,10.66,12.45,842.56,846.26,216.266663,31.31,1.0349,182,0,15.036,2.07345,4.20,52861,2.466667,3.433333,4.466667,2.466667,3.433333,4.466667,775585.750000,238443.359375,23688.066406,1364.099976,387.366669,202.566666
13:14:30,1541488590,2018-11-06T07:16:30,2018-11-06T02:16:30,2.005,1588.43,11.18,10.67,12.41,842.48,846.31,215.050003,31.29,1.0350,182,0,15.037,2.06379,4.20,52864,2.400000,3.266667,4.166667,2.400000,3.266667,4.166667,776155.812500,238617.906250,23707.199219,1364.966675,388.233337,203.433334
13:15:00,1541488620,2018-11-06T07:17:00,2018-11-06T02:17:00,2.007,1589.43,11.17,10.64,12.43,842.49,846.21,211.850006,31.25,1.0349,182,0,15.036,2.07859,4.20,52867,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,776738.937500,238800.000000,23724.833984,1365.666626,388.233337,203.433334
13:15:30,1541488650,2018-11-06T07:17:30,2018-11-06T02:17:30,2.008,1590.44,11.17,10.66,12.43,842.60,846.42,215.333328,31.25,1.0352,182,0,15.037,2.07284,4.20,52870,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,777247.000000,238959.031250,23738.333984,1366.733276,388.299988,203.433334
13:16:00,1541488680,2018-11-06T07:18:00,2018-11-06T02:18:00,2.006,1591.44,11.16,10.64,12.44,842.60,846.40,211.483337,31.38,1.0352,182,0,15.037,2.07889,4.20,52873,2.300000,2.966667,4.566667,2.300000,2.966667,4.566667,777776.125000,239123.234375,23754.367188,1368.800049,390.333344,203.433334
13:16:30,1541488710,2018-11-06T07:18:30,2018-11-06T02:18:30,2.005,1592.44,11.15,10.61,12.43,842.52,846.50,214.183334,31.48,1.0353,182,0,15.037,2.06831,4.20,52876,3.533333,5.066667,5.300000,3.533333,5.066667,5.300000,778423.812500,239324.593750,23767.132813,1369.300049,390.833344,203.433334
13:17:00,1541488740,2018-11-06T07:19:00,2018-11-06T02:19:00,2.003,1593.44,11.14,10.56,12.44,842.42,846.53,214.800003,31.32,1.0354,182,0,15.030,2.08041,4.12,52860,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,779049.875000,239510.406250,23785.166016,1369.300049,390.833344,203.433334
13:17:30,1541488770,2018-11-06T07:19:30,2018-11-06T02:19:30,2.006,1594.45,11.11,10.37,12.39,842.53,846.69,213.216660,31.42,1.0357,182,0,15.029,2.06982,4.12,52844,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,779623.312500,239685.796875,23805.800781,1369.900024,390.833344,203.433334
13:18:00,1541488800,2018-11-06T07:20:00,2018-11-06T02:20:00,2.002,1595.45,11.10,10.19,12.33,842.51,846.75,213.866669,31.80,1.0358,182,0,15.026,2.07829,4.12,52828,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,780174.625000,239861.859375,23829.066406,1370.166626,390.833344,203.433334
13:18:30,1541488830,2018-11-06T07:20:30,2018-11-06T02:20:30,2.002,1596.45,11.06,10.06,12.37,842.54,847.07,214.750000,31.85,1.0363,182,0,15.025,2.06409,4.11,52812,3.933333,5.133333,5.433333,3.933333,5.133333,5.433333,780844.625000,240069.859375,23852.166016,1370.933350,391.600006,203.433334
13:19:00,1541488860,2018-11-06T07:21:00,2018-11-06T02:21:00,1.999,1597.45,11.04,9.95,12.35,842.42,847.11,214.250000,31.88,1.0365,182,0,15.023,2.06892,4.11,52796,3.333333,4.966667,5.833333,3.333333,4.966667,5.833333,781488.125000,240266.062500,23878.333984,1371.766724,392.433319,204.033340
13:19:30,1541488890,2018-11-06T07:21:30,2018-11-06T02:21:30,2.000,1598.45,11.02,9.85,12.27,842.45,847.21,215.949997,31.77,1.0367,182,0,15.022,2.06530,4.11,52780,2.500000,3.800000,4.266667,2.500000,3.800000,4.266667,782002.937500,240425.296875,23892.333984,1373.633301,393.433319,204.300003
13:20:00,1541488920,2018-11-06T07:22:00,2018-11-06T02:22:00,1.998,1599.45,10.99,9.79,12.32,842.40,847.28,215.266663,31.87,1.0369,182,0,15.023,2.07768,4.11,52764,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,782507.187500,240587.062500,23909.867188,1374.066650,393.433319,204.300003
13:20:30,1541488950,2018-11-06T07:22:30,2018-11-06T02:22:30,1.997,1600.45,10.98,9.71,12.21,842.41,847.32,215.699997,32.04,1.0369,182,0,15.022,2.07405,4.11,52748,3.266667,5.333333,5.866667,3.266667,5.333333,5.866667,783088.125000,240775.703125,23938.599609,1378.066650,393.966675,204.833328
13:21:00,1541488980,2018-11-06T07:23:00,2018-11-06T02:23:00,1.997,1601.45,10.94,9.62,12.19,842.44,847.47,214.916672,31.80,1.0373,182,0,15.020,2.06319,4.11,52732,3.566667,4.400000,5.166667,3.566667,4.400000,5.166667,783719.000000,240972.171875,23953.466797,1380.433350,395.033325,205.166672
13:21:30,1541489010,2018-11-06T07:23:30,2018-11-06T02:23:30,1.997,1602.44,10.94,9.58,12.19,842.47,847.65,215.833328,31.90,1.0375,182,0,15.022,2.08041,4.10,52716,2.500000,3.000000,3.266667,2.500000,3.000000,3.266667,784298.937500,241150.171875,23966.300781,1380.566650,395.166656,205.166672
13:22:00,1541489040,2018-11-06T07:24:00,2018-11-06T02:24:00,1.996,1603.44,10.90,9.58,12.19,842.53,847.46,214.933334,31.92,1.0374,182,0,15.021,2.07345,4.10,52699,4.666667,5.233333,5.233333,4.666667,5.233333,5.233333,784987.812500,241366.671875,23988.533203,1381.433350,395.166656,205.166672
13:22:30,1541489070,2018-11-06T07:24:30,2018-11-06T02:24:30,1.995,1604.44,10.89,9.46,12.16,842.48,847.74,214.683334,32.06,1.0378,182,0,15.019,2.07768,4.10,52684,3.733333,5.300000,5.300000,3.733333,5.300000,5.300000,785640.375000,241570.562500,24011.566406,1381.433350,395.166656,205.166672
13:23:00,1541489100,2018-11-06T07:25:00,2018-11-06T02:25:00,1.994,1605.44,10.88,9.40,12.15,842.43,847.69,215.383331,32.21,1.0378,182,0,15.019,2.06168,4.09,52667,3.800000,5.600000,5.600000,3.800000,5.600000,5.600000,786349.750000,241792.234375,24033.267578,1382.099976,395.166656,205.166672
13:23:30,1541489130,2018-11-06T07:25:30,2018-11-06T02:25:30,1.997,1606.43,10.87,9.32,12.11,842.44,847.80,213.216660,32.33,1.0379,182,0,15.019,2.07617,4.09,52651,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,787080.625000,242020.093750,24047.433594,1384.400024,395.166656,205.166672
13:24:00,1541489160,2018-11-06T07:26:00,2018-11-06T02:26:00,1.994,1607.43,10.85,9.33,12.09,842.47,847.70,212.899994,32.29,1.0379,182,0,15.018,2.06922,4.09,52635,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,787716.562500,242222.734375,24070.867188,1384.900024,395.166656,205.166672
13:24:30,1541489190,2018-11-06T07:26:30,2018-11-06T02:26:30,1.995,1608.43,10.84,9.30,12.10,842.47,847.75,212.416672,32.23,1.0380,182,0,15.018,2.07133,4.10,52619,4.933333,5.866667,5.866667,4.933333,5.866667,5.866667,788424.937500,242448.968750,24089.466797,1384.900024,395.166656,205.166672
13:25:00,1541489220,2018-11-06T07:27:00,2018-11-06T02:27:00,1.995,1609.43,10.82,9.27,12.08,842.50,847.81,215.416672,32.27,1.0381,182,0,15.015,2.07708,4.09,52603,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,789081.750000,242652.328125,24113.232422,1386.566650,395.166656,205.166672
13:25:30,1541489250,2018-11-06T07:27:30,2018-11-06T02:27:30,1.994,1610.42,10.81,9.27,12.06,842.43,847.84,214.283340,32.32,1.0382,182,0,15.015,2.06138,4.09,52587,3.133333,4.900000,4.900000,3.133333,4.900000,4.900000,789734.687500,242856.562500,24128.699219,1387.400024,395.166656,205.166672
13:26:00,1541489280,2018-11-06T07:28:00,2018-11-06T02:28:00,1.993,1611.42,10.80,9.21,12.07,842.46,847.90,214.133331,32.15,1.0383,182,0,15.015,2.06258,4.09,52571,3.300000,5.100000,5.166667,3.300000,5.100000,5.166667,790374.687500,243058.406250,24153.400391,1387.533325,395.233337,205.233337
13:26:30,1541489310,2018-11-06T07:28:30,2018-11-06T02:28:30,1.993,1612.42,10.79,9.16,12.09,842.51,847.90,211.600006,32.29,1.0384,182,0,15.014,2.07375,4.09,52555,3.133333,5.033333,5.833333,3.133333,5.033333,5.833333,790975.062500,243244.140625,24177.566406,1388.966675,396.033325,206.033340
13:27:00,1541489340,2018-11-06T07:29:00,2018-11-06T02:29:00,1.992,1613.41,10.77,9.15,12.05,842.41,847.95,210.600006,32.33,1.0385,182,0,15.014,2.07768,4.09,52539,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,791623.312500,243439.328125,24198.099609,1389.199951,396.033325,206.033340
13:27:30,1541489370,2018-11-06T07:29:30,2018-11-06T02:29:30,1.994,1614.41,10.76,9.13,12.02,842.57,847.82,214.149994,32.36,1.0384,182,0,15.015,2.06831,4.09,52523,3.666667,5.000000,5.000000,3.666667,5.000000,5.000000,792264.687500,243639.093750,24213.300781,1390.033325,396.033325,206.033340
13:28:00,1541489400,2018-11-06T07:30:00,2018-11-06T02:30:00,1.994,1615.41,10.75,9.11,12.00,842.49,847.98,213.500000,32.37,1.0386,182,0,15.014,2.06530,4.09,52506,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,792877.625000,243831.765625,24234.933594,1391.766724,396.033325,206.033340
13:28:30,1541489430,2018-11-06T07:30:30,2018-11-06T02:30:30,1.991,1616.40,10.73,9.24,11.96,842.47,847.70,214.966660,32.29,1.0383,182,0,15.022,2.07768,4.20,52518,4.333333,6.200000,6.633333,4.333333,6.200000,6.633333,793554.125000,244042.765625,24265.666016,1394.900024,396.766663,206.766663
13:29:00,1541489460,2018-11-06T07:31:00,2018-11-06T02:31:00,1.993,1617.40,10.73,9.49,11.98,842.50,847.38,212.949997,32.36,1.0379,182,0,15.026,2.07405,4.20,52529,3.033333,3.866667,3.933333,3.033333,3.866667,3.933333,794147.437500,244231.968750,24277.066406,1395.466675,396.899994,206.899994
13:29:30,1541489490,2018-11-06T07:31:30,2018-11-06T02:31:30,1.996,1618.40,10.73,9.73,12.00,842.36,847.01,212.533340,32.29,1.0375,182,0,15.029,2.07647,4.20,52539,2.566667,4.266667,5.266667,2.566667,4.266667,5.266667,794695.375000,244406.406250,24296.466797,1399.599976,397.766663,207.766663
13:30:00,1541489520,2018-11-06T07:32:00,2018-11-06T02:32:00,1.997,1619.40,10.75,9.89,11.96,842.31,846.61,213.333328,32.15,1.0369,182,0,15.031,2.07859,4.20,52549,3.000000,4.133333,5.133333,3.000000,4.133333,5.133333,795312.187500,244599.140625,24315.500000,1400.466675,398.633331,207.766663
13:30:30,1541489550,2018-11-06T07:32:30,2018-11-06T02:32:30,1.997,1620.39,10.76,10.02,12.03,842.33,846.50,215.816666,32.21,1.0368,182,0,15.032,2.06499,4.20,52559,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,795934.812500,244795.828125,24341.566406,1402.166626,398.633331,207.766663
13:31:00,1541489580,2018-11-06T07:33:00,2018-11-06T02:33:00,1.997,1621.39,10.78,10.13,12.02,842.51,846.47,212.750000,32.11,1.0366,182,0,15.033,2.07224,4.20,52568,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,796606.187500,245007.859375,24366.166016,1402.900024,398.633331,207.766663
13:31:30,1541489610,2018-11-06T07:33:30,2018-11-06T02:33:30,1.997,1622.39,10.79,10.23,12.05,842.51,846.29,215.183334,32.30,1.0364,182,0,15.034,2.06861,4.20,52577,3.533333,5.366667,5.366667,3.533333,5.366667,5.366667,797223.187500,245199.937500,24391.433594,1404.233276,398.633331,207.766663
13:32:00,1541489640,2018-11-06T07:34:00,2018-11-06T02:34:00,1.998,1623.39,10.80,10.26,12.05,842.43,846.21,214.500000,32.21,1.0362,182,0,15.034,2.05687,4.20,52585,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,797857.437500,245392.828125,24414.267578,1404.800049,398.633331,207.766663
13:32:30,1541489670,2018-11-06T07:34:30,2018-11-06T02:34:30,1.999,1624.39,10.80,10.33,12.04,842.43,846.31,214.466660,32.23,1.0364,182,0,15.036,2.06982,4.20,52593,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,798433.812500,245572.593750,24426.699219,1404.933350,398.633331,207.766663
13:33:00,1541489700,2018-11-06T07:35:00,2018-11-06T02:35:00,1.999,1625.39,10.80,10.40,12.07,842.43,846.16,215.850006,32.13,1.0362,182,0,15.035,2.07435,4.20,52601,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,799078.687500,245772.062500,24440.533203,1406.466675,398.633331,207.766663
13:33:30,1541489730,2018-11-06T07:35:30,2018-11-06T02:35:30,2.000,1626.39,10.81,10.43,12.06,842.48,846.00,215.899994,32.17,1.0360,182,0,15.036,2.07829,4.20,52609,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,799779.812500,245990.859375,24462.500000,1407.099976,398.633331,207.766663
13:34:00,1541489760,2018-11-06T07:36:00,2018-11-06T02:36:00,2.000,1627.39,10.83,10.48,12.08,842.50,846.04,210.250000,31.99,1.0359,182,0,15.035,2.07012,4.20,52616,4.800000,6.200000,6.200000,4.800000,6.200000,6.200000,800503.437500,246222.468750,24494.066406,1407.933350,398.633331,207.766663
13:34:30,1541489790,2018-11-06T07:36:30,2018-11-06T02:36:30,2.001,1628.39,10.83,10.50,12.11,842.37,846.12,214.683334,32.08,1.0360,182,0,15.035,2.07073,4.20,52624,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,801255.875000,246456.671875,24512.767578,1409.133301,398.633331,207.766663
13:35:00,1541489820,2018-11-06T07:37:00,2018-11-06T02:37:00,1.999,1629.39,10.85,10.51,12.10,842.41,846.04,215.183334,31.96,1.0359,182,0,15.036,2.07073,4.20,52631,4.766667,5.700000,5.700000,4.766667,5.700000,5.700000,802021.437500,246696.406250,24535.300781,1410.366699,398.633331,207.766663
13:35:30,1541489850,2018-11-06T07:37:30,2018-11-06T02:37:30,2.001,1630.39,10.85,10.54,12.10,842.47,846.14,214.033340,31.86,1.0360,182,0,15.036,2.07738,4.20,52638,4.266667,4.866667,4.866667,4.266667,4.866667,4.866667,802679.312500,246901.531250,24550.632813,1410.866699,398.633331,207.766663
13:36:00,1541489880,2018-11-06T07:38:00,2018-11-06T02:38:00,2.001,1631.39,10.87,10.52,12.15,842.49,846.11,214.250000,31.74,1.0359,182,0,15.037,2.07315,4.20,52645,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,803344.562500,247104.140625,24574.800781,1410.866699,398.633331,207.766663
13:36:30,1541489910,2018-11-06T07:38:30,2018-11-06T02:38:30,2.001,1632.39,10.88,10.54,12.15,842.43,846.06,215.133331,31.30,1.0358,182,0,15.038,2.06560,4.20,52652,3.933333,5.800000,6.800000,3.933333,5.800000,6.800000,804009.812500,247310.031250,24607.500000,1412.300049,400.066681,208.866669
13:37:00,1541489940,2018-11-06T07:39:00,2018-11-06T02:39:00,2.001,1633.39,10.89,10.57,12.12,842.51,846.03,212.933334,31.19,1.0357,182,0,15.037,2.06982,4.20,52659,2.866667,4.533333,6.166667,2.866667,4.533333,6.166667,804639.437500,247501.468750,24632.367188,1415.199951,402.100006,210.366669
13:37:30,1541489970,2018-11-06T07:39:30,2018-11-06T02:39:30,2.002,1634.39,10.89,10.55,12.14,842.51,846.03,215.750000,31.58,1.0357,182,0,15.038,2.07980,4.20,52665,3.433333,4.366667,4.666667,3.433333,4.366667,4.666667,805295.187500,247698.906250,24647.632813,1415.866699,402.600006,210.366669
13:38:00,1541490000,2018-11-06T07:40:00,2018-11-06T02:40:00,2.000,1635.39,10.92,10.57,12.18,842.47,845.95,214.316666,30.94,1.0356,182,0,15.036,2.06861,4.20,52672,4.066667,5.333333,5.633333,4.066667,5.333333,5.633333,806027.812500,247920.234375,24665.533203,1417.400024,402.966675,210.366669
13:38:30,1541490030,2018-11-06T07:40:30,2018-11-06T02:40:30,2.003,1636.39,10.91,10.58,12.19,842.45,846.00,213.500000,30.98,1.0357,182,0,15.037,2.06771,4.20,52678,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,806662.125000,248119.437500,24691.900391,1418.133301,402.966675,210.366669
13:39:00,1541490060,2018-11-06T07:41:00,2018-11-06T02:41:00,2.001,1637.39,10.94,10.58,12.22,842.42,845.97,211.383331,31.29,1.0355,182,0,15.037,2.07405,4.20,52684,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,807290.375000,248312.734375,24708.800781,1418.800049,402.966675,210.366669
13:39:30,1541490090,2018-11-06T07:41:30,2018-11-06T02:41:30,2.002,1638.39,10.95,10.60,12.18,842.44,846.10,216.683334,31.34,1.0356,182,0,15.037,2.06439,4.20,52690,3.000000,4.533333,5.333333,3.000000,4.533333,5.333333,807939.812500,248511.359375,24724.400391,1421.633301,403.666656,210.366669
13:40:00,1541490120,2018-11-06T07:42:00,2018-11-06T02:42:00,2.002,1639.39,10.96,10.63,12.19,842.47,846.09,215.283340,29.52,1.0357,182,0,15.036,2.07798,4.20,52696,2.400000,2.766667,3.166667,2.400000,2.766667,3.166667,808451.187500,248667.640625,24734.566406,1422.233276,403.866669,210.366669
13:40:30,1541490150,2018-11-06T07:42:30,2018-11-06T02:42:30,2.002,1640.39,10.98,10.59,12.25,842.33,846.12,218.000000,30.05,1.0356,182,0,15.037,2.06711,4.20,52702,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,808889.062500,248801.406250,24743.466797,1422.500000,403.866669,210.366669
13:41:00,1541490180,2018-11-06T07:43:00,2018-11-06T02:43:00,2.003,1641.40,10.98,10.59,12.23,842.36,846.12,217.266663,28.82,1.0357,182,0,15.038,2.07254,4.20,52708,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,809234.562500,248903.062500,24751.000000,1423.099976,403.866669,210.366669
13:41:30,1541490210,2018-11-06T07:43:30,2018-11-06T02:43:30,2.001,1642.40,11.01,10.63,12.24,842.39,846.03,214.716660,28.72,1.0354,182,0,15.036,2.07194,4.20,52713,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,809624.187500,249020.828125,24759.933594,1423.800049,403.866669,210.366669
13:42:00,1541490240,2018-11-06T07:44:00,2018-11-06T02:44:00,2.002,1643.40,11.03,10.64,12.23,842.34,846.16,217.066666,29.05,1.0355,182,0,15.037,2.07677,4.20,52719,2.000000,2.766667,3.233333,2.000000,2.766667,3.233333,810049.375000,249155.968750,24781.400391,1424.666626,404.433319,210.366669
13:42:30,1541490270,2018-11-06T07:44:30,2018-11-06T02:44:30,2.003,1644.40,11.05,10.65,12.30,842.36,846.08,213.600006,29.06,1.0353,182,0,15.037,2.07617,4.20,52724,1.900000,2.400000,2.700000,1.900000,2.400000,2.700000,810459.750000,249288.906250,24794.066406,1426.033325,404.733337,210.366669
13:43:00,1541490300,2018-11-06T07:45:00,2018-11-06T02:45:00,2.004,1645.40,11.07,10.63,12.28,842.30,846.26,215.333328,29.41,1.0355,182,0,15.037,2.08496,4.20,52730,2.000000,2.033333,2.633333,2.000000,2.033333,2.633333,810896.187500,249430.140625,24802.900391,1427.233276,405.399994,211.033340
13:43:30,1541490330,2018-11-06T07:45:30,2018-11-06T02:45:30,2.007,1646.40,11.09,10.65,12.31,842.35,846.25,210.616669,28.43,1.0354,182,0,15.037,2.06499,4.20,52735,1.900000,2.066667,2.266667,1.900000,2.066667,2.266667,811326.687500,249562.734375,24812.033203,1428.033325,405.600006,211.233337
13:44:00,1541490360,2018-11-06T07:46:00,2018-11-06T02:46:00,1.999,1647.40,11.12,10.64,12.32,842.32,846.17,215.366669,27.21,1.0353,182,0,15.040,2.06560,4.20,52740,1.333333,1.600000,1.666667,1.333333,1.600000,1.666667,811687.375000,249678.296875,24821.433594,1428.599976,405.600006,211.233337
13:44:30,1541490390,2018-11-06T07:46:30,2018-11-06T02:46:30,2.001,1648.40,11.15,10.64,12.33,842.42,846.24,213.533340,27.62,1.0352,182,0,15.036,2.07526,4.20,52745,1.000000,1.366667,1.533333,1.000000,1.366667,1.533333,811994.250000,249778.406250,24831.232422,1429.166626,405.600006,211.233337
13:45:00,1541490420,2018-11-06T07:47:00,2018-11-06T02:47:00,2.005,1649.41,11.16,10.63,12.35,842.44,846.29,213.449997,27.64,1.0353,182,0,15.036,2.07738,4.20,52750,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,812329.062500,249882.531250,24838.199219,1429.166626,405.600006,211.233337
13:45:30,1541490450,2018-11-06T07:47:30,2018-11-06T02:47:30,2.005,1650.41,11.18,10.64,12.40,842.33,846.21,216.733337,27.17,1.0351,182,0,15.037,2.06741,4.20,52755,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,812608.937500,249966.203125,24843.132813,1429.166626,405.600006,211.233337
13:46:00,1541490480,2018-11-06T07:48:00,2018-11-06T02:48:00,2.005,1651.41,11.21,10.67,12.44,842.37,846.23,214.533340,27.12,1.0350,182,0,15.038,2.08799,4.20,52760,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,812853.875000,250044.062500,24856.000000,1429.166626,405.600006,211.233337
13:46:30,1541490510,2018-11-06T07:48:30,2018-11-06T02:48:30,2.004,1652.41,11.24,10.67,12.46,842.39,846.32,213.733337,27.17,1.0350,182,0,15.040,2.07980,4.20,52765,1.166667,1.533333,1.900000,1.166667,1.533333,1.900000,813136.125000,250131.937500,24875.433594,1430.033325,406.466675,211.233337
13:47:00,1541490540,2018-11-06T07:49:00,2018-11-06T02:49:00,2.005,1653.42,11.27,10.72,12.48,842.49,846.45,210.883331,27.14,1.0351,182,0,15.038,2.07284,4.20,52769,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,813457.750000,250227.265625,24880.966797,1430.033325,406.466675,211.233337
13:47:30,1541490570,2018-11-06T07:49:30,2018-11-06T02:49:30,2.007,1654.42,11.30,10.67,12.52,842.54,846.34,217.033340,26.77,1.0349,182,0,15.038,2.07738,4.20,52774,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,813748.562500,250316.859375,24887.232422,1430.033325,406.466675,211.233337
13:48:00,1541490600,2018-11-06T07:50:00,2018-11-06T02:50:00,2.006,1655.42,11.33,10.72,12.54,842.42,846.41,215.899994,26.70,1.0348,182,0,15.040,2.08223,4.20,52778,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,814088.562500,250423.671875,24894.367188,1430.533325,406.466675,211.233337
13:48:30,1541490630,2018-11-06T07:50:30,2018-11-06T02:50:30,2.006,1656.43,11.37,10.68,12.55,842.41,846.37,216.600006,26.65,1.0346,182,0,15.040,2.07133,4.20,52783,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,814374.937500,250511.593750,24899.699219,1432.333374,406.466675,211.233337
13:49:00,1541490660,2018-11-06T07:51:00,2018-11-06T02:51:00,2.009,1657.43,11.40,10.74,12.58,842.45,846.61,217.183334,26.17,1.0349,182,0,15.036,2.08071,4.20,52787,0.666667,1.100000,1.266667,0.666667,1.100000,1.266667,814615.437500,250585.203125,24905.433594,1434.433350,407.233337,212.000000
13:49:30,1541490690,2018-11-06T07:51:30,2018-11-06T02:51:30,2.008,1658.43,11.43,10.74,12.62,842.48,846.52,217.449997,26.43,1.0346,182,0,15.038,2.08283,4.20,52791,0.766667,1.033333,1.133333,0.766667,1.033333,1.133333,814863.437500,250661.531250,24915.367188,1436.033325,407.333344,212.100006
13:50:00,1541490720,2018-11-06T07:52:00,2018-11-06T02:52:00,2.007,1659.44,11.46,10.76,12.66,842.49,846.62,214.500000,26.17,1.0346,182,0,15.040,2.07556,4.20,52796,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,815159.312500,250755.062500,24925.000000,1436.099976,407.333344,212.100006
13:50:30,1541490750,2018-11-06T07:52:30,2018-11-06T02:52:30,2.009,1660.44,11.49,10.78,12.66,842.40,846.59,218.666672,25.91,1.0345,182,0,15.038,2.07889,4.20,52800,0.233333,0.966667,0.966667,0.233333,0.966667,0.966667,815360.687500,250819.531250,24929.500000,1436.099976,407.333344,212.100006
13:51:00,1541490780,2018-11-06T07:53:00,2018-11-06T02:53:00,2.008,1661.45,11.52,10.80,12.72,842.40,846.66,214.533340,26.11,1.0345,182,0,15.040,2.07043,4.20,52804,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,815582.625000,250891.765625,24933.599609,1436.800049,407.333344,212.100006
13:51:30,1541490810,2018-11-06T07:53:30,2018-11-06T02:53:30,2.011,1662.45,11.54,10.79,12.72,842.39,846.68,217.133331,25.80,1.0344,183,0,15.038,2.07889,4.20,52808,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,815771.750000,250951.500000,24937.699219,1437.833374,407.333344,212.100006
13:52:00,1541490840,2018-11-06T07:54:00,2018-11-06T02:54:00,2.004,1663.45,11.56,10.83,12.77,842.41,846.73,215.566666,26.08,1.0344,183,0,15.005,2.08283,4.20,52812,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,816044.937500,251036.968750,24943.199219,1438.866699,407.333344,212.100006
13:52:30,1541490870,2018-11-06T07:54:30,2018-11-06T02:54:30,2.005,1664.46,11.59,10.81,12.77,842.49,846.67,211.316666,25.89,1.0342,183,0,15.002,2.08617,4.20,52816,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,816326.687500,251124.171875,24953.066406,1439.566650,407.333344,212.100006
13:53:00,1541490900,2018-11-06T07:55:00,2018-11-06T02:55:00,2.006,1665.46,11.60,10.83,12.78,842.48,846.64,214.833328,25.58,1.0342,183,0,15.003,2.07073,4.20,52819,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,816558.562500,251196.640625,24958.300781,1439.566650,407.333344,212.100006
13:53:30,1541490930,2018-11-06T07:55:30,2018-11-06T02:55:30,2.004,1666.46,11.62,10.82,12.77,842.42,846.77,214.899994,25.50,1.0343,183,0,15.001,2.07375,4.20,52823,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,816871.062500,251295.093750,24966.367188,1439.566650,407.333344,212.100006
13:54:00,1541490960,2018-11-06T07:56:00,2018-11-06T02:56:00,2.006,1667.46,11.65,10.82,12.85,842.44,846.88,216.633331,25.72,1.0343,183,0,15.006,2.07466,4.20,52827,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,817091.875000,251363.640625,24971.433594,1439.566650,407.333344,212.100006
13:54:30,1541490990,2018-11-06T07:56:30,2018-11-06T02:56:30,2.005,1668.47,11.67,10.83,12.86,842.46,846.76,214.633331,25.50,1.0341,183,0,15.002,2.07647,4.20,52830,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,817342.250000,251443.234375,24977.900391,1439.566650,407.333344,212.100006
13:55:00,1541491020,2018-11-06T07:57:00,2018-11-06T02:57:00,2.004,1669.47,11.67,10.82,12.88,842.60,846.81,216.816666,24.73,1.0342,183,0,15.003,2.06258,4.20,52834,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,817586.625000,251521.062500,24984.500000,1440.433350,407.333344,212.100006
13:55:30,1541491050,2018-11-06T07:57:30,2018-11-06T02:57:30,2.005,1670.47,11.70,10.81,12.88,842.51,846.83,216.699997,24.36,1.0341,183,0,15.003,2.08192,4.20,52837,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,817760.000000,251571.203125,24989.800781,1440.433350,407.333344,212.100006
13:56:00,1541491080,2018-11-06T07:58:00,2018-11-06T02:58:00,2.003,1671.47,11.72,10.83,12.90,842.45,846.99,216.699997,24.43,1.0342,183,0,15.003,2.06379,4.20,52841,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,817932.125000,251622.906250,24997.199219,1440.433350,407.333344,212.100006
13:56:30,1541491110,2018-11-06T07:58:30,2018-11-06T02:58:30,2.006,1672.48,11.74,10.80,12.91,842.47,846.89,216.066666,24.45,1.0340,183,0,15.005,2.06741,4.20,52844,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,818143.750000,251690.906250,25002.632813,1440.433350,407.333344,212.100006
13:57:00,1541491140,2018-11-06T07:59:00,2018-11-06T02:59:00,2.007,1673.48,11.75,10.82,12.93,842.44,846.96,215.933334,24.13,1.0341,183,0,15.003,2.06741,4.20,52848,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,818320.937500,251745.234375,25010.732422,1440.433350,407.333344,212.100006
13:57:30,1541491170,2018-11-06T07:59:30,2018-11-06T02:59:30,2.005,1674.48,11.79,10.86,12.98,842.48,847.08,216.366669,24.09,1.0341,183,0,15.005,2.06560,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,818470.812500,251789.140625,25015.199219,1440.433350,407.333344,212.100006
13:58:00,1541491200,2018-11-06T08:00:00,2018-11-06T03:00:00,2.007,1675.49,11.80,10.88,12.97,842.48,846.98,214.933334,24.03,1.0339,183,0,15.003,2.08678,4.20,52854,0.600000,0.633333,1.166667,0.600000,0.633333,1.166667,818709.625000,251865.937500,25020.000000,1441.166626,408.066681,212.833328
13:58:30,1541491230,2018-11-06T08:00:30,2018-11-06T03:00:30,2.006,1676.49,11.82,10.86,13.02,842.55,847.02,210.216660,24.08,1.0339,183,0,15.002,2.07224,4.20,52857,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,818871.750000,251916.093750,25023.267578,1441.300049,408.200012,212.966660
13:59:00,1541491260,2018-11-06T08:01:00,2018-11-06T03:01:00,2.011,1677.49,11.84,10.89,13.02,842.39,847.01,214.633331,23.98,1.0338,183,0,15.005,2.07194,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819043.187500,251971.671875,25025.333984,1441.300049,408.200012,212.966660
13:59:30,1541491290,2018-11-06T08:01:30,2018-11-06T03:01:30,2.008,1678.50,11.87,10.91,13.03,842.52,846.97,215.949997,24.08,1.0337,183,0,15.005,2.08162,4.20,52864,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,819246.625000,252035.937500,25027.767578,1441.300049,408.200012,212.966660
14:00:00,1541491320,2018-11-06T08:02:00,2018-11-06T03:02:00,2.011,1679.50,11.90,10.90,13.09,842.48,847.18,218.516663,24.15,1.0338,184,0,15.005,2.07859,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819417.750000,252087.093750,25029.466797,1441.300049,408.200012,212.966660
14:00:30,1541491350,2018-11-06T08:02:30,2018-11-06T03:02:30,2.002,1680.50,11.92,10.94,13.10,842.53,847.05,215.916672,23.89,1.0336,184,0,14.969,2.05927,4.20,52870,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,819607.875000,252144.703125,25032.300781,1441.300049,408.200012,212.966660
14:01:00,1541491380,2018-11-06T08:03:00,2018-11-06T03:03:00,2.001,1681.50,11.95,10.91,13.09,842.63,847.17,214.983337,23.75,1.0336,184,0,14.968,2.06499,4.20,52873,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,819784.937500,252195.765625,25038.033203,1441.300049,408.200012,212.966660
14:01:30,1541491410,2018-11-06T08:03:30,2018-11-06T03:03:30,2.003,1682.51,11.98,10.96,13.16,842.51,847.14,214.266663,23.41,1.0335,184,0,14.969,2.05867,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,819948.562500,252244.500000,25041.867188,1441.300049,408.200012,212.966660
14:02:00,1541491440,2018-11-06T08:04:00,2018-11-06T03:04:00,2.004,1683.51,11.99,10.92,13.13,842.59,847.01,217.016663,23.59,1.0333,184,0,14.969,2.06409,4.20,52878,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,820121.437500,252299.703125,25045.000000,1441.300049,408.200012,212.966660
14:02:30,1541491470,2018-11-06T08:04:30,2018-11-06T03:04:30,2.004,1684.51,12.00,10.99,13.20,842.48,847.09,214.783340,23.59,1.0334,184,0,14.971,2.07133,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,820275.062500,252347.437500,25047.132813,1441.833374,408.200012,212.966660
14:03:00,1541491500,2018-11-06T08:05:00,2018-11-06T03:05:00,2.005,1685.51,12.03,10.89,13.20,842.55,847.35,217.350006,23.61,1.0336,184,0,14.966,2.07254,4.12,52865,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,820428.812500,252392.859375,25050.099609,1442.666626,408.200012,212.966660
14:03:30,1541491530,2018-11-06T08:05:30,2018-11-06T03:05:30,2.004,1686.51,12.05,10.74,13.19,842.60,847.53,214.966660,23.37,1.0337,184,0,14.961,2.07768,4.12,52849,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,820575.062500,252438.171875,25054.033203,1443.033325,408.200012,212.966660
14:04:00,1541491560,2018-11-06T08:06:00,2018-11-06T03:06:00,2.005,1687.52,12.05,10.57,13.26,842.52,847.84,215.966660,23.32,1.0341,184,0,14.961,2.07254,4.11,52833,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,820731.312500,252487.093750,25063.533203,1443.533325,408.700012,212.966660
14:04:30,1541491590,2018-11-06T08:06:30,2018-11-06T03:06:30,2.003,1688.52,12.06,10.49,13.23,842.47,847.89,217.416672,23.36,1.0341,184,0,14.960,2.06439,4.12,52817,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,820916.562500,252542.234375,25068.433594,1443.900024,409.066681,212.966660
14:05:00,1541491620,2018-11-06T08:07:00,2018-11-06T03:07:00,2.003,1689.52,12.06,10.40,13.22,842.55,848.00,214.483337,23.09,1.0343,184,0,14.960,2.07133,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821054.125000,252586.562500,25073.333984,1443.900024,409.066681,212.966660
14:05:30,1541491650,2018-11-06T08:07:30,2018-11-06T03:07:30,2.000,1690.52,12.06,10.31,13.23,842.50,848.05,215.649994,23.10,1.0343,184,0,14.956,2.07073,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821166.125000,252620.031250,25076.232422,1443.900024,409.066681,212.966660
14:06:00,1541491680,2018-11-06T08:08:00,2018-11-06T03:08:00,2.001,1691.52,12.06,10.25,13.25,842.47,848.36,215.166672,23.07,1.0347,184,0,14.954,2.06289,4.11,52769,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,821322.937500,252670.171875,25079.767578,1443.900024,409.066681,212.966660
14:06:30,1541491710,2018-11-06T08:08:30,2018-11-06T03:08:30,2.002,1692.52,12.06,10.27,13.28,842.52,848.36,215.116669,22.77,1.0347,184,0,14.954,2.07526,4.11,52753,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,821490.625000,252722.328125,25085.500000,1443.900024,409.066681,212.966660
14:07:00,1541491740,2018-11-06T08:09:00,2018-11-06T03:09:00,2.000,1693.52,12.07,10.15,13.26,842.59,848.45,215.183334,22.98,1.0348,184,0,14.954,2.06952,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821621.375000,252763.406250,25087.232422,1443.900024,409.066681,212.966660
14:07:30,1541491770,2018-11-06T08:09:30,2018-11-06T03:09:30,2.000,1694.52,12.08,10.13,13.28,842.59,848.49,215.183334,22.98,1.0348,184,0,14.954,2.06741,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821730.375000,252797.000000,25088.099609,1443.900024,409.066681,212.966660
14:08:00,1541491800,2018-11-06T08:10:00,2018-11-06T03:10:00,1.999,1695.52,12.07,10.13,13.25,842.65,848.52,213.816666,22.87,1.0349,184,0,14.955,2.07435,4.10,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,821893.062500,252845.234375,25089.199219,1443.900024,409.066681,212.966660
14:08:30,1541491830,2018-11-06T08:10:30,2018-11-06T03:10:30,2.001,1696.52,12.09,10.05,13.28,842.72,848.57,216.083328,22.96,1.0349,184,0,14.954,2.05957,4.10,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822014.625000,252879.593750,25091.699219,1444.533325,409.066681,212.966660
14:09:00,1541491860,2018-11-06T08:11:00,2018-11-06T03:11:00,2.000,1697.52,12.08,10.05,13.28,842.59,848.60,215.733337,22.98,1.0349,184,0,14.953,2.06108,4.10,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822176.375000,252925.531250,25093.900391,1444.766724,409.066681,212.966660
14:09:30,1541491890,2018-11-06T08:11:30,2018-11-06T03:11:30,2.000,1698.52,12.08,10.00,13.26,842.64,848.60,214.533340,22.96,1.0349,184,0,14.953,2.07738,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822288.937500,252959.093750,25094.466797,1444.766724,409.066681,212.966660
14:10:00,1541491920,2018-11-06T08:12:00,2018-11-06T03:12:00,1.999,1699.52,12.08,10.00,13.28,842.51,848.68,214.750000,22.88,1.0351,184,0,14.953,2.07405,4.10,52640,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,822437.000000,253005.203125,25097.933594,1444.766724,409.066681,212.966660
14:10:30,1541491950,2018-11-06T08:12:30,2018-11-06T03:12:30,2.000,1700.52,12.09,9.90,13.28,842.70,848.83,214.899994,22.98,1.0352,184,0,14.952,2.06319,4.09,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822543.062500,253035.234375,25101.533203,1444.766724,409.066681,212.966660
14:11:00,1541491980,2018-11-06T08:13:00,2018-11-06T03:13:00,2.000,1701.52,12.10,9.96,13.30,842.64,848.80,214.016663,22.95,1.0351,184,0,14.951,2.05897,4.10,52608,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,822687.437500,253079.234375,25104.732422,1444.766724,409.066681,212.966660
14:11:30,1541492010,2018-11-06T08:13:30,2018-11-06T03:13:30,2.000,1702.52,12.10,9.93,13.30,842.66,848.73,215.583328,22.92,1.0350,184,0,14.952,2.06439,4.09,52592,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,822843.750000,253126.031250,25107.466797,1444.766724,409.066681,212.966660
14:12:00,1541492040,2018-11-06T08:14:00,2018-11-06T03:14:00,1.999,1703.52,12.10,9.97,13.31,842.61,848.88,215.649994,22.87,1.0352,184,0,14.952,2.05957,4.09,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,822987.062500,253173.437500,25109.966797,1444.766724,409.066681,212.966660
14:12:30,1541492070,2018-11-06T08:14:30,2018-11-06T03:14:30,2.000,1704.52,12.11,9.94,13.28,842.69,848.88,215.449997,22.83,1.0352,184,0,14.952,2.06349,4.09,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823121.062500,253214.968750,25111.699219,1444.766724,409.066681,212.966660
14:13:00,1541492100,2018-11-06T08:15:00,2018-11-06T03:15:00,2.000,1705.52,12.10,9.94,13.30,842.66,848.78,216.033340,22.97,1.0351,184,0,14.952,2.07073,4.09,52544,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,823294.125000,253269.296875,25114.000000,1444.766724,409.066681,212.966660
14:13:30,1541492130,2018-11-06T08:15:30,2018-11-06T03:15:30,2.001,1706.52,12.10,9.93,13.29,842.61,848.78,214.649994,22.90,1.0351,184,0,14.952,2.08101,4.09,52528,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,823434.687500,253312.765625,25118.599609,1444.766724,409.066681,212.966660
14:14:00,1541492160,2018-11-06T08:16:00,2018-11-06T03:16:00,2.001,1707.52,12.11,9.90,13.28,842.61,848.88,212.066666,22.96,1.0352,184,0,14.953,2.07345,4.09,52511,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823554.187500,253349.328125,25119.400391,1444.766724,409.066681,212.966660
14:14:30,1541492190,2018-11-06T08:16:30,2018-11-06T03:16:30,2.001,1708.52,12.11,9.92,13.27,842.61,848.91,216.449997,22.91,1.0352,184,0,14.951,2.07859,4.09,52496,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,823665.187500,253384.734375,25124.500000,1445.433350,409.066681,212.966660
14:15:00,1541492220,2018-11-06T08:17:00,2018-11-06T03:17:00,2.000,1709.52,12.10,10.08,13.29,842.64,848.57,216.216660,22.92,1.0348,184,0,14.961,2.07829,4.20,52508,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,823854.250000,253447.171875,25127.566406,1445.633301,409.066681,212.966660
14:15:30,1541492250,2018-11-06T08:17:30,2018-11-06T03:17:30,2.000,1710.52,12.12,10.36,13.32,842.58,848.33,216.866669,22.97,1.0345,184,0,14.964,2.06861,4.20,52519,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,824003.625000,253495.140625,25132.466797,1445.633301,409.066681,212.966660
14:16:00,1541492280,2018-11-06T08:18:00,2018-11-06T03:18:00,2.004,1711.53,12.16,10.57,13.36,842.57,848.06,216.350006,22.99,1.0340,184,0,14.965,2.06499,4.20,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824158.812500,253541.640625,25133.333984,1445.633301,409.066681,212.966660
14:16:30,1541492310,2018-11-06T08:18:30,2018-11-06T03:18:30,2.005,1712.53,12.18,10.73,13.32,842.59,847.84,211.666672,22.98,1.0336,184,0,14.968,2.06680,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824297.812500,253583.937500,25134.767578,1445.633301,409.066681,212.966660
14:17:00,1541492340,2018-11-06T08:19:00,2018-11-06T03:19:00,2.006,1713.53,12.21,10.89,13.38,842.66,847.64,216.616669,22.97,1.0333,184,0,14.968,2.07315,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824454.187500,253632.796875,25137.433594,1445.633301,409.066681,212.966660
14:17:30,1541492370,2018-11-06T08:19:30,2018-11-06T03:19:30,2.007,1714.53,12.23,10.96,13.38,842.68,847.40,217.766663,22.84,1.0329,184,0,14.972,2.07012,4.20,52559,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,824602.187500,253679.937500,25141.500000,1446.133301,409.399994,213.300003
14:18:00,1541492400,2018-11-06T08:20:00,2018-11-06T03:20:00,2.009,1715.54,12.24,11.08,13.41,842.71,847.38,215.383331,22.84,1.0329,184,0,14.972,2.07859,4.20,52568,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,824760.625000,253732.140625,25149.400391,1448.266724,409.933319,213.833328
14:18:30,1541492430,2018-11-06T08:20:30,2018-11-06T03:20:30,2.009,1716.54,12.27,11.16,13.45,842.57,847.32,216.250000,22.89,1.0327,184,0,14.973,2.08799,4.20,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,824939.625000,253788.593750,25150.966797,1449.099976,409.933319,213.833328
14:19:00,1541492460,2018-11-06T08:21:00,2018-11-06T03:21:00,2.009,1717.55,12.29,11.21,13.46,842.62,847.30,215.033340,22.86,1.0326,184,0,14.973,2.07920,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825093.000000,253834.796875,25152.966797,1449.099976,409.933319,213.833328
14:19:30,1541492490,2018-11-06T08:21:30,2018-11-06T03:21:30,2.008,1718.55,12.32,11.28,13.49,842.72,847.30,214.883331,22.73,1.0325,184,0,14.974,2.07920,4.20,52593,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,825256.375000,253886.734375,25156.732422,1449.099976,409.933319,213.833328
14:20:00,1541492520,2018-11-06T08:22:00,2018-11-06T03:22:00,2.010,1719.56,12.32,11.31,13.50,842.61,847.09,217.416672,22.67,1.0322,184,0,14.974,2.06048,4.20,52601,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,825415.187500,253934.671875,25162.099609,1449.099976,409.933319,213.833328
14:20:30,1541492550,2018-11-06T08:22:30,2018-11-06T03:22:30,2.010,1720.56,12.33,11.39,13.48,842.61,847.01,216.666672,22.69,1.0321,185,0,14.975,2.07920,4.20,52609,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,825602.187500,253987.562500,25168.267578,1449.966675,409.933319,213.833328
14:21:00,1541492580,2018-11-06T08:23:00,2018-11-06T03:23:00,2.005,1721.56,12.35,11.39,13.51,842.58,847.14,218.100006,22.61,1.0322,185,0,14.942,2.05897,4.20,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825758.812500,254036.593750,25169.732422,1449.966675,409.933319,213.833328
14:21:30,1541492610,2018-11-06T08:23:30,2018-11-06T03:23:30,2.005,1722.57,12.35,11.41,13.54,842.55,847.14,215.216660,22.68,1.0322,185,0,14.941,2.07315,4.20,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,825889.000000,254078.671875,25170.767578,1449.966675,409.933319,213.833328
14:22:00,1541492640,2018-11-06T08:24:00,2018-11-06T03:24:00,2.005,1723.57,12.37,11.49,13.55,842.55,847.06,213.699997,22.74,1.0320,185,0,14.941,2.06499,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826033.625000,254123.093750,25174.466797,1449.966675,409.933319,213.833328
14:22:30,1541492670,2018-11-06T08:24:30,2018-11-06T03:24:30,2.006,1724.57,12.38,11.46,13.54,842.80,846.96,216.166672,22.64,1.0319,185,0,14.942,2.06680,4.20,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826155.187500,254161.203125,25175.066406,1449.966675,409.933319,213.833328
14:23:00,1541492700,2018-11-06T08:25:00,2018-11-06T03:25:00,2.007,1725.58,12.40,11.52,13.59,842.69,847.08,215.466660,22.60,1.0319,185,0,14.942,2.07920,4.20,52646,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,826346.375000,254219.328125,25178.300781,1450.500000,409.933319,213.833328
14:23:30,1541492730,2018-11-06T08:25:30,2018-11-06T03:25:30,2.006,1726.58,12.40,11.57,13.58,842.64,847.05,215.899994,22.50,1.0319,185,0,14.943,2.06680,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826500.375000,254266.468750,25180.433594,1450.800049,409.933319,213.833328
14:24:00,1541492760,2018-11-06T08:26:00,2018-11-06T03:26:00,2.005,1727.58,12.41,11.55,13.57,842.75,847.08,217.783340,22.41,1.0319,185,0,14.942,2.07345,4.20,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826676.625000,254320.593750,25182.566406,1450.800049,409.933319,213.833328
14:24:30,1541492790,2018-11-06T08:26:30,2018-11-06T03:26:30,2.005,1728.58,12.42,11.55,13.61,842.66,847.05,215.983337,22.48,1.0318,185,0,14.943,2.07708,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,826837.812500,254367.265625,25185.566406,1450.800049,409.933319,213.833328
14:25:00,1541492820,2018-11-06T08:27:00,2018-11-06T03:27:00,2.006,1729.59,12.42,11.56,13.61,842.58,847.11,218.500000,22.44,1.0319,185,0,14.944,2.07617,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827010.187500,254418.062500,25188.933594,1450.800049,409.933319,213.833328
14:25:30,1541492850,2018-11-06T08:27:30,2018-11-06T03:27:30,2.008,1730.59,12.43,11.56,13.60,842.69,846.96,212.550003,22.54,1.0317,185,0,14.943,2.06469,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827169.000000,254466.140625,25190.333984,1450.800049,409.933319,213.833328
14:26:00,1541492880,2018-11-06T08:28:00,2018-11-06T03:28:00,2.008,1731.60,12.44,11.61,13.60,842.82,847.04,214.750000,22.46,1.0317,185,0,14.942,2.06409,4.20,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827295.437500,254503.562500,25192.800781,1450.800049,409.933319,213.833328
14:26:30,1541492910,2018-11-06T08:28:30,2018-11-06T03:28:30,2.008,1732.60,12.45,11.66,13.64,842.74,847.02,216.800003,22.48,1.0317,185,0,14.943,2.07284,4.20,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827381.437500,254531.140625,25194.433594,1450.800049,409.933319,213.833328
14:27:00,1541492940,2018-11-06T08:29:00,2018-11-06T03:29:00,2.008,1733.60,12.45,11.62,13.67,842.61,847.02,214.949997,22.49,1.0317,185,0,14.943,2.06560,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827507.000000,254570.000000,25195.533203,1450.800049,409.933319,213.833328
14:27:30,1541492970,2018-11-06T08:29:30,2018-11-06T03:29:30,2.008,1734.61,12.47,11.62,13.63,842.81,847.09,215.166672,22.42,1.0317,185,0,14.944,2.08435,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827652.250000,254614.031250,25199.632813,1451.666626,409.933319,213.833328
14:28:00,1541493000,2018-11-06T08:30:00,2018-11-06T03:30:00,2.008,1735.61,12.47,11.62,13.64,842.76,846.97,212.100006,22.41,1.0315,185,0,14.943,2.07435,4.20,52709,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,827827.312500,254669.093750,25205.500000,1452.533325,410.799988,214.699997
14:28:30,1541493030,2018-11-06T08:30:30,2018-11-06T03:30:30,2.008,1736.62,12.48,11.65,13.69,842.70,847.09,215.783340,22.54,1.0316,185,0,14.943,2.07587,4.20,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,827987.062500,254720.640625,25210.199219,1452.533325,410.799988,214.699997
14:29:00,1541493060,2018-11-06T08:31:00,2018-11-06T03:31:00,2.007,1737.62,12.48,11.65,13.68,842.68,847.04,217.566666,22.27,1.0316,185,0,14.944,2.06680,4.20,52721,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,828143.812500,254771.406250,25214.800781,1452.533325,410.799988,214.699997
14:29:30,1541493090,2018-11-06T08:31:30,2018-11-06T03:31:30,2.007,1738.62,12.49,11.62,13.66,842.67,847.06,218.199997,22.42,1.0316,185,0,14.945,2.06349,4.20,52726,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,828306.812500,254821.406250,25224.800781,1452.533325,410.799988,214.699997
14:30:00,1541493120,2018-11-06T08:32:00,2018-11-06T03:32:00,2.008,1739.63,12.49,11.67,13.67,842.70,847.06,216.866669,22.39,1.0316,185,0,14.942,2.06650,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828407.750000,254853.906250,25226.833984,1452.533325,410.799988,214.699997
14:30:30,1541493150,2018-11-06T08:32:30,2018-11-06T03:32:30,2.008,1740.63,12.49,11.63,13.73,842.64,847.09,216.449997,22.44,1.0316,185,0,14.944,2.07587,4.20,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828537.750000,254894.093750,25233.000000,1452.533325,410.799988,214.699997
14:31:00,1541493180,2018-11-06T08:33:00,2018-11-06T03:33:00,2.008,1741.64,12.50,11.65,13.71,842.62,847.03,216.683334,22.34,1.0315,185,0,14.943,2.06741,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,828668.687500,254934.234375,25236.632813,1452.533325,410.799988,214.699997
14:31:30,1541493210,2018-11-06T08:33:30,2018-11-06T03:33:30,2.009,1742.64,12.50,11.66,13.69,842.70,847.01,214.833328,22.36,1.0315,185,0,14.944,2.06289,4.20,52748,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,828792.562500,254971.359375,25238.466797,1453.199951,410.799988,214.699997
14:32:00,1541493240,2018-11-06T08:34:00,2018-11-06T03:34:00,2.008,1743.65,12.51,11.67,13.71,842.69,847.03,216.766663,22.37,1.0315,185,0,14.943,2.07435,4.20,52753,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,829002.250000,255034.765625,25241.367188,1453.599976,411.000000,214.699997
14:32:30,1541493270,2018-11-06T08:34:30,2018-11-06T03:34:30,2.009,1744.65,12.51,11.63,13.69,842.72,847.06,217.833328,22.46,1.0315,185,0,14.945,2.07587,4.20,52758,0.000000,0.066667,0.600000,0.000000,0.066667,0.600000,829174.562500,255085.093750,25246.566406,1454.266724,411.666656,214.699997
14:33:00,1541493300,2018-11-06T08:35:00,2018-11-06T03:35:00,2.009,1745.65,12.51,11.68,13.72,842.64,847.06,215.266663,22.50,1.0315,185,0,14.944,2.07526,4.20,52763,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,829337.312500,255130.562500,25249.333984,1454.266724,411.666656,214.699997
14:33:30,1541493330,2018-11-06T08:35:30,2018-11-06T03:35:30,2.010,1746.66,12.53,11.67,13.73,842.66,847.05,216.983337,22.45,1.0314,185,0,14.943,2.07677,4.20,52767,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,829441.625000,255163.796875,25252.199219,1454.833374,412.233337,215.266663
14:34:00,1541493360,2018-11-06T08:36:00,2018-11-06T03:36:00,2.007,1747.66,12.52,11.67,13.71,842.61,847.19,215.300003,22.41,1.0316,185,0,14.943,2.07435,4.20,52772,0.000000,0.000000,0.900000,0.000000,0.000000,0.900000,829582.250000,255206.296875,25255.533203,1456.000000,413.399994,216.433334
14:34:30,1541493390,2018-11-06T08:36:30,2018-11-06T03:36:30,2.008,1748.67,12.53,11.67,13.73,842.69,847.18,216.633331,22.48,1.0316,185,0,14.944,2.07073,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829720.125000,255248.500000,25258.433594,1456.000000,413.399994,216.433334
14:35:00,1541493420,2018-11-06T08:37:00,2018-11-06T03:37:00,2.010,1749.67,12.53,11.69,13.74,842.87,847.08,215.533340,22.62,1.0314,185,0,14.942,2.07798,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,829856.250000,255288.093750,25261.900391,1456.000000,413.399994,216.433334
14:35:30,1541493450,2018-11-06T08:37:30,2018-11-06T03:37:30,2.010,1750.68,12.53,11.67,13.71,842.82,847.14,215.100006,22.60,1.0315,186,0,14.942,2.07798,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830019.437500,255336.906250,25264.433594,1456.000000,413.399994,216.433334
14:36:00,1541493480,2018-11-06T08:38:00,2018-11-06T03:38:00,2.002,1751.68,12.54,11.69,13.75,842.77,847.19,214.100006,22.53,1.0315,186,0,14.909,2.06349,4.20,52790,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,830149.062500,255378.765625,25266.466797,1456.133301,413.399994,216.433334
14:36:30,1541493510,2018-11-06T08:38:30,2018-11-06T03:38:30,2.002,1752.68,12.54,11.64,13.73,842.79,847.12,216.183334,22.66,1.0315,186,0,14.908,2.06409,4.20,52795,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,830315.750000,255433.859375,25269.566406,1456.900024,413.399994,216.433334
14:37:00,1541493540,2018-11-06T08:39:00,2018-11-06T03:39:00,2.003,1753.68,12.53,11.64,13.75,842.85,847.16,213.033340,22.62,1.0315,186,0,14.908,2.07254,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830458.250000,255480.968750,25272.066406,1456.900024,413.399994,216.433334
14:37:30,1541493570,2018-11-06T08:39:30,2018-11-06T03:39:30,2.003,1754.68,12.53,11.64,13.74,842.71,847.08,210.550003,22.63,1.0314,186,0,14.908,2.06108,4.20,52803,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,830631.312500,255536.359375,25276.900391,1457.599976,413.399994,216.433334
14:38:00,1541493600,2018-11-06T08:40:00,2018-11-06T03:40:00,2.002,1755.68,12.53,11.62,13.73,842.71,847.16,215.483337,22.66,1.0315,186,0,14.907,2.06168,4.20,52807,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,830790.125000,255587.296875,25279.566406,1457.766724,413.399994,216.433334
14:38:30,1541493630,2018-11-06T08:40:30,2018-11-06T03:40:30,2.003,1756.68,12.53,11.64,13.75,842.71,847.08,214.533340,22.56,1.0314,186,0,14.908,2.06952,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,830915.750000,255628.234375,25282.300781,1457.766724,413.399994,216.433334
14:39:00,1541493660,2018-11-06T08:41:00,2018-11-06T03:41:00,2.002,1757.69,12.52,11.60,13.72,842.67,847.03,214.416672,22.00,1.0315,186,0,14.908,2.06590,4.20,52815,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,831061.000000,255676.062500,25289.966797,1457.766724,413.399994,216.433334
14:39:30,1541493690,2018-11-06T08:41:30,2018-11-06T03:41:30,2.002,1758.69,12.53,11.59,13.74,842.77,847.18,215.149994,22.34,1.0316,186,0,14.908,2.05777,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831216.687500,255723.406250,25294.300781,1457.766724,413.399994,216.433334
14:40:00,1541493720,2018-11-06T08:42:00,2018-11-06T03:42:00,2.002,1759.69,12.51,11.57,13.74,842.64,847.16,216.533340,22.38,1.0316,186,0,14.908,2.06741,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831356.625000,255762.531250,25298.933594,1457.766724,413.399994,216.433334
14:40:30,1541493750,2018-11-06T08:42:30,2018-11-06T03:42:30,2.004,1760.69,12.52,11.56,13.72,842.67,847.08,214.199997,22.65,1.0315,186,0,14.908,2.05987,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831496.000000,255804.734375,25302.267578,1457.766724,413.399994,216.433334
14:41:00,1541493780,2018-11-06T08:43:00,2018-11-06T03:43:00,2.003,1761.69,12.50,11.58,13.69,842.75,847.14,214.850006,22.96,1.0316,186,0,14.907,2.06469,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831629.437500,255846.296875,25305.267578,1457.766724,413.399994,216.433334
14:41:30,1541493810,2018-11-06T08:43:30,2018-11-06T03:43:30,2.002,1762.69,12.50,11.56,13.71,842.78,847.14,213.583328,22.63,1.0316,186,0,14.906,2.05596,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831761.812500,255889.000000,25307.867188,1457.766724,413.399994,216.433334
14:42:00,1541493840,2018-11-06T08:44:00,2018-11-06T03:44:00,2.002,1763.69,12.49,11.58,13.72,842.86,847.24,212.916672,22.53,1.0318,186,0,14.908,2.06892,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,831882.812500,255922.531250,25309.632813,1457.766724,413.399994,216.433334
14:42:30,1541493870,2018-11-06T08:44:30,2018-11-06T03:44:30,2.001,1764.69,12.48,11.58,13.68,842.76,847.28,214.149994,22.60,1.0319,186,0,14.908,2.06741,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832044.375000,255970.265625,25311.232422,1458.033325,413.399994,216.433334
14:43:00,1541493900,2018-11-06T08:45:00,2018-11-06T03:45:00,2.001,1765.69,12.48,11.54,13.68,842.78,847.25,213.633331,22.66,1.0318,186,0,14.908,2.06469,4.20,52845,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,832206.187500,256017.937500,25314.367188,1459.333374,413.399994,216.433334
14:43:30,1541493930,2018-11-06T08:45:30,2018-11-06T03:45:30,2.001,1766.69,12.46,11.57,13.71,842.76,847.20,215.483337,22.78,1.0318,186,0,14.907,2.06650,4.20,52848,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,832346.000000,256059.593750,25320.267578,1462.133301,413.399994,216.433334
14:44:00,1541493960,2018-11-06T08:46:00,2018-11-06T03:46:00,2.001,1767.70,12.47,11.58,13.67,842.73,847.19,215.383331,22.75,1.0318,186,0,14.907,2.06861,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832466.625000,256095.671875,25322.433594,1462.133301,413.399994,216.433334
14:44:30,1541493990,2018-11-06T08:46:30,2018-11-06T03:46:30,2.003,1768.70,12.46,11.50,13.61,842.73,847.30,214.783340,22.78,1.0320,186,0,14.907,2.07375,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832578.250000,256130.359375,25322.966797,1462.133301,413.399994,216.433334
14:45:00,1541494020,2018-11-06T08:47:00,2018-11-06T03:47:00,1.999,1769.70,12.45,11.50,13.65,842.69,847.15,215.216660,22.84,1.0318,186,0,14.906,2.06499,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,832707.625000,256171.140625,25324.800781,1462.133301,413.399994,216.433334
14:45:30,1541494050,2018-11-06T08:47:30,2018-11-06T03:47:30,2.000,1770.70,12.45,11.49,13.65,842.74,847.20,214.216660,22.82,1.0319,186,0,14.905,2.05656,4.20,52861,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,832886.000000,256227.796875,25328.300781,1462.133301,413.399994,216.433334
14:46:00,1541494080,2018-11-06T08:48:00,2018-11-06T03:48:00,2.000,1771.70,12.44,11.50,13.64,842.79,847.17,214.616669,22.79,1.0319,186,0,14.906,2.05957,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833027.187500,256272.468750,25332.367188,1462.133301,413.399994,216.433334
14:46:30,1541494110,2018-11-06T08:48:30,2018-11-06T03:48:30,2.000,1772.70,12.43,11.50,13.64,842.80,847.21,214.149994,22.76,1.0320,186,0,14.907,2.06379,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833186.375000,256321.468750,25336.500000,1462.133301,413.399994,216.433334
14:47:00,1541494140,2018-11-06T08:49:00,2018-11-06T03:49:00,2.001,1773.70,12.42,11.48,13.66,842.82,847.31,213.533340,22.71,1.0321,186,0,14.905,2.05356,4.20,52871,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,833351.812500,256371.796875,25341.767578,1462.233276,413.500000,216.433334
14:47:30,1541494170,2018-11-06T08:49:30,2018-11-06T03:49:30,2.000,1774.70,12.40,11.43,13.63,842.88,847.19,214.366669,22.83,1.0320,186,0,14.907,2.05927,4.20,52874,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,833491.000000,256414.468750,25347.833984,1463.033325,414.299988,216.433334
14:48:00,1541494200,2018-11-06T08:50:00,2018-11-06T03:50:00,2.000,1775.70,12.40,11.42,13.61,842.80,847.35,215.733337,22.85,1.0322,186,0,14.908,2.06048,4.20,52877,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,833613.812500,256453.000000,25349.400391,1463.199951,414.466675,216.600006
14:48:30,1541494230,2018-11-06T08:50:30,2018-11-06T03:50:30,2.000,1776.70,12.39,11.41,13.62,842.83,847.28,214.399994,23.03,1.0322,186,0,14.905,2.06048,4.20,52880,0.000000,0.433333,0.700000,0.000000,0.433333,0.700000,833744.937500,256490.500000,25354.166016,1463.900024,415.166656,217.300003
14:49:00,1541494260,2018-11-06T08:51:00,2018-11-06T03:51:00,2.001,1777.70,12.38,11.40,13.57,842.80,847.24,212.166672,22.95,1.0322,186,0,14.904,2.07043,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833877.375000,256527.140625,25356.632813,1463.900024,415.166656,217.300003
14:49:30,1541494290,2018-11-06T08:51:30,2018-11-06T03:51:30,1.998,1778.70,12.36,11.31,13.59,842.65,847.36,214.733337,22.22,1.0324,186,0,14.903,2.06228,4.13,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833993.000000,256562.234375,25360.833984,1463.900024,415.166656,217.300003
14:50:00,1541494320,2018-11-06T08:52:00,2018-11-06T03:52:00,1.997,1779.69,12.34,11.14,13.61,842.82,847.54,213.083328,22.63,1.0327,186,0,14.896,2.06228,4.12,52857,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,834186.187500,256618.140625,25364.267578,1463.900024,415.166656,217.300003
14:50:30,1541494350,2018-11-06T08:52:30,2018-11-06T03:52:30,1.999,1780.69,12.32,10.96,13.52,842.69,847.84,211.633331,22.83,1.0331,186,0,14.894,2.07556,4.12,52841,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,834571.375000,256737.062500,25372.267578,1464.766724,415.166656,217.300003
14:51:00,1541494380,2018-11-06T08:53:00,2018-11-06T03:53:00,1.999,1781.69,12.30,10.85,13.56,842.78,847.93,214.733337,22.87,1.0333,186,0,14.894,2.06530,4.12,52825,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,834902.375000,256838.406250,25374.767578,1464.766724,415.166656,217.300003
14:51:30,1541494410,2018-11-06T08:53:30,2018-11-06T03:53:30,1.995,1782.69,12.28,10.69,13.52,842.76,848.06,212.966660,22.75,1.0336,186,0,14.893,2.06771,4.11,52809,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,835135.812500,256903.593750,25380.267578,1464.766724,415.166656,217.300003
14:52:00,1541494440,2018-11-06T08:54:00,2018-11-06T03:54:00,1.993,1783.69,12.24,10.64,13.48,842.74,848.15,214.366669,22.47,1.0338,186,0,14.889,2.06560,4.11,52793,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,835324.187500,256963.671875,25384.632813,1464.766724,415.166656,217.300003
14:52:30,1541494470,2018-11-06T08:54:30,2018-11-06T03:54:30,1.992,1784.68,12.24,10.53,13.45,842.84,848.25,210.266663,22.50,1.0340,186,0,14.892,2.06198,4.11,52777,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,835467.812500,257009.531250,25388.833984,1464.766724,415.166656,217.300003
14:53:00,1541494500,2018-11-06T08:55:00,2018-11-06T03:55:00,1.991,1785.68,12.20,10.44,13.41,842.88,848.34,215.516663,22.52,1.0342,186,0,14.889,2.05206,4.11,52761,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,835617.812500,257056.140625,25390.833984,1464.966675,415.366669,217.500000
14:53:30,1541494530,2018-11-06T08:55:30,2018-11-06T03:55:30,1.991,1786.67,12.18,10.41,13.40,842.83,848.37,209.550003,22.50,1.0343,186,0,14.888,2.04996,4.11,52745,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,835792.187500,257108.796875,25393.867188,1465.633301,416.033325,218.166672
14:54:00,1541494560,2018-11-06T08:56:00,2018-11-06T03:56:00,1.990,1787.67,12.17,10.28,13.39,842.84,848.53,212.550003,22.57,1.0346,186,0,14.886,2.06289,4.10,52729,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,835978.187500,257167.203125,25398.166016,1465.766724,416.033325,218.166672
14:54:30,1541494590,2018-11-06T08:56:30,2018-11-06T03:56:30,1.991,1788.66,12.14,10.27,13.34,842.90,848.51,214.383331,22.58,1.0346,186,0,14.886,2.06469,4.11,52713,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,836120.812500,257213.859375,25399.333984,1466.533325,416.033325,218.166672
14:55:00,1541494620,2018-11-06T08:57:00,2018-11-06T03:57:00,1.989,1789.66,12.11,10.21,13.32,842.77,848.54,210.199997,22.57,1.0348,186,0,14.884,2.06439,4.10,52697,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,836272.375000,257262.296875,25401.632813,1466.533325,416.033325,218.166672
14:55:30,1541494650,2018-11-06T08:57:30,2018-11-06T03:57:30,1.989,1790.65,12.09,10.14,13.33,842.78,848.70,212.866669,22.63,1.0351,185,0,14.883,2.05266,4.10,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836389.437500,257298.171875,25404.232422,1466.533325,416.033325,218.166672
14:56:00,1541494680,2018-11-06T08:58:00,2018-11-06T03:58:00,1.996,1791.65,12.06,10.12,13.34,842.74,848.68,214.149994,22.54,1.0351,185,0,14.921,2.05837,4.10,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,836541.375000,257340.328125,25405.666016,1466.933350,416.033325,218.166672
14:56:30,1541494710,2018-11-06T08:58:30,2018-11-06T03:58:30,1.994,1792.65,12.05,10.06,13.29,842.74,848.76,213.433334,22.60,1.0353,185,0,14.919,2.06982,4.10,52649,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,836685.625000,257383.796875,25409.433594,1468.099976,416.733337,218.166672
14:57:00,1541494740,2018-11-06T08:59:00,2018-11-06T03:59:00,1.996,1793.65,12.04,10.05,13.28,842.85,848.92,209.550003,22.79,1.0355,185,0,14.919,2.07375,4.09,52633,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,836838.937500,257431.359375,25414.300781,1468.266724,416.899994,218.166672
14:57:30,1541494770,2018-11-06T08:59:30,2018-11-06T03:59:30,1.995,1794.64,12.03,10.00,13.26,842.87,848.88,214.816666,22.71,1.0355,185,0,14.919,2.06590,4.10,52617,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,837003.187500,257482.406250,25418.000000,1468.266724,416.899994,218.166672
14:58:00,1541494800,2018-11-06T09:00:00,2018-11-06T04:00:00,1.994,1795.64,12.01,9.94,13.26,842.82,848.77,213.199997,22.80,1.0354,185,0,14.917,2.06409,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837128.625000,257523.000000,25421.699219,1468.266724,416.899994,218.166672
14:58:30,1541494830,2018-11-06T09:00:30,2018-11-06T04:00:30,1.993,1796.64,12.00,9.93,13.16,842.94,848.91,211.250000,22.56,1.0357,185,0,14.918,2.06922,4.10,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837276.375000,257572.000000,25425.400391,1468.266724,416.899994,218.166672
14:59:00,1541494860,2018-11-06T09:01:00,2018-11-06T04:01:00,1.992,1797.63,11.98,9.89,13.24,842.89,848.99,214.583328,22.83,1.0358,185,0,14.917,2.06590,4.10,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837426.125000,257619.359375,25427.732422,1468.266724,416.899994,218.166672
14:59:30,1541494890,2018-11-06T09:01:30,2018-11-06T04:01:30,1.991,1798.63,11.96,9.91,13.15,842.78,848.78,214.483337,22.70,1.0356,185,0,14.916,2.05296,4.09,52552,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837596.000000,257672.531250,25430.867188,1468.266724,416.899994,218.166672
15:00:00,1541494920,2018-11-06T09:02:00,2018-11-06T04:02:00,1.991,1799.63,11.94,9.87,13.18,842.76,849.00,215.283340,22.66,1.0360,185,0,14.916,2.06319,4.09,52537,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837763.812500,257726.937500,25432.933594,1468.266724,416.899994,218.166672
15:00:30,1541494950,2018-11-06T09:02:30,2018-11-06T04:02:30,1.991,1800.62,11.93,9.86,13.15,842.85,848.97,213.649994,22.60,1.0360,185,0,14.918,2.06439,4.09,52520,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837882.000000,257764.796875,25437.267578,1468.266724,416.899994,218.166672
15:01:00,1541494980,2018-11-06T09:03:00,2018-11-06T04:03:00,1.992,1801.62,11.92,9.79,13.13,842.87,849.00,210.433334,22.53,1.0361,185,0,14.915,2.05717,4.09,52505,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,837966.687500,257790.828125,25437.632813,1468.266724,416.899994,218.166672
15:01:30,1541495010,2018-11-06T09:03:30,2018-11-06T04:03:30,1.990,1802.61,11.91,9.81,13.11,842.80,849.05,208.416672,22.64,1.0362,185,0,14.916,2.07254,4.09,52488,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838061.000000,257820.406250,25438.400391,1468.266724,416.899994,218.166672
15:02:00,1541495040,2018-11-06T09:04:00,2018-11-06T04:04:00,1.992,1803.61,11.89,9.96,13.11,842.89,848.75,214.050003,22.51,1.0359,185,0,14.926,2.06078,4.20,52500,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838153.750000,257845.968750,25439.833984,1468.866699,417.500000,218.166672
15:02:30,1541495070,2018-11-06T09:04:30,2018-11-06T04:04:30,1.990,1804.60,11.89,10.21,13.08,842.81,848.33,212.433334,22.46,1.0354,185,0,14.928,2.06469,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838259.000000,257878.093750,25441.267578,1469.133301,417.766663,218.166672
15:03:00,1541495100,2018-11-06T09:05:00,2018-11-06T04:05:00,1.992,1805.60,11.90,10.43,13.11,842.88,848.11,213.833328,22.55,1.0350,185,0,14.930,2.05627,4.20,52523,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838379.625000,257914.593750,25442.500000,1469.133301,417.766663,218.166672
15:03:30,1541495130,2018-11-06T09:05:30,2018-11-06T04:05:30,1.995,1806.60,11.91,10.54,13.09,842.80,847.79,214.816666,22.47,1.0346,185,0,14.933,2.07315,4.20,52533,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,838505.875000,257954.296875,25444.933594,1469.133301,417.766663,218.166672
15:04:00,1541495160,2018-11-06T09:06:00,2018-11-06T04:06:00,1.996,1807.59,11.93,10.73,13.10,842.85,847.76,213.233337,22.47,1.0345,185,0,14.933,2.05146,4.20,52543,0.000000,0.166667,0.800000,0.000000,0.166667,0.800000,838618.562500,257991.828125,25449.232422,1469.900024,418.533325,218.933334
15:04:30,1541495190,2018-11-06T09:06:30,2018-11-06T04:06:30,1.997,1808.59,11.94,10.81,13.12,842.90,847.54,214.016663,22.55,1.0342,185,0,14.933,2.06922,4.20,52552,0.233333,0.633333,0.766667,0.233333,0.633333,0.766667,838816.125000,258052.031250,25452.000000,1470.033325,418.666656,219.066666
15:05:00,1541495220,2018-11-06T09:07:00,2018-11-06T04:07:00,1.996,1809.59,11.96,10.92,13.15,842.92,847.52,214.250000,22.40,1.0341,185,0,14.937,2.05386,4.20,52561,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,838966.250000,258098.828125,25455.566406,1470.866699,419.500000,219.899994
15:05:30,1541495250,2018-11-06T09:07:30,2018-11-06T04:07:30,2.000,1810.59,11.96,11.00,13.21,842.89,847.37,214.850006,22.32,1.0339,185,0,14.937,2.07526,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839116.125000,258144.093750,25459.566406,1470.866699,419.500000,219.899994
15:06:00,1541495280,2018-11-06T09:08:00,2018-11-06T04:08:00,1.999,1811.59,11.97,11.06,13.19,842.89,847.36,213.216660,22.40,1.0339,185,0,14.938,2.07617,4.20,52579,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839291.875000,258198.968750,25463.367188,1470.866699,419.500000,219.899994
15:06:30,1541495310,2018-11-06T09:08:30,2018-11-06T04:08:30,1.999,1812.59,11.99,11.11,13.20,842.94,847.24,214.050003,22.35,1.0337,185,0,14.938,2.07224,4.20,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839434.687500,258241.859375,25466.867188,1470.866699,419.500000,219.899994
15:07:00,1541495340,2018-11-06T09:09:00,2018-11-06T04:09:00,2.000,1813.59,12.01,11.14,13.20,842.90,847.16,216.216660,22.49,1.0335,185,0,14.938,2.06289,4.20,52595,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839555.750000,258278.500000,25471.732422,1470.866699,419.500000,219.899994
15:07:30,1541495370,2018-11-06T09:09:30,2018-11-06T04:09:30,1.999,1814.59,12.03,11.19,13.24,842.87,847.21,212.250000,22.34,1.0335,185,0,14.939,2.06680,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839687.000000,258320.734375,25474.466797,1470.866699,419.500000,219.899994
15:08:00,1541495400,2018-11-06T09:10:00,2018-11-06T04:10:00,2.000,1815.59,12.03,11.20,13.24,842.93,847.30,213.449997,21.97,1.0336,185,0,14.939,2.06711,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839811.812500,258359.593750,25477.033203,1470.866699,419.500000,219.899994
15:08:30,1541495430,2018-11-06T09:10:30,2018-11-06T04:10:30,2.000,1816.59,12.04,11.20,13.24,842.93,847.18,216.199997,22.33,1.0334,185,0,14.939,2.06319,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,839903.625000,258384.203125,25479.699219,1470.866699,419.500000,219.899994
15:09:00,1541495460,2018-11-06T09:11:00,2018-11-06T04:11:00,2.001,1817.59,12.05,11.23,13.23,842.92,847.31,214.416672,22.40,1.0335,185,0,14.939,2.07284,4.20,52626,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,840049.000000,258427.171875,25482.699219,1471.500000,419.500000,219.899994
15:09:30,1541495490,2018-11-06T09:11:30,2018-11-06T04:11:30,2.001,1818.59,12.07,11.30,13.22,842.94,847.11,216.466660,22.35,1.0332,185,0,14.940,2.07073,4.20,52633,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,840152.187500,258458.937500,25485.199219,1471.733276,419.500000,219.899994
15:10:00,1541495520,2018-11-06T09:12:00,2018-11-06T04:12:00,2.002,1819.59,12.08,11.31,13.27,842.96,847.17,215.649994,22.26,1.0332,185,0,14.940,2.07103,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840289.000000,258501.062500,25486.099609,1471.733276,419.500000,219.899994
15:10:30,1541495550,2018-11-06T09:12:30,2018-11-06T04:12:30,2.003,1820.59,12.08,11.28,13.27,842.86,847.07,216.199997,22.43,1.0331,185,0,14.940,2.07103,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840453.625000,258552.671875,25487.767578,1471.733276,419.500000,219.899994
15:11:00,1541495580,2018-11-06T09:13:00,2018-11-06T04:13:00,2.002,1821.59,12.10,11.29,13.30,842.88,847.14,214.449997,22.19,1.0331,185,0,14.938,2.07284,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840598.937500,258597.171875,25489.333984,1471.733276,419.500000,219.899994
15:11:30,1541495610,2018-11-06T09:13:30,2018-11-06T04:13:30,2.003,1822.60,12.09,11.30,13.31,842.80,847.13,214.583328,22.28,1.0332,185,0,14.941,2.07435,4.20,52661,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,840741.625000,258639.062500,25491.767578,1471.733276,419.500000,219.899994
15:12:00,1541495640,2018-11-06T09:14:00,2018-11-06T04:14:00,2.001,1823.60,12.10,11.34,13.29,842.85,847.14,216.216660,22.30,1.0331,185,0,14.942,2.06680,4.20,52668,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,841022.625000,258727.734375,25505.732422,1471.733276,419.500000,219.899994
15:12:30,1541495670,2018-11-06T09:14:30,2018-11-06T04:14:30,2.001,1824.60,12.09,11.33,13.28,842.80,847.15,214.350006,22.22,1.0332,185,0,14.941,2.07526,4.20,52674,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,841256.250000,258798.359375,25512.632813,1471.733276,419.500000,219.899994
15:13:00,1541495700,2018-11-06T09:15:00,2018-11-06T04:15:00,2.001,1825.60,12.11,11.35,13.30,842.85,847.17,215.033340,22.24,1.0331,185,0,14.941,2.05446,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841401.625000,258842.796875,25514.033203,1471.733276,419.500000,219.899994
15:13:30,1541495730,2018-11-06T09:15:30,2018-11-06T04:15:30,2.003,1826.60,12.11,11.35,13.33,842.85,847.06,215.100006,22.23,1.0330,185,0,14.941,2.07103,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841519.625000,258882.140625,25515.033203,1471.733276,419.500000,219.899994
15:14:00,1541495760,2018-11-06T09:16:00,2018-11-06T04:16:00,2.001,1827.60,12.12,11.35,13.30,843.01,847.12,216.066666,22.26,1.0330,185,0,14.941,2.07556,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841661.000000,258929.265625,25517.732422,1471.733276,419.500000,219.899994
15:14:30,1541495790,2018-11-06T09:16:30,2018-11-06T04:16:30,2.001,1828.60,12.13,11.33,13.34,842.87,847.12,214.983337,22.22,1.0330,185,0,14.940,2.06499,4.20,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841810.812500,258977.734375,25518.400391,1471.733276,419.500000,219.899994
15:15:00,1541495820,2018-11-06T09:17:00,2018-11-06T04:17:00,2.002,1829.60,12.13,11.35,13.31,842.82,847.12,215.466660,22.13,1.0330,185,0,14.943,2.07012,4.20,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,841911.625000,259010.796875,25519.267578,1471.733276,419.500000,219.899994
15:15:30,1541495850,2018-11-06T09:17:30,2018-11-06T04:17:30,2.003,1830.60,12.15,11.36,13.32,842.92,847.24,213.783340,22.25,1.0331,185,0,14.940,2.07889,4.20,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842019.375000,259045.265625,25519.966797,1471.733276,419.500000,219.899994
15:16:00,1541495880,2018-11-06T09:18:00,2018-11-06T04:18:00,2.003,1831.60,12.14,11.39,13.36,842.84,847.12,213.716660,22.26,1.0330,185,0,14.941,2.07647,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842120.625000,259078.000000,25521.433594,1471.733276,419.500000,219.899994
15:16:30,1541495910,2018-11-06T09:18:30,2018-11-06T04:18:30,2.002,1832.60,12.14,11.36,13.35,842.90,847.16,215.000000,22.24,1.0330,185,0,14.941,2.07315,4.20,52722,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,842269.187500,259125.062500,25522.833984,1472.166626,419.933319,220.333328
15:17:00,1541495940,2018-11-06T09:19:00,2018-11-06T04:19:00,2.002,1833.61,12.17,11.35,13.38,842.92,847.16,217.683334,22.34,1.0329,185,0,14.940,2.07405,4.20,52728,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,842431.625000,259179.203125,25525.433594,1472.599976,420.366669,220.766663
15:17:30,1541495970,2018-11-06T09:19:30,2018-11-06T04:19:30,2.004,1834.61,12.17,11.35,13.40,842.97,847.14,213.883331,22.28,1.0329,185,0,14.941,2.07073,4.20,52733,0.433333,0.833333,1.900000,0.433333,0.833333,1.900000,842623.625000,259241.937500,25532.433594,1474.233276,422.000000,222.399994
15:18:00,1541496000,2018-11-06T09:20:00,2018-11-06T04:20:00,2.003,1835.61,12.17,11.33,13.34,842.81,847.21,214.183334,22.38,1.0330,185,0,14.940,2.07345,4.20,52739,0.000000,0.033333,0.100000,0.000000,0.033333,0.100000,842788.375000,259292.906250,25535.533203,1474.333374,422.100006,222.500000
15:18:30,1541496030,2018-11-06T09:20:30,2018-11-06T04:20:30,2.003,1836.61,12.18,11.36,13.36,842.89,847.23,216.050003,22.32,1.0329,185,0,14.941,2.06048,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,842882.687500,259320.968750,25536.732422,1474.333374,422.100006,222.500000
15:19:00,1541496060,2018-11-06T09:21:00,2018-11-06T04:21:00,2.003,1837.61,12.19,11.34,13.41,842.94,847.23,214.083328,22.33,1.0329,185,0,14.941,2.06952,4.20,52749,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,843054.625000,259370.734375,25542.433594,1475.000000,422.100006,222.500000
15:19:30,1541496090,2018-11-06T09:21:30,2018-11-06T04:21:30,2.003,1838.61,12.19,11.35,13.40,842.91,847.23,215.949997,22.27,1.0329,185,0,14.940,2.05717,4.20,52754,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,843184.000000,259411.000000,25543.599609,1475.199951,422.100006,222.500000
15:20:00,1541496120,2018-11-06T09:22:00,2018-11-06T04:22:00,2.003,1839.62,12.20,11.34,13.39,842.86,847.23,212.933334,22.18,1.0329,185,0,14.941,2.06289,4.20,52759,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,843369.437500,259471.500000,25544.433594,1475.199951,422.100006,222.500000
15:20:30,1541496150,2018-11-06T09:22:30,2018-11-06T04:22:30,2.003,1840.62,12.20,11.31,13.38,842.94,847.29,214.733337,22.10,1.0330,185,0,14.941,2.05987,4.20,52764,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,843477.437500,259505.437500,25546.066406,1475.866699,422.566681,222.966660
15:21:00,1541496180,2018-11-06T09:23:00,2018-11-06T04:23:00,2.004,1841.62,12.20,11.34,13.40,842.96,847.17,213.600006,22.11,1.0328,185,0,14.940,2.07224,4.20,52768,0.000000,0.133333,0.400000,0.000000,0.133333,0.400000,843653.437500,259556.093750,25550.632813,1476.933350,422.966675,223.366669
15:21:30,1541496210,2018-11-06T09:23:30,2018-11-06T04:23:30,2.000,1842.62,12.20,11.37,13.40,842.88,847.23,216.333328,22.25,1.0329,185,0,14.940,2.07556,4.20,52773,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,843835.750000,259610.437500,25553.533203,1476.933350,422.966675,223.366669
15:22:00,1541496240,2018-11-06T09:24:00,2018-11-06T04:24:00,2.002,1843.62,12.20,11.33,13.36,842.96,847.33,216.633331,22.19,1.0330,185,0,14.941,2.07012,4.20,52778,0.000000,0.066667,0.933333,0.000000,0.066667,0.933333,844008.187500,259664.062500,25556.833984,1477.800049,423.833344,223.366669
15:22:30,1541496270,2018-11-06T09:24:30,2018-11-06T04:24:30,2.003,1844.62,12.20,11.31,13.40,843.04,847.23,213.683334,22.17,1.0329,185,0,14.940,2.07677,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844168.375000,259709.265625,25558.767578,1477.800049,423.833344,223.366669
15:23:00,1541496300,2018-11-06T09:25:00,2018-11-06T04:25:00,2.003,1845.62,12.21,11.29,13.44,842.98,847.33,214.516663,22.24,1.0330,185,0,14.941,2.07345,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844262.937500,259732.640625,25560.500000,1477.800049,423.833344,223.366669
15:23:30,1541496330,2018-11-06T09:25:30,2018-11-06T04:25:30,2.005,1846.63,12.21,11.29,13.36,842.90,847.30,214.716660,22.24,1.0329,185,0,14.940,2.07859,4.20,52791,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,844436.937500,259785.937500,25568.800781,1478.533325,423.833344,223.366669
15:24:00,1541496360,2018-11-06T09:26:00,2018-11-06T04:26:00,2.003,1847.63,12.20,11.30,13.41,842.86,847.38,213.716660,22.32,1.0331,185,0,14.940,2.06379,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844553.375000,259820.171875,25571.699219,1479.566650,423.833344,223.366669
15:24:30,1541496390,2018-11-06T09:26:30,2018-11-06T04:26:30,2.003,1848.63,12.21,11.29,13.44,842.98,847.46,214.399994,22.32,1.0331,185,0,14.939,2.05957,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844668.125000,259854.859375,25573.566406,1479.566650,423.833344,223.366669
15:25:00,1541496420,2018-11-06T09:27:00,2018-11-06T04:27:00,2.003,1849.63,12.20,11.28,13.41,842.88,847.29,217.149994,22.25,1.0329,185,0,14.940,2.05627,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844754.562500,259879.765625,25573.933594,1479.566650,423.833344,223.366669
15:25:30,1541496450,2018-11-06T09:27:30,2018-11-06T04:27:30,2.003,1850.63,12.20,11.26,13.40,842.86,847.25,216.983337,22.23,1.0329,185,0,14.939,2.07345,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844837.312500,259901.203125,25574.900391,1479.566650,423.833344,223.366669
15:26:00,1541496480,2018-11-06T09:28:00,2018-11-06T04:28:00,2.003,1851.63,12.22,11.27,13.40,842.90,847.38,213.000000,22.19,1.0330,185,0,14.938,2.07163,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,844947.437500,259932.359375,25579.632813,1479.566650,423.833344,223.366669
15:26:30,1541496510,2018-11-06T09:28:30,2018-11-06T04:28:30,2.005,1852.64,12.20,11.23,13.44,842.94,847.38,213.100006,22.18,1.0331,185,0,14.940,2.07798,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845047.875000,259964.328125,25581.699219,1479.566650,423.833344,223.366669
15:27:00,1541496540,2018-11-06T09:29:00,2018-11-06T04:29:00,2.003,1853.64,12.19,11.23,13.38,842.97,847.49,213.449997,22.17,1.0332,185,0,14.940,2.07526,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845127.312500,259989.140625,25582.632813,1479.566650,423.833344,223.366669
15:27:30,1541496570,2018-11-06T09:29:30,2018-11-06T04:29:30,2.003,1854.64,12.20,11.24,13.39,842.94,847.33,216.466660,22.22,1.0330,185,0,14.938,2.06801,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845247.625000,260022.562500,25584.666016,1479.566650,423.833344,223.366669
15:28:00,1541496600,2018-11-06T09:30:00,2018-11-06T04:30:00,2.002,1855.64,12.18,11.23,13.38,842.94,847.39,212.633331,22.25,1.0331,185,0,14.939,2.06138,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845376.125000,260062.000000,25588.099609,1479.566650,423.833344,223.366669
15:28:30,1541496630,2018-11-06T09:30:30,2018-11-06T04:30:30,2.002,1856.64,12.18,11.22,13.38,842.91,847.37,216.199997,22.25,1.0331,185,0,14.938,2.06922,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845492.812500,260096.437500,25590.099609,1479.566650,423.833344,223.366669
15:29:00,1541496660,2018-11-06T09:31:00,2018-11-06T04:31:00,2.001,1857.64,12.18,11.18,13.38,842.97,847.41,212.816666,22.23,1.0332,185,0,14.939,2.06530,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845637.312500,260136.734375,25593.632813,1479.566650,423.833344,223.366669
15:29:30,1541496690,2018-11-06T09:31:30,2018-11-06T04:31:30,2.002,1858.64,12.17,11.18,13.38,843.00,847.32,216.383331,22.28,1.0331,185,0,14.939,2.07043,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845759.187500,260171.031250,25595.099609,1479.566650,423.833344,223.366669
15:30:00,1541496720,2018-11-06T09:32:00,2018-11-06T04:32:00,2.000,1859.64,12.17,11.10,13.39,842.95,847.32,215.816666,22.22,1.0331,185,0,14.939,2.05747,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,845891.187500,260210.703125,25599.433594,1479.566650,423.833344,223.366669
15:30:30,1541496750,2018-11-06T09:32:30,2018-11-06T04:32:30,2.002,1860.64,12.14,11.16,13.35,842.92,847.38,211.466660,22.30,1.0333,185,0,14.937,2.08435,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846033.812500,260257.359375,25601.599609,1479.566650,423.833344,223.366669
15:31:00,1541496780,2018-11-06T09:33:00,2018-11-06T04:33:00,2.004,1861.64,12.15,11.16,13.36,842.82,847.46,212.016663,22.34,1.0333,185,0,14.938,2.07859,4.20,52849,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,846180.000000,260304.500000,25607.800781,1480.199951,423.833344,223.366669
15:31:30,1541496810,2018-11-06T09:33:30,2018-11-06T04:33:30,2.002,1862.65,12.14,11.12,13.33,842.84,847.43,213.733337,22.14,1.0333,185,0,14.938,2.06741,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846319.187500,260347.640625,25612.066406,1481.266724,423.833344,223.366669
15:32:00,1541496840,2018-11-06T09:34:00,2018-11-06T04:34:00,2.002,1863.65,12.14,11.11,13.35,842.90,847.46,216.533340,22.28,1.0334,185,0,14.939,2.05897,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846434.812500,260384.093750,25614.267578,1481.266724,423.833344,223.366669
15:32:30,1541496870,2018-11-06T09:34:30,2018-11-06T04:34:30,2.002,1864.65,12.14,11.12,13.35,842.90,847.46,212.600006,22.24,1.0334,185,0,14.939,2.07254,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846546.000000,260416.437500,25615.199219,1481.266724,423.833344,223.366669
15:33:00,1541496900,2018-11-06T09:35:00,2018-11-06T04:35:00,2.000,1865.65,12.13,11.14,13.32,842.93,847.52,214.216660,22.38,1.0335,185,0,14.938,2.06439,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846648.375000,260448.171875,25618.666016,1481.266724,423.833344,223.366669
15:33:30,1541496930,2018-11-06T09:35:30,2018-11-06T04:35:30,2.001,1866.65,12.13,11.12,13.30,842.85,847.44,216.600006,22.30,1.0334,185,0,14.939,2.07587,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846755.187500,260481.234375,25622.099609,1481.266724,423.833344,223.366669
15:34:00,1541496960,2018-11-06T09:36:00,2018-11-06T04:36:00,2.000,1867.65,12.13,11.10,13.30,842.90,847.40,215.416672,22.36,1.0333,185,0,14.939,2.06590,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846839.187500,260508.359375,25624.000000,1481.566650,423.833344,223.366669
15:34:30,1541496990,2018-11-06T09:36:30,2018-11-06T04:36:30,2.002,1868.65,12.11,11.12,13.30,842.85,847.46,212.100006,22.35,1.0335,185,0,14.937,2.08041,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,846975.812500,260550.171875,25625.900391,1482.133301,423.833344,223.366669
15:35:00,1541497020,2018-11-06T09:37:00,2018-11-06T04:37:00,2.003,1869.65,12.11,11.07,13.30,842.90,847.46,210.983337,22.40,1.0335,185,0,14.938,2.07284,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847059.375000,260574.140625,25627.232422,1482.133301,423.833344,223.366669
15:35:30,1541497050,2018-11-06T09:37:30,2018-11-06T04:37:30,2.001,1870.65,12.11,11.11,13.33,842.88,847.46,214.149994,22.36,1.0335,185,0,14.937,2.07133,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847149.812500,260599.437500,25627.800781,1482.300049,424.000000,223.366669
15:36:00,1541497080,2018-11-06T09:38:00,2018-11-06T04:38:00,2.000,1871.65,12.11,11.08,13.32,842.93,847.52,214.000000,22.52,1.0335,185,0,14.937,2.05747,4.20,52880,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,847289.812500,260640.500000,25633.267578,1483.000000,424.700012,223.366669
15:36:30,1541497110,2018-11-06T09:38:30,2018-11-06T04:38:30,2.002,1872.65,12.11,11.13,13.34,842.93,847.32,215.766663,22.52,1.0333,185,0,14.937,2.06771,4.20,52883,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,847451.875000,260692.328125,25636.267578,1483.000000,424.700012,223.366669
15:37:00,1541497140,2018-11-06T09:39:00,2018-11-06T04:39:00,2.002,1873.65,12.10,11.05,13.29,842.90,847.40,213.216660,22.59,1.0334,185,0,14.931,2.07345,4.13,52885,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,847596.812500,260736.437500,25639.433594,1483.000000,424.700012,223.366669
15:37:30,1541497170,2018-11-06T09:39:30,2018-11-06T04:39:30,2.000,1874.65,12.09,10.94,13.29,842.91,847.57,211.500000,22.60,1.0337,185,0,14.929,2.07405,4.12,52869,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,847759.312500,260786.062500,25646.000000,1483.900024,424.700012,223.366669
15:38:00,1541497200,2018-11-06T09:40:00,2018-11-06T04:40:00,1.999,1875.65,12.07,10.76,13.30,842.78,847.79,214.500000,22.64,1.0340,185,0,14.928,2.07224,4.12,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847912.125000,260834.531250,25648.232422,1484.400024,424.700012,223.366669
15:38:30,1541497230,2018-11-06T09:40:30,2018-11-06T04:40:30,1.999,1876.65,12.06,10.64,13.31,842.79,847.94,214.233337,22.61,1.0342,185,0,14.926,2.06952,4.12,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,848062.687500,260878.062500,25650.767578,1484.766724,424.700012,223.366669
15:39:00,1541497260,2018-11-06T09:41:00,2018-11-06T04:41:00,1.997,1877.65,12.02,10.53,13.27,842.93,847.99,212.783340,22.59,1.0345,185,0,14.924,2.07194,4.12,52821,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,848217.000000,260923.359375,25652.433594,1484.766724,424.700012,223.366669
15:39:30,1541497290,2018-11-06T09:41:30,2018-11-06T04:41:30,1.996,1878.65,12.01,10.33,13.23,842.85,848.38,210.233337,22.54,1.0350,185,0,14.924,2.07466,4.11,52805,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,848362.562500,260963.265625,25654.099609,1484.766724,424.700012,223.366669
15:40:00,1541497320,2018-11-06T09:42:00,2018-11-06T04:42:00,1.995,1879.65,11.95,10.32,13.22,843.00,848.26,213.633331,22.64,1.0350,185,0,14.922,2.07194,4.11,52789,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,848495.437500,261004.796875,25658.699219,1484.766724,424.700012,223.366669
15:40:30,1541497350,2018-11-06T09:42:30,2018-11-06T04:42:30,1.994,1880.64,11.94,10.12,13.17,842.87,848.45,214.366669,22.89,1.0353,185,0,14.921,2.06469,4.10,52773,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,848623.875000,261043.734375,25660.767578,1484.766724,424.700012,223.366669
15:41:00,1541497380,2018-11-06T09:43:00,2018-11-06T04:43:00,1.992,1881.64,11.91,10.13,13.14,842.78,848.47,211.550003,22.77,1.0354,185,0,14.919,2.05656,4.11,52757,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,848751.062500,261081.937500,25662.966797,1485.433350,425.366669,224.033340
15:41:30,1541497410,2018-11-06T09:43:30,2018-11-06T04:43:30,1.994,1882.64,11.90,10.08,13.14,842.91,848.61,212.383331,22.92,1.0356,185,0,14.921,2.06168,4.10,52741,0.033333,0.033333,0.233333,0.033333,0.033333,0.233333,848930.625000,261137.765625,25665.833984,1485.633301,425.566681,224.233337
15:42:00,1541497440,2018-11-06T09:44:00,2018-11-06T04:44:00,1.991,1883.63,11.89,10.01,13.10,842.78,848.59,209.783340,23.18,1.0356,185,0,14.918,2.06198,4.11,52725,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,849203.875000,261219.859375,25671.132813,1485.633301,425.566681,224.233337
15:42:30,1541497470,2018-11-06T09:44:30,2018-11-06T04:44:30,1.997,1884.63,11.85,9.88,13.06,842.79,848.62,214.366669,23.22,1.0358,185,0,14.920,2.06982,4.10,52709,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,849390.937500,261275.140625,25674.066406,1485.633301,425.566681,224.233337
15:43:00,1541497500,2018-11-06T09:45:00,2018-11-06T04:45:00,1.992,1885.63,11.84,9.91,13.06,842.95,848.73,210.100006,22.90,1.0360,185,0,14.916,2.05687,4.10,52693,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,849571.875000,261331.734375,25681.199219,1486.500000,425.566681,224.233337
15:43:30,1541497530,2018-11-06T09:45:30,2018-11-06T04:45:30,1.992,1886.62,11.81,9.88,13.03,842.85,848.79,211.666672,23.05,1.0362,185,0,14.918,2.06499,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849708.000000,261373.906250,25685.267578,1486.500000,425.566681,224.233337
15:44:00,1541497560,2018-11-06T09:46:00,2018-11-06T04:46:00,1.989,1887.62,11.79,9.81,13.00,842.88,848.79,212.266663,23.07,1.0363,184,0,14.916,2.05566,4.10,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849850.125000,261413.062500,25687.833984,1486.500000,425.566681,224.233337
15:44:30,1541497590,2018-11-06T09:46:30,2018-11-06T04:46:30,1.993,1888.61,11.76,9.80,13.02,842.95,848.75,210.199997,23.15,1.0363,184,0,14.951,2.08435,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849995.750000,261457.140625,25692.732422,1486.500000,425.566681,224.233337
15:45:00,1541497620,2018-11-06T09:47:00,2018-11-06T04:47:00,1.994,1889.61,11.74,9.76,12.96,842.87,848.83,213.199997,23.17,1.0365,184,0,14.952,2.07405,4.10,52629,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,850132.687500,261500.234375,25696.933594,1487.033325,425.566681,224.233337
15:45:30,1541497650,2018-11-06T09:47:30,2018-11-06T04:47:30,1.996,1890.61,11.72,9.71,12.93,842.88,848.83,212.750000,23.19,1.0366,184,0,14.949,2.07224,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850248.937500,261537.265625,25702.433594,1487.366699,425.566681,224.233337
15:46:00,1541497680,2018-11-06T09:48:00,2018-11-06T04:48:00,1.993,1891.61,11.71,9.67,12.94,842.93,848.91,215.100006,23.19,1.0367,184,0,14.950,2.05687,4.10,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850387.875000,261581.937500,25703.500000,1487.366699,425.566681,224.233337
15:46:30,1541497710,2018-11-06T09:48:30,2018-11-06T04:48:30,1.994,1892.60,11.67,9.65,12.91,842.86,848.87,212.733337,23.22,1.0368,184,0,14.950,2.07405,4.09,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850554.125000,261632.671875,25705.867188,1487.366699,425.566681,224.233337
15:47:00,1541497740,2018-11-06T09:49:00,2018-11-06T04:49:00,1.993,1893.60,11.65,9.58,12.89,842.89,848.90,212.300003,23.23,1.0369,184,0,14.947,2.07073,4.09,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850696.625000,261677.828125,25710.132813,1487.366699,425.566681,224.233337
15:47:30,1541497770,2018-11-06T09:49:30,2018-11-06T04:49:30,1.991,1894.59,11.64,9.60,12.84,842.97,848.98,214.016663,23.32,1.0370,184,0,14.946,2.05897,4.09,52548,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850813.375000,261710.031250,25717.867188,1487.366699,425.566681,224.233337
15:48:00,1541497800,2018-11-06T09:50:00,2018-11-06T04:50:00,1.991,1895.59,11.62,9.56,12.81,842.87,848.98,213.183334,23.29,1.0371,184,0,14.949,2.06289,4.09,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850940.687500,261742.000000,25721.000000,1487.366699,425.566681,224.233337
15:48:30,1541497830,2018-11-06T09:50:30,2018-11-06T04:50:30,1.992,1896.59,11.59,9.52,12.81,842.81,848.96,214.850006,23.34,1.0372,184,0,14.947,2.07194,4.09,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851078.562500,261782.859375,25722.367188,1488.233276,425.566681,224.233337
15:49:00,1541497860,2018-11-06T09:51:00,2018-11-06T04:51:00,1.990,1897.58,11.57,9.50,12.76,842.86,849.00,213.166672,23.41,1.0373,182,0,14.945,2.05176,4.08,52500,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,851215.062500,261824.140625,25726.666016,1488.900024,425.566681,224.233337
15:49:30,1541497890,2018-11-06T09:51:30,2018-11-06T04:51:30,2.002,1898.58,11.55,9.63,12.81,842.81,848.79,216.149994,23.25,1.0371,182,0,15.028,2.08223,4.20,52512,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,851442.250000,261896.203125,25731.267578,1489.966675,425.566681,224.233337
15:50:00,1541497920,2018-11-06T09:52:00,2018-11-06T04:52:00,2.003,1899.58,11.56,9.88,12.75,842.87,848.42,217.949997,23.36,1.0366,182,0,15.031,2.06831,4.20,52523,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,851623.312500,261948.796875,25734.767578,1489.966675,425.566681,224.233337
15:50:30,1541497950,2018-11-06T09:52:30,2018-11-06T04:52:30,2.006,1900.59,11.56,10.12,12.77,842.84,847.92,217.316666,23.14,1.0360,182,0,15.033,2.07315,4.20,52534,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851724.937500,261976.531250,25736.433594,1489.966675,425.566681,224.233337
15:51:00,1541497980,2018-11-06T09:53:00,2018-11-06T04:53:00,2.006,1901.59,11.59,10.24,12.77,842.86,847.84,212.783340,23.44,1.0358,182,0,15.035,2.08526,4.20,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851877.312500,262023.531250,25737.500000,1489.966675,425.566681,224.233337
15:51:30,1541498010,2018-11-06T09:53:30,2018-11-06T04:53:30,2.007,1902.59,11.58,10.36,12.80,842.78,847.64,216.966660,23.32,1.0356,182,0,15.036,2.08678,4.20,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851986.937500,262056.265625,25739.632813,1489.966675,425.566681,224.233337
15:52:00,1541498040,2018-11-06T09:54:00,2018-11-06T04:54:00,2.008,1903.60,11.60,10.47,12.78,842.85,847.60,218.500000,23.53,1.0355,182,0,15.036,2.06771,4.20,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852152.250000,262106.671875,25741.666016,1489.966675,425.566681,224.233337
15:52:30,1541498070,2018-11-06T09:54:30,2018-11-06T04:54:30,2.013,1904.60,11.60,10.55,12.81,842.82,847.44,216.399994,23.51,1.0353,182,0,15.038,2.07375,4.20,52572,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852288.250000,262148.281250,25744.566406,1489.966675,425.566681,224.233337
15:53:00,1541498100,2018-11-06T09:55:00,2018-11-06T04:55:00,2.007,1905.61,11.60,10.61,12.82,842.90,847.36,218.750000,23.67,1.0352,182,0,15.038,2.07163,4.20,52581,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,852488.125000,262207.125000,25749.166016,1490.833374,425.566681,224.233337
15:53:30,1541498130,2018-11-06T09:55:30,2018-11-06T04:55:30,2.010,1906.61,11.58,10.64,12.80,842.78,847.37,216.250000,23.55,1.0353,182,0,15.040,2.09073,4.20,52589,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,852613.187500,262243.437500,25752.000000,1492.266724,426.366669,225.033340
15:54:00,1541498160,2018-11-06T09:56:00,2018-11-06T04:56:00,2.014,1907.62,11.58,10.71,12.81,842.89,847.25,217.350006,23.39,1.0351,183,0,15.041,2.08314,4.20,52597,0.000000,0.166667,0.233333,0.000000,0.166667,0.233333,852759.000000,262291.375000,25755.966797,1493.433350,426.433319,225.100006
15:54:30,1541498190,2018-11-06T09:56:30,2018-11-06T04:56:30,2.003,1908.62,11.58,10.69,12.80,842.83,847.20,215.050003,23.45,1.0351,183,0,15.002,2.06680,4.20,52605,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,852907.062500,262339.343750,25758.033203,1493.433350,426.433319,225.100006
15:55:00,1541498220,2018-11-06T09:57:00,2018-11-06T04:57:00,2.005,1909.62,11.58,10.76,12.80,842.81,847.17,215.616669,23.36,1.0350,183,0,15.005,2.07556,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853010.625000,262373.500000,25759.033203,1493.433350,426.433319,225.100006
15:55:30,1541498250,2018-11-06T09:57:30,2018-11-06T04:57:30,2.005,1910.63,11.56,10.75,12.80,842.89,847.18,214.433334,23.52,1.0351,183,0,15.003,2.07798,4.20,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853130.812500,262412.843750,25759.666016,1493.433350,426.433319,225.100006
15:56:00,1541498280,2018-11-06T09:58:00,2018-11-06T04:58:00,2.002,1911.63,11.56,10.79,12.77,842.73,847.07,212.916672,23.93,1.0350,183,0,15.005,2.07043,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853252.187500,262448.781250,25760.132813,1493.500000,426.433319,225.100006
15:56:30,1541498310,2018-11-06T09:58:30,2018-11-06T04:58:30,2.000,1912.63,11.55,10.77,12.78,842.87,847.05,213.983337,23.63,1.0350,183,0,15.005,2.06620,4.20,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853409.187500,262496.375000,25763.099609,1494.300049,426.433319,225.100006
15:57:00,1541498340,2018-11-06T09:59:00,2018-11-06T04:59:00,2.005,1913.63,11.53,10.77,12.76,842.85,846.96,215.333328,23.67,1.0350,183,0,15.005,2.07617,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853598.000000,262553.968750,25767.666016,1494.300049,426.433319,225.100006
15:57:30,1541498370,2018-11-06T09:59:30,2018-11-06T04:59:30,2.010,1914.64,11.52,10.83,12.76,842.80,847.00,216.966660,23.73,1.0350,183,0,15.003,2.08162,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853763.187500,262599.906250,25770.500000,1494.766724,426.433319,225.100006
15:58:00,1541498400,2018-11-06T10:00:00,2018-11-06T05:00:00,2.002,1915.64,11.51,10.77,12.75,842.88,847.00,215.983337,23.65,1.0351,183,0,15.005,2.06801,4.20,52656,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,853941.000000,262651.562500,25775.433594,1495.166626,426.433319,225.100006
15:58:30,1541498430,2018-11-06T10:00:30,2018-11-06T05:00:30,2.007,1916.64,11.50,10.74,12.73,842.85,847.03,216.066666,23.86,1.0351,183,0,15.005,2.07798,4.20,52663,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,854131.625000,262708.843750,25779.199219,1495.166626,426.433319,225.100006
15:59:00,1541498460,2018-11-06T10:01:00,2018-11-06T05:01:00,2.002,1917.64,11.49,10.76,12.70,842.77,846.93,214.033340,23.83,1.0351,183,0,15.005,2.07466,4.20,52669,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,854298.687500,262759.468750,25781.199219,1495.766724,427.033325,225.699997
15:59:30,1541498490,2018-11-06T10:01:30,2018-11-06T05:01:30,2.004,1918.64,11.48,10.73,12.68,842.94,847.14,215.899994,23.85,1.0353,183,0,15.005,2.07950,4.20,52676,0.000000,0.166667,0.433333,0.000000,0.166667,0.433333,854471.312500,262815.187500,25783.333984,1496.033325,427.299988,225.966660
16:00:00,1541498520,2018-11-06T10:02:00,2018-11-06T05:02:00,2.004,1919.64,11.45,10.74,12.72,842.94,846.99,214.483337,23.69,1.0353,183,0,15.003,2.06952,4.20,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854629.812500,262866.906250,25784.800781,1496.033325,427.299988,225.966660
16:00:30,1541498550,2018-11-06T10:02:30,2018-11-06T05:02:30,2.002,1920.65,11.45,10.72,12.68,842.86,847.13,215.100006,24.00,1.0354,183,0,15.003,2.07405,4.20,52688,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,854784.187500,262914.906250,25786.066406,1496.900024,427.299988,225.966660
16:01:00,1541498580,2018-11-06T10:03:00,2018-11-06T05:03:00,2.001,1921.65,11.42,10.68,12.66,842.77,846.88,212.933334,23.91,1.0352,183,0,15.003,2.08283,4.20,52694,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,854956.812500,262971.500000,25790.400391,1496.900024,427.299988,225.966660
16:01:30,1541498610,2018-11-06T10:03:30,2018-11-06T05:03:30,2.003,1922.65,11.40,10.68,12.64,842.85,846.79,213.683334,24.02,1.0352,183,0,15.002,2.06349,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855091.875000,263013.593750,25792.232422,1496.900024,427.299988,225.966660
16:02:00,1541498640,2018-11-06T10:04:00,2018-11-06T05:04:00,2.002,1923.65,11.40,10.67,12.64,842.85,846.92,216.500000,24.05,1.0354,183,0,15.002,2.05897,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855239.625000,263060.906250,25793.466797,1496.900024,427.299988,225.966660
16:02:30,1541498670,2018-11-06T10:04:30,2018-11-06T05:04:30,2.001,1924.65,11.38,10.66,12.62,842.91,846.98,214.250000,24.03,1.0355,183,0,15.001,2.05867,4.20,52712,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,855382.812500,263108.218750,25795.333984,1497.333374,427.299988,225.966660
16:03:00,1541498700,2018-11-06T10:05:00,2018-11-06T05:05:00,2.000,1925.65,11.35,10.66,12.58,842.84,846.91,215.633331,24.05,1.0355,183,0,15.002,2.07556,4.20,52718,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,855609.062500,263180.656250,25798.566406,1497.766724,427.299988,225.966660
16:03:30,1541498730,2018-11-06T10:05:30,2018-11-06T05:05:30,2.000,1926.65,11.35,10.63,12.57,842.81,846.87,213.216660,24.05,1.0355,183,0,15.002,2.07677,4.20,52723,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,855741.312500,263221.531250,25800.000000,1497.900024,427.433319,226.100006
16:04:00,1541498760,2018-11-06T10:06:00,2018-11-06T05:06:00,2.000,1927.65,11.33,10.60,12.55,842.87,847.04,215.783340,24.14,1.0358,183,0,15.002,2.06108,4.20,52729,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,855905.625000,263270.375000,25802.933594,1498.633301,428.166656,226.833328
16:04:30,1541498790,2018-11-06T10:06:30,2018-11-06T05:06:30,2.000,1928.65,11.32,10.58,12.52,842.87,846.97,213.266663,24.21,1.0357,183,0,15.001,2.07647,4.20,52734,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,856051.062500,263314.812500,25807.800781,1498.633301,428.166656,226.833328
16:05:00,1541498820,2018-11-06T10:07:00,2018-11-06T05:07:00,1.998,1929.65,11.31,10.57,12.57,842.93,846.92,214.500000,24.11,1.0357,183,0,15.002,2.07798,4.20,52739,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,856245.062500,263372.812500,25812.267578,1499.333374,428.166656,226.833328
16:05:30,1541498850,2018-11-06T10:07:30,2018-11-06T05:07:30,1.998,1930.65,11.29,10.53,12.52,842.91,847.05,215.850006,24.28,1.0359,183,0,15.001,2.07738,4.20,52745,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,856367.875000,263408.187500,25814.732422,1499.500000,428.166656,226.833328
16:06:00,1541498880,2018-11-06T10:08:00,2018-11-06T05:08:00,1.998,1931.65,11.28,10.52,12.51,842.89,847.15,213.666672,24.24,1.0361,183,0,15.001,2.07133,4.20,52750,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,856602.562500,263479.000000,25818.300781,1499.500000,428.166656,226.833328
16:06:30,1541498910,2018-11-06T10:08:30,2018-11-06T05:08:30,1.998,1932.65,11.25,10.52,12.49,842.95,847.00,213.683334,24.45,1.0360,183,0,15.000,2.07647,4.20,52755,0.166667,0.166667,0.500000,0.166667,0.166667,0.500000,856758.937500,263524.937500,25820.466797,1499.833374,428.500000,227.166672
16:07:00,1541498940,2018-11-06T10:09:00,2018-11-06T05:09:00,1.998,1933.65,11.23,10.48,12.49,842.79,847.14,213.850006,24.38,1.0362,183,0,15.001,2.07889,4.20,52760,0.566667,0.633333,1.166667,0.566667,0.633333,1.166667,856964.250000,263589.281250,25826.267578,1500.566650,429.033325,227.699997
16:07:30,1541498970,2018-11-06T10:09:30,2018-11-06T05:09:30,1.998,1934.64,11.21,10.47,12.46,842.98,846.95,214.199997,24.39,1.0361,183,0,15.001,2.07798,4.20,52764,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,857152.250000,263648.343750,25833.300781,1501.233276,429.033325,227.699997
16:08:00,1541499000,2018-11-06T10:10:00,2018-11-06T05:10:00,1.997,1935.64,11.20,10.35,12.44,842.88,847.07,212.550003,24.36,1.0363,183,0,14.999,2.07315,4.20,52769,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,857328.562500,263700.187500,25836.732422,1501.233276,429.033325,227.699997
16:08:30,1541499030,2018-11-06T10:10:30,2018-11-06T05:10:30,1.997,1936.64,11.18,10.40,12.44,842.86,847.02,214.216660,24.54,1.0363,183,0,14.999,2.06319,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857448.937500,263734.187500,25839.367188,1501.233276,429.033325,227.699997
16:09:00,1541499060,2018-11-06T10:11:00,2018-11-06T05:11:00,1.997,1937.64,11.15,10.36,12.41,842.84,847.08,214.050003,24.57,1.0365,183,0,15.000,2.07617,4.20,52778,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,857599.750000,263779.937500,25841.800781,1501.233276,429.033325,227.699997
16:09:30,1541499090,2018-11-06T10:11:30,2018-11-06T05:11:30,1.994,1938.64,11.14,10.35,12.38,842.90,847.05,212.633331,24.52,1.0365,183,0,14.999,2.06831,4.20,52783,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,857800.937500,263843.593750,25846.099609,1502.099976,429.033325,227.699997
16:10:00,1541499120,2018-11-06T10:12:00,2018-11-06T05:12:00,1.995,1939.63,11.12,10.31,12.38,842.87,847.12,210.516663,24.75,1.0366,183,0,14.997,2.07587,4.20,52787,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,857978.562500,263894.937500,25850.400391,1502.099976,429.033325,227.699997
16:10:30,1541499150,2018-11-06T10:12:30,2018-11-06T05:12:30,1.995,1940.63,11.09,10.35,12.32,842.88,847.01,215.033340,24.52,1.0366,183,0,14.998,2.06530,4.20,52792,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,858199.312500,263961.531250,25852.732422,1502.099976,429.033325,227.699997
16:11:00,1541499180,2018-11-06T10:13:00,2018-11-06T05:13:00,1.996,1941.63,11.07,10.25,12.33,842.91,846.95,211.600006,24.85,1.0366,183,0,14.997,2.05927,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858363.062500,264012.593750,25854.632813,1502.099976,429.033325,227.699997
16:11:30,1541499210,2018-11-06T10:13:30,2018-11-06T05:13:30,1.996,1942.63,11.05,10.30,12.29,842.92,847.11,210.149994,24.58,1.0369,183,0,14.998,2.06319,4.20,52800,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,858636.562500,264093.062500,25862.833984,1502.099976,429.033325,227.699997
16:12:00,1541499240,2018-11-06T10:14:00,2018-11-06T05:14:00,1.996,1943.63,11.03,10.25,12.27,842.92,847.16,215.000000,24.60,1.0370,183,0,14.998,2.06319,4.20,52804,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,858959.812500,264187.343750,25870.466797,1502.099976,429.033325,227.699997
16:12:30,1541499270,2018-11-06T10:14:30,2018-11-06T05:14:30,1.995,1944.62,11.02,10.25,12.27,842.87,847.08,210.350006,24.58,1.0369,183,0,14.997,2.07617,4.20,52808,0.933333,1.800000,2.333333,0.933333,1.800000,2.333333,859252.250000,264276.343750,25882.699219,1503.833374,429.899994,228.566666
16:13:00,1541499300,2018-11-06T10:15:00,2018-11-06T05:15:00,1.995,1945.62,10.99,10.23,12.25,842.83,847.09,208.533340,24.60,1.0371,183,0,14.996,2.07617,4.20,52812,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,859487.312500,264352.343750,25886.132813,1503.833374,429.899994,228.566666
16:13:30,1541499330,2018-11-06T10:15:30,2018-11-06T05:15:30,1.993,1946.62,10.97,10.19,12.21,842.91,846.98,213.766663,24.51,1.0370,183,0,14.996,2.06861,4.20,52816,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,859716.250000,264423.343750,25893.933594,1504.533325,429.899994,228.566666
16:14:00,1541499360,2018-11-06T10:16:00,2018-11-06T05:16:00,1.992,1947.61,10.96,10.18,12.19,842.81,847.01,213.383331,24.60,1.0371,183,0,14.997,2.05596,4.20,52820,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,859973.187500,264501.906250,25904.599609,1504.699951,429.899994,228.566666
16:14:30,1541499390,2018-11-06T10:16:30,2018-11-06T05:16:30,1.993,1948.61,10.93,10.15,12.20,842.87,847.07,213.166672,24.67,1.0373,183,0,14.996,2.07254,4.20,52824,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,860222.937500,264576.593750,25910.132813,1505.566650,429.899994,228.566666
16:15:00,1541499420,2018-11-06T10:17:00,2018-11-06T05:17:00,1.992,1949.61,10.93,10.11,12.18,842.87,847.14,215.083328,24.76,1.0373,183,0,14.996,2.06138,4.20,52827,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,860478.937500,264657.718750,25912.400391,1505.566650,429.899994,228.566666
16:15:30,1541499450,2018-11-06T10:17:30,2018-11-06T05:17:30,1.992,1950.60,10.90,10.12,12.19,842.85,847.03,210.899994,24.81,1.0373,183,0,14.996,2.07163,4.20,52831,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,860794.687500,264753.343750,25915.833984,1505.566650,429.899994,228.566666
16:16:00,1541499480,2018-11-06T10:18:00,2018-11-06T05:18:00,1.991,1951.60,10.89,10.06,12.13,842.88,847.18,211.233337,24.85,1.0375,183,0,14.996,2.07920,4.20,52835,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,861064.562500,264836.718750,25921.533203,1505.566650,429.899994,228.566666
16:16:30,1541499510,2018-11-06T10:18:30,2018-11-06T05:18:30,1.991,1952.59,10.88,10.03,12.13,842.88,847.30,213.566666,24.62,1.0377,183,0,14.995,2.06861,4.20,52838,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,861295.437500,264904.875000,25925.466797,1505.566650,429.899994,228.566666
16:17:00,1541499540,2018-11-06T10:19:00,2018-11-06T05:19:00,1.991,1953.59,10.86,10.05,12.10,842.86,847.19,213.566666,24.69,1.0377,183,0,14.995,2.07526,4.20,52842,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,861509.437500,264971.875000,25930.066406,1505.566650,429.899994,228.566666
16:17:30,1541499570,2018-11-06T10:19:30,2018-11-06T05:19:30,1.990,1954.58,10.85,10.04,12.10,842.89,847.19,211.350006,25.07,1.0377,183,0,14.994,2.05717,4.20,52845,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,861769.750000,265050.875000,25936.166016,1505.566650,429.899994,228.566666
16:18:00,1541499600,2018-11-06T10:20:00,2018-11-06T05:20:00,1.991,1955.58,10.84,10.02,12.10,842.92,847.19,212.883331,24.76,1.0377,183,0,14.995,2.06409,4.20,52848,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,861988.125000,265111.437500,25943.132813,1506.433350,429.899994,228.566666
16:18:30,1541499630,2018-11-06T10:20:30,2018-11-06T05:20:30,1.989,1956.57,10.83,9.99,12.07,842.90,847.19,214.066666,24.80,1.0378,183,0,14.995,2.06650,4.20,52852,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,862207.312500,265179.406250,25948.099609,1506.433350,429.899994,228.566666
16:19:00,1541499660,2018-11-06T10:21:00,2018-11-06T05:21:00,1.989,1957.57,10.80,9.99,12.06,842.96,847.18,212.316666,24.53,1.0379,183,0,14.994,2.06831,4.20,52855,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,862398.562500,265239.343750,25955.767578,1506.433350,429.899994,228.566666
16:19:30,1541499690,2018-11-06T10:21:30,2018-11-06T05:21:30,1.989,1958.56,10.80,9.96,12.04,843.04,847.18,212.466660,24.52,1.0379,182,0,14.994,2.05717,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862580.125000,265293.125000,25959.300781,1506.466675,429.899994,228.566666
16:20:00,1541499720,2018-11-06T10:22:00,2018-11-06T05:22:00,1.995,1959.56,10.78,9.92,12.00,842.91,847.21,215.933334,24.35,1.0380,182,0,15.030,2.06289,4.20,52861,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,862761.062500,265349.656250,25962.533203,1507.300049,429.899994,228.566666
16:20:30,1541499750,2018-11-06T10:22:30,2018-11-06T05:22:30,1.995,1960.56,10.78,9.92,11.98,842.83,847.23,212.100006,24.22,1.0381,182,0,15.030,2.07496,4.20,52864,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,862948.687500,265409.343750,25964.232422,1507.300049,429.899994,228.566666
16:21:00,1541499780,2018-11-06T10:23:00,2018-11-06T05:23:00,1.995,1961.56,10.77,9.91,11.96,842.83,847.27,211.633331,24.02,1.0382,182,0,15.029,2.07375,4.20,52867,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,863144.625000,265473.156250,25965.400391,1507.300049,429.899994,228.566666
16:21:30,1541499810,2018-11-06T10:23:30,2018-11-06T05:23:30,1.995,1962.55,10.76,9.89,11.99,842.86,847.21,214.449997,24.26,1.0381,182,0,15.029,2.06499,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863262.937500,265508.937500,25967.132813,1507.300049,429.899994,228.566666
16:22:00,1541499840,2018-11-06T10:24:00,2018-11-06T05:24:00,1.995,1963.55,10.75,9.84,11.96,842.92,847.24,212.316666,24.14,1.0382,182,0,15.029,2.07375,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863388.625000,265547.218750,25971.267578,1507.300049,429.899994,228.566666
16:22:30,1541499870,2018-11-06T10:24:30,2018-11-06T05:24:30,1.993,1964.55,10.74,9.88,11.98,843.00,847.32,212.366669,24.00,1.0383,182,0,15.029,2.08071,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863549.750000,265595.468750,25974.132813,1507.300049,429.899994,228.566666
16:23:00,1541499900,2018-11-06T10:25:00,2018-11-06T05:25:00,1.993,1965.54,10.74,9.86,11.95,842.90,847.30,215.216660,24.20,1.0383,182,0,15.029,2.07345,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863727.875000,265649.062500,25976.767578,1507.300049,429.899994,228.566666
16:23:30,1541499930,2018-11-06T10:25:30,2018-11-06T05:25:30,1.995,1966.54,10.75,9.83,11.95,842.95,847.30,212.250000,24.26,1.0383,182,0,15.025,2.06771,4.13,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863873.062500,265696.406250,25979.533203,1507.300049,429.899994,228.566666
16:24:00,1541499960,2018-11-06T10:26:00,2018-11-06T05:26:00,1.995,1967.54,10.75,9.73,11.95,842.89,847.51,209.800003,24.18,1.0385,182,0,15.022,2.07496,4.12,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864011.625000,265734.625000,25980.566406,1507.300049,429.899994,228.566666
16:24:30,1541499990,2018-11-06T10:26:30,2018-11-06T05:26:30,1.994,1968.54,10.72,9.58,11.98,842.77,847.67,215.666672,23.95,1.0388,182,0,15.020,2.06861,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864176.187500,265786.562500,25982.199219,1507.300049,429.899994,228.566666
16:25:00,1541500020,2018-11-06T10:27:00,2018-11-06T05:27:00,1.993,1969.53,10.72,9.42,11.95,842.98,847.91,212.766663,23.94,1.0391,182,0,15.018,2.06650,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864268.250000,265814.812500,25984.132813,1507.300049,429.899994,228.566666
16:25:30,1541500050,2018-11-06T10:27:30,2018-11-06T05:27:30,1.992,1970.53,10.72,9.29,11.97,842.95,848.01,212.766663,24.20,1.0392,182,0,15.015,2.07345,4.11,52817,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,864471.812500,265874.906250,25987.666016,1507.300049,429.899994,228.566666
16:26:00,1541500080,2018-11-06T10:28:00,2018-11-06T05:28:00,1.992,1971.52,10.70,9.17,11.94,843.01,848.20,212.266663,24.09,1.0396,182,0,15.014,2.06349,4.11,52801,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,864664.187500,265933.687500,25992.666016,1507.300049,429.899994,228.566666
16:26:30,1541500110,2018-11-06T10:28:30,2018-11-06T05:28:30,1.990,1972.52,10.70,9.11,11.94,842.96,848.23,210.483337,24.05,1.0396,181,0,15.011,2.06198,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864794.375000,265974.218750,25995.367188,1507.300049,429.899994,228.566666
16:27:00,1541500140,2018-11-06T10:29:00,2018-11-06T05:29:00,1.993,1973.52,10.69,8.96,11.86,842.90,848.26,216.050003,23.89,1.0397,181,0,15.033,2.06138,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864970.125000,266028.000000,25996.966797,1507.300049,429.899994,228.566666
16:27:30,1541500170,2018-11-06T10:29:30,2018-11-06T05:29:30,1.989,1974.51,10.68,8.99,11.90,842.73,848.29,215.500000,23.97,1.0397,181,0,15.030,2.07798,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865104.812500,266066.218750,25998.732422,1507.300049,429.899994,228.566666
16:28:00,1541500200,2018-11-06T10:30:00,2018-11-06T05:30:00,1.989,1975.50,10.67,8.92,11.87,842.76,848.45,214.149994,24.16,1.0400,180,0,15.031,2.06560,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,865269.812500,266118.562500,25999.466797,1507.300049,429.899994,228.566666
16:28:30,1541500230,2018-11-06T10:30:30,2018-11-06T05:30:30,1.995,1976.50,10.67,8.89,11.90,842.78,848.45,213.483337,24.29,1.0400,180,0,15.064,2.08132,4.10,52721,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,865464.125000,266179.656250,26001.699219,1507.300049,429.899994,228.566666
16:29:00,1541500260,2018-11-06T10:31:00,2018-11-06T05:31:00,1.999,1977.50,10.68,8.82,11.88,842.78,848.45,216.250000,24.56,1.0399,180,0,15.065,2.08314,4.10,52704,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,865638.687500,266233.937500,26004.533203,1507.300049,429.899994,228.566666
16:29:30,1541500290,2018-11-06T10:31:30,2018-11-06T05:31:30,1.997,1978.50,10.68,8.77,11.87,842.86,848.45,215.416672,24.46,1.0399,180,0,15.063,2.08465,4.10,52689,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,865845.312500,266299.281250,26008.933594,1507.300049,429.899994,228.566666
16:30:00,1541500320,2018-11-06T10:32:00,2018-11-06T05:32:00,1.997,1979.50,10.66,8.78,11.88,842.78,848.53,215.366669,24.65,1.0401,180,0,15.064,2.08556,4.09,52672,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,866008.937500,266350.406250,26012.400391,1507.300049,429.899994,228.566666
16:30:30,1541500350,2018-11-06T10:32:30,2018-11-06T05:32:30,1.998,1980.50,10.66,8.78,11.89,842.73,848.66,214.016663,24.38,1.0403,180,0,15.063,2.07435,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866146.937500,266396.406250,26013.066406,1507.300049,429.899994,228.566666
16:31:00,1541500380,2018-11-06T10:33:00,2018-11-06T05:33:00,1.996,1981.50,10.66,8.74,11.88,842.84,848.55,215.550003,24.38,1.0401,180,0,15.064,2.08162,4.09,52640,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,866329.312500,266455.531250,26018.267578,1507.300049,429.899994,228.566666
16:31:30,1541500410,2018-11-06T10:33:30,2018-11-06T05:33:30,1.997,1982.50,10.66,8.71,11.88,842.68,848.74,212.533340,24.44,1.0403,180,0,15.063,2.07133,4.10,52624,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,866484.250000,266505.000000,26024.533203,1507.300049,429.899994,228.566666
16:32:00,1541500440,2018-11-06T10:34:00,2018-11-06T05:34:00,1.996,1983.49,10.65,8.71,11.86,842.71,848.66,216.000000,24.36,1.0403,180,0,15.063,2.08344,4.09,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,866636.250000,266548.718750,26029.066406,1507.300049,429.899994,228.566666
16:32:30,1541500470,2018-11-06T10:34:30,2018-11-06T05:34:30,1.997,1984.49,10.65,8.66,11.87,842.76,848.69,213.649994,24.17,1.0403,180,0,15.064,2.08223,4.09,52592,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,866814.937500,266605.281250,26034.566406,1507.633301,429.899994,228.566666
16:33:00,1541500500,2018-11-06T10:35:00,2018-11-06T05:35:00,1.994,1985.49,10.65,8.71,11.86,842.81,848.74,215.600006,24.30,1.0404,180,0,15.062,2.07012,4.09,52576,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,867040.562500,266672.656250,26044.767578,1508.166626,429.899994,228.566666
16:33:30,1541500530,2018-11-06T10:35:30,2018-11-06T05:35:30,1.998,1986.49,10.63,8.64,11.85,842.69,848.71,215.183334,24.40,1.0404,180,0,15.062,2.08041,4.09,52559,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,867198.812500,266721.406250,26049.300781,1508.166626,429.899994,228.566666
16:34:00,1541500560,2018-11-06T10:36:00,2018-11-06T05:36:00,1.994,1987.48,10.64,8.63,11.86,842.76,848.77,216.216660,24.37,1.0405,180,0,15.063,2.07768,4.09,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867329.062500,266759.531250,26052.500000,1508.166626,429.899994,228.566666
16:34:30,1541500590,2018-11-06T10:36:30,2018-11-06T05:36:30,1.996,1988.48,10.62,8.61,11.84,842.74,848.69,212.283340,24.39,1.0404,180,0,15.062,2.07980,4.09,52527,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867469.437500,266800.125000,26054.599609,1508.166626,429.899994,228.566666
16:35:00,1541500620,2018-11-06T10:37:00,2018-11-06T05:37:00,1.993,1989.48,10.62,8.75,11.84,842.74,848.51,216.016663,24.29,1.0402,180,0,15.070,2.07859,4.20,52539,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,867614.000000,266843.781250,26061.933594,1508.166626,429.899994,228.566666
16:35:30,1541500650,2018-11-06T10:37:30,2018-11-06T05:37:30,1.996,1990.48,10.62,9.02,11.86,842.69,848.22,214.416672,24.12,1.0399,180,0,15.074,2.08283,4.20,52549,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,867787.437500,266895.281250,26066.599609,1508.166626,429.899994,228.566666
16:36:00,1541500680,2018-11-06T10:38:00,2018-11-06T05:38:00,1.998,1991.48,10.65,9.23,11.84,842.73,847.93,213.483337,24.17,1.0394,180,0,15.076,2.08283,4.20,52560,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,867928.250000,266939.656250,26068.166016,1508.166626,429.899994,228.566666
16:36:30,1541500710,2018-11-06T10:38:30,2018-11-06T05:38:30,2.000,1992.48,10.66,9.36,11.88,842.76,847.55,214.166672,24.23,1.0389,180,0,15.078,2.07375,4.20,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868059.000000,266981.093750,26070.933594,1508.166626,429.899994,228.566666
16:37:00,1541500740,2018-11-06T10:39:00,2018-11-06T05:39:00,2.000,1993.48,10.68,9.51,11.89,842.70,847.55,217.000000,24.34,1.0388,180,0,15.080,2.08526,4.20,52578,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868184.125000,267022.000000,26075.232422,1508.166626,429.899994,228.566666
16:37:30,1541500770,2018-11-06T10:39:30,2018-11-06T05:39:30,2.001,1994.48,10.70,9.63,11.94,842.77,847.40,216.833328,24.34,1.0386,180,0,15.080,2.07133,4.20,52587,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,868360.812500,267075.375000,26077.632813,1508.166626,429.899994,228.566666
16:38:00,1541500800,2018-11-06T10:40:00,2018-11-06T05:40:00,2.002,1995.48,10.71,9.71,11.97,842.77,847.40,214.633331,24.16,1.0385,180,0,15.081,2.08587,4.20,52595,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,868518.000000,267126.562500,26086.599609,1508.166626,429.899994,228.566666
16:38:30,1541500830,2018-11-06T10:40:30,2018-11-06T05:40:30,2.002,1996.48,10.73,9.76,11.92,842.74,847.22,217.449997,24.22,1.0382,180,0,15.081,2.08223,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868640.250000,267162.468750,26088.833984,1508.166626,429.899994,228.566666
16:39:00,1541500860,2018-11-06T10:41:00,2018-11-06T05:41:00,2.002,1997.48,10.75,9.84,11.98,842.76,847.30,217.583328,24.18,1.0383,180,0,15.082,2.06982,4.20,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,868764.812500,267200.625000,26091.699219,1508.166626,429.899994,228.566666
16:39:30,1541500890,2018-11-06T10:41:30,2018-11-06T05:41:30,2.004,1998.48,10.76,9.90,11.97,842.70,847.21,215.466660,24.22,1.0381,180,0,15.083,2.08860,4.20,52619,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,868893.750000,267241.812500,26095.900391,1508.900024,429.899994,228.566666
16:40:00,1541500920,2018-11-06T10:42:00,2018-11-06T05:42:00,2.002,1999.48,10.78,9.92,11.97,842.91,847.08,214.649994,24.02,1.0379,180,0,15.083,2.07284,4.20,52627,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,869036.687500,267286.531250,26098.900391,1509.033325,429.899994,228.566666
16:40:30,1541500950,2018-11-06T10:42:30,2018-11-06T05:42:30,2.005,2000.49,10.78,9.98,11.98,842.78,847.08,216.050003,24.10,1.0379,180,0,15.085,2.07254,4.20,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869153.000000,267318.906250,26101.632813,1509.033325,429.899994,228.566666
16:41:00,1541500980,2018-11-06T10:43:00,2018-11-06T05:43:00,2.006,2001.49,10.79,9.98,12.01,842.91,847.18,216.116669,24.08,1.0380,180,0,15.086,2.08769,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869293.062500,267360.718750,26105.699219,1509.033325,429.899994,228.566666
16:41:30,1541501010,2018-11-06T10:43:30,2018-11-06T05:43:30,2.006,2002.49,10.79,9.99,12.02,842.86,846.98,214.883331,24.11,1.0377,180,0,15.083,2.08435,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869502.187500,267419.906250,26106.699219,1509.033325,429.899994,228.566666
16:42:00,1541501040,2018-11-06T10:44:00,2018-11-06T05:44:00,2.007,2003.50,10.81,10.04,12.04,842.82,847.05,217.199997,24.08,1.0377,180,0,15.085,2.09346,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,869635.437500,267461.125000,26109.767578,1509.033325,429.899994,228.566666
16:42:30,1541501070,2018-11-06T10:44:30,2018-11-06T05:44:30,2.006,2004.50,10.83,10.06,12.06,842.90,847.06,215.833328,24.13,1.0377,180,0,15.085,2.08830,4.20,52662,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,869792.375000,267511.375000,26112.433594,1509.033325,429.899994,228.566666
16:43:00,1541501100,2018-11-06T10:45:00,2018-11-06T05:45:00,2.006,2005.50,10.83,10.08,12.07,842.85,847.06,217.266663,24.42,1.0376,180,0,15.086,2.08162,4.20,52669,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,870013.812500,267579.562500,26119.966797,1509.300049,430.166656,228.566666
16:43:30,1541501130,2018-11-06T10:45:30,2018-11-06T05:45:30,2.006,2006.51,10.84,10.08,12.06,842.95,847.01,216.716660,24.46,1.0375,180,0,15.085,2.07315,4.20,52675,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,870296.000000,267662.687500,26125.533203,1509.900024,430.766663,228.566666
16:44:00,1541501160,2018-11-06T10:46:00,2018-11-06T05:46:00,2.005,2007.51,10.84,10.07,12.06,842.95,847.01,216.449997,24.23,1.0376,180,0,15.085,2.08647,4.20,52681,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,870604.687500,267760.656250,26133.533203,1509.900024,430.766663,228.566666
16:44:30,1541501190,2018-11-06T10:46:30,2018-11-06T05:46:30,2.006,2008.51,10.85,10.10,12.06,842.87,847.14,216.516663,24.16,1.0377,180,0,15.087,2.08496,4.20,52688,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,870852.000000,267833.781250,26144.666016,1510.633301,430.766663,228.566666
16:45:00,1541501220,2018-11-06T10:47:00,2018-11-06T05:47:00,2.006,2009.51,10.86,10.12,12.10,842.86,847.16,217.449997,24.24,1.0377,180,0,15.086,2.07254,4.20,52694,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,871200.187500,267939.843750,26148.566406,1510.766724,430.766663,228.566666
16:45:30,1541501250,2018-11-06T10:47:30,2018-11-06T05:47:30,2.006,2010.52,10.86,10.10,12.07,842.86,847.09,216.466660,24.39,1.0376,180,0,15.087,2.07375,4.20,52700,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,871507.187500,268034.625000,26151.699219,1511.333374,430.766663,228.566666
16:46:00,1541501280,2018-11-06T10:48:00,2018-11-06T05:48:00,2.006,2011.52,10.87,10.12,12.11,842.86,847.19,215.766663,24.16,1.0377,180,0,15.086,2.07556,4.20,52705,0.633333,0.633333,0.800000,0.633333,0.633333,0.800000,871715.625000,268099.906250,26155.232422,1512.033325,431.166656,228.566666
16:46:30,1541501310,2018-11-06T10:48:30,2018-11-06T05:48:30,2.006,2012.52,10.87,10.15,12.10,843.02,847.21,217.000000,24.13,1.0377,180,0,15.083,2.07254,4.20,52711,0.166667,0.233333,0.433333,0.166667,0.233333,0.433333,871866.187500,268148.375000,26157.966797,1512.466675,431.600006,228.566666
16:47:00,1541501340,2018-11-06T10:49:00,2018-11-06T05:49:00,2.007,2013.53,10.87,10.12,12.10,842.99,847.16,217.516663,24.04,1.0376,180,0,15.086,2.07405,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872023.625000,268197.156250,26159.367188,1512.466675,431.600006,228.566666
16:47:30,1541501370,2018-11-06T10:49:30,2018-11-06T05:49:30,2.006,2014.53,10.86,10.09,12.12,842.91,847.16,215.000000,23.99,1.0377,180,0,15.086,2.06982,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872173.625000,268244.625000,26160.199219,1512.466675,431.600006,228.566666
16:48:00,1541501400,2018-11-06T10:50:00,2018-11-06T05:50:00,2.005,2015.53,10.86,10.13,12.09,842.91,847.16,215.816666,23.97,1.0377,180,0,15.082,2.07194,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872307.187500,268282.812500,26163.632813,1512.466675,431.600006,228.566666
16:48:30,1541501430,2018-11-06T10:50:30,2018-11-06T05:50:30,2.006,2016.53,10.87,10.10,12.03,842.97,847.16,217.600006,23.89,1.0377,180,0,15.083,2.07466,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872456.625000,268328.125000,26166.333984,1512.466675,431.600006,228.566666
16:49:00,1541501460,2018-11-06T10:51:00,2018-11-06T05:51:00,2.006,2017.54,10.86,10.10,12.10,842.94,847.14,216.949997,24.06,1.0377,180,0,15.085,2.07194,4.20,52739,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,872634.937500,268383.843750,26169.767578,1513.000000,432.133331,229.100006
16:49:30,1541501490,2018-11-06T10:51:30,2018-11-06T05:51:30,2.005,2018.54,10.86,10.07,12.10,842.83,847.14,215.949997,24.04,1.0377,180,0,15.085,2.07859,4.20,52744,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,872815.625000,268438.812500,26172.666016,1513.333374,432.466675,229.433334
16:50:00,1541501520,2018-11-06T10:52:00,2018-11-06T05:52:00,2.006,2019.54,10.86,10.06,12.07,842.94,847.19,215.550003,24.23,1.0377,180,0,15.083,2.08314,4.20,52749,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,872950.625000,268478.187500,26174.933594,1513.333374,432.466675,229.433334
16:50:30,1541501550,2018-11-06T10:52:30,2018-11-06T05:52:30,2.006,2020.55,10.86,10.07,12.10,842.91,847.19,213.250000,24.03,1.0377,180,0,15.085,2.08071,4.20,52754,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,873119.375000,268529.468750,26185.166016,1513.333374,432.466675,229.433334
16:51:00,1541501580,2018-11-06T10:53:00,2018-11-06T05:53:00,2.006,2021.55,10.86,10.05,12.11,842.89,847.36,215.733337,24.05,1.0379,180,0,15.083,2.08769,4.20,52759,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,873290.187500,268581.343750,26188.466797,1513.333374,432.466675,229.433334
16:51:30,1541501610,2018-11-06T10:53:30,2018-11-06T05:53:30,2.006,2022.55,10.85,10.08,12.07,843.08,847.16,216.983337,24.19,1.0377,180,0,15.085,2.07587,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873385.375000,268611.406250,26189.132813,1513.333374,432.466675,229.433334
16:52:00,1541501640,2018-11-06T10:54:00,2018-11-06T05:54:00,2.007,2023.56,10.85,10.06,12.07,842.92,847.22,217.083328,24.18,1.0378,180,0,15.085,2.06711,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873499.812500,268648.406250,26190.132813,1513.333374,432.466675,229.433334
16:52:30,1541501670,2018-11-06T10:54:30,2018-11-06T05:54:30,2.004,2024.56,10.85,10.02,12.07,842.87,847.24,216.316666,24.16,1.0378,180,0,15.083,2.08526,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873636.000000,268690.656250,26192.367188,1514.199951,432.466675,229.433334
16:53:00,1541501700,2018-11-06T10:55:00,2018-11-06T05:55:00,2.006,2025.56,10.84,10.06,12.07,842.87,847.22,213.483337,24.37,1.0378,180,0,15.085,2.08890,4.20,52777,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,873815.000000,268742.062500,26196.033203,1514.199951,432.466675,229.433334
16:53:30,1541501730,2018-11-06T10:55:30,2018-11-06T05:55:30,2.005,2026.56,10.83,10.01,12.10,842.74,847.14,215.750000,24.13,1.0378,180,0,15.083,2.09073,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873980.250000,268795.781250,26200.900391,1514.199951,432.466675,229.433334
16:54:00,1541501760,2018-11-06T10:56:00,2018-11-06T05:56:00,2.004,2027.56,10.82,10.02,12.06,842.79,847.07,216.316666,23.91,1.0377,180,0,15.083,2.08587,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874103.375000,268834.281250,26203.066406,1514.199951,432.466675,229.433334
16:54:30,1541501790,2018-11-06T10:56:30,2018-11-06T05:56:30,2.001,2028.56,10.83,10.00,12.05,842.90,847.09,217.533340,23.89,1.0377,180,0,15.083,2.08344,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874261.000000,268878.812500,26205.867188,1514.199951,432.466675,229.433334
16:55:00,1541501820,2018-11-06T10:57:00,2018-11-06T05:57:00,2.005,2029.57,10.82,9.99,12.07,842.87,847.17,212.083328,24.14,1.0378,180,0,15.082,2.08951,4.20,52795,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,874416.375000,268926.000000,26209.533203,1514.199951,432.466675,229.433334
16:55:30,1541501850,2018-11-06T10:57:30,2018-11-06T05:57:30,2.006,2030.57,10.82,10.00,12.05,842.90,847.11,216.933334,24.24,1.0378,180,0,15.083,2.07043,4.20,52799,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,874595.312500,268973.781250,26212.666016,1515.066650,432.466675,229.433334
16:56:00,1541501880,2018-11-06T10:58:00,2018-11-06T05:58:00,2.003,2031.57,10.83,10.00,12.05,842.90,847.32,215.033340,24.15,1.0380,180,0,15.083,2.08860,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874736.625000,269016.718750,26214.300781,1515.066650,432.466675,229.433334
16:56:30,1541501910,2018-11-06T10:58:30,2018-11-06T05:58:30,2.005,2032.57,10.84,9.98,12.06,842.92,847.25,214.433334,24.36,1.0378,180,0,15.082,2.07254,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874879.375000,269061.343750,26217.367188,1515.066650,432.466675,229.433334
16:57:00,1541501940,2018-11-06T10:59:00,2018-11-06T05:59:00,2.005,2033.58,10.84,9.97,12.06,842.92,847.25,216.933334,24.31,1.0378,180,0,15.083,2.07889,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875009.375000,269098.343750,26219.632813,1515.066650,432.466675,229.433334
16:57:30,1541501970,2018-11-06T10:59:30,2018-11-06T05:59:30,2.005,2034.58,10.84,9.96,12.05,843.00,847.28,212.750000,24.21,1.0379,180,0,15.083,2.07617,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875150.812500,269138.187500,26221.033203,1515.500000,432.466675,229.433334
16:58:00,1541502000,2018-11-06T11:00:00,2018-11-06T06:00:00,2.006,2035.58,10.84,9.96,12.09,842.97,847.28,218.649994,24.18,1.0379,180,0,15.083,2.08769,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875292.375000,269179.718750,26223.933594,1515.933350,432.466675,229.433334
16:58:30,1541502030,2018-11-06T11:00:30,2018-11-06T06:00:30,2.006,2036.58,10.85,9.96,12.07,842.87,847.24,215.433334,24.45,1.0378,180,0,15.082,2.07708,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875388.375000,269206.062500,26223.966797,1515.933350,432.466675,229.433334
16:59:00,1541502060,2018-11-06T11:01:00,2018-11-06T06:01:00,2.006,2037.59,10.85,9.99,12.10,842.97,847.32,215.383331,24.54,1.0379,180,0,15.083,2.08890,4.20,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875474.187500,269230.312500,26224.466797,1515.933350,432.466675,229.433334
16:59:30,1541502090,2018-11-06T11:01:30,2018-11-06T06:01:30,2.006,2038.59,10.87,9.99,12.10,843.02,847.32,216.050003,24.54,1.0378,180,0,15.083,2.08556,4.20,52830,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,875648.375000,269284.281250,26225.333984,1515.933350,432.466675,229.433334
17:00:00,1541502120,2018-11-06T11:02:00,2018-11-06T06:02:00,2.005,2039.59,10.87,10.01,12.10,842.94,847.46,215.933334,24.39,1.0380,180,0,15.082,2.07284,4.20,52834,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,875838.125000,269342.343750,26228.433594,1515.933350,432.466675,229.433334
17:00:30,1541502150,2018-11-06T11:02:30,2018-11-06T06:02:30,2.006,2040.60,10.86,9.96,12.10,842.99,847.38,216.016663,24.24,1.0379,180,0,15.085,2.08647,4.20,52837,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,876019.187500,269399.000000,26230.666016,1515.933350,432.466675,229.433334
17:01:00,1541502180,2018-11-06T11:03:00,2018-11-06T06:03:00,2.006,2041.60,10.87,9.99,12.13,843.02,847.43,214.433334,24.30,1.0380,180,0,15.082,2.09042,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876133.875000,269429.500000,26231.333984,1516.133301,432.466675,229.433334
17:01:30,1541502210,2018-11-06T11:03:30,2018-11-06T06:03:30,2.004,2042.60,10.88,9.99,12.12,842.94,847.46,216.633331,24.17,1.0380,180,0,15.082,2.07738,4.20,52844,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,876283.812500,269476.593750,26235.367188,1516.800049,432.466675,229.433334
17:02:00,1541502240,2018-11-06T11:04:00,2018-11-06T06:04:00,2.003,2043.60,10.88,9.99,12.11,842.96,847.43,215.866669,24.08,1.0379,180,0,15.083,2.08647,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876418.937500,269519.187500,26239.267578,1516.800049,432.466675,229.433334
17:02:30,1541502270,2018-11-06T11:04:30,2018-11-06T06:04:30,2.005,2044.60,10.89,10.00,12.11,842.86,847.46,216.516663,24.06,1.0379,180,0,15.082,2.08556,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876530.562500,269553.781250,26241.933594,1516.800049,432.466675,229.433334
17:03:00,1541502300,2018-11-06T11:05:00,2018-11-06T06:05:00,2.005,2045.61,10.91,9.98,12.14,842.88,847.49,213.250000,24.09,1.0379,180,0,15.085,2.08587,4.20,52854,0.000000,0.766667,2.233333,0.000000,0.766667,2.233333,876660.562500,269596.500000,26252.533203,1520.633301,434.766663,229.433334
17:03:30,1541502330,2018-11-06T11:05:30,2018-11-06T06:05:30,2.006,2046.61,10.91,9.98,12.15,842.96,847.37,215.966660,24.09,1.0377,180,0,15.083,2.09103,4.20,52857,0.000000,0.100000,0.300000,0.000000,0.100000,0.300000,876779.875000,269633.531250,26257.599609,1521.133301,435.066681,229.433334
17:04:00,1541502360,2018-11-06T11:06:00,2018-11-06T06:06:00,2.005,2047.61,10.92,9.98,12.14,843.09,847.43,216.483337,24.14,1.0378,180,0,15.083,2.08617,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876920.000000,269673.593750,26263.867188,1521.133301,435.066681,229.433334
17:04:30,1541502390,2018-11-06T11:06:30,2018-11-06T06:06:30,2.006,2048.62,10.92,9.98,12.13,842.93,847.47,217.033340,24.19,1.0378,180,0,15.083,2.08374,4.20,52864,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,877087.187500,269727.125000,26268.699219,1521.133301,435.066681,229.433334
17:05:00,1541502420,2018-11-06T11:07:00,2018-11-06T06:07:00,2.006,2049.62,10.92,9.98,12.15,842.90,847.43,217.000000,24.22,1.0378,180,0,15.085,2.07012,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877186.562500,269755.218750,26270.800781,1521.133301,435.066681,229.433334
17:05:30,1541502450,2018-11-06T11:07:30,2018-11-06T06:07:30,2.005,2050.62,10.91,9.94,12.14,842.98,847.47,215.083328,24.30,1.0379,180,0,15.082,2.08890,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877353.625000,269804.125000,26272.699219,1521.133301,435.066681,229.433334
17:06:00,1541502480,2018-11-06T11:08:00,2018-11-06T06:08:00,2.005,2051.62,10.92,9.96,12.14,842.90,847.57,217.533340,24.28,1.0379,180,0,15.082,2.08253,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877449.625000,269833.656250,26275.099609,1521.133301,435.066681,229.433334
17:06:30,1541502510,2018-11-06T11:08:30,2018-11-06T06:08:30,2.006,2052.63,10.93,9.96,12.16,842.87,847.57,215.866669,24.31,1.0379,180,0,15.081,2.07677,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877578.250000,269868.968750,26277.632813,1521.133301,435.066681,229.433334
17:07:00,1541502540,2018-11-06T11:09:00,2018-11-06T06:09:00,2.006,2053.63,10.93,9.95,12.17,842.95,847.45,218.016663,24.32,1.0378,180,0,15.083,2.07920,4.20,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877710.687500,269910.437500,26281.933594,1521.133301,435.066681,229.433334
17:07:30,1541502570,2018-11-06T11:09:30,2018-11-06T06:09:30,2.005,2054.63,10.93,9.94,12.18,843.03,847.53,216.283340,24.34,1.0379,180,0,15.083,2.08708,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877807.625000,269940.187500,26284.232422,1521.133301,435.066681,229.433334
17:08:00,1541502600,2018-11-06T11:10:00,2018-11-06T06:10:00,2.006,2055.63,10.93,9.94,12.17,843.03,847.49,216.750000,24.38,1.0378,180,0,15.079,2.08647,4.12,52880,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,877926.812500,269978.468750,26290.466797,1521.333374,435.266663,229.433334
17:08:30,1541502630,2018-11-06T11:10:30,2018-11-06T06:10:30,2.006,2056.63,10.92,9.83,12.15,842.95,847.74,215.483337,24.47,1.0381,180,0,15.079,2.08435,4.12,52865,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,878025.312500,270008.906250,26295.900391,1522.000000,435.933319,229.433334
17:09:00,1541502660,2018-11-06T11:11:00,2018-11-06T06:11:00,2.006,2057.64,10.92,9.66,12.18,843.06,847.90,217.300003,24.48,1.0383,180,0,15.075,2.08526,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878134.812500,270041.125000,26298.732422,1522.000000,435.933319,229.433334
17:09:30,1541502690,2018-11-06T11:11:30,2018-11-06T06:11:30,2.004,2058.64,10.91,9.49,12.14,843.01,848.11,214.433334,24.48,1.0386,180,0,15.070,2.08071,4.11,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878266.125000,270082.625000,26302.867188,1522.000000,435.933319,229.433334
17:10:00,1541502720,2018-11-06T11:12:00,2018-11-06T06:12:00,2.004,2059.64,10.88,9.39,12.12,842.96,848.17,215.416672,24.58,1.0388,180,0,15.069,2.08587,4.11,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878407.187500,270126.187500,26306.800781,1522.000000,435.933319,229.433334
17:10:30,1541502750,2018-11-06T11:12:30,2018-11-06T06:12:30,2.002,2060.64,10.87,9.28,12.13,843.05,848.32,215.566666,24.57,1.0390,180,0,15.068,2.06741,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878505.312500,270154.218750,26308.433594,1522.000000,435.933319,229.433334
17:11:00,1541502780,2018-11-06T11:13:00,2018-11-06T06:13:00,2.000,2061.64,10.85,9.19,12.10,842.95,848.43,212.699997,24.69,1.0392,180,0,15.068,2.07708,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878613.625000,270185.937500,26311.333984,1522.000000,435.933319,229.433334
17:11:30,1541502810,2018-11-06T11:13:30,2018-11-06T06:13:30,2.002,2062.64,10.83,9.10,12.05,843.06,848.64,218.250000,24.58,1.0396,180,0,15.069,2.08465,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878751.187500,270225.062500,26314.800781,1522.000000,435.933319,229.433334
17:12:00,1541502840,2018-11-06T11:14:00,2018-11-06T06:14:00,2.000,2063.64,10.80,9.09,12.06,842.99,848.63,215.116669,24.66,1.0397,180,0,15.067,2.08678,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878904.187500,270271.281250,26317.033203,1522.000000,435.933319,229.433334
17:12:30,1541502870,2018-11-06T11:14:30,2018-11-06T06:14:30,1.998,2064.64,10.78,8.94,12.02,842.99,848.63,215.216660,24.69,1.0397,180,0,15.067,2.08405,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879009.187500,270303.000000,26318.599609,1522.000000,435.933319,229.433334
17:13:00,1541502900,2018-11-06T11:15:00,2018-11-06T06:15:00,1.997,2065.64,10.75,8.92,11.98,843.05,848.72,214.033340,24.67,1.0400,180,0,15.064,2.07435,4.10,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879121.750000,270335.843750,26320.099609,1522.000000,435.933319,229.433334
17:13:30,1541502930,2018-11-06T11:15:30,2018-11-06T06:15:30,1.997,2066.64,10.73,8.86,11.97,843.00,848.85,216.416672,24.82,1.0402,180,0,15.063,2.07315,4.10,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879276.250000,270383.843750,26322.400391,1522.000000,435.933319,229.433334
17:14:00,1541502960,2018-11-06T11:16:00,2018-11-06T06:16:00,1.996,2067.64,10.71,8.76,11.94,842.98,848.88,213.699997,24.91,1.0403,180,0,15.064,2.08374,4.10,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879435.750000,270431.218750,26325.099609,1522.000000,435.933319,229.433334
17:14:30,1541502990,2018-11-06T11:16:30,2018-11-06T06:16:30,1.998,2068.64,10.70,8.75,11.94,843.06,848.99,214.899994,24.83,1.0405,180,0,15.064,2.07798,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879605.312500,270480.625000,26328.933594,1522.000000,435.933319,229.433334
17:15:00,1541503020,2018-11-06T11:17:00,2018-11-06T06:17:00,1.995,2069.64,10.68,8.70,11.90,842.89,848.87,216.149994,24.75,1.0404,180,0,15.064,2.08435,4.10,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879713.437500,270511.687500,26331.966797,1522.000000,435.933319,229.433334
17:15:30,1541503050,2018-11-06T11:17:30,2018-11-06T06:17:30,1.993,2070.63,10.67,8.69,11.90,842.89,848.92,214.716660,24.67,1.0405,180,0,15.063,2.06922,4.10,52639,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879821.875000,270547.843750,26333.566406,1522.000000,435.933319,229.433334
17:16:00,1541503080,2018-11-06T11:18:00,2018-11-06T06:18:00,1.994,2071.63,10.66,8.65,11.90,842.97,848.82,213.816666,24.65,1.0404,180,0,15.063,2.07738,4.10,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879945.312500,270586.687500,26337.267578,1522.000000,435.933319,229.433334
17:16:30,1541503110,2018-11-06T11:18:30,2018-11-06T06:18:30,1.996,2072.63,10.66,8.62,11.88,842.89,849.00,215.533340,24.67,1.0407,180,0,15.059,2.07345,4.09,52607,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880063.312500,270621.437500,26338.566406,1522.000000,435.933319,229.433334
17:17:00,1541503140,2018-11-06T11:19:00,2018-11-06T06:19:00,1.995,2073.63,10.64,8.60,11.88,843.03,849.05,216.100006,24.76,1.0408,180,0,15.062,2.07405,4.09,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880197.875000,270661.093750,26338.566406,1522.000000,435.933319,229.433334
17:17:30,1541503170,2018-11-06T11:19:30,2018-11-06T06:19:30,1.993,2074.62,10.64,8.60,11.85,842.97,848.98,213.816666,24.80,1.0407,180,0,15.063,2.07284,4.09,52575,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880342.125000,270707.375000,26339.500000,1522.000000,435.933319,229.433334
17:18:00,1541503200,2018-11-06T11:20:00,2018-11-06T06:20:00,1.993,2075.62,10.64,8.59,11.88,843.08,849.05,214.866669,24.83,1.0408,180,0,15.062,2.08132,4.09,52558,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,880495.875000,270754.687500,26342.232422,1522.866699,435.933319,229.433334
17:18:30,1541503230,2018-11-06T11:20:30,2018-11-06T06:20:30,1.992,2076.62,10.63,8.59,11.89,843.06,849.03,215.916672,24.90,1.0408,180,0,15.062,2.06680,4.08,52542,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,880682.687500,270808.875000,26347.666016,1522.866699,435.933319,229.433334
17:19:00,1541503260,2018-11-06T11:21:00,2018-11-06T06:21:00,1.991,2077.61,10.62,8.73,11.90,843.01,848.80,218.300003,25.04,1.0405,180,0,15.068,2.07526,4.20,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880795.062500,270845.093750,26349.867188,1522.866699,435.933319,229.433334
17:19:30,1541503290,2018-11-06T11:21:30,2018-11-06T06:21:30,1.993,2078.61,10.65,8.89,11.86,842.95,848.53,216.333328,25.25,1.0401,180,0,15.071,2.07466,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880909.312500,270880.562500,26352.199219,1523.233276,435.933319,229.433334
17:20:00,1541503320,2018-11-06T11:22:00,2018-11-06T06:22:00,1.997,2079.61,10.67,9.17,11.88,842.92,848.24,217.250000,25.19,1.0396,180,0,15.076,2.07556,4.20,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881052.187500,270923.187500,26355.232422,1523.733276,435.933319,229.433334
17:20:30,1541503350,2018-11-06T11:22:30,2018-11-06T06:22:30,1.999,2080.61,10.69,9.38,11.94,842.96,847.89,219.533340,25.12,1.0391,180,0,15.079,2.07163,4.20,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881181.750000,270963.843750,26356.800781,1523.733276,435.933319,229.433334
17:21:00,1541503380,2018-11-06T11:23:00,2018-11-06T06:23:00,2.001,2081.61,10.74,9.50,11.96,843.03,847.93,211.716660,25.39,1.0390,180,0,15.079,2.08647,4.20,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881259.875000,270988.281250,26358.367188,1523.733276,435.933319,229.433334
17:21:30,1541503410,2018-11-06T11:23:30,2018-11-06T06:23:30,2.002,2082.61,10.76,9.63,12.00,842.89,847.74,216.716660,25.16,1.0387,180,0,15.080,2.08496,4.20,52601,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,881433.187500,271043.187500,26363.699219,1524.599976,435.933319,229.433334
17:22:00,1541503440,2018-11-06T11:24:00,2018-11-06T06:24:00,2.001,2083.61,10.80,9.74,11.98,842.91,847.61,213.183334,25.24,1.0384,180,0,15.080,2.07254,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881573.875000,271085.906250,26364.800781,1524.599976,435.933319,229.433334
17:22:30,1541503470,2018-11-06T11:24:30,2018-11-06T06:24:30,2.004,2084.61,10.83,9.79,12.03,842.90,847.60,217.533340,25.13,1.0383,180,0,15.082,2.07526,4.20,52617,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,881721.312500,271130.375000,26366.966797,1525.466675,436.799988,230.300003
17:23:00,1541503500,2018-11-06T11:25:00,2018-11-06T06:25:00,1.995,2085.61,10.87,9.85,12.06,842.86,847.55,216.449997,25.17,1.0381,180,0,15.083,2.08708,4.20,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881832.000000,271162.281250,26367.699219,1525.466675,436.799988,230.300003
17:23:30,1541503530,2018-11-06T11:25:30,2018-11-06T06:25:30,2.005,2086.61,10.89,9.99,12.09,842.88,847.46,216.500000,25.60,1.0378,180,0,15.082,2.08253,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882000.375000,271210.937500,26369.367188,1525.466675,436.799988,230.300003
17:24:00,1541503560,2018-11-06T11:26:00,2018-11-06T06:26:00,2.006,2087.61,10.93,10.02,12.12,842.93,847.41,213.933334,25.19,1.0377,180,0,15.085,2.07798,4.20,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882143.625000,271255.406250,26373.232422,1525.466675,436.799988,230.300003
17:24:30,1541503590,2018-11-06T11:26:30,2018-11-06T06:26:30,2.008,2088.62,10.96,10.03,12.16,842.89,847.32,213.683334,25.16,1.0374,180,0,15.087,2.08830,4.20,52647,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,882284.000000,271297.406250,26376.466797,1526.033325,436.799988,230.300003
17:25:00,1541503620,2018-11-06T11:27:00,2018-11-06T06:27:00,2.007,2089.62,11.00,10.15,12.17,842.96,847.46,216.333328,25.16,1.0375,180,0,15.086,2.08799,4.20,52654,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,882464.375000,271351.937500,26379.599609,1526.333374,436.799988,230.300003
17:25:30,1541503650,2018-11-06T11:27:30,2018-11-06T06:27:30,2.008,2090.62,11.02,10.15,12.23,842.98,847.30,215.566666,25.14,1.0372,180,0,15.085,2.07677,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882621.187500,271400.468750,26384.500000,1526.333374,436.799988,230.300003
17:26:00,1541503680,2018-11-06T11:28:00,2018-11-06T06:28:00,2.010,2091.63,11.07,10.20,12.26,842.94,847.29,216.350006,25.12,1.0370,180,0,15.086,2.08587,4.20,52667,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,882754.375000,271438.875000,26388.433594,1526.766724,437.233337,230.300003
17:26:30,1541503710,2018-11-06T11:28:30,2018-11-06T06:28:30,2.009,2092.63,11.11,10.27,12.30,843.07,847.30,217.033340,25.13,1.0368,180,0,15.087,2.09224,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882879.375000,271476.718750,26390.566406,1527.199951,437.666656,230.300003
17:27:00,1541503740,2018-11-06T11:29:00,2018-11-06T06:29:00,2.010,2093.64,11.12,10.32,12.36,842.95,847.22,218.516663,25.14,1.0367,181,0,15.088,2.08951,4.20,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882993.062500,271510.437500,26390.699219,1527.199951,437.666656,230.300003
17:27:30,1541503770,2018-11-06T11:29:30,2018-11-06T06:29:30,2.004,2094.64,11.16,10.37,12.31,843.07,847.31,215.933334,25.11,1.0367,181,0,15.053,2.06650,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883102.000000,271540.187500,26391.966797,1527.199951,437.666656,230.300003
17:28:00,1541503800,2018-11-06T11:30:00,2018-11-06T06:30:00,2.005,2095.64,11.18,10.37,12.39,843.07,847.37,210.183334,25.10,1.0367,181,0,15.053,2.08314,4.20,52693,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,883446.125000,271642.375000,26394.732422,1527.199951,437.666656,230.300003
17:28:30,1541503830,2018-11-06T11:30:30,2018-11-06T06:30:30,2.008,2096.65,11.20,10.40,12.39,843.04,847.29,218.166672,25.07,1.0365,181,0,15.053,2.08617,4.20,52699,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,883959.375000,271803.937500,26404.066406,1527.199951,437.666656,230.300003
17:29:00,1541503860,2018-11-06T11:31:00,2018-11-06T06:31:00,2.006,2097.65,11.23,10.37,12.44,843.06,847.30,216.100006,24.95,1.0364,181,0,15.053,2.08344,4.20,52705,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,884316.687500,271911.656250,26413.099609,1527.199951,437.666656,230.300003
17:29:30,1541503890,2018-11-06T11:31:30,2018-11-06T06:31:30,2.004,2098.65,11.25,10.43,12.47,843.08,847.38,219.199997,24.79,1.0364,181,0,15.054,2.08374,4.20,52711,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,884454.625000,271951.812500,26414.000000,1527.199951,437.666656,230.300003
17:30:00,1541503920,2018-11-06T11:32:00,2018-11-06T06:32:00,2.004,2099.65,11.27,10.44,12.50,842.99,847.27,217.033340,24.77,1.0362,181,0,15.053,2.07889,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884542.250000,271978.437500,26414.267578,1527.199951,437.666656,230.300003
17:30:30,1541503950,2018-11-06T11:32:30,2018-11-06T06:32:30,2.007,2100.65,11.29,10.44,12.49,843.02,847.30,214.833328,24.70,1.0362,181,0,15.053,2.07194,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884648.000000,272008.593750,26415.966797,1527.199951,437.666656,230.300003
17:31:00,1541503980,2018-11-06T11:33:00,2018-11-06T06:33:00,2.007,2101.66,11.30,10.48,12.48,843.10,847.41,217.516663,24.69,1.0363,181,0,15.054,2.06952,4.20,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884721.062500,272032.437500,26419.433594,1527.199951,437.666656,230.300003
17:31:30,1541504010,2018-11-06T11:33:30,2018-11-06T06:33:30,2.008,2102.66,11.32,10.48,12.53,843.06,847.41,216.399994,24.82,1.0362,181,0,15.054,2.08071,4.20,52733,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,884865.875000,272076.312500,26423.066406,1527.199951,437.666656,230.300003
17:32:00,1541504040,2018-11-06T11:34:00,2018-11-06T06:34:00,2.009,2103.67,11.33,10.52,12.53,843.11,847.38,215.866669,24.82,1.0361,181,0,15.053,2.07738,4.20,52738,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,885049.750000,272132.375000,26427.199219,1527.833374,437.666656,230.300003
17:32:30,1541504070,2018-11-06T11:34:30,2018-11-06T06:34:30,2.009,2104.67,11.33,10.48,12.57,843.06,847.33,215.899994,24.81,1.0361,181,0,15.055,2.07768,4.20,52744,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,885223.000000,272188.562500,26429.500000,1528.066650,437.666656,230.300003
17:33:00,1541504100,2018-11-06T11:35:00,2018-11-06T06:35:00,2.005,2105.67,11.34,10.50,12.55,843.08,847.38,218.316666,24.61,1.0361,181,0,15.054,2.07133,4.20,52749,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,885388.812500,272240.125000,26430.632813,1528.066650,437.666656,230.300003
17:33:30,1541504130,2018-11-06T11:35:30,2018-11-06T06:35:30,2.011,2106.68,11.35,10.51,12.53,843.03,847.38,214.300003,24.58,1.0361,181,0,15.055,2.07768,4.20,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885550.250000,272289.687500,26431.800781,1528.066650,437.666656,230.300003
17:34:00,1541504160,2018-11-06T11:36:00,2018-11-06T06:36:00,2.006,2107.68,11.35,10.52,12.58,843.00,847.41,217.283340,24.56,1.0361,181,0,15.055,2.07345,4.20,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885749.875000,272353.031250,26432.232422,1528.066650,437.666656,230.300003
17:34:30,1541504190,2018-11-06T11:36:30,2018-11-06T06:36:30,2.004,2108.68,11.35,10.50,12.60,843.11,847.30,217.416672,24.56,1.0360,181,0,15.055,2.08041,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885943.750000,272412.562500,26435.699219,1528.066650,437.666656,230.300003
17:35:00,1541504220,2018-11-06T11:37:00,2018-11-06T06:37:00,2.011,2109.69,11.36,10.52,12.60,843.13,847.36,217.500000,24.58,1.0360,182,0,15.055,2.08587,4.20,52768,0.666667,0.866667,0.900000,0.666667,0.866667,0.900000,886167.750000,272484.156250,26439.466797,1528.199951,437.799988,230.433334
17:35:30,1541504250,2018-11-06T11:37:30,2018-11-06T06:37:30,2.011,2110.69,11.36,10.51,12.63,843.05,847.44,215.216660,24.50,1.0361,183,0,15.037,2.08860,4.20,52773,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,886296.000000,272524.937500,26441.767578,1528.933350,438.533325,231.166672
17:36:00,1541504280,2018-11-06T11:38:00,2018-11-06T06:38:00,2.001,2111.69,11.35,10.50,12.63,843.11,847.49,213.399994,24.56,1.0362,183,0,15.001,2.07435,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886396.562500,272556.375000,26445.767578,1529.800049,438.533325,231.166672
17:36:30,1541504310,2018-11-06T11:38:30,2018-11-06T06:38:30,1.994,2112.69,11.37,10.49,12.59,843.10,847.47,214.983337,24.54,1.0361,183,0,15.000,2.06620,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886545.437500,272600.156250,26446.732422,1529.800049,438.533325,231.166672
17:37:00,1541504340,2018-11-06T11:39:00,2018-11-06T06:39:00,1.995,2113.69,11.34,10.50,12.59,843.08,847.41,215.433334,24.60,1.0362,183,0,15.001,2.06650,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886705.875000,272647.625000,26449.632813,1530.699951,438.533325,231.166672
17:37:30,1541504370,2018-11-06T11:39:30,2018-11-06T06:39:30,2.000,2114.69,11.34,10.47,12.56,843.16,847.49,213.183334,24.72,1.0362,183,0,14.999,2.07133,4.20,52791,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,886887.312500,272705.843750,26453.500000,1530.699951,438.533325,231.166672
17:38:00,1541504400,2018-11-06T11:40:00,2018-11-06T06:40:00,2.003,2115.69,11.34,10.47,12.60,843.11,847.38,214.516663,24.79,1.0361,183,0,15.001,2.07284,4.20,52796,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,887022.562500,272749.906250,26460.666016,1530.699951,438.533325,231.166672
17:38:30,1541504430,2018-11-06T11:40:30,2018-11-06T06:40:30,2.002,2116.69,11.33,10.39,12.52,843.16,847.49,214.516663,24.86,1.0363,183,0,15.001,2.07375,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887130.187500,272779.406250,26464.367188,1530.699951,438.533325,231.166672
17:39:00,1541504460,2018-11-06T11:41:00,2018-11-06T06:41:00,2.000,2117.69,11.31,10.43,12.56,843.17,847.39,212.399994,24.80,1.0362,183,0,14.999,2.07345,4.20,52804,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,887335.062500,272841.781250,26472.267578,1530.699951,438.533325,231.166672
17:39:30,1541504490,2018-11-06T11:41:30,2018-11-06T06:41:30,1.994,2118.69,11.31,10.48,12.55,843.09,847.39,213.833328,24.77,1.0362,183,0,15.000,2.07103,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887464.937500,272877.281250,26474.900391,1530.699951,438.533325,231.166672
17:40:00,1541504520,2018-11-06T11:42:00,2018-11-06T06:42:00,1.993,2119.69,11.31,10.40,12.55,843.12,847.35,213.283340,24.76,1.0362,183,0,14.999,2.06439,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887635.875000,272923.093750,26477.966797,1530.699951,438.533325,231.166672
17:40:30,1541504550,2018-11-06T11:42:30,2018-11-06T06:42:30,1.998,2120.69,11.30,10.40,12.52,843.10,847.49,215.183334,25.03,1.0364,183,0,14.998,2.06982,4.20,52816,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,887814.937500,272978.968750,26480.900391,1530.699951,438.533325,231.166672
17:41:00,1541504580,2018-11-06T11:43:00,2018-11-06T06:43:00,2.001,2121.69,11.27,10.40,12.51,843.07,847.43,211.416672,24.99,1.0364,183,0,14.999,2.06289,4.20,52820,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,887986.937500,273027.062500,26487.099609,1531.033325,438.533325,231.166672
17:41:30,1541504610,2018-11-06T11:43:30,2018-11-06T06:43:30,1.992,2122.68,11.27,10.36,12.52,843.07,847.35,216.300003,24.94,1.0363,183,0,14.999,2.06228,4.20,52824,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,888178.562500,273081.562500,26497.800781,1531.566650,438.533325,231.166672
17:42:00,1541504640,2018-11-06T11:44:00,2018-11-06T06:44:00,2.000,2123.68,11.25,10.34,12.51,843.05,847.46,215.050003,25.02,1.0365,183,0,14.998,2.06439,4.20,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888323.062500,273127.156250,26503.000000,1531.566650,438.533325,231.166672
17:42:30,1541504670,2018-11-06T11:44:30,2018-11-06T06:44:30,1.994,2124.68,11.25,10.33,12.49,843.13,847.55,212.783340,25.02,1.0366,183,0,14.999,2.05957,4.20,52831,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,888496.937500,273182.375000,26507.267578,1531.566650,438.533325,231.166672
17:43:00,1541504700,2018-11-06T11:45:00,2018-11-06T06:45:00,1.998,2125.68,11.24,10.29,12.51,843.11,847.48,214.116669,25.11,1.0366,183,0,14.999,2.06379,4.20,52835,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,888703.437500,273246.843750,26510.232422,1531.566650,438.533325,231.166672
17:43:30,1541504730,2018-11-06T11:45:30,2018-11-06T06:45:30,1.996,2126.68,11.22,10.32,12.47,843.17,847.56,214.733337,25.10,1.0368,183,0,14.998,2.07768,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888854.937500,273290.906250,26511.000000,1531.566650,438.533325,231.166672
17:44:00,1541504760,2018-11-06T11:46:00,2018-11-06T06:46:00,1.995,2127.68,11.21,10.29,12.43,843.20,847.52,215.649994,25.22,1.0367,183,0,15.000,2.06409,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889014.937500,273338.156250,26514.933594,1531.566650,438.533325,231.166672
17:44:30,1541504790,2018-11-06T11:46:30,2018-11-06T06:46:30,1.994,2128.68,11.20,10.29,12.44,843.12,847.49,212.266663,25.32,1.0367,183,0,14.998,2.07163,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889174.937500,273384.625000,26518.500000,1531.566650,438.533325,231.166672
17:45:00,1541504820,2018-11-06T11:47:00,2018-11-06T06:47:00,1.995,2129.67,11.18,10.24,12.44,843.10,847.53,213.133331,25.28,1.0369,183,0,14.997,2.07345,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889348.937500,273440.437500,26523.533203,1531.566650,438.533325,231.166672
17:45:30,1541504850,2018-11-06T11:47:30,2018-11-06T06:47:30,1.996,2130.67,11.16,10.23,12.40,843.15,847.55,214.383331,25.32,1.0370,183,0,14.999,2.07556,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889493.750000,273483.375000,26525.833984,1531.566650,438.533325,231.166672
17:46:00,1541504880,2018-11-06T11:48:00,2018-11-06T06:48:00,1.995,2131.67,11.16,10.23,12.39,843.10,847.53,214.933334,25.33,1.0369,183,0,14.997,2.07587,4.20,52856,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,889634.250000,273528.406250,26532.433594,1531.566650,438.533325,231.166672
17:46:30,1541504910,2018-11-06T11:48:30,2018-11-06T06:48:30,1.995,2132.67,11.13,10.20,12.37,843.11,847.46,213.133331,25.33,1.0370,183,0,14.998,2.07829,4.20,52859,0.000000,0.300000,0.700000,0.000000,0.300000,0.700000,889789.187500,273577.125000,26541.433594,1531.966675,438.933319,231.166672
17:47:00,1541504940,2018-11-06T11:49:00,2018-11-06T06:49:00,1.993,2133.66,11.11,10.18,12.39,843.09,847.54,213.916672,25.33,1.0371,183,0,14.997,2.06379,4.20,52862,0.000000,0.866667,1.333333,0.000000,0.866667,1.333333,889992.187500,273638.718750,26550.099609,1533.300049,439.399994,231.166672
17:47:30,1541504970,2018-11-06T11:49:30,2018-11-06T06:49:30,1.993,2134.66,11.10,10.15,12.38,843.09,847.48,214.616669,25.30,1.0371,183,0,14.997,2.06771,4.20,52865,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,890170.125000,273695.687500,26552.833984,1533.300049,439.399994,231.166672
17:48:00,1541505000,2018-11-06T11:50:00,2018-11-06T06:50:00,1.994,2135.66,11.06,10.16,12.35,843.13,847.53,213.899994,25.33,1.0373,183,0,14.996,2.06409,4.20,52868,0.033333,0.033333,0.400000,0.033333,0.033333,0.400000,890326.562500,273743.781250,26556.300781,1533.933350,440.033325,231.166672
17:48:30,1541505030,2018-11-06T11:50:30,2018-11-06T06:50:30,1.993,2136.65,11.03,10.13,12.31,843.08,847.51,212.616669,25.38,1.0374,183,0,14.995,2.07708,4.20,52871,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,890455.187500,273783.468750,26561.966797,1534.166626,440.266663,231.166672
17:49:00,1541505060,2018-11-06T11:51:00,2018-11-06T06:51:00,1.992,2137.65,11.02,10.12,12.27,843.09,847.59,213.383331,25.42,1.0375,183,0,14.996,2.07496,4.20,52874,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,890611.750000,273830.500000,26568.166016,1534.166626,440.266663,231.166672
17:49:30,1541505090,2018-11-06T11:51:30,2018-11-06T06:51:30,1.992,2138.65,11.00,10.11,12.25,843.17,847.59,211.500000,25.45,1.0376,183,0,14.995,2.07254,4.20,52877,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,890751.750000,273870.781250,26573.800781,1534.166626,440.266663,231.166672
17:50:00,1541505120,2018-11-06T11:52:00,2018-11-06T06:52:00,1.992,2139.64,10.98,10.03,12.26,843.07,847.59,213.149994,25.43,1.0377,183,0,14.994,2.05807,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890846.625000,273899.593750,26576.232422,1534.166626,440.266663,231.166672
17:50:30,1541505150,2018-11-06T11:52:30,2018-11-06T06:52:30,1.991,2140.64,10.95,10.06,12.22,843.13,847.57,214.716660,25.54,1.0378,183,0,14.996,2.07435,4.20,52883,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,891003.625000,273950.406250,26579.566406,1534.466675,440.266663,231.166672
17:51:00,1541505180,2018-11-06T11:53:00,2018-11-06T06:53:00,1.991,2141.63,10.95,10.01,12.19,843.16,847.41,214.016663,25.62,1.0376,183,0,14.991,2.05807,4.13,52882,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,891201.750000,274014.156250,26586.599609,1535.900024,440.266663,231.166672
17:51:30,1541505210,2018-11-06T11:53:30,2018-11-06T06:53:30,1.992,2142.63,10.93,9.88,12.19,843.09,847.82,212.983337,25.72,1.0381,183,0,14.989,2.05867,4.12,52866,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,891388.125000,274072.843750,26588.333984,1535.900024,440.266663,231.166672
17:52:00,1541505240,2018-11-06T11:54:00,2018-11-06T06:54:00,1.991,2143.62,10.90,9.76,12.19,843.14,847.90,212.916672,25.73,1.0383,183,0,14.987,2.07920,4.12,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891522.812500,274117.187500,26589.267578,1535.900024,440.266663,231.166672
17:52:30,1541505270,2018-11-06T11:54:30,2018-11-06T06:54:30,1.987,2144.61,10.86,9.56,12.11,843.18,848.09,210.583328,25.85,1.0387,182,0,14.984,2.06198,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891716.687500,274177.687500,26592.066406,1535.966675,440.266663,231.166672
17:53:00,1541505300,2018-11-06T11:55:00,2018-11-06T06:55:00,1.993,2145.61,10.84,9.42,12.10,843.16,848.28,214.566666,25.91,1.0390,182,0,15.020,2.06680,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891865.750000,274221.968750,26594.466797,1536.766724,440.266663,231.166672
17:53:30,1541505330,2018-11-06T11:55:30,2018-11-06T06:55:30,1.992,2146.61,10.81,9.30,12.06,843.17,848.45,212.616669,26.02,1.0393,182,0,15.019,2.07829,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892014.937500,274266.312500,26597.767578,1536.766724,440.266663,231.166672
17:54:00,1541505360,2018-11-06T11:56:00,2018-11-06T06:56:00,1.991,2147.60,10.78,9.22,12.04,843.31,848.47,214.966660,26.02,1.0395,182,0,15.018,2.07920,4.11,52786,0.000000,0.833333,0.900000,0.000000,0.833333,0.900000,892197.437500,274324.781250,26603.900391,1537.533325,440.433319,231.333328
17:54:30,1541505390,2018-11-06T11:56:30,2018-11-06T06:56:30,1.989,2148.60,10.73,9.13,12.00,843.11,848.56,214.916672,26.11,1.0398,180,0,15.014,2.05476,4.11,52770,0.000000,0.133333,0.733333,0.000000,0.133333,0.733333,892336.937500,274370.375000,26604.966797,1538.500000,441.133331,232.033340
17:55:00,1541505420,2018-11-06T11:57:00,2018-11-06T06:57:00,1.999,2149.59,10.69,9.05,11.98,843.06,848.49,214.133331,26.02,1.0398,180,0,15.065,2.08253,4.11,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892486.687500,274412.687500,26606.500000,1538.500000,441.133331,232.033340
17:55:30,1541505450,2018-11-06T11:57:30,2018-11-06T06:57:30,1.998,2150.59,10.67,8.97,11.95,843.08,848.66,214.850006,26.08,1.0401,180,0,15.066,2.07526,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892635.437500,274456.156250,26606.732422,1538.500000,441.133331,232.033340
17:56:00,1541505480,2018-11-06T11:58:00,2018-11-06T06:58:00,1.997,2151.59,10.63,8.90,11.91,843.09,848.82,216.633331,26.28,1.0404,180,0,15.065,2.07677,4.10,52722,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,892821.062500,274513.625000,26610.599609,1539.599976,441.133331,232.033340
17:56:30,1541505510,2018-11-06T11:58:30,2018-11-06T06:58:30,1.996,2152.59,10.61,8.86,11.86,843.14,848.74,213.716660,26.54,1.0404,180,0,15.066,2.06861,4.10,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892957.437500,274554.312500,26613.433594,1540.233276,441.133331,232.033340
17:57:00,1541505540,2018-11-06T11:59:00,2018-11-06T06:59:00,1.995,2153.59,10.57,8.82,11.85,843.26,848.78,216.533340,26.37,1.0406,180,0,15.065,2.08374,4.09,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893113.375000,274598.000000,26616.666016,1540.233276,441.133331,232.033340
17:57:30,1541505570,2018-11-06T11:59:30,2018-11-06T06:59:30,1.995,2154.59,10.54,8.72,11.81,843.03,848.81,213.399994,26.54,1.0408,180,0,15.066,2.08405,4.10,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893279.187500,274646.000000,26620.566406,1540.233276,441.133331,232.033340
17:58:00,1541505600,2018-11-06T12:00:00,2018-11-06T07:00:00,1.996,2155.59,10.50,8.67,11.76,843.20,848.95,216.100006,26.59,1.0411,180,0,15.062,2.06680,4.09,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893422.812500,274688.281250,26623.066406,1540.233276,441.133331,232.033340
17:58:30,1541505630,2018-11-06T12:00:30,2018-11-06T07:00:30,1.993,2156.58,10.46,8.64,11.73,843.18,848.91,213.233337,26.59,1.0412,180,0,15.062,2.06952,4.10,52641,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,893614.562500,274750.281250,26627.300781,1540.233276,441.133331,232.033340
17:59:00,1541505660,2018-11-06T12:01:00,2018-11-06T07:01:00,1.993,2157.58,10.44,8.62,11.70,843.24,848.99,213.116669,26.55,1.0414,180,0,15.060,2.07677,4.09,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893746.937500,274791.781250,26633.599609,1540.233276,441.133331,232.033340
17:59:30,1541505690,2018-11-06T12:01:30,2018-11-06T07:01:30,1.993,2158.58,10.40,8.53,11.66,843.25,849.00,215.283340,26.59,1.0415,180,0,15.062,2.08405,4.09,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893906.812500,274840.937500,26637.166016,1540.233276,441.133331,232.033340
18:00:00,1541505720,2018-11-06T12:02:00,2018-11-06T07:02:00,1.991,2159.57,10.36,8.49,11.68,843.13,848.88,210.183334,26.68,1.0415,180,0,15.060,2.07920,4.09,52593,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,894092.625000,274897.125000,26642.099609,1540.233276,441.133331,232.033340
18:00:30,1541505750,2018-11-06T12:02:30,2018-11-06T07:02:30,1.991,2160.57,10.32,8.48,11.61,843.19,848.94,209.566666,26.73,1.0417,180,0,15.060,2.06982,4.09,52577,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,894270.187500,274952.406250,26645.232422,1540.233276,441.133331,232.033340
18:01:00,1541505780,2018-11-06T12:03:00,2018-11-06T07:03:00,1.991,2161.56,10.29,8.42,11.55,843.20,848.95,216.149994,26.75,1.0419,180,0,15.060,2.07496,4.09,52561,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,894427.625000,275004.875000,26649.000000,1541.099976,441.133331,232.033340
18:01:30,1541505810,2018-11-06T12:03:30,2018-11-06T07:03:30,1.991,2162.56,10.25,8.38,11.56,843.37,848.93,214.266663,26.82,1.0420,180,0,15.058,2.06711,4.09,52544,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,894611.812500,275063.843750,26652.666016,1541.099976,441.133331,232.033340
18:02:00,1541505840,2018-11-06T12:04:00,2018-11-06T07:04:00,1.989,2163.55,10.20,8.55,11.48,843.23,848.78,214.699997,26.96,1.0420,180,0,15.067,2.07405,4.20,52556,3.800000,4.966667,4.966667,3.800000,4.966667,4.966667,895268.625000,275263.156250,26672.066406,1543.699951,441.133331,232.033340
18:02:30,1541505870,2018-11-06T12:04:30,2018-11-06T07:04:30,1.989,2164.55,10.20,8.76,11.47,843.20,848.33,214.783340,26.98,1.0414,179,0,15.069,2.06289,4.20,52566,2.366667,2.700000,2.700000,2.366667,2.700000,2.700000,895729.187500,275404.718750,26684.566406,1543.699951,441.133331,232.033340
18:03:00,1541505900,2018-11-06T12:05:00,2018-11-06T07:05:00,1.997,2165.54,10.17,8.96,11.47,843.18,848.08,209.199997,27.03,1.0412,179,0,15.108,2.08465,4.20,52576,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,896008.187500,275491.656250,26693.966797,1543.699951,441.133331,232.033340
18:03:30,1541505930,2018-11-06T12:05:30,2018-11-06T07:05:30,1.998,2166.54,10.16,9.09,11.43,843.13,847.87,214.300003,27.01,1.0410,179,0,15.111,2.08860,4.20,52585,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,896360.812500,275600.937500,26699.666016,1544.066650,441.133331,232.033340
18:04:00,1541505960,2018-11-06T12:06:00,2018-11-06T07:06:00,2.000,2167.54,10.15,9.22,11.44,843.29,847.75,215.866669,26.99,1.0409,179,0,15.111,2.08071,4.20,52594,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,896655.812500,275690.187500,26703.933594,1545.266724,441.133331,232.033340
18:04:30,1541505990,2018-11-06T12:06:30,2018-11-06T07:06:30,1.999,2168.54,10.12,9.29,11.44,843.14,847.52,214.833328,26.90,1.0407,179,0,15.113,2.08435,4.20,52603,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,897001.062500,275792.906250,26713.132813,1545.433350,441.133331,232.033340
18:05:00,1541506020,2018-11-06T12:07:00,2018-11-06T07:07:00,1.999,2169.54,10.11,9.34,11.44,843.22,847.48,215.266663,26.99,1.0407,179,0,15.112,2.07980,4.20,52611,1.333333,1.700000,2.500000,1.333333,1.700000,2.500000,897373.000000,275909.593750,26721.400391,1546.333374,442.033325,232.933334
18:05:30,1541506050,2018-11-06T12:07:30,2018-11-06T07:07:30,1.997,2170.54,10.11,9.38,11.36,843.25,847.32,214.600006,26.84,1.0405,179,0,15.114,2.08314,4.20,52619,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,897711.000000,276015.000000,26733.132813,1546.466675,442.033325,232.933334
18:06:00,1541506080,2018-11-06T12:08:00,2018-11-06T07:08:00,1.998,2171.54,10.10,9.42,11.37,843.14,847.38,216.449997,26.94,1.0406,179,0,15.114,2.07224,4.20,52627,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,898028.000000,276114.531250,26740.000000,1547.199951,442.033325,232.933334
18:06:30,1541506110,2018-11-06T12:08:30,2018-11-06T07:08:30,1.999,2172.54,10.10,9.47,11.40,843.35,847.32,214.250000,26.97,1.0406,179,0,15.115,2.08101,4.20,52634,0.500000,0.733333,1.300000,0.500000,0.733333,1.300000,898272.187500,276190.656250,26746.632813,1547.933350,442.766663,233.666672
18:07:00,1541506140,2018-11-06T12:09:00,2018-11-06T07:09:00,1.999,2173.54,10.08,9.47,11.36,843.15,847.17,215.283340,26.91,1.0405,179,0,15.116,2.08283,4.20,52641,1.266667,1.866667,1.966667,1.266667,1.866667,1.966667,898631.062500,276302.781250,26754.833984,1548.066650,442.899994,233.800003
18:07:30,1541506170,2018-11-06T12:09:30,2018-11-06T07:09:30,1.998,2174.54,10.06,9.51,11.33,843.16,847.17,213.083328,26.93,1.0405,179,0,15.115,2.07647,4.20,52649,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,898927.750000,276391.031250,26757.166016,1548.066650,442.899994,233.800003
18:08:00,1541506200,2018-11-06T12:10:00,2018-11-06T07:10:00,1.998,2175.54,10.04,9.49,11.32,843.19,847.15,214.016663,26.95,1.0406,179,0,15.115,2.08769,4.20,52655,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,899291.750000,276501.968750,26764.166016,1548.066650,442.899994,233.800003
18:08:30,1541506230,2018-11-06T12:10:30,2018-11-06T07:10:30,1.997,2176.54,10.02,9.51,11.35,843.19,847.12,215.566666,26.95,1.0406,179,0,15.114,2.08101,4.20,52662,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,899602.687500,276596.625000,26769.000000,1548.066650,442.899994,233.800003
18:09:00,1541506260,2018-11-06T12:11:00,2018-11-06T07:11:00,1.997,2177.54,10.01,9.52,11.30,843.33,847.08,214.949997,27.09,1.0406,179,0,15.114,2.07345,4.20,52669,0.600000,0.800000,0.800000,0.600000,0.800000,0.800000,899840.187500,276666.531250,26773.066406,1548.066650,442.899994,233.800003
18:09:30,1541506290,2018-11-06T12:11:30,2018-11-06T07:11:30,1.998,2178.54,9.99,9.52,11.33,843.30,847.06,214.483337,27.12,1.0407,179,0,15.115,2.08192,4.20,52675,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,900106.937500,276745.625000,26776.033203,1548.066650,442.899994,233.800003
18:10:00,1541506320,2018-11-06T12:12:00,2018-11-06T07:12:00,1.996,2179.54,9.99,9.51,11.30,843.23,847.06,216.033340,27.10,1.0407,179,0,15.115,2.08374,4.20,52682,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,900415.437500,276843.218750,26780.833984,1548.066650,442.899994,233.800003
18:10:30,1541506350,2018-11-06T12:12:30,2018-11-06T07:12:30,1.995,2180.53,9.96,9.49,11.28,843.18,847.09,215.283340,27.16,1.0408,179,0,15.116,2.08283,4.20,52688,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,900729.875000,276941.500000,26788.732422,1548.900024,443.733337,234.633331
18:11:00,1541506380,2018-11-06T12:13:00,2018-11-06T07:13:00,1.997,2181.53,9.95,9.50,11.23,843.24,847.13,215.699997,27.21,1.0409,179,0,15.115,2.07647,4.20,52694,0.766667,0.866667,0.900000,0.766667,0.866667,0.900000,900963.312500,277015.562500,26791.433594,1548.933350,443.766663,234.666672
18:11:30,1541506410,2018-11-06T12:13:30,2018-11-06T07:13:30,1.995,2182.53,9.91,9.43,11.22,843.23,847.02,215.533340,27.28,1.0409,179,0,15.114,2.07043,4.20,52700,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,901220.125000,277093.093750,26795.300781,1548.933350,443.766663,234.666672
18:12:00,1541506440,2018-11-06T12:14:00,2018-11-06T07:14:00,1.995,2183.53,9.89,9.42,11.17,843.28,847.08,215.550003,27.33,1.0410,179,0,15.114,2.06650,4.20,52706,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,901458.125000,277168.375000,26803.833984,1548.933350,443.766663,234.666672
18:12:30,1541506470,2018-11-06T12:14:30,2018-11-06T07:14:30,1.995,2184.53,9.86,9.41,11.18,843.13,847.04,215.000000,27.39,1.0411,179,0,15.114,2.06922,4.20,52712,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,901676.937500,277239.562500,26809.833984,1548.933350,443.766663,234.666672
18:13:00,1541506500,2018-11-06T12:15:00,2018-11-06T07:15:00,1.996,2185.52,9.85,9.40,11.17,843.24,847.04,215.949997,27.46,1.0411,179,0,15.115,2.06952,4.20,52718,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,901900.937500,277301.500000,26812.232422,1548.933350,443.766663,234.666672
18:13:30,1541506530,2018-11-06T12:15:30,2018-11-06T07:15:30,1.992,2186.52,9.82,9.38,11.13,843.22,847.04,215.050003,27.50,1.0412,179,0,15.115,2.08223,4.20,52723,0.466667,0.800000,0.933333,0.466667,0.800000,0.933333,902115.750000,277366.500000,26817.267578,1549.699951,444.533325,234.666672
18:14:00,1541506560,2018-11-06T12:16:00,2018-11-06T07:16:00,1.996,2187.52,9.80,9.41,11.11,843.20,846.92,213.216660,27.57,1.0412,179,0,15.114,2.08192,4.20,52728,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,902423.312500,277461.156250,26822.166016,1550.266724,444.633331,234.666672
18:14:30,1541506590,2018-11-06T12:16:30,2018-11-06T07:16:30,1.994,2188.52,9.78,9.34,11.06,843.23,847.02,213.733337,27.61,1.0414,179,0,15.112,2.07163,4.20,52734,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,902695.437500,277548.968750,26826.867188,1550.666626,444.633331,234.666672
18:15:00,1541506620,2018-11-06T12:17:00,2018-11-06T07:17:00,1.993,2189.51,9.75,9.30,11.05,843.24,846.82,210.899994,27.71,1.0412,179,0,15.112,2.08223,4.20,52739,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,903004.687500,277638.968750,26830.933594,1550.666626,444.633331,234.666672
18:15:30,1541506650,2018-11-06T12:17:30,2018-11-06T07:17:30,1.992,2190.51,9.73,9.29,11.05,843.17,847.06,212.466660,27.85,1.0416,179,0,15.112,2.07466,4.20,52744,1.433333,1.733333,2.000000,1.433333,1.733333,2.000000,903351.187500,277748.375000,26836.833984,1551.266724,445.233337,234.666672
18:16:00,1541506680,2018-11-06T12:18:00,2018-11-06T07:18:00,1.993,2191.50,9.70,9.29,11.02,843.22,846.95,214.216660,27.83,1.0416,179,0,15.113,2.08071,4.20,52749,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,903675.437500,277843.687500,26840.199219,1552.400024,445.500000,234.666672
18:16:30,1541506710,2018-11-06T12:18:30,2018-11-06T07:18:30,1.991,2192.50,9.69,9.23,10.97,843.20,847.13,214.583328,27.89,1.0418,179,0,15.112,2.08465,4.20,52754,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,903936.562500,277925.031250,26844.033203,1552.400024,445.500000,234.666672
18:17:00,1541506740,2018-11-06T12:19:00,2018-11-06T07:19:00,1.992,2193.50,9.67,9.24,10.98,843.26,847.02,213.683334,27.87,1.0418,179,0,15.112,2.07315,4.20,52759,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,904300.250000,278033.375000,26851.400391,1552.400024,445.500000,234.666672
18:17:30,1541506770,2018-11-06T12:19:30,2018-11-06T07:19:30,1.991,2194.49,9.65,9.20,10.95,843.18,847.00,211.183334,27.83,1.0418,179,0,15.111,2.06590,4.20,52764,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,904653.875000,278138.906250,26857.599609,1553.000000,445.500000,234.666672
18:18:00,1541506800,2018-11-06T12:20:00,2018-11-06T07:20:00,1.991,2195.49,9.63,9.15,10.93,843.24,847.16,213.133331,27.92,1.0421,179,0,15.110,2.07043,4.20,52769,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,904943.062500,278228.437500,26867.767578,1553.500000,445.500000,234.666672
18:18:30,1541506830,2018-11-06T12:20:30,2018-11-06T07:20:30,1.990,2196.48,9.62,9.15,10.90,843.32,847.14,213.966660,27.95,1.0421,179,0,15.111,2.07920,4.20,52773,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,905196.125000,278306.156250,26872.966797,1554.166626,445.500000,234.666672
18:19:00,1541506860,2018-11-06T12:21:00,2018-11-06T07:21:00,1.989,2197.48,9.59,9.11,10.91,843.31,846.97,210.600006,27.99,1.0420,179,0,15.112,2.08738,4.20,52778,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,905561.875000,278417.312500,26885.000000,1554.166626,445.500000,234.666672
18:19:30,1541506890,2018-11-06T12:21:30,2018-11-06T07:21:30,1.989,2198.47,9.58,9.11,10.90,843.20,847.01,210.000000,27.99,1.0421,179,0,15.111,2.08192,4.20,52782,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,906112.375000,278586.125000,26895.867188,1554.166626,445.500000,234.666672
18:20:00,1541506920,2018-11-06T12:22:00,2018-11-06T07:22:00,1.987,2199.46,9.55,9.10,10.86,843.26,847.04,211.816666,28.06,1.0422,179,0,15.110,2.07526,4.20,52787,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,906452.937500,278686.562500,26902.066406,1554.166626,445.500000,234.666672
18:20:30,1541506950,2018-11-06T12:22:30,2018-11-06T07:22:30,1.987,2200.46,9.53,9.07,10.84,843.29,847.11,214.399994,28.08,1.0424,177,0,15.110,2.06168,4.20,52791,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,906772.687500,278779.906250,26908.632813,1556.666626,445.500000,234.666672
18:21:00,1541506980,2018-11-06T12:23:00,2018-11-06T07:23:00,2.000,2201.45,9.51,9.03,10.82,843.27,847.19,216.449997,28.11,1.0426,177,0,15.184,2.09012,4.20,52795,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,907055.062500,278859.843750,26912.000000,1557.099976,445.500000,234.666672
18:21:30,1541507010,2018-11-06T12:23:30,2018-11-06T07:23:30,2.000,2202.46,9.50,9.03,10.80,843.33,847.16,214.699997,28.17,1.0426,177,0,15.182,2.08981,4.20,52799,0.466667,1.800000,1.800000,0.466667,1.800000,1.800000,907314.937500,278938.312500,26920.267578,1561.099976,445.500000,234.666672
18:22:00,1541507040,2018-11-06T12:24:00,2018-11-06T07:24:00,1.999,2203.46,9.48,9.02,10.78,843.16,847.13,216.683334,28.26,1.0426,177,0,15.182,2.08678,4.20,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,907596.937500,279024.625000,26925.599609,1561.099976,445.500000,234.666672
18:22:30,1541507070,2018-11-06T12:24:30,2018-11-06T07:24:30,1.999,2204.45,9.46,8.97,10.79,843.29,847.20,215.600006,28.27,1.0428,177,0,15.184,2.08435,4.20,52808,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,907925.750000,279129.687500,26932.732422,1561.099976,445.500000,234.666672
18:23:00,1541507100,2018-11-06T12:25:00,2018-11-06T07:25:00,1.998,2205.45,9.44,8.96,10.73,843.35,847.07,215.133331,28.62,1.0427,177,0,15.183,2.08678,4.20,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,908187.437500,279212.687500,26939.500000,1561.099976,445.500000,234.666672
18:23:30,1541507130,2018-11-06T12:25:30,2018-11-06T07:25:30,1.996,2206.45,9.42,8.93,10.71,843.27,847.15,217.033340,28.50,1.0428,177,0,15.182,2.07345,4.20,52815,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,908413.625000,279284.000000,26945.533203,1561.099976,445.500000,234.666672
18:24:00,1541507160,2018-11-06T12:26:00,2018-11-06T07:26:00,1.998,2207.45,9.41,8.92,10.72,843.33,847.11,215.933334,28.46,1.0428,177,0,15.183,2.07556,4.20,52819,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,908625.875000,279352.781250,26948.199219,1561.099976,445.500000,234.666672
18:24:30,1541507190,2018-11-06T12:26:30,2018-11-06T07:26:30,1.996,2208.45,9.39,8.90,10.68,843.33,847.21,211.883331,28.54,1.0430,177,0,15.181,2.07829,4.20,52823,0.200000,0.866667,0.866667,0.200000,0.866667,0.866667,908832.625000,279419.125000,26950.666016,1561.099976,445.500000,234.666672
18:25:00,1541507220,2018-11-06T12:27:00,2018-11-06T07:27:00,1.997,2209.45,9.37,8.87,10.69,843.34,847.27,216.583328,28.59,1.0432,177,0,15.181,2.08374,4.20,52827,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,909056.562500,279490.218750,26954.933594,1561.099976,445.500000,234.666672
18:25:30,1541507250,2018-11-06T12:27:30,2018-11-06T07:27:30,1.995,2210.45,9.35,8.84,10.66,843.26,847.22,214.916672,28.72,1.0432,177,0,15.182,2.08162,4.20,52830,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,909322.562500,279570.718750,26962.732422,1561.099976,445.500000,234.666672
18:26:00,1541507280,2018-11-06T12:28:00,2018-11-06T07:28:00,1.994,2211.44,9.34,8.82,10.68,843.27,847.30,214.300003,28.66,1.0433,177,0,15.182,2.08526,4.20,52834,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,909590.125000,279648.875000,26969.833984,1561.099976,445.500000,234.666672
18:26:30,1541507310,2018-11-06T12:28:30,2018-11-06T07:28:30,1.995,2212.44,9.33,8.82,10.65,843.27,847.09,215.333328,28.63,1.0431,177,0,15.180,2.07345,4.20,52837,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,909879.062500,279742.125000,26974.732422,1561.099976,445.500000,234.666672
18:27:00,1541507340,2018-11-06T12:29:00,2018-11-06T07:29:00,1.994,2213.44,9.32,8.82,10.60,843.25,847.17,215.016663,28.70,1.0432,177,0,15.180,2.08344,4.20,52841,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,910146.937500,279828.937500,26981.466797,1561.099976,445.500000,234.666672
18:27:30,1541507370,2018-11-06T12:29:30,2018-11-06T07:29:30,1.995,2214.44,9.30,8.78,10.60,843.28,847.15,214.116669,28.77,1.0433,177,0,15.180,2.07920,4.20,52844,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,910395.312500,279906.406250,26983.099609,1561.099976,445.500000,234.666672
18:28:00,1541507400,2018-11-06T12:30:00,2018-11-06T07:30:00,1.993,2215.43,9.29,8.76,10.62,843.31,847.18,213.699997,28.72,1.0434,177,0,15.180,2.07708,4.20,52847,0.400000,0.966667,0.966667,0.400000,0.966667,0.966667,910646.187500,279982.031250,26990.199219,1561.433350,445.500000,234.666672
18:28:30,1541507430,2018-11-06T12:30:30,2018-11-06T07:30:30,1.992,2216.43,9.27,8.72,10.60,843.31,847.14,215.466660,28.65,1.0434,177,0,15.180,2.07829,4.20,52851,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,910869.312500,280051.062500,26996.666016,1561.966675,445.500000,234.666672
18:29:00,1541507460,2018-11-06T12:31:00,2018-11-06T07:31:00,1.994,2217.43,9.24,8.74,10.58,843.37,847.28,213.883331,28.69,1.0437,177,0,15.180,2.08799,4.20,52854,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,911104.562500,280124.875000,27003.666016,1561.966675,445.500000,234.666672
18:29:30,1541507490,2018-11-06T12:31:30,2018-11-06T07:31:30,1.993,2218.42,9.24,8.72,10.54,843.42,847.24,215.850006,28.76,1.0436,177,0,15.180,2.07466,4.20,52857,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,911302.937500,280184.812500,27010.199219,1562.366699,445.500000,234.666672
18:30:00,1541507520,2018-11-06T12:32:00,2018-11-06T07:32:00,1.994,2219.42,9.23,8.70,10.54,843.32,847.20,214.333328,28.78,1.0436,177,0,15.179,2.08374,4.20,52860,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,911489.875000,280241.718750,27012.666016,1562.833374,445.500000,234.666672
18:30:30,1541507550,2018-11-06T12:32:30,2018-11-06T07:32:30,1.994,2220.41,9.21,8.68,10.53,843.28,847.25,214.116669,28.82,1.0437,177,0,15.178,2.07980,4.20,52863,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,911685.312500,280303.812500,27014.699219,1562.833374,445.500000,234.666672
18:31:00,1541507580,2018-11-06T12:33:00,2018-11-06T07:33:00,1.993,2221.41,9.20,8.69,10.50,843.36,847.29,213.433334,28.84,1.0438,177,0,15.179,2.08283,4.20,52866,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,911943.437500,280385.812500,27018.566406,1563.199951,445.500000,234.666672
18:31:30,1541507610,2018-11-06T12:33:30,2018-11-06T07:33:30,1.993,2222.41,9.18,8.64,10.49,843.31,847.25,215.883331,28.86,1.0439,177,0,15.179,2.07435,4.20,52869,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,912169.750000,280457.531250,27022.566406,1563.733276,445.500000,234.666672
18:32:00,1541507640,2018-11-06T12:34:00,2018-11-06T07:34:00,1.992,2223.41,9.17,8.62,10.46,843.34,847.27,213.833328,28.47,1.0439,177,0,15.179,2.08587,4.20,52872,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,912407.750000,280533.593750,27026.267578,1563.733276,445.500000,234.666672
18:32:30,1541507670,2018-11-06T12:34:30,2018-11-06T07:34:30,1.993,2224.40,9.16,8.61,10.44,843.39,847.29,213.583328,28.94,1.0440,177,0,15.179,2.08738,4.20,52875,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,912622.812500,280604.781250,27028.800781,1563.733276,445.500000,234.666672
18:33:00,1541507700,2018-11-06T12:35:00,2018-11-06T07:35:00,1.992,2225.40,9.14,8.60,10.47,843.45,847.21,211.333328,28.97,1.0440,177,0,15.178,2.08101,4.20,52878,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,913085.625000,280743.625000,27044.199219,1563.733276,445.500000,234.666672
18:33:30,1541507730,2018-11-06T12:35:30,2018-11-06T07:35:30,1.992,2226.39,9.13,8.61,10.43,843.38,847.27,216.883331,28.98,1.0441,177,0,15.178,2.07708,4.20,52881,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,913279.312500,280797.875000,27047.767578,1563.733276,445.500000,234.666672
18:34:00,1541507760,2018-11-06T12:36:00,2018-11-06T07:36:00,1.992,2227.39,9.12,8.49,10.41,843.30,847.48,213.100006,29.12,1.0444,177,0,15.172,2.08071,4.12,52865,0.000000,0.633333,0.966667,0.000000,0.633333,0.966667,913478.562500,280855.812500,27055.099609,1565.233276,446.366669,234.666672
18:34:30,1541507790,2018-11-06T12:36:30,2018-11-06T07:36:30,1.991,2228.38,9.12,8.32,10.40,843.35,847.70,214.850006,29.08,1.0446,177,0,15.169,2.07859,4.12,52849,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,913726.125000,280932.812500,27057.699219,1565.466675,446.366669,234.666672
18:35:00,1541507820,2018-11-06T12:37:00,2018-11-06T07:37:00,1.989,2229.38,9.08,8.13,10.38,843.26,847.94,214.383331,29.12,1.0451,175,0,15.167,2.06982,4.11,52833,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,913915.625000,280992.093750,27063.099609,1565.466675,446.366669,234.666672
18:35:30,1541507850,2018-11-06T12:37:30,2018-11-06T07:37:30,2.002,2230.38,9.05,8.01,10.36,843.39,847.97,215.766663,29.11,1.0452,175,0,15.239,2.09590,4.11,52817,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,914101.437500,281049.656250,27068.433594,1565.466675,446.366669,234.666672
18:36:00,1541507880,2018-11-06T12:38:00,2018-11-06T07:38:00,2.000,2231.38,9.03,7.91,10.35,843.29,848.26,214.166672,29.21,1.0457,175,0,15.237,2.08283,4.11,52800,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,914277.437500,281107.281250,27073.066406,1566.333374,446.366669,234.666672
18:36:30,1541507910,2018-11-06T12:38:30,2018-11-06T07:38:30,1.999,2232.38,9.02,7.79,10.32,843.30,848.26,214.416672,29.24,1.0457,175,0,15.236,2.09377,4.11,52784,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,914497.875000,281176.718750,27080.800781,1566.333374,446.366669,234.666672
18:37:00,1541507940,2018-11-06T12:39:00,2018-11-06T07:39:00,1.998,2233.38,8.98,7.71,10.31,843.37,848.27,215.566666,29.31,1.0459,175,0,15.237,2.08951,4.10,52768,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,914708.937500,281241.343750,27086.367188,1566.333374,446.366669,234.666672
18:37:30,1541507970,2018-11-06T12:39:30,2018-11-06T07:39:30,1.998,2234.38,8.95,7.66,10.27,843.34,848.39,215.000000,29.41,1.0461,175,0,15.236,2.08738,4.10,52752,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,914941.437500,281312.062500,27091.199219,1566.333374,446.366669,234.666672
18:38:00,1541508000,2018-11-06T12:40:00,2018-11-06T07:40:00,1.997,2235.37,8.92,7.56,10.23,843.38,848.52,215.350006,29.51,1.0464,175,0,15.233,2.08405,4.10,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915104.687500,281361.281250,27096.367188,1566.333374,446.366669,234.666672
18:38:30,1541508030,2018-11-06T12:40:30,2018-11-06T07:40:30,1.996,2236.37,8.91,7.49,10.20,843.51,848.60,217.016663,29.58,1.0465,175,0,15.231,2.09194,4.10,52719,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,915315.750000,281422.718750,27098.433594,1566.333374,446.366669,234.666672
18:39:00,1541508060,2018-11-06T12:41:00,2018-11-06T07:41:00,1.996,2237.37,8.88,7.46,10.19,843.47,848.69,215.083328,29.60,1.0467,175,0,15.231,2.09468,4.09,52703,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,915559.312500,281496.593750,27106.333984,1566.333374,446.366669,234.666672
18:39:30,1541508090,2018-11-06T12:41:30,2018-11-06T07:41:30,1.994,2238.37,8.86,7.35,10.16,843.40,848.77,211.000000,29.67,1.0469,175,0,15.231,2.09620,4.10,52687,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,915809.750000,281574.593750,27112.466797,1566.333374,446.366669,234.666672
18:40:00,1541508120,2018-11-06T12:42:00,2018-11-06T07:42:00,1.995,2239.36,8.84,7.32,10.15,843.40,848.80,214.966660,29.82,1.0470,175,0,15.230,2.09224,4.09,52671,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,916042.250000,281645.718750,27116.199219,1566.333374,446.366669,234.666672
18:40:30,1541508150,2018-11-06T12:42:30,2018-11-06T07:42:30,1.994,2240.36,8.82,7.28,10.10,843.41,848.86,215.966660,29.84,1.0472,175,0,15.230,2.08830,4.09,52655,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,916292.562500,281721.468750,27121.099609,1566.333374,446.366669,234.666672
18:41:00,1541508180,2018-11-06T12:43:00,2018-11-06T07:43:00,1.993,2241.36,8.80,7.24,10.12,843.36,848.81,214.600006,29.79,1.0472,175,0,15.230,2.09255,4.09,52639,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,916558.000000,281805.093750,27125.867188,1566.333374,446.366669,234.666672
18:41:30,1541508210,2018-11-06T12:43:30,2018-11-06T07:43:30,1.993,2242.35,8.77,7.22,10.11,843.37,848.89,212.066666,29.84,1.0474,175,0,15.229,2.08708,4.09,52622,0.033333,0.433333,0.433333,0.033333,0.433333,0.433333,916782.125000,281868.812500,27127.933594,1566.333374,446.366669,234.666672
18:42:00,1541508240,2018-11-06T12:44:00,2018-11-06T07:44:00,1.992,2243.35,8.75,7.16,10.07,843.40,848.92,215.449997,29.94,1.0475,175,0,15.229,2.08860,4.08,52606,1.000000,1.400000,1.733333,1.000000,1.400000,1.733333,917042.562500,281950.687500,27134.566406,1568.533325,447.100006,234.666672
18:42:30,1541508270,2018-11-06T12:44:30,2018-11-06T07:44:30,1.992,2244.35,8.73,7.13,10.05,843.51,849.00,214.949997,29.97,1.0477,175,0,15.229,2.08132,4.09,52590,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,917412.625000,282068.031250,27143.966797,1568.933350,447.233337,234.666672
18:43:00,1541508300,2018-11-06T12:45:00,2018-11-06T07:45:00,1.991,2245.34,8.71,7.24,10.01,843.30,848.69,216.399994,29.97,1.0474,175,0,15.237,2.09164,4.20,52600,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,917750.687500,282171.812500,27151.300781,1568.933350,447.233337,234.666672
18:43:30,1541508330,2018-11-06T12:45:30,2018-11-06T07:45:30,1.991,2246.34,8.71,7.46,10.00,843.49,848.38,214.783340,29.99,1.0470,175,0,15.240,2.08951,4.20,52610,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,918031.437500,282260.531250,27159.800781,1569.633301,447.233337,234.666672
18:44:00,1541508360,2018-11-06T12:46:00,2018-11-06T07:46:00,1.993,2247.33,8.70,7.66,10.02,843.52,848.17,213.750000,30.15,1.0468,175,0,15.242,2.09407,4.20,52619,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,918255.875000,282328.593750,27163.699219,1569.800049,447.233337,234.666672
18:44:30,1541508390,2018-11-06T12:46:30,2018-11-06T07:46:30,1.995,2248.33,8.71,7.77,9.99,843.44,847.88,214.699997,30.05,1.0464,175,0,15.244,2.07738,4.20,52628,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,918512.125000,282407.937500,27170.833984,1569.800049,447.233337,234.666672
18:45:00,1541508420,2018-11-06T12:47:00,2018-11-06T07:47:00,1.996,2249.33,8.72,7.88,9.98,843.51,847.93,215.449997,30.07,1.0464,175,0,15.245,2.08799,4.20,52636,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,918811.875000,282499.937500,27175.267578,1570.666626,447.233337,234.666672
18:45:30,1541508450,2018-11-06T12:47:30,2018-11-06T07:47:30,1.997,2250.33,8.72,7.95,10.02,843.48,847.88,216.133331,30.04,1.0463,175,0,15.246,2.08253,4.20,52643,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,919067.750000,282579.468750,27179.699219,1570.666626,447.233337,234.666672
18:46:00,1541508480,2018-11-06T12:48:00,2018-11-06T07:48:00,1.998,2251.33,8.73,8.04,10.06,843.48,847.67,212.966660,30.02,1.0460,175,0,15.247,2.08435,4.20,52651,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,919290.250000,282646.468750,27183.933594,1570.666626,447.233337,234.666672
18:46:30,1541508510,2018-11-06T12:48:30,2018-11-06T07:48:30,1.997,2252.33,8.73,8.11,10.02,843.45,847.70,215.133331,30.06,1.0461,175,0,15.248,2.08010,4.20,52658,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,919576.125000,282737.343750,27191.500000,1570.666626,447.233337,234.666672
18:47:00,1541508540,2018-11-06T12:49:00,2018-11-06T07:49:00,1.997,2253.33,8.73,8.14,10.02,843.48,847.59,216.933334,30.14,1.0459,175,0,15.247,2.09194,4.20,52665,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,919893.062500,282836.468750,27198.166016,1570.666626,447.233337,234.666672
18:47:30,1541508570,2018-11-06T12:49:30,2018-11-06T07:49:30,1.998,2254.32,8.73,8.17,10.02,843.56,847.54,214.166672,30.19,1.0459,175,0,15.247,2.09012,4.20,52672,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,920201.375000,282929.062500,27207.732422,1571.033325,447.600006,235.033340
18:48:00,1541508600,2018-11-06T12:50:00,2018-11-06T07:50:00,1.998,2255.32,8.73,8.20,10.08,843.51,847.44,216.466660,30.21,1.0457,175,0,15.248,2.08041,4.20,52678,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,920519.062500,283025.125000,27218.566406,1571.533325,448.100006,235.533340
18:48:30,1541508630,2018-11-06T12:50:30,2018-11-06T07:50:30,1.998,2256.32,8.73,8.20,10.02,843.43,847.54,214.916672,30.09,1.0459,175,0,15.249,2.09437,4.20,52685,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,920845.000000,283122.437500,27222.566406,1571.533325,448.100006,235.533340
18:49:00,1541508660,2018-11-06T12:51:00,2018-11-06T07:51:00,1.996,2257.32,8.73,8.25,10.06,843.43,847.51,217.083328,30.11,1.0458,175,0,15.248,2.07677,4.20,52691,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,921121.750000,283211.343750,27230.533203,1571.533325,448.100006,235.533340
18:49:30,1541508690,2018-11-06T12:51:30,2018-11-06T07:51:30,1.998,2258.32,8.72,8.26,10.02,843.51,847.38,215.883331,30.20,1.0457,175,0,15.248,2.09133,4.20,52697,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,921398.250000,283294.812500,27236.300781,1571.533325,448.100006,235.533340
18:50:00,1541508720,2018-11-06T12:52:00,2018-11-06T07:52:00,1.997,2259.32,8.71,8.28,10.02,843.44,847.38,216.783340,30.33,1.0457,175,0,15.250,2.08223,4.20,52703,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,921659.062500,283371.062500,27241.433594,1571.533325,448.100006,235.533340
18:50:30,1541508750,2018-11-06T12:52:30,2018-11-06T07:52:30,1.999,2260.32,8.72,8.26,10.02,843.59,847.40,214.899994,30.25,1.0457,175,0,15.249,2.08405,4.20,52709,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,921986.250000,283476.312500,27259.732422,1573.266724,448.100006,235.533340
18:51:00,1541508780,2018-11-06T12:53:00,2018-11-06T07:53:00,1.999,2261.32,8.71,8.26,9.98,843.52,847.33,211.616669,30.03,1.0457,175,0,15.248,2.09955,4.20,52714,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,922237.437500,283553.906250,27267.166016,1573.866699,448.100006,235.533340
18:51:30,1541508810,2018-11-06T12:53:30,2018-11-06T07:53:30,1.997,2262.32,8.67,8.29,9.98,843.50,847.35,215.250000,30.07,1.0459,175,0,15.248,2.07920,4.20,52720,0.766667,1.000000,1.466667,0.766667,1.000000,1.466667,922477.437500,283627.312500,27272.666016,1575.333374,448.733337,235.533340
18:52:00,1541508840,2018-11-06T12:54:00,2018-11-06T07:54:00,1.997,2263.32,8.66,8.25,9.98,843.42,847.30,215.566666,30.20,1.0458,175,0,15.249,2.09194,4.20,52725,1.000000,1.400000,2.133333,1.000000,1.400000,2.133333,922769.750000,283722.906250,27284.767578,1576.466675,449.833344,235.533340
18:52:30,1541508870,2018-11-06T12:54:30,2018-11-06T07:54:30,1.997,2264.32,8.65,8.24,9.98,843.43,847.28,217.016663,30.18,1.0458,175,0,15.248,2.08253,4.20,52731,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,923086.562500,283824.156250,27292.599609,1576.466675,449.833344,235.533340
18:53:00,1541508900,2018-11-06T12:55:00,2018-11-06T07:55:00,1.997,2265.31,8.64,8.25,9.98,843.48,847.32,212.816666,30.10,1.0459,175,0,15.248,2.10169,4.20,52736,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,923304.937500,283889.531250,27293.800781,1576.466675,449.833344,235.533340
18:53:30,1541508930,2018-11-06T12:55:30,2018-11-06T07:55:30,1.997,2266.31,8.61,8.26,9.97,843.54,847.22,216.316666,30.12,1.0459,175,0,15.248,2.08556,4.20,52741,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,923544.250000,283958.125000,27295.533203,1576.466675,449.833344,235.533340
18:54:00,1541508960,2018-11-06T12:56:00,2018-11-06T07:56:00,1.996,2267.31,8.60,8.25,9.93,843.52,847.22,215.050003,30.20,1.0460,175,0,15.250,2.10077,4.20,52746,1.000000,1.533333,2.100000,1.000000,1.533333,2.100000,923880.937500,284061.000000,27304.933594,1577.133301,450.500000,236.199997
18:54:30,1541508990,2018-11-06T12:56:30,2018-11-06T07:56:30,1.997,2268.31,8.58,8.20,9.90,843.55,847.25,214.116669,30.20,1.0461,175,0,15.248,2.08860,4.20,52751,1.000000,1.233333,1.433333,1.000000,1.233333,1.433333,924206.687500,284160.875000,27310.367188,1577.599976,450.700012,236.399994
18:55:00,1541509020,2018-11-06T12:57:00,2018-11-06T07:57:00,1.996,2269.31,8.58,8.20,9.92,843.49,847.22,214.866669,30.19,1.0460,175,0,15.248,2.09346,4.20,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,924480.250000,284242.593750,27318.867188,1578.199951,450.700012,236.399994
18:55:30,1541509050,2018-11-06T12:57:30,2018-11-06T07:57:30,1.996,2270.31,8.54,8.19,9.91,843.51,847.18,214.750000,30.27,1.0461,175,0,15.247,2.08101,4.20,52761,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,924751.062500,284325.656250,27325.699219,1578.199951,450.700012,236.399994
18:56:00,1541509080,2018-11-06T12:58:00,2018-11-06T07:58:00,1.995,2271.30,8.54,8.18,9.89,843.43,847.27,215.716660,30.25,1.0462,175,0,15.247,2.09012,4.20,52766,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,924949.062500,284381.968750,27330.599609,1578.199951,450.700012,236.399994
18:56:30,1541509110,2018-11-06T12:58:30,2018-11-06T07:58:30,1.994,2272.30,8.51,8.17,9.84,843.49,847.08,215.016663,30.22,1.0461,175,0,15.246,2.08830,4.20,52770,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,925238.687500,284470.656250,27338.566406,1578.199951,450.700012,236.399994
18:57:00,1541509140,2018-11-06T12:59:00,2018-11-06T07:59:00,1.995,2273.30,8.49,8.13,9.81,843.41,847.22,215.816666,30.34,1.0464,175,0,15.246,2.08981,4.20,52775,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,925509.750000,284554.000000,27343.867188,1578.199951,450.700012,236.399994
18:57:30,1541509170,2018-11-06T12:59:30,2018-11-06T07:59:30,1.993,2274.29,8.48,8.14,9.83,843.52,847.13,215.716660,30.31,1.0463,175,0,15.247,2.08890,4.20,52779,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,925782.125000,284636.531250,27348.267578,1578.199951,450.700012,236.399994
18:58:00,1541509200,2018-11-06T13:00:00,2018-11-06T08:00:00,1.993,2275.29,8.44,8.10,9.80,843.32,846.99,215.883331,30.30,1.0463,175,0,15.246,2.08344,4.20,52784,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,926022.187500,284712.125000,27349.800781,1578.199951,450.700012,236.399994
18:58:30,1541509230,2018-11-06T13:00:30,2018-11-06T08:00:30,1.993,2276.29,8.43,8.09,9.78,843.40,847.15,215.933334,30.35,1.0465,175,0,15.246,2.07708,4.20,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,926304.687500,284796.062500,27355.132813,1579.000000,450.700012,236.399994
18:59:00,1541509260,2018-11-06T13:01:00,2018-11-06T08:01:00,1.992,2277.28,8.41,8.07,9.74,843.43,847.14,214.199997,30.40,1.0466,175,0,15.247,2.08101,4.20,52792,1.000000,1.066667,1.600000,1.000000,1.066667,1.600000,926567.750000,284877.125000,27362.166016,1580.866699,451.299988,237.000000
18:59:30,1541509290,2018-11-06T13:01:30,2018-11-06T08:01:30,1.992,2278.28,8.40,8.01,9.75,843.41,847.14,209.399994,30.50,1.0466,175,0,15.245,2.09346,4.20,52796,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,926861.062500,284963.531250,27368.632813,1581.666626,451.566681,237.266663
19:00:00,1541509320,2018-11-06T13:02:00,2018-11-06T08:02:00,1.992,2279.28,8.37,8.05,9.69,843.42,847.19,211.116669,30.59,1.0468,175,0,15.245,2.08374,4.20,52800,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,927193.062500,285067.531250,27379.632813,1581.666626,451.566681,237.266663
19:00:30,1541509350,2018-11-06T13:02:30,2018-11-06T08:02:30,1.992,2280.27,8.35,8.04,9.71,843.40,847.30,213.716660,30.62,1.0470,175,0,15.245,2.07708,4.20,52804,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,927448.562500,285148.187500,27384.400391,1581.666626,451.566681,237.266663
19:01:00,1541509380,2018-11-06T13:03:00,2018-11-06T08:03:00,1.992,2281.27,8.34,8.00,9.66,843.40,847.22,211.733337,30.66,1.0469,175,0,15.244,2.09224,4.20,52808,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,927752.250000,285239.468750,27392.632813,1581.666626,451.566681,237.266663
19:01:30,1541509410,2018-11-06T13:03:30,2018-11-06T08:03:30,1.991,2282.26,8.33,7.98,9.70,843.69,847.06,216.466660,30.74,1.0468,175,0,15.245,2.08769,4.20,52812,0.800000,1.000000,1.866667,0.800000,1.000000,1.866667,928009.812500,285323.031250,27404.132813,1582.533325,452.433319,238.133331
19:02:00,1541509440,2018-11-06T13:04:00,2018-11-06T08:04:00,1.991,2283.26,8.31,7.95,9.69,843.43,847.15,212.833328,30.69,1.0470,175,0,15.244,2.09164,4.20,52816,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,928187.812500,285379.500000,27408.267578,1582.533325,452.433319,238.133331
19:02:30,1541509470,2018-11-06T13:04:30,2018-11-06T08:04:30,1.990,2284.25,8.30,7.93,9.61,843.41,847.25,215.050003,30.86,1.0471,175,0,15.245,2.08860,4.20,52820,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,928406.000000,285448.968750,27411.933594,1582.533325,452.433319,238.133331
19:03:00,1541509500,2018-11-06T13:05:00,2018-11-06T08:05:00,1.991,2285.25,8.29,7.91,9.65,843.63,847.21,215.483337,30.78,1.0471,175,0,15.245,2.08344,4.20,52823,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,928693.812500,285541.500000,27417.767578,1582.533325,452.433319,238.133331
19:03:30,1541509530,2018-11-06T13:05:30,2018-11-06T08:05:30,1.990,2286.24,8.27,7.89,9.59,843.47,847.19,214.733337,30.81,1.0472,174,0,15.244,2.08344,4.20,52827,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,928921.812500,285611.781250,27425.632813,1582.533325,452.433319,238.133331
19:04:00,1541509560,2018-11-06T13:06:00,2018-11-06T08:06:00,1.996,2287.24,8.27,7.88,9.59,843.52,847.32,215.300003,30.81,1.0473,174,0,15.281,2.09224,4.20,52831,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,929204.125000,285702.281250,27433.232422,1582.533325,452.433319,238.133331
19:04:30,1541509590,2018-11-06T13:06:30,2018-11-06T08:06:30,1.996,2288.24,8.26,7.85,9.59,843.63,847.38,215.083328,30.79,1.0474,174,0,15.281,2.09285,4.20,52834,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,929500.625000,285794.968750,27436.533203,1583.199951,452.433319,238.133331
19:05:00,1541509620,2018-11-06T13:07:00,2018-11-06T08:07:00,1.996,2289.24,8.23,7.86,9.58,843.59,847.44,214.899994,30.82,1.0476,174,0,15.280,2.10138,4.20,52838,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,929773.375000,285880.906250,27441.333984,1583.400024,452.433319,238.133331
19:05:30,1541509650,2018-11-06T13:07:30,2018-11-06T08:07:30,1.995,2290.24,8.23,7.82,9.56,843.64,847.54,213.850006,30.87,1.0477,174,0,15.279,2.09133,4.20,52841,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,930030.375000,285963.312500,27450.132813,1583.500000,452.433319,238.133331
19:06:00,1541509680,2018-11-06T13:08:00,2018-11-06T08:08:00,1.995,2291.23,8.23,7.79,9.57,843.64,847.44,214.983337,30.90,1.0476,174,0,15.280,2.08830,4.20,52844,0.900000,1.300000,1.733333,0.900000,1.300000,1.733333,930278.000000,286041.031250,27458.732422,1586.400024,452.866669,238.566666
19:06:30,1541509710,2018-11-06T13:08:30,2018-11-06T08:08:30,1.995,2292.23,8.21,7.78,9.49,843.65,847.41,216.266663,30.94,1.0477,174,0,15.279,2.08526,4.20,52848,0.866667,1.000000,1.433333,0.866667,1.000000,1.433333,930538.000000,286122.093750,27465.767578,1588.099976,453.299988,239.000000
19:07:00,1541509740,2018-11-06T13:09:00,2018-11-06T08:09:00,1.995,2293.23,8.21,7.80,9.52,843.62,847.46,215.116669,30.92,1.0477,174,0,15.280,2.08162,4.20,52851,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,930824.187500,286210.218750,27470.400391,1588.566650,453.299988,239.000000
19:07:30,1541509770,2018-11-06T13:09:30,2018-11-06T08:09:30,1.994,2294.23,8.19,7.77,9.55,843.60,847.37,215.033340,30.92,1.0477,174,0,15.280,2.08192,4.20,52854,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,931027.375000,286268.437500,27475.732422,1588.566650,453.299988,239.000000
19:08:00,1541509800,2018-11-06T13:10:00,2018-11-06T08:10:00,1.993,2295.22,8.18,7.77,9.51,843.71,847.54,214.483337,30.98,1.0479,174,0,15.279,2.08405,4.20,52857,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,931216.000000,286327.093750,27480.732422,1588.566650,453.299988,239.000000
19:08:30,1541509830,2018-11-06T13:10:30,2018-11-06T08:10:30,1.995,2296.22,8.18,7.71,9.50,843.74,847.54,209.483337,31.01,1.0479,174,0,15.280,2.08283,4.20,52860,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,931395.187500,286385.437500,27484.566406,1588.566650,453.299988,239.000000
19:09:00,1541509860,2018-11-06T13:11:00,2018-11-06T08:11:00,1.993,2297.22,8.17,7.73,9.48,843.79,847.53,215.533340,31.07,1.0479,174,0,15.280,2.08132,4.20,52863,0.933333,1.400000,1.400000,0.933333,1.400000,1.400000,931690.187500,286478.781250,27490.699219,1588.566650,453.299988,239.000000
19:09:30,1541509890,2018-11-06T13:11:30,2018-11-06T08:11:30,1.993,2298.21,8.16,7.71,9.49,843.71,847.55,215.516663,31.14,1.0480,174,0,15.279,2.08526,4.20,52866,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,931932.187500,286558.312500,27493.566406,1588.566650,453.299988,239.000000
19:10:00,1541509920,2018-11-06T13:12:00,2018-11-06T08:12:00,1.994,2299.21,8.16,7.69,9.48,843.82,847.63,211.233337,31.13,1.0481,174,0,15.280,2.09255,4.20,52869,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,932234.375000,286651.375000,27502.232422,1588.566650,453.299988,239.000000
19:10:30,1541509950,2018-11-06T13:12:30,2018-11-06T08:12:30,1.993,2300.21,8.16,7.70,9.44,843.77,847.59,216.416672,31.13,1.0481,174,0,15.280,2.09224,4.20,52872,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,932512.375000,286737.312500,27507.500000,1588.566650,453.299988,239.000000
19:11:00,1541509980,2018-11-06T13:13:00,2018-11-06T08:13:00,1.993,2301.20,8.15,7.67,9.44,843.80,847.62,215.033340,31.18,1.0481,174,0,15.278,2.08708,4.20,52875,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,932770.812500,286818.093750,27510.433594,1589.433350,453.299988,239.000000
19:11:30,1541510010,2018-11-06T13:13:30,2018-11-06T08:13:30,1.991,2302.20,8.14,7.66,9.45,843.77,847.72,214.899994,31.21,1.0483,174,0,15.279,2.08830,4.20,52878,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,932976.187500,286878.031250,27514.099609,1590.300049,453.299988,239.000000
19:12:00,1541510040,2018-11-06T13:14:00,2018-11-06T08:14:00,1.993,2303.20,8.13,7.56,9.44,843.74,847.77,216.149994,31.26,1.0484,174,0,15.272,2.08374,4.11,52864,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,933210.187500,286950.375000,27518.400391,1590.599976,453.299988,239.000000
19:12:30,1541510070,2018-11-06T13:14:30,2018-11-06T08:14:30,1.990,2304.19,8.11,7.40,9.40,843.76,848.01,215.133331,31.28,1.0488,174,0,15.267,2.09255,4.11,52848,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,933432.000000,287019.781250,27524.599609,1591.933350,453.299988,239.000000
19:13:00,1541510100,2018-11-06T13:15:00,2018-11-06T08:15:00,1.990,2305.19,8.09,7.25,9.42,843.84,848.22,213.466660,31.22,1.0491,174,0,15.268,2.09164,4.10,52832,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,933716.625000,287104.687500,27531.300781,1592.033325,453.299988,239.000000
19:13:30,1541510130,2018-11-06T13:15:30,2018-11-06T08:15:30,1.990,2306.18,8.06,7.10,9.38,843.82,848.44,216.233337,31.30,1.0495,172,0,15.267,2.07859,4.11,52816,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,933938.625000,287171.625000,27535.533203,1592.033325,453.299988,239.000000
19:14:00,1541510160,2018-11-06T13:16:00,2018-11-06T08:16:00,2.002,2307.18,8.05,7.00,9.41,843.80,848.57,216.833328,31.32,1.0497,172,0,15.340,2.10871,4.10,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934143.812500,287230.781250,27540.132813,1592.033325,453.299988,239.000000
19:14:30,1541510190,2018-11-06T13:16:30,2018-11-06T08:16:30,2.002,2308.18,8.03,6.88,9.35,843.75,848.71,216.116669,31.36,1.0499,172,0,15.338,2.09864,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934374.187500,287302.906250,27541.699219,1592.033325,453.299988,239.000000
19:15:00,1541510220,2018-11-06T13:17:00,2018-11-06T08:17:00,2.000,2309.18,8.02,6.78,9.33,843.91,848.76,215.983337,31.36,1.0500,172,0,15.337,2.10596,4.10,52767,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,934605.750000,287373.343750,27544.933594,1592.900024,453.299988,239.000000
19:15:30,1541510250,2018-11-06T13:17:30,2018-11-06T08:17:30,1.999,2310.18,8.00,6.75,9.32,843.83,848.89,216.199997,31.51,1.0503,172,0,15.337,2.09833,4.10,52751,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,934823.875000,287441.593750,27547.500000,1592.900024,453.299988,239.000000
19:16:00,1541510280,2018-11-06T13:18:00,2018-11-06T08:18:00,1.998,2311.18,7.98,6.66,9.30,843.86,848.87,215.383331,31.51,1.0503,172,0,15.336,2.09773,4.10,52735,0.333333,1.033333,1.033333,0.333333,1.033333,1.033333,935045.750000,287508.468750,27553.132813,1593.766724,453.299988,239.000000
19:16:30,1541510310,2018-11-06T13:18:30,2018-11-06T08:18:30,1.998,2312.18,7.96,6.58,9.31,843.82,849.06,215.866669,31.55,1.0506,172,0,15.337,2.09316,4.10,52719,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,935275.437500,287582.812500,27556.767578,1593.766724,453.299988,239.000000
19:17:00,1541510340,2018-11-06T13:19:00,2018-11-06T08:19:00,1.998,2313.18,7.94,6.51,9.27,843.83,849.01,215.566666,31.60,1.0506,172,0,15.333,2.09285,4.10,52702,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,935522.687500,287659.187500,27558.599609,1593.766724,453.299988,239.000000
19:17:30,1541510370,2018-11-06T13:19:30,2018-11-06T08:19:30,1.995,2314.18,7.93,6.46,9.26,843.83,849.22,217.250000,31.68,1.0509,172,0,15.333,2.09103,4.09,52686,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,935815.187500,287750.468750,27566.900391,1593.766724,453.299988,239.000000
19:18:00,1541510400,2018-11-06T13:20:00,2018-11-06T08:20:00,1.996,2315.18,7.91,6.43,9.22,843.86,849.17,216.550003,31.65,1.0509,172,0,15.333,2.09255,4.09,52670,1.000000,1.066667,1.633333,1.000000,1.066667,1.633333,936075.187500,287834.125000,27580.466797,1594.566650,453.866669,239.566666
19:18:30,1541510430,2018-11-06T13:20:30,2018-11-06T08:20:30,1.997,2316.18,7.90,6.37,9.22,843.83,849.26,215.616669,31.62,1.0511,172,0,15.332,2.09468,4.09,52654,1.000000,1.633333,1.933333,1.000000,1.633333,1.933333,936385.000000,287931.812500,27588.132813,1596.000000,454.166656,239.866669
19:19:00,1541510460,2018-11-06T13:21:00,2018-11-06T08:21:00,1.995,2317.17,7.88,6.33,9.18,843.89,849.36,212.500000,31.75,1.0513,172,0,15.332,2.09864,4.09,52637,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,936678.250000,288024.031250,27593.699219,1597.233276,454.166656,239.866669
19:19:30,1541510490,2018-11-06T13:21:30,2018-11-06T08:21:30,1.993,2318.17,7.86,6.43,9.18,843.90,849.21,215.399994,31.84,1.0512,172,0,15.339,2.09590,4.20,52647,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,936903.875000,288096.968750,27597.066406,1597.233276,454.166656,239.866669
19:20:00,1541510520,2018-11-06T13:22:00,2018-11-06T08:22:00,1.996,2319.17,7.87,6.65,9.20,843.92,848.84,217.399994,31.85,1.0507,172,0,15.342,2.09620,4.20,52655,1.066667,1.066667,1.733333,1.066667,1.066667,1.733333,937219.812500,288197.687500,27600.166016,1597.900024,454.833344,240.533340
19:20:30,1541510550,2018-11-06T13:22:30,2018-11-06T08:22:30,1.996,2320.17,7.86,6.82,9.16,843.87,848.66,214.899994,31.84,1.0505,172,0,15.344,2.09925,4.20,52664,1.800000,1.800000,2.000000,1.800000,1.800000,2.000000,937614.000000,288317.218750,27607.466797,1598.099976,455.033325,240.733337
19:21:00,1541510580,2018-11-06T13:23:00,2018-11-06T08:23:00,1.998,2321.16,7.88,6.91,9.19,843.97,848.45,216.333328,31.82,1.0502,172,0,15.347,2.10077,4.20,52671,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,937882.375000,288396.093750,27615.900391,1598.099976,455.033325,240.733337
19:21:30,1541510610,2018-11-06T13:23:30,2018-11-06T08:23:30,1.998,2322.16,7.87,7.07,9.19,843.94,848.40,217.149994,31.75,1.0501,172,0,15.346,2.10230,4.20,52679,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,938159.812500,288478.375000,27622.867188,1598.099976,455.033325,240.733337
19:22:00,1541510640,2018-11-06T13:24:00,2018-11-06T08:24:00,1.999,2323.16,7.88,7.14,9.22,843.89,848.19,216.850006,31.78,1.0498,172,0,15.347,2.10077,4.20,52685,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,938433.812500,288558.031250,27630.466797,1598.866699,455.033325,240.733337
19:22:30,1541510670,2018-11-06T13:24:30,2018-11-06T08:24:30,1.999,2324.16,7.89,7.21,9.18,843.89,848.16,217.550003,31.74,1.0498,172,0,15.349,2.09437,4.20,52692,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,938646.187500,288624.625000,27634.033203,1598.966675,455.033325,240.733337
19:23:00,1541510700,2018-11-06T13:25:00,2018-11-06T08:25:00,1.999,2325.16,7.88,7.23,9.19,843.92,848.03,216.333328,31.74,1.0496,172,0,15.350,2.09559,4.20,52698,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,938890.187500,288701.625000,27639.400391,1598.966675,455.033325,240.733337
19:23:30,1541510730,2018-11-06T13:25:30,2018-11-06T08:25:30,1.999,2326.16,7.89,7.30,9.18,843.89,848.03,218.233337,31.69,1.0496,172,0,15.350,2.09133,4.20,52705,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,939227.812500,288807.312500,27646.267578,1598.966675,455.033325,240.733337
19:24:00,1541510760,2018-11-06T13:26:00,2018-11-06T08:26:00,2.001,2327.16,7.90,7.30,9.23,843.99,847.98,215.233337,31.70,1.0495,172,0,15.349,2.10352,4.20,52711,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,939494.562500,288891.218750,27649.966797,1599.133301,455.033325,240.733337
19:24:30,1541510790,2018-11-06T13:26:30,2018-11-06T08:26:30,2.000,2328.16,7.90,7.33,9.23,843.89,847.98,218.166672,31.69,1.0495,172,0,15.351,2.09194,4.20,52716,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,939789.875000,288983.156250,27659.033203,1600.599976,455.033325,240.733337
19:25:00,1541510820,2018-11-06T13:27:00,2018-11-06T08:27:00,2.001,2329.16,7.90,7.38,9.21,843.83,847.90,216.500000,31.62,1.0494,172,0,15.350,2.10199,4.20,52722,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,940046.187500,289064.125000,27666.800781,1600.666626,455.033325,240.733337
19:25:30,1541510850,2018-11-06T13:27:30,2018-11-06T08:27:30,1.999,2330.16,7.90,7.36,9.19,843.89,847.88,215.350006,31.68,1.0494,172,0,15.350,2.10291,4.20,52728,1.000000,1.000000,1.766667,1.000000,1.000000,1.766667,940346.000000,289153.718750,27672.566406,1601.533325,455.899994,240.733337
19:26:00,1541510880,2018-11-06T13:28:00,2018-11-06T08:28:00,2.000,2331.16,7.91,7.38,9.22,843.88,847.95,216.333328,31.67,1.0494,172,0,15.351,2.09468,4.20,52733,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,940699.437500,289263.218750,27677.966797,1601.533325,455.899994,240.733337
19:26:30,1541510910,2018-11-06T13:28:30,2018-11-06T08:28:30,2.001,2332.16,7.90,7.38,9.23,843.97,847.88,216.533340,31.66,1.0494,172,0,15.351,2.10291,4.20,52738,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,941007.437500,289356.562500,27684.267578,1601.533325,455.899994,240.733337
19:27:00,1541510940,2018-11-06T13:29:00,2018-11-06T08:29:00,2.001,2333.16,7.90,7.38,9.19,843.86,847.98,215.916672,31.79,1.0495,172,0,15.350,2.09711,4.20,52744,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,941289.062500,289444.687500,27689.566406,1602.133301,455.899994,240.733337
19:27:30,1541510970,2018-11-06T13:29:30,2018-11-06T08:29:30,2.001,2334.16,7.90,7.40,9.18,843.97,847.90,218.016663,31.81,1.0494,172,0,15.350,2.09711,4.20,52749,1.300000,2.333333,2.333333,1.300000,2.333333,2.333333,941635.062500,289556.500000,27700.966797,1603.033325,455.899994,240.733337
19:28:00,1541511000,2018-11-06T13:30:00,2018-11-06T08:30:00,2.000,2335.16,7.90,7.38,9.22,843.97,847.95,217.716660,31.82,1.0495,172,0,15.351,2.09773,4.20,52754,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,942109.062500,289701.312500,27720.699219,1603.566650,455.899994,240.733337
19:28:30,1541511030,2018-11-06T13:30:30,2018-11-06T08:30:30,2.000,2336.16,7.90,7.38,9.19,843.91,847.90,217.899994,31.76,1.0494,172,0,15.349,2.09711,4.20,52758,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,942458.187500,289803.187500,27736.466797,1604.166626,455.899994,240.733337
19:29:00,1541511060,2018-11-06T13:31:00,2018-11-06T08:31:00,1.999,2337.16,7.88,7.40,9.20,843.89,847.83,217.766663,31.76,1.0494,172,0,15.352,2.10108,4.20,52763,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,942686.000000,289872.718750,27744.099609,1604.166626,455.899994,240.733337
19:29:30,1541511090,2018-11-06T13:31:30,2018-11-06T08:31:30,1.999,2338.16,7.88,7.37,9.19,843.97,847.77,211.716660,31.65,1.0493,172,0,15.350,2.10047,4.20,52768,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,942951.812500,289946.531250,27751.732422,1604.166626,455.899994,240.733337
19:30:00,1541511120,2018-11-06T13:32:00,2018-11-06T08:32:00,2.000,2339.16,7.86,7.37,9.15,843.92,847.86,217.199997,31.66,1.0495,172,0,15.350,2.08981,4.20,52772,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,943180.812500,290018.812500,27759.500000,1604.166626,455.899994,240.733337
19:30:30,1541511150,2018-11-06T13:32:30,2018-11-06T08:32:30,2.000,2340.16,7.87,7.41,9.21,844.00,847.90,216.899994,31.72,1.0495,172,0,15.351,2.09042,4.20,52777,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,943438.625000,290099.812500,27768.599609,1604.166626,455.899994,240.733337
19:31:00,1541511180,2018-11-06T13:33:00,2018-11-06T08:33:00,2.000,2341.16,7.85,7.36,9.15,843.88,847.78,216.833328,31.78,1.0494,172,0,15.351,2.10169,4.20,52781,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,943726.187500,290187.593750,27775.699219,1604.166626,455.899994,240.733337
19:31:30,1541511210,2018-11-06T13:33:30,2018-11-06T08:33:30,2.000,2342.16,7.85,7.35,9.17,843.98,847.83,213.816666,31.83,1.0495,172,0,15.350,2.10504,4.20,52786,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,943944.812500,290254.531250,27783.367188,1604.633301,455.899994,240.733337
19:32:00,1541511240,2018-11-06T13:34:00,2018-11-06T08:34:00,1.999,2343.16,7.84,7.34,9.15,843.88,847.83,214.649994,31.77,1.0495,172,0,15.350,2.10260,4.20,52790,0.533333,1.233333,1.700000,0.533333,1.233333,1.700000,944181.312500,290328.093750,27797.566406,1605.733276,456.600006,240.733337
19:32:30,1541511270,2018-11-06T13:34:30,2018-11-06T08:34:30,2.000,2344.16,7.83,7.36,9.15,843.91,847.81,218.116669,31.81,1.0496,172,0,15.350,2.09925,4.20,52794,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,944482.000000,290422.281250,27809.533203,1606.400024,456.766663,240.733337
19:33:00,1541511300,2018-11-06T13:35:00,2018-11-06T08:35:00,1.999,2345.16,7.83,7.34,9.13,844.01,847.94,214.699997,31.70,1.0497,172,0,15.350,2.09955,4.20,52798,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,944833.812500,290526.062500,27816.433594,1606.766724,456.766663,240.733337
19:33:30,1541511330,2018-11-06T13:35:30,2018-11-06T08:35:30,1.999,2346.16,7.80,7.33,9.14,843.91,847.89,215.899994,31.73,1.0498,172,0,15.349,2.10321,4.20,52802,0.633333,0.800000,0.800000,0.633333,0.800000,0.800000,945115.187500,290608.281250,27820.132813,1606.766724,456.766663,240.733337
19:34:00,1541511360,2018-11-06T13:36:00,2018-11-06T08:36:00,1.997,2347.16,7.79,7.29,9.12,843.89,847.92,216.383331,31.70,1.0499,172,0,15.349,2.10260,4.20,52806,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,945504.625000,290725.187500,27831.966797,1606.766724,456.766663,240.733337
19:34:30,1541511390,2018-11-06T13:36:30,2018-11-06T08:36:30,1.998,2348.16,7.77,7.28,9.06,843.92,847.79,214.800003,31.83,1.0498,172,0,15.349,2.10291,4.20,52810,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,945763.375000,290799.343750,27839.166016,1606.766724,456.766663,240.733337
19:35:00,1541511420,2018-11-06T13:37:00,2018-11-06T08:37:00,1.999,2349.16,7.75,7.26,9.10,843.90,847.78,215.016663,31.95,1.0498,172,0,15.349,2.09407,4.20,52814,0.300000,1.066667,1.066667,0.300000,1.066667,1.066667,945978.625000,290864.875000,27845.166016,1606.866699,456.766663,240.733337
19:35:30,1541511450,2018-11-06T13:37:30,2018-11-06T08:37:30,1.997,2350.16,7.74,7.29,9.06,843.98,847.85,214.899994,31.94,1.0499,172,0,15.349,2.10504,4.20,52818,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,946293.437500,290960.062500,27851.699219,1607.633301,456.766663,240.733337
19:36:00,1541511480,2018-11-06T13:38:00,2018-11-06T08:38:00,1.998,2351.15,7.73,7.25,9.08,843.88,847.78,216.116669,31.95,1.0499,172,0,15.348,2.09255,4.20,52821,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,946616.687500,291060.687500,27859.867188,1607.633301,456.766663,240.733337
19:36:30,1541511510,2018-11-06T13:38:30,2018-11-06T08:38:30,1.997,2352.15,7.71,7.25,9.04,843.88,847.76,215.199997,32.06,1.0499,172,0,15.347,2.10016,4.20,52825,0.666667,1.300000,1.300000,0.666667,1.300000,1.300000,946889.750000,291142.656250,27868.000000,1607.633301,456.766663,240.733337
19:37:00,1541511540,2018-11-06T13:39:00,2018-11-06T08:39:00,1.997,2353.15,7.70,7.22,9.06,843.89,847.86,215.600006,32.10,1.0501,172,0,15.350,2.09529,4.20,52829,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,947182.187500,291232.062500,27881.699219,1607.633301,456.766663,240.733337
19:37:30,1541511570,2018-11-06T13:39:30,2018-11-06T08:39:30,1.997,2354.15,7.68,7.25,9.02,843.94,847.76,215.516663,32.14,1.0501,172,0,15.347,2.10016,4.20,52832,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,947450.812500,291310.531250,27886.500000,1607.633301,456.766663,240.733337
19:38:00,1541511600,2018-11-06T13:40:00,2018-11-06T08:40:00,1.996,2355.15,7.67,7.22,9.00,843.89,847.74,214.883331,32.25,1.0501,172,0,15.349,2.09194,4.20,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,947749.625000,291395.937500,27892.666016,1607.633301,456.766663,240.733337
19:38:30,1541511630,2018-11-06T13:40:30,2018-11-06T08:40:30,1.995,2356.15,7.65,7.23,9.02,843.95,847.74,216.000000,32.17,1.0501,172,0,15.348,2.09803,4.20,52839,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,948083.000000,291496.937500,27904.267578,1607.633301,456.766663,240.733337
19:39:00,1541511660,2018-11-06T13:41:00,2018-11-06T08:41:00,1.995,2357.14,7.64,7.20,9.00,843.93,847.69,215.149994,32.19,1.0501,172,0,15.349,2.08981,4.20,52842,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,948416.375000,291598.531250,27911.033203,1607.633301,456.766663,240.733337
19:39:30,1541511690,2018-11-06T13:41:30,2018-11-06T08:41:30,1.995,2358.14,7.62,7.19,8.98,843.88,847.91,214.366669,32.23,1.0505,172,0,15.347,2.09377,4.20,52846,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,948715.000000,291688.593750,27914.400391,1607.633301,456.766663,240.733337
19:40:00,1541511720,2018-11-06T13:42:00,2018-11-06T08:42:00,1.995,2359.14,7.62,7.18,8.97,843.99,847.78,214.166672,32.30,1.0503,172,0,15.347,2.09559,4.20,52849,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,949020.375000,291780.875000,27924.232422,1607.633301,456.766663,240.733337
19:40:30,1541511750,2018-11-06T13:42:30,2018-11-06T08:42:30,1.995,2360.14,7.61,7.18,8.94,844.02,847.67,216.133331,32.33,1.0502,172,0,15.347,2.10047,4.20,52852,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,949328.250000,291863.312500,27930.533203,1609.099976,456.766663,240.733337
19:41:00,1541511780,2018-11-06T13:43:00,2018-11-06T08:43:00,1.995,2361.14,7.60,7.13,8.92,844.02,847.86,215.000000,32.47,1.0505,172,0,15.348,2.09742,4.20,52855,1.000000,1.300000,1.900000,1.000000,1.300000,1.900000,949705.625000,291961.531250,27940.433594,1610.233276,457.633331,240.733337
19:41:30,1541511810,2018-11-06T13:43:30,2018-11-06T08:43:30,1.994,2362.13,7.59,7.14,8.90,844.02,847.91,215.333328,32.51,1.0506,172,0,15.347,2.09498,4.20,52858,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,950100.625000,292074.531250,27950.267578,1610.233276,457.633331,240.733337
19:42:00,1541511840,2018-11-06T13:44:00,2018-11-06T08:44:00,1.994,2363.13,7.58,7.13,8.91,844.00,847.89,215.500000,32.46,1.0506,172,0,15.347,2.08830,4.20,52861,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,950455.187500,292178.468750,27960.433594,1610.233276,457.633331,240.733337
19:42:30,1541511870,2018-11-06T13:44:30,2018-11-06T08:44:30,1.993,2364.13,7.56,7.11,8.91,844.05,847.81,214.300003,32.52,1.0506,172,0,15.346,2.09194,4.20,52864,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,950865.187500,292282.531250,27971.333984,1610.233276,457.633331,240.733337
19:43:00,1541511900,2018-11-06T13:45:00,2018-11-06T08:45:00,1.993,2365.12,7.55,7.07,8.91,844.03,847.79,215.300003,32.52,1.0506,172,0,15.348,2.09894,4.20,52867,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,951304.250000,292398.531250,27987.732422,1610.233276,457.633331,240.733337
19:43:30,1541511930,2018-11-06T13:45:30,2018-11-06T08:45:30,1.993,2366.12,7.55,7.06,8.90,844.00,847.89,214.050003,32.60,1.0507,172,0,15.347,2.09833,4.20,52870,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,951860.937500,292546.343750,27996.800781,1610.233276,457.633331,240.733337
19:44:00,1541511960,2018-11-06T13:46:00,2018-11-06T08:46:00,1.993,2367.12,7.52,7.09,8.85,843.99,847.82,213.766663,32.61,1.0507,172,0,15.347,2.08921,4.20,52873,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,952288.375000,292655.562500,28006.000000,1610.233276,457.633331,240.733337
19:44:30,1541511990,2018-11-06T13:46:30,2018-11-06T08:46:30,1.993,2368.11,7.52,7.08,8.82,843.93,847.87,214.833328,32.55,1.0508,172,0,15.346,2.09012,4.20,52876,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,952836.625000,292798.625000,28016.267578,1610.233276,457.633331,240.733337
19:45:00,1541512020,2018-11-06T13:47:00,2018-11-06T08:47:00,1.992,2369.11,7.51,7.03,8.88,843.94,847.80,215.616669,32.59,1.0507,172,0,15.344,2.08799,4.12,52873,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,953498.812500,292973.531250,28032.232422,1610.966675,457.633331,240.733337
19:45:30,1541512050,2018-11-06T13:47:30,2018-11-06T08:47:30,1.993,2370.11,7.50,6.85,8.82,843.94,848.00,213.866669,32.69,1.0510,172,0,15.340,2.09651,4.11,52857,3.933333,4.200000,5.066667,3.933333,4.200000,5.066667,954231.625000,293164.218750,28044.367188,1611.966675,458.500000,240.733337
19:46:00,1541512080,2018-11-06T13:48:00,2018-11-06T08:48:00,1.991,2371.10,7.49,6.71,8.79,844.02,848.30,214.683334,32.62,1.0514,172,0,15.336,2.08587,4.11,52841,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,954947.625000,293354.937500,28068.132813,1611.966675,458.500000,240.733337
19:46:30,1541512110,2018-11-06T13:48:30,2018-11-06T08:48:30,1.989,2372.10,7.46,6.56,8.79,844.06,848.49,215.933334,32.74,1.0518,170,0,15.336,2.08314,4.11,52825,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,955628.250000,293530.812500,28090.166016,1612.333374,458.500000,240.733337
19:47:00,1541512140,2018-11-06T13:49:00,2018-11-06T08:49:00,2.002,2373.10,7.44,6.44,8.79,843.98,848.70,216.750000,32.71,1.0521,170,0,15.411,2.10413,4.10,52808,3.666667,5.066667,5.066667,3.666667,5.066667,5.066667,956399.625000,293718.468750,28116.099609,1613.333374,458.500000,240.733337
19:47:30,1541512170,2018-11-06T13:49:30,2018-11-06T08:49:30,2.002,2374.10,7.41,6.32,8.73,843.94,848.78,216.350006,32.76,1.0523,170,0,15.410,2.10352,4.10,52792,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,957150.625000,293912.812500,28136.033203,1614.000000,458.500000,240.733337
19:48:00,1541512200,2018-11-06T13:50:00,2018-11-06T08:50:00,2.000,2375.10,7.39,6.22,8.71,844.00,848.89,216.766663,32.73,1.0525,170,0,15.409,2.10291,4.10,52776,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,957744.562500,294055.656250,28145.732422,1614.666626,458.500000,240.733337
19:48:30,1541512230,2018-11-06T13:50:30,2018-11-06T08:50:30,2.000,2376.10,7.37,6.12,8.71,844.03,849.02,217.750000,32.82,1.0528,170,0,15.407,2.10321,4.10,52760,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,958339.437500,294211.812500,28157.333984,1615.500000,458.500000,240.733337
19:49:00,1541512260,2018-11-06T13:51:00,2018-11-06T08:51:00,1.999,2377.10,7.34,6.06,8.69,843.98,849.06,217.583328,32.91,1.0529,170,0,15.407,2.10138,4.10,52743,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,958823.375000,294338.718750,28166.466797,1615.500000,458.500000,240.733337
19:49:30,1541512290,2018-11-06T13:51:30,2018-11-06T08:51:30,1.998,2378.10,7.30,6.02,8.62,843.99,849.19,217.866669,33.00,1.0533,170,0,15.407,2.10138,4.10,52727,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,959272.250000,294478.656250,28185.099609,1616.366699,458.500000,240.733337
19:50:00,1541512320,2018-11-06T13:52:00,2018-11-06T08:52:00,1.997,2379.09,7.29,5.94,8.62,844.13,849.12,215.283340,33.03,1.0532,170,0,15.405,2.11146,4.09,52711,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,959737.000000,294617.062500,28196.132813,1616.366699,458.500000,240.733337
19:50:30,1541512350,2018-11-06T13:52:30,2018-11-06T08:52:30,1.996,2380.09,7.26,5.89,8.63,843.98,849.28,217.916672,32.99,1.0535,170,0,15.405,2.09925,4.09,52694,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,960184.375000,294749.812500,28202.666016,1616.366699,458.500000,240.733337
19:51:00,1541512380,2018-11-06T13:53:00,2018-11-06T08:53:00,1.994,2381.09,7.25,5.83,8.59,844.08,849.26,216.433334,32.99,1.0535,170,0,15.404,2.09498,4.09,52678,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,960647.187500,294888.156250,28216.699219,1616.366699,458.500000,240.733337
19:51:30,1541512410,2018-11-06T13:53:30,2018-11-06T08:53:30,1.995,2382.09,7.23,5.82,8.57,844.06,849.37,216.383331,33.14,1.0537,170,0,15.401,2.09529,4.08,52662,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,961092.250000,295028.218750,28229.933594,1617.433350,458.500000,240.733337
19:52:00,1541512440,2018-11-06T13:54:00,2018-11-06T08:54:00,1.993,2383.09,7.21,5.90,8.56,844.04,849.24,215.716660,33.25,1.0537,170,0,15.410,2.09590,4.20,52670,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,961566.250000,295176.562500,28249.333984,1619.400024,458.500000,240.733337
19:52:30,1541512470,2018-11-06T13:54:30,2018-11-06T08:54:30,1.995,2384.08,7.20,6.10,8.53,844.10,848.91,218.449997,33.33,1.0533,170,0,15.412,2.09377,4.20,52679,4.000000,4.033333,4.033333,4.000000,4.033333,4.033333,962106.937500,295348.343750,28262.000000,1619.866699,458.500000,240.733337
19:53:00,1541512500,2018-11-06T13:55:00,2018-11-06T08:55:00,1.996,2385.08,7.19,6.25,8.56,844.00,848.67,217.116669,33.32,1.0530,170,0,15.414,2.10138,4.20,52687,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,962611.312500,295506.437500,28275.966797,1620.266724,458.500000,240.733337
19:53:30,1541512530,2018-11-06T13:55:30,2018-11-06T08:55:30,1.997,2386.08,7.20,6.36,8.55,844.02,848.44,215.333328,33.32,1.0527,170,0,15.416,2.10169,4.20,52694,1.800000,3.100000,3.100000,1.800000,3.100000,3.100000,963072.812500,295639.656250,28290.666016,1621.666626,458.500000,240.733337
19:54:00,1541512560,2018-11-06T13:56:00,2018-11-06T08:56:00,1.998,2387.08,7.20,6.49,8.53,844.07,848.49,217.500000,33.33,1.0528,170,0,15.418,2.10871,4.20,52701,1.433333,3.266667,3.800000,1.433333,3.266667,3.800000,963500.625000,295760.468750,28306.933594,1624.166626,459.133331,241.366669
19:54:30,1541512590,2018-11-06T13:56:30,2018-11-06T08:56:30,2.000,2388.08,7.23,6.56,8.56,844.17,848.27,216.516663,33.26,1.0524,170,0,15.417,2.09681,4.20,52707,2.500000,3.666667,3.866667,2.500000,3.666667,3.866667,963977.750000,295900.781250,28317.466797,1625.033325,459.333344,241.566666
19:55:00,1541512620,2018-11-06T13:57:00,2018-11-06T08:57:00,1.998,2389.08,7.22,6.61,8.56,844.09,848.30,214.766663,33.27,1.0524,170,0,15.418,2.11085,4.20,52713,2.166667,3.133333,4.000000,2.166667,3.133333,4.000000,964470.125000,296048.843750,28331.033203,1625.633301,459.933319,242.166672
19:55:30,1541512650,2018-11-06T13:57:30,2018-11-06T08:57:30,1.998,2390.08,7.23,6.64,8.54,844.11,848.17,215.949997,33.21,1.0522,170,0,15.420,2.10382,4.20,52719,3.133333,3.666667,3.933333,3.133333,3.666667,3.933333,965032.125000,296221.500000,28346.300781,1625.900024,460.200012,242.433334
19:56:00,1541512680,2018-11-06T13:58:00,2018-11-06T08:58:00,1.999,2391.08,7.24,6.68,8.57,844.17,848.19,215.116669,33.25,1.0522,170,0,15.421,2.09773,4.20,52725,2.333333,2.666667,2.800000,2.333333,2.666667,2.800000,965516.125000,296369.281250,28356.333984,1626.066650,460.200012,242.433334
19:56:30,1541512710,2018-11-06T13:58:30,2018-11-06T08:58:30,1.999,2392.08,7.25,6.74,8.57,844.08,848.03,219.116669,33.29,1.0520,170,0,15.422,2.10169,4.20,52731,3.266667,4.000000,4.400000,3.266667,4.000000,4.400000,966079.750000,296547.593750,28372.966797,1627.066650,460.200012,242.433334
19:57:00,1541512740,2018-11-06T13:59:00,2018-11-06T08:59:00,1.999,2393.08,7.26,6.76,8.60,844.03,848.03,215.766663,33.18,1.0520,170,0,15.421,2.11024,4.20,52736,4.033333,4.433333,4.433333,4.033333,4.433333,4.433333,966676.625000,296732.375000,28387.833984,1627.633301,460.200012,242.433334
19:57:30,1541512770,2018-11-06T13:59:30,2018-11-06T08:59:30,2.001,2394.08,7.27,6.80,8.57,844.05,847.90,216.183334,33.22,1.0518,170,0,15.420,2.10565,4.20,52741,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,967171.437500,296887.468750,28401.900391,1627.633301,460.200012,242.433334
19:58:00,1541512800,2018-11-06T14:00:00,2018-11-06T09:00:00,2.000,2395.08,7.29,6.80,8.60,844.05,847.90,217.366669,33.21,1.0517,170,0,15.422,2.10840,4.20,52747,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,967745.375000,297065.437500,28427.933594,1627.966675,460.200012,242.433334
19:58:30,1541512830,2018-11-06T14:00:30,2018-11-06T09:00:30,2.001,2396.08,7.28,6.82,8.60,844.16,847.97,216.416672,33.27,1.0518,170,0,15.421,2.10352,4.20,52752,3.800000,4.666667,5.600000,3.800000,4.666667,5.600000,968348.000000,297255.531250,28450.500000,1629.366699,461.066681,243.300003
19:59:00,1541512860,2018-11-06T14:01:00,2018-11-06T09:01:00,2.000,2397.08,7.29,6.83,8.61,844.08,847.92,215.033340,33.21,1.0517,170,0,15.421,2.10108,4.20,52757,4.600000,5.800000,5.800000,4.600000,5.800000,5.800000,969090.187500,297479.593750,28473.833984,1629.966675,461.066681,243.300003
19:59:30,1541512890,2018-11-06T14:01:30,2018-11-06T09:01:30,2.001,2398.08,7.30,6.87,8.60,844.05,848.02,217.583328,33.15,1.0518,170,0,15.421,2.10413,4.20,52761,5.166667,6.133333,6.133333,5.166667,6.133333,6.133333,969931.625000,297734.781250,28490.632813,1630.699951,461.066681,243.300003
20:00:00,1541512920,2018-11-06T14:02:00,2018-11-06T09:02:00,2.000,2399.08,7.30,6.85,8.61,844.02,848.00,217.916672,33.04,1.0518,170,0,15.421,2.11116,4.20,52766,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,970465.812500,297904.968750,28502.000000,1631.099976,461.066681,243.300003
20:00:30,1541512950,2018-11-06T14:02:30,2018-11-06T09:02:30,2.001,2400.08,7.29,6.86,8.64,844.08,847.90,219.183334,32.99,1.0517,170,0,15.421,2.10810,4.20,52771,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,970845.625000,298025.968750,28510.000000,1631.500000,461.066681,243.300003
20:01:00,1541512980,2018-11-06T14:03:00,2018-11-06T09:03:00,2.001,2401.08,7.30,6.84,8.65,844.02,848.02,219.850006,33.01,1.0518,170,0,15.421,2.09590,4.20,52775,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,971387.625000,298198.875000,28530.599609,1632.066650,461.066681,243.300003
20:01:30,1541513010,2018-11-06T14:03:30,2018-11-06T09:03:30,2.001,2402.08,7.30,6.85,8.63,844.10,847.92,215.366669,33.12,1.0517,170,0,15.421,2.10382,4.20,52780,3.966667,5.233333,5.233333,3.966667,5.233333,5.233333,972030.250000,298399.593750,28549.000000,1634.533325,461.066681,243.300003
20:02:00,1541513040,2018-11-06T14:04:00,2018-11-06T09:04:00,2.000,2403.08,7.30,6.83,8.64,844.07,848.00,216.366669,33.13,1.0518,170,0,15.422,2.10932,4.20,52784,4.566667,5.333333,5.866667,4.566667,5.333333,5.866667,972723.000000,298616.843750,28563.933594,1635.433350,461.933319,243.300003
20:02:30,1541513070,2018-11-06T14:04:30,2018-11-06T09:04:30,1.999,2404.08,7.28,6.82,8.63,844.19,847.90,218.649994,33.09,1.0517,170,0,15.422,2.10749,4.20,52789,4.100000,4.766667,5.466667,4.100000,4.766667,5.466667,973306.187500,298797.843750,28578.966797,1636.300049,462.799988,244.166672
20:03:00,1541513100,2018-11-06T14:05:00,2018-11-06T09:05:00,2.000,2405.08,7.28,6.83,8.67,844.08,847.92,216.933334,32.83,1.0518,170,0,15.420,2.10108,4.20,52793,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,973877.812500,298973.781250,28596.533203,1636.300049,462.799988,244.166672
20:03:30,1541513130,2018-11-06T14:05:30,2018-11-06T09:05:30,2.000,2406.08,7.29,6.80,8.64,844.13,847.97,217.750000,33.22,1.0518,170,0,15.420,2.09833,4.20,52797,2.700000,3.733333,4.066667,2.700000,3.733333,4.066667,974410.937500,299136.343750,28611.867188,1637.733276,463.366669,244.166672
20:04:00,1541513160,2018-11-06T14:06:00,2018-11-06T09:06:00,2.001,2407.08,7.29,6.83,8.61,844.08,847.82,217.449997,33.21,1.0516,170,0,15.421,2.10810,4.20,52801,2.700000,3.400000,4.033333,2.700000,3.400000,4.033333,974901.062500,299290.000000,28624.599609,1638.400024,464.033325,244.166672
20:04:30,1541513190,2018-11-06T14:06:30,2018-11-06T09:06:30,2.001,2408.08,7.27,6.82,8.63,843.97,847.87,220.000000,33.26,1.0517,170,0,15.421,2.09590,4.20,52805,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,975431.625000,299456.656250,28639.533203,1639.300049,464.533325,244.166672
20:05:00,1541513220,2018-11-06T14:07:00,2018-11-06T09:07:00,2.000,2409.08,7.30,6.84,8.63,843.97,847.81,217.316666,33.10,1.0515,170,0,15.422,2.10382,4.20,52809,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,975995.312500,299629.875000,28659.966797,1639.766724,464.533325,244.166672
20:05:30,1541513250,2018-11-06T14:07:30,2018-11-06T09:07:30,2.001,2410.08,7.28,6.83,8.65,843.95,847.87,217.183334,33.11,1.0517,170,0,15.420,2.10108,4.20,52813,4.400000,5.366667,5.366667,4.400000,5.366667,5.366667,976701.875000,299842.062500,28682.632813,1639.766724,464.533325,244.166672
20:06:00,1541513280,2018-11-06T14:08:00,2018-11-06T09:08:00,2.002,2411.08,7.30,6.85,8.66,843.97,847.92,215.866669,33.15,1.0517,170,0,15.421,2.10840,4.20,52816,4.133333,4.433333,4.433333,4.133333,4.433333,4.433333,977288.125000,300026.968750,28697.033203,1639.766724,464.533325,244.166672
20:06:30,1541513310,2018-11-06T14:08:30,2018-11-06T09:08:30,2.001,2412.08,7.29,6.83,8.64,844.00,847.90,216.233337,33.12,1.0517,170,0,15.421,2.10840,4.20,52820,3.633333,4.566667,5.266667,3.633333,4.566667,5.266667,977886.625000,300210.625000,28713.732422,1641.199951,465.399994,245.033340
20:07:00,1541513340,2018-11-06T14:09:00,2018-11-06T09:09:00,2.001,2413.08,7.29,6.83,8.63,844.02,847.84,214.500000,33.10,1.0516,170,0,15.422,2.10627,4.20,52824,2.700000,3.866667,3.866667,2.700000,3.866667,3.866667,978422.937500,300375.468750,28730.000000,1641.533325,465.399994,245.033340
20:07:30,1541513370,2018-11-06T14:09:30,2018-11-06T09:09:30,2.001,2414.08,7.29,6.81,8.62,844.05,847.87,217.116669,33.16,1.0516,170,0,15.421,2.09833,4.20,52827,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,978923.437500,300532.593750,28745.500000,1641.533325,465.399994,245.033340
20:08:00,1541513400,2018-11-06T14:10:00,2018-11-06T09:10:00,2.001,2415.08,7.30,6.82,8.63,844.02,847.94,216.616669,33.20,1.0517,170,0,15.421,2.10047,4.20,52831,3.400000,3.866667,3.866667,3.400000,3.866667,3.866667,979495.437500,300710.062500,28754.066406,1642.333374,465.399994,245.033340
20:08:30,1541513430,2018-11-06T14:10:30,2018-11-06T09:10:30,2.002,2416.08,7.30,6.80,8.64,843.99,847.92,216.899994,33.14,1.0517,170,0,15.421,2.10443,4.20,52834,2.600000,3.000000,3.666667,2.600000,3.000000,3.666667,979997.187500,300857.156250,28765.867188,1643.000000,465.399994,245.033340
20:09:00,1541513460,2018-11-06T14:11:00,2018-11-06T09:11:00,2.000,2417.08,7.31,6.83,8.68,843.96,848.02,218.466660,33.08,1.0518,170,0,15.421,2.10688,4.20,52838,1.766667,2.000000,2.200000,1.766667,2.000000,2.200000,980412.250000,300989.875000,28777.166016,1643.300049,465.399994,245.033340
20:09:30,1541513490,2018-11-06T14:11:30,2018-11-06T09:11:30,2.000,2418.08,7.32,6.85,8.62,844.07,847.94,217.800003,33.06,1.0516,170,0,15.421,2.10016,4.20,52841,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,980848.187500,301123.687500,28786.232422,1643.300049,465.399994,245.033340
20:10:00,1541513520,2018-11-06T14:12:00,2018-11-06T09:12:00,2.001,2419.08,7.33,6.81,8.66,844.01,847.99,217.716660,33.13,1.0516,170,0,15.421,2.10077,4.20,52844,1.633333,2.300000,2.300000,1.633333,2.300000,2.300000,981282.187500,301251.812500,28802.000000,1643.333374,465.433319,245.033340
20:10:30,1541513550,2018-11-06T14:12:30,2018-11-06T09:12:30,2.001,2420.08,7.33,6.83,8.66,844.07,848.02,218.366669,33.17,1.0517,170,0,15.421,2.10474,4.20,52848,3.066667,4.566667,5.133333,3.066667,4.566667,5.133333,981864.250000,301425.968750,28830.300781,1645.033325,466.266663,245.033340
20:11:00,1541513580,2018-11-06T14:13:00,2018-11-06T09:13:00,2.002,2421.08,7.34,6.82,8.67,844.03,848.04,216.483337,33.24,1.0517,170,0,15.420,2.10382,4.20,52851,1.800000,2.266667,3.366667,1.800000,2.266667,3.366667,982320.625000,301562.125000,28846.867188,1645.666626,466.899994,245.133331
20:11:30,1541513610,2018-11-06T14:13:30,2018-11-06T09:13:30,2.001,2422.08,7.35,6.83,8.67,844.01,847.94,217.583328,33.12,1.0515,170,0,15.421,2.11116,4.20,52854,2.000000,4.200000,5.466667,2.000000,4.200000,5.466667,982856.625000,301718.187500,28867.699219,1649.833374,468.700012,246.600006
20:12:00,1541513640,2018-11-06T14:14:00,2018-11-06T09:14:00,2.000,2423.08,7.35,6.82,8.68,844.09,847.96,217.699997,33.16,1.0515,170,0,15.421,2.10596,4.20,52857,2.000000,4.000000,4.166667,2.000000,4.000000,4.166667,983386.625000,301878.875000,28880.533203,1651.599976,469.266663,246.833328
20:12:30,1541513670,2018-11-06T14:14:30,2018-11-06T09:14:30,2.000,2424.08,7.36,6.86,8.69,844.08,847.99,216.833328,33.15,1.0515,170,0,15.421,2.09651,4.20,52860,2.533333,4.200000,4.533333,2.533333,4.200000,4.533333,983922.187500,302048.968750,28898.466797,1652.266724,469.766663,246.833328
20:13:00,1541513700,2018-11-06T14:15:00,2018-11-06T09:15:00,2.001,2425.08,7.37,6.84,8.70,844.00,848.03,216.483337,33.15,1.0515,170,0,15.422,2.10108,4.20,52863,3.566667,4.766667,5.000000,3.566667,4.766667,5.000000,984515.000000,302229.718750,28916.632813,1654.466675,470.500000,246.833328
20:13:30,1541513730,2018-11-06T14:15:30,2018-11-06T09:15:30,2.002,2426.08,7.37,6.82,8.69,844.16,847.95,217.716660,33.17,1.0514,170,0,15.421,2.10779,4.20,52866,3.400000,5.066667,5.066667,3.400000,5.066667,5.066667,985085.000000,302404.406250,28936.466797,1656.533325,470.633331,246.833328
20:14:00,1541513760,2018-11-06T14:16:00,2018-11-06T09:16:00,2.002,2427.08,7.37,6.83,8.71,844.00,847.98,216.533340,33.33,1.0515,170,0,15.421,2.10871,4.20,52869,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,985641.750000,302578.593750,28953.367188,1657.966675,470.633331,246.833328
20:14:30,1541513790,2018-11-06T14:16:30,2018-11-06T09:16:30,2.001,2428.08,7.38,6.85,8.71,844.02,848.11,216.916672,33.29,1.0516,170,0,15.422,2.10413,4.20,52872,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,986192.125000,302754.656250,28966.300781,1658.199951,470.633331,246.833328
20:15:00,1541513820,2018-11-06T14:17:00,2018-11-06T09:17:00,2.003,2429.09,7.37,6.86,8.73,844.03,847.98,213.566666,33.26,1.0515,170,0,15.423,2.10199,4.20,52875,3.066667,4.233333,4.233333,3.066667,4.233333,4.233333,986733.875000,302924.125000,28977.833984,1658.766724,470.633331,246.833328
20:15:30,1541513850,2018-11-06T14:17:30,2018-11-06T09:17:30,2.001,2430.09,7.39,6.88,8.72,844.00,848.16,218.666672,33.32,1.0516,170,0,15.417,2.10138,4.12,52876,3.133333,3.600000,3.600000,3.133333,3.600000,3.600000,987295.312500,303092.875000,28989.033203,1659.066650,470.633331,246.833328
20:16:00,1541513880,2018-11-06T14:18:00,2018-11-06T09:18:00,2.003,2431.09,7.40,6.76,8.76,844.18,848.29,217.783340,33.56,1.0517,170,0,15.414,2.11146,4.11,52860,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,987958.687500,303288.125000,29017.732422,1659.233276,470.633331,246.833328
20:16:30,1541513910,2018-11-06T14:18:30,2018-11-06T09:18:30,2.001,2432.09,7.40,6.62,8.76,844.15,848.47,218.683334,33.61,1.0519,170,0,15.414,2.10749,4.11,52843,5.566667,7.300000,7.733333,5.566667,7.300000,7.733333,988847.187500,303552.812500,29044.433594,1661.066650,470.899994,246.833328
20:17:00,1541513940,2018-11-06T14:19:00,2018-11-06T09:19:00,2.000,2433.09,7.39,6.46,8.73,844.23,848.78,216.699997,33.63,1.0524,170,0,15.410,2.09986,4.11,52827,3.200000,4.466667,4.700000,3.200000,4.466667,4.700000,989427.875000,303726.187500,29068.599609,1661.666626,471.500000,246.833328
20:17:30,1541513970,2018-11-06T14:19:30,2018-11-06T09:19:30,2.000,2434.09,7.38,6.37,8.70,844.16,848.92,217.883331,33.62,1.0526,170,0,15.409,2.09925,4.10,52811,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,989946.375000,303876.093750,29079.666016,1661.666626,471.500000,246.833328
20:18:00,1541514000,2018-11-06T14:20:00,2018-11-06T09:20:00,1.999,2435.09,7.37,6.27,8.68,844.29,849.13,213.916672,33.63,1.0529,170,0,15.409,2.09833,4.10,52794,3.433333,4.166667,4.166667,3.433333,4.166667,4.166667,990583.750000,304050.562500,29093.867188,1661.666626,471.500000,246.833328
20:18:30,1541514030,2018-11-06T14:20:30,2018-11-06T09:20:30,1.999,2436.09,7.36,6.17,8.66,844.16,849.21,217.500000,33.67,1.0530,170,0,15.408,2.09894,4.10,52778,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,991209.000000,304214.625000,29099.066406,1662.000000,471.500000,246.833328
20:19:00,1541514060,2018-11-06T14:21:00,2018-11-06T09:21:00,1.997,2437.08,7.36,6.09,8.69,844.19,849.24,217.333328,33.60,1.0531,170,0,15.408,2.10352,4.10,52762,2.933333,4.300000,4.733333,2.933333,4.300000,4.733333,991835.625000,304386.906250,29116.533203,1663.400024,472.366669,246.833328
20:19:30,1541514090,2018-11-06T14:21:30,2018-11-06T09:21:30,1.996,2438.08,7.35,6.04,8.68,844.25,849.40,215.399994,33.65,1.0533,170,0,15.405,2.10169,4.10,52746,3.033333,3.333333,3.333333,3.033333,3.333333,3.333333,992413.875000,304544.031250,29128.666016,1663.400024,472.366669,246.833328
20:20:00,1541514120,2018-11-06T14:22:00,2018-11-06T09:22:00,1.996,2439.08,7.36,5.99,8.69,844.16,849.42,213.683334,33.73,1.0533,170,0,15.405,2.10840,4.10,52729,1.933333,2.600000,2.600000,1.933333,2.600000,2.600000,993001.625000,304675.187500,29139.533203,1663.400024,472.366669,246.833328
20:20:30,1541514150,2018-11-06T14:22:30,2018-11-06T09:22:30,1.997,2440.08,7.36,5.95,8.70,844.13,849.50,215.399994,33.64,1.0534,170,0,15.406,2.10230,4.09,52713,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,993685.812500,304847.812500,29164.699219,1663.400024,472.366669,246.833328
20:21:00,1541514180,2018-11-06T14:23:00,2018-11-06T09:23:00,1.996,2441.08,7.36,5.91,8.67,844.19,849.45,214.633331,33.66,1.0533,170,0,15.404,2.10047,4.09,52697,2.800000,4.400000,4.400000,2.800000,4.400000,4.400000,994395.062500,305023.500000,29184.732422,1663.800049,472.366669,246.833328
20:21:30,1541514210,2018-11-06T14:23:30,2018-11-06T09:23:30,1.996,2442.07,7.35,5.86,8.67,844.17,849.37,217.033340,33.59,1.0533,170,0,15.404,2.09498,4.09,52681,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,995072.000000,305191.812500,29193.966797,1664.266724,472.366669,246.833328
20:22:00,1541514240,2018-11-06T14:24:00,2018-11-06T09:24:00,1.996,2443.07,7.37,5.85,8.68,844.19,849.57,217.183334,33.69,1.0534,170,0,15.404,2.09864,4.09,52664,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,995713.000000,305341.531250,29200.400391,1664.266724,472.366669,246.833328
20:22:30,1541514270,2018-11-06T14:24:30,2018-11-06T09:24:30,1.996,2444.07,7.36,5.86,8.68,844.21,849.52,218.116669,33.73,1.0534,170,0,15.408,2.09711,4.20,52661,1.966667,3.066667,3.066667,1.966667,3.066667,3.066667,996250.937500,305487.437500,29211.333984,1665.066650,472.366669,246.833328
20:23:00,1541514300,2018-11-06T14:25:00,2018-11-06T09:25:00,1.997,2445.07,7.37,6.04,8.67,844.08,849.23,218.000000,33.71,1.0530,170,0,15.411,2.09864,4.20,52670,2.133333,3.533333,3.533333,2.133333,3.533333,3.533333,996862.250000,305638.812500,29225.900391,1665.133301,472.366669,246.833328
20:23:30,1541514330,2018-11-06T14:25:30,2018-11-06T09:25:30,1.997,2446.07,7.38,6.26,8.71,844.13,848.89,215.899994,33.62,1.0525,170,0,15.415,2.11085,4.20,52678,3.266667,3.266667,3.266667,3.266667,3.266667,3.266667,997393.875000,305790.093750,29237.132813,1665.133301,472.366669,246.833328
20:24:00,1541514360,2018-11-06T14:26:00,2018-11-06T09:26:00,1.999,2447.07,7.42,6.42,8.75,844.15,848.81,217.183334,33.62,1.0523,170,0,15.418,2.10321,4.20,52685,1.500000,2.033333,2.100000,1.500000,2.033333,2.100000,997832.625000,305920.187500,29248.300781,1666.033325,472.500000,246.833328
20:24:30,1541514390,2018-11-06T14:26:30,2018-11-06T09:26:30,2.000,2448.07,7.44,6.55,8.73,844.22,848.59,217.066666,33.46,1.0519,170,0,15.418,2.09986,4.20,52693,1.533333,1.800000,2.666667,1.533333,1.800000,2.666667,998240.187500,306051.937500,29255.199219,1667.533325,473.266663,246.833328
20:25:00,1541514420,2018-11-06T14:27:00,2018-11-06T09:27:00,2.001,2449.07,7.48,6.67,8.80,844.27,848.64,217.266663,33.16,1.0519,170,0,15.419,2.10596,4.20,52699,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,998671.187500,306185.187500,29263.033203,1667.900024,473.266663,246.833328
20:25:30,1541514450,2018-11-06T14:27:30,2018-11-06T09:27:30,2.002,2450.07,7.51,6.76,8.77,844.25,848.47,214.483337,33.29,1.0515,170,0,15.420,2.09925,4.20,52706,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,999115.187500,306325.656250,29279.632813,1669.166626,473.266663,246.833328
20:26:00,1541514480,2018-11-06T14:28:00,2018-11-06T09:28:00,2.004,2451.07,7.54,6.82,8.82,844.35,848.52,216.750000,33.10,1.0515,170,0,15.421,2.11728,4.20,52712,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,999610.937500,306485.812500,29290.199219,1669.500000,473.266663,246.833328
20:26:30,1541514510,2018-11-06T14:28:30,2018-11-06T09:28:30,2.004,2452.07,7.58,6.90,8.90,844.31,848.54,218.899994,33.11,1.0514,170,0,15.422,2.10840,4.20,52718,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1000024.812500,306619.031250,29304.666016,1669.500000,473.266663,246.833328
20:27:00,1541514540,2018-11-06T14:29:00,2018-11-06T09:29:00,2.003,2453.07,7.60,6.94,8.90,844.34,848.53,220.050003,33.24,1.0513,170,0,15.422,2.09833,4.20,52724,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,1000465.875000,306759.500000,29317.666016,1669.500000,473.266663,246.833328
20:27:30,1541514570,2018-11-06T14:29:30,2018-11-06T09:29:30,2.005,2454.07,7.64,7.04,8.91,844.33,848.47,216.733337,33.22,1.0510,170,0,15.421,2.10535,4.20,52729,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,1000911.750000,306901.781250,29326.333984,1670.400024,473.299988,246.833328
20:28:00,1541514600,2018-11-06T14:30:00,2018-11-06T09:30:00,2.006,2455.08,7.66,7.09,8.94,844.37,848.42,217.866669,33.12,1.0509,170,0,15.423,2.10504,4.20,52735,2.000000,2.000000,3.666667,2.000000,2.000000,3.666667,1001356.562500,307040.437500,29331.632813,1671.233276,474.133331,246.833328
20:28:30,1541514630,2018-11-06T14:30:30,2018-11-06T09:30:30,2.007,2456.08,7.71,7.15,8.98,844.33,848.41,218.816666,33.01,1.0507,170,0,15.426,2.10474,4.20,52740,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,1001827.375000,307190.281250,29341.199219,1671.766724,474.133331,246.833328
20:29:00,1541514660,2018-11-06T14:31:00,2018-11-06T09:31:00,2.007,2457.08,7.75,7.21,9.05,844.35,848.32,220.850006,32.94,1.0504,170,0,15.427,2.11238,4.20,52745,1.966667,2.500000,2.500000,1.966667,2.500000,2.500000,1002232.625000,307314.812500,29357.533203,1672.099976,474.133331,246.833328
20:29:30,1541514690,2018-11-06T14:31:30,2018-11-06T09:31:30,2.008,2458.09,7.79,7.29,9.05,844.32,848.26,215.983337,32.95,1.0502,170,0,15.427,2.10932,4.20,52750,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,1002632.812500,307437.531250,29367.199219,1672.099976,474.133331,246.833328
20:30:00,1541514720,2018-11-06T14:32:00,2018-11-06T09:32:00,2.011,2459.09,7.84,7.34,9.12,844.35,848.43,218.050003,32.83,1.0502,171,0,15.427,2.11269,4.20,52756,1.600000,2.300000,2.300000,1.600000,2.300000,2.300000,1003038.625000,307561.000000,29379.900391,1672.099976,474.133331,246.833328
20:30:30,1541514750,2018-11-06T14:32:30,2018-11-06T09:32:30,2.003,2460.10,7.89,7.38,9.18,844.31,848.27,218.333328,32.58,1.0499,171,0,15.386,2.09986,4.20,52760,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1003435.875000,307683.031250,29387.066406,1672.099976,474.133331,246.833328
20:31:00,1541514780,2018-11-06T14:33:00,2018-11-06T09:33:00,2.005,2461.10,7.95,7.48,9.22,844.27,848.30,215.833328,32.67,1.0497,171,0,15.389,2.11544,4.20,52765,1.666667,2.000000,2.333333,1.666667,2.000000,2.333333,1003819.000000,307803.593750,29393.400391,1672.433350,474.466675,247.166672
20:31:30,1541514810,2018-11-06T14:33:30,2018-11-06T09:33:30,2.005,2462.10,8.00,7.51,9.27,844.33,848.29,217.649994,32.48,1.0495,171,0,15.392,2.10352,4.20,52770,2.000000,3.200000,4.133333,2.000000,3.200000,4.133333,1004291.062500,307949.906250,29408.000000,1672.966675,475.000000,247.699997
20:32:00,1541514840,2018-11-06T14:34:00,2018-11-06T09:34:00,2.007,2463.10,8.07,7.57,9.33,844.32,848.22,218.083328,32.30,1.0491,171,0,15.390,2.10230,4.20,52775,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,1004658.375000,308062.281250,29415.099609,1672.966675,475.000000,247.699997
20:32:30,1541514870,2018-11-06T14:34:30,2018-11-06T09:34:30,2.007,2464.11,8.15,7.64,9.38,844.35,848.29,219.416672,32.06,1.0489,171,0,15.394,2.10657,4.20,52779,1.900000,3.600000,3.600000,1.900000,3.600000,3.600000,1005123.000000,308205.281250,29428.132813,1672.966675,475.000000,247.699997
20:33:00,1541514900,2018-11-06T14:35:00,2018-11-06T09:35:00,2.010,2465.11,8.23,7.68,9.43,844.38,848.38,218.816666,31.83,1.0487,172,0,15.392,2.11207,4.20,52783,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,1005506.687500,308326.031250,29437.132813,1673.066650,475.000000,247.699997
20:33:30,1541514930,2018-11-06T14:35:30,2018-11-06T09:35:30,2.005,2466.12,8.30,7.78,9.52,844.39,848.33,219.666672,32.06,1.0484,172,0,15.353,2.10596,4.20,52788,1.533333,2.833333,2.833333,1.533333,2.833333,2.833333,1005903.000000,308450.812500,29449.500000,1674.699951,475.000000,247.699997
20:34:00,1541514960,2018-11-06T14:36:00,2018-11-06T09:36:00,2.008,2467.12,8.38,7.84,9.60,844.32,848.48,215.850006,31.97,1.0483,172,0,15.356,2.11207,4.20,52792,3.866667,5.066667,5.066667,3.866667,5.066667,5.066667,1006558.937500,308655.218750,29471.267578,1675.900024,475.000000,247.699997
20:34:30,1541514990,2018-11-06T14:36:30,2018-11-06T09:36:30,2.008,2468.12,8.49,7.85,9.68,844.45,848.56,217.899994,31.83,1.0480,172,0,15.356,2.10077,4.20,52796,2.433333,2.533333,2.533333,2.433333,2.533333,2.533333,1007088.812500,308816.562500,29478.599609,1676.433350,475.000000,247.699997
20:35:00,1541515020,2018-11-06T14:37:00,2018-11-06T09:37:00,2.009,2469.13,8.57,7.93,9.76,844.47,848.62,218.816666,31.66,1.0477,172,0,15.356,2.11085,4.20,52800,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1007496.125000,308945.468750,29488.800781,1676.533325,475.000000,247.699997
20:35:30,1541515050,2018-11-06T14:37:30,2018-11-06T09:37:30,2.011,2470.13,8.66,7.95,9.85,844.35,848.60,219.350006,31.39,1.0474,172,0,15.358,2.09773,4.20,52805,1.766667,2.200000,2.200000,1.766667,2.200000,2.200000,1007944.937500,309081.656250,29498.132813,1677.300049,475.000000,247.699997
20:36:00,1541515080,2018-11-06T14:38:00,2018-11-06T09:38:00,2.013,2471.14,8.77,8.06,9.94,844.35,848.63,219.466660,31.41,1.0470,173,0,15.358,2.10474,4.20,52809,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,1008430.687500,309236.000000,29510.132813,1677.833374,475.000000,247.699997
20:36:30,1541515110,2018-11-06T14:38:30,2018-11-06T09:38:30,2.005,2472.14,8.86,8.11,10.05,844.33,848.66,219.300003,31.42,1.0467,173,0,15.322,2.10016,4.20,52813,2.133333,3.733333,3.733333,2.133333,3.733333,3.733333,1008921.625000,309390.031250,29532.566406,1679.933350,475.000000,247.699997
20:37:00,1541515140,2018-11-06T14:39:00,2018-11-06T09:39:00,2.011,2473.15,8.95,8.21,10.14,844.30,848.67,219.183334,31.29,1.0464,173,0,15.321,2.09864,4.20,52816,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1009425.437500,309544.187500,29556.132813,1679.933350,475.000000,247.699997
20:37:30,1541515170,2018-11-06T14:39:30,2018-11-06T09:39:30,2.012,2474.15,9.04,8.28,10.20,844.27,848.63,218.800003,31.61,1.0459,173,0,15.322,2.10047,4.20,52820,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,1009942.250000,309704.531250,29573.966797,1680.166626,475.000000,247.699997
20:38:00,1541515200,2018-11-06T14:40:00,2018-11-06T09:40:00,2.015,2475.16,9.15,8.33,10.31,844.30,848.61,219.283340,31.22,1.0455,174,0,15.324,2.10963,4.20,52824,3.100000,4.433333,6.033333,3.100000,4.433333,6.033333,1010511.812500,309883.343750,29599.300781,1683.000000,476.333344,248.500000
20:38:30,1541515230,2018-11-06T14:40:30,2018-11-06T09:40:30,2.009,2476.17,9.24,8.40,10.40,844.22,848.71,218.733337,30.86,1.0453,174,0,15.286,2.10352,4.20,52828,2.500000,2.833333,5.300000,2.500000,2.833333,5.300000,1011061.375000,310053.687500,29611.367188,1686.266724,479.333344,250.300003
20:39:00,1541515260,2018-11-06T14:41:00,2018-11-06T09:41:00,2.011,2477.17,9.32,8.47,10.50,844.31,848.80,219.000000,30.74,1.0451,175,0,15.286,2.10596,4.20,52831,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,1011586.375000,310212.437500,29625.732422,1687.766724,479.333344,250.300003
20:39:30,1541515290,2018-11-06T14:41:30,2018-11-06T09:41:30,2.005,2478.18,9.41,8.53,10.54,844.36,848.78,214.366669,30.55,1.0448,175,0,15.249,2.09133,4.20,52835,2.133333,2.500000,3.366667,2.133333,2.500000,3.366667,1012056.625000,310360.625000,29636.367188,1688.833374,479.899994,250.300003
20:40:00,1541515320,2018-11-06T14:42:00,2018-11-06T09:42:00,2.006,2479.18,9.51,8.62,10.65,844.31,848.92,217.433334,30.30,1.0446,175,0,15.251,2.10199,4.20,52838,2.933333,3.200000,3.466667,2.933333,3.200000,3.466667,1012589.000000,310529.781250,29646.933594,1689.599976,480.200012,250.300003
20:40:30,1541515350,2018-11-06T14:42:30,2018-11-06T09:42:30,2.008,2480.18,9.60,8.66,10.76,844.44,848.85,218.283340,30.17,1.0442,175,0,15.252,2.08951,4.20,52842,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,1013183.000000,310715.625000,29659.699219,1690.766724,480.200012,250.300003
20:41:00,1541515380,2018-11-06T14:43:00,2018-11-06T09:43:00,2.012,2481.19,9.70,8.78,10.86,844.23,849.01,218.483337,30.15,1.0440,176,0,15.252,2.10565,4.20,52845,8.000000,10.800000,11.800000,8.000000,10.800000,11.800000,1014314.937500,311078.718750,29692.500000,1695.900024,481.533325,250.300003
20:41:30,1541515410,2018-11-06T14:43:30,2018-11-06T09:43:30,2.006,2482.19,9.79,8.82,10.94,844.42,849.07,216.266663,30.13,1.0437,176,0,15.214,2.09042,4.20,52849,6.200000,7.366667,7.633333,6.200000,7.366667,7.633333,1015281.187500,311379.312500,29704.267578,1698.166626,481.933319,250.300003
20:42:00,1541515440,2018-11-06T14:44:00,2018-11-06T09:44:00,2.006,2483.19,9.89,8.88,11.02,844.40,849.08,217.133331,29.78,1.0434,176,0,15.215,2.09255,4.20,52852,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,1015830.562500,311542.593750,29714.732422,1698.800049,481.933319,250.300003
20:42:30,1541515470,2018-11-06T14:44:30,2018-11-06T09:44:30,2.008,2484.20,9.97,8.94,11.12,844.43,849.24,215.949997,29.62,1.0433,176,0,15.217,2.09407,4.20,52855,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,1016320.375000,311696.781250,29727.900391,1699.033325,481.933319,250.300003
20:43:00,1541515500,2018-11-06T14:45:00,2018-11-06T09:45:00,2.008,2485.20,10.04,9.03,11.22,844.49,849.15,219.250000,29.45,1.0429,176,0,15.218,2.09377,4.20,52858,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1016814.375000,311844.906250,29737.267578,1699.033325,481.933319,250.300003
20:43:30,1541515530,2018-11-06T14:45:30,2018-11-06T09:45:30,2.010,2486.21,10.13,9.09,11.30,844.47,849.26,216.116669,29.62,1.0427,177,0,15.218,2.09651,4.20,52862,2.466667,3.400000,3.400000,2.466667,3.400000,3.400000,1017322.375000,312004.687500,29754.466797,1699.533325,481.933319,250.300003
20:44:00,1541515560,2018-11-06T14:46:00,2018-11-06T09:46:00,2.006,2487.21,10.21,9.15,11.38,844.58,849.35,218.300003,29.39,1.0425,177,0,15.182,2.08708,4.20,52865,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,1017948.812500,312201.562500,29773.033203,1700.699951,481.933319,250.300003
20:44:30,1541515590,2018-11-06T14:46:30,2018-11-06T09:46:30,2.008,2488.21,10.29,9.21,11.47,844.48,849.18,217.066666,29.41,1.0420,177,0,15.183,2.09103,4.20,52868,2.900000,5.000000,5.066667,2.900000,5.000000,5.066667,1018614.937500,312400.562500,29791.833984,1702.599976,482.000000,250.366669
20:45:00,1541515620,2018-11-06T14:47:00,2018-11-06T09:47:00,2.008,2489.22,10.37,9.28,11.51,844.51,849.14,217.683334,29.26,1.0416,177,0,15.185,2.09711,4.20,52871,3.533333,4.933333,5.533333,3.533333,4.933333,5.533333,1019255.312500,312598.343750,29812.199219,1704.266724,482.799988,251.166672
20:45:30,1541515650,2018-11-06T14:47:30,2018-11-06T09:47:30,2.012,2490.22,10.46,9.37,11.61,844.38,849.38,218.666672,29.03,1.0416,177,0,15.185,2.09224,4.20,52874,4.866667,5.533333,5.533333,4.866667,5.533333,5.533333,1019980.812500,312819.062500,29836.433594,1704.266724,482.799988,251.166672
20:46:00,1541515680,2018-11-06T14:48:00,2018-11-06T09:48:00,2.014,2491.23,10.55,9.42,11.70,844.46,849.26,218.383331,28.91,1.0411,178,0,15.187,2.09773,4.20,52877,4.133333,5.266667,5.500000,4.133333,5.266667,5.500000,1020691.437500,313032.093750,29849.400391,1705.333374,483.266663,251.166672
20:46:30,1541515710,2018-11-06T14:48:30,2018-11-06T09:48:30,2.009,2492.24,10.63,9.54,11.81,844.42,849.32,214.649994,28.65,1.0409,178,0,15.148,2.09651,4.20,52880,3.000000,4.200000,4.533333,3.000000,4.200000,4.533333,1021361.625000,313232.906250,29860.232422,1706.566650,483.666656,251.166672
20:47:00,1541515740,2018-11-06T14:49:00,2018-11-06T09:49:00,2.010,2493.24,10.71,9.58,11.85,844.60,849.30,218.466660,28.58,1.0406,178,0,15.151,2.08223,4.20,52883,2.966667,5.100000,5.100000,2.966667,5.100000,5.100000,1021959.375000,313418.562500,29876.699219,1709.133301,483.666656,251.166672
20:47:30,1541515770,2018-11-06T14:49:30,2018-11-06T09:49:30,2.013,2494.25,10.78,9.65,11.97,844.43,849.31,215.083328,28.62,1.0403,180,0,15.153,2.10443,4.20,52885,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,1022494.625000,313587.687500,29891.732422,1710.333374,483.666656,251.166672
20:48:00,1541515800,2018-11-06T14:50:00,2018-11-06T09:50:00,2.002,2495.25,10.85,9.73,12.02,844.70,849.35,212.550003,28.22,1.0402,180,0,15.080,2.09012,4.20,52888,3.466667,4.533333,4.666667,3.466667,4.533333,4.666667,1023163.375000,313788.875000,29914.232422,1710.466675,483.799988,251.300003
20:48:30,1541515830,2018-11-06T14:50:30,2018-11-06T09:50:30,2.000,2496.25,10.92,9.72,12.09,844.47,849.42,218.116669,28.00,1.0400,180,0,15.077,2.07375,4.12,52873,5.466667,6.200000,6.733333,5.466667,6.200000,6.733333,1023985.062500,314041.125000,29936.300781,1711.199951,484.533325,252.033340
20:49:00,1541515860,2018-11-06T14:51:00,2018-11-06T09:51:00,2.001,2497.25,10.97,9.63,12.18,844.56,849.67,216.116669,28.20,1.0401,180,0,15.072,2.07738,4.12,52857,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,1024792.937500,314279.406250,29951.632813,1712.033325,484.533325,252.033340
20:49:30,1541515890,2018-11-06T14:51:30,2018-11-06T09:51:30,2.002,2498.25,11.02,9.54,12.20,844.58,849.94,214.250000,28.03,1.0402,180,0,15.071,2.08101,4.11,52841,5.700000,7.033333,7.033333,5.700000,7.033333,7.033333,1025700.562500,314560.531250,29966.867188,1713.800049,484.533325,252.033340
20:50:00,1541515920,2018-11-06T14:52:00,2018-11-06T09:52:00,2.000,2499.25,11.08,9.48,12.25,844.67,850.07,215.916672,27.67,1.0402,180,0,15.071,2.07920,4.11,52824,5.200000,5.933333,6.266667,5.200000,5.933333,6.266667,1026487.750000,314809.687500,29987.099609,1714.199951,484.933319,252.433334
20:50:30,1541515950,2018-11-06T14:52:30,2018-11-06T09:52:30,2.002,2500.25,11.13,9.44,12.29,844.58,850.18,220.866669,27.73,1.0401,180,0,15.070,2.07768,4.11,52809,3.266667,4.533333,4.866667,3.266667,4.533333,4.866667,1027081.750000,314994.468750,30006.933594,1715.366699,485.399994,252.899994
20:51:00,1541515980,2018-11-06T14:53:00,2018-11-06T09:53:00,2.003,2501.25,11.17,9.41,12.39,844.59,850.20,215.100006,27.61,1.0400,180,0,15.071,2.09133,4.11,52792,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,1027708.687500,315184.625000,30024.033203,1716.099976,485.399994,252.899994
20:51:30,1541516010,2018-11-06T14:53:30,2018-11-06T09:53:30,2.001,2502.25,11.21,9.36,12.40,844.69,850.35,219.566666,27.59,1.0401,180,0,15.069,2.07315,4.10,52776,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1028242.000000,315347.718750,30033.900391,1716.400024,485.399994,252.899994
20:52:00,1541516040,2018-11-06T14:54:00,2018-11-06T09:54:00,2.002,2503.25,11.26,9.38,12.44,844.62,850.55,218.583328,27.47,1.0401,180,0,15.069,2.07768,4.10,52760,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1028811.375000,315524.687500,30041.500000,1716.400024,485.399994,252.899994
20:52:30,1541516070,2018-11-06T14:54:30,2018-11-06T09:54:30,2.002,2504.25,11.30,9.38,12.48,844.69,850.44,216.583328,27.41,1.0398,180,0,15.068,2.08314,4.10,52744,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,1029355.187500,315692.625000,30060.232422,1717.266724,485.399994,252.899994
20:53:00,1541516100,2018-11-06T14:55:00,2018-11-06T09:55:00,2.003,2505.26,11.36,9.39,12.55,844.51,850.64,218.550003,27.48,1.0399,180,0,15.069,2.07587,4.10,52728,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,1029888.625000,315853.718750,30071.367188,1717.400024,485.399994,252.899994
20:53:30,1541516130,2018-11-06T14:55:30,2018-11-06T09:55:30,2.006,2506.26,11.43,9.42,12.61,844.61,850.75,215.800003,27.41,1.0397,180,0,15.071,2.07920,4.09,52711,3.633333,5.333333,5.333333,3.633333,5.333333,5.333333,1030608.812500,316072.218750,30088.966797,1718.133301,485.399994,252.899994
20:54:00,1541516160,2018-11-06T14:56:00,2018-11-06T09:56:00,2.006,2507.26,11.48,9.44,12.62,844.54,850.64,217.366669,27.25,1.0394,180,0,15.071,2.08405,4.09,52695,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,1031315.812500,316286.843750,30104.566406,1720.000000,485.399994,252.899994
20:54:30,1541516190,2018-11-06T14:56:30,2018-11-06T09:56:30,2.006,2508.26,11.54,9.43,12.70,844.60,850.73,218.850006,27.31,1.0393,180,0,15.070,2.08738,4.09,52679,4.500000,5.633333,5.633333,4.500000,5.633333,5.633333,1032077.875000,316521.281250,30115.099609,1721.599976,485.399994,252.899994
20:55:00,1541516220,2018-11-06T14:57:00,2018-11-06T09:57:00,2.008,2509.27,11.61,9.51,12.79,844.50,850.85,218.016663,27.19,1.0392,180,0,15.070,2.09194,4.09,52663,7.300000,8.666667,8.666667,7.300000,8.666667,8.666667,1033205.750000,316873.531250,30148.833984,1721.933350,485.399994,252.899994
20:55:30,1541516250,2018-11-06T14:57:30,2018-11-06T09:57:30,2.009,2510.27,11.67,9.53,12.81,844.52,850.81,217.699997,26.83,1.0389,180,0,15.071,2.09498,4.09,52647,5.900000,6.966667,6.966667,5.900000,6.966667,6.966667,1034096.562500,317152.937500,30169.833984,1723.099976,485.399994,252.899994
20:56:00,1541516280,2018-11-06T14:58:00,2018-11-06T09:58:00,2.010,2511.28,11.73,9.58,12.86,844.68,850.93,219.166672,26.70,1.0389,180,0,15.072,2.08617,4.09,52630,4.000000,4.866667,5.366667,4.000000,4.866667,5.366667,1034798.375000,317372.875000,30185.867188,1724.199951,486.266663,252.899994
20:56:30,1541516310,2018-11-06T14:58:30,2018-11-06T09:58:30,2.011,2512.28,11.81,9.64,12.96,844.69,850.96,217.350006,26.63,1.0386,180,0,15.072,2.08465,4.09,52614,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1035424.687500,317570.875000,30197.367188,1724.400024,486.266663,252.899994
20:57:00,1541516340,2018-11-06T14:59:00,2018-11-06T09:59:00,2.014,2513.29,11.88,9.69,13.02,844.59,850.98,219.633331,26.18,1.0384,180,0,15.074,2.08526,4.09,52598,3.400000,5.100000,5.100000,3.400000,5.100000,5.100000,1036099.812500,317778.593750,30213.900391,1725.066650,486.266663,252.899994
20:57:30,1541516370,2018-11-06T14:59:30,2018-11-06T09:59:30,2.014,2514.30,11.93,9.73,13.11,844.58,850.91,220.850006,26.15,1.0381,181,0,15.074,2.09224,4.09,52582,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,1036788.000000,317985.375000,30229.333984,1725.933350,486.266663,252.899994
20:58:00,1541516400,2018-11-06T15:00:00,2018-11-06T10:00:00,2.009,2515.30,12.01,9.76,13.16,844.61,850.98,217.883331,26.00,1.0379,181,0,15.038,2.08435,4.09,52565,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,1037336.375000,318155.187500,30243.333984,1725.933350,486.266663,252.899994
20:58:30,1541516430,2018-11-06T15:00:30,2018-11-06T10:00:30,2.010,2516.31,12.07,9.82,13.20,844.65,850.94,216.316666,25.95,1.0376,181,0,15.042,2.07587,4.09,52549,2.400000,3.600000,4.333333,2.400000,3.600000,4.333333,1037866.375000,318321.437500,30258.699219,1726.566650,486.899994,253.533340
20:59:00,1541516460,2018-11-06T15:01:00,2018-11-06T10:01:00,2.009,2517.31,12.13,10.04,13.28,844.55,850.80,220.233337,25.76,1.0373,181,0,15.049,2.07829,4.20,52561,2.400000,4.800000,5.000000,2.400000,4.800000,5.000000,1038429.875000,318495.593750,30283.533203,1727.766724,487.133331,253.766663
20:59:30,1541516490,2018-11-06T15:01:30,2018-11-06T10:01:30,2.016,2518.32,12.23,10.36,13.38,844.71,850.54,218.383331,25.61,1.0366,184,0,15.053,2.10443,4.20,52572,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1038902.625000,318644.593750,30297.632813,1728.533325,487.133331,253.766663
21:00:00,1541516520,2018-11-06T15:02:00,2018-11-06T10:02:00,2.003,2519.32,12.29,10.66,13.42,844.72,850.19,213.366669,25.60,1.0359,184,0,14.966,2.07829,4.20,52582,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1039486.000000,318834.125000,30310.767578,1728.966675,487.133331,253.766663
21:00:30,1541516550,2018-11-06T15:02:30,2018-11-06T10:02:30,2.002,2520.32,12.38,10.87,13.56,844.59,850.17,218.750000,25.58,1.0356,184,0,14.969,2.07466,4.20,52591,3.333333,4.533333,4.533333,3.333333,4.533333,4.533333,1040172.375000,319046.468750,30330.267578,1729.866699,487.133331,253.766663
21:01:00,1541516580,2018-11-06T15:03:00,2018-11-06T10:03:00,2.006,2521.33,12.45,11.06,13.60,844.61,849.81,214.300003,25.40,1.0349,184,0,14.972,2.08101,4.20,52600,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,1040891.750000,319274.031250,30353.699219,1730.699951,487.133331,253.766663
21:01:30,1541516610,2018-11-06T15:03:30,2018-11-06T10:03:30,2.009,2522.33,12.54,11.24,13.71,844.58,849.69,219.016663,25.57,1.0344,184,0,14.974,2.08587,4.20,52609,3.433333,4.233333,4.233333,3.433333,4.233333,4.233333,1041512.562500,319471.375000,30374.666016,1731.133301,487.133331,253.766663
21:02:00,1541516640,2018-11-06T15:04:00,2018-11-06T10:04:00,2.009,2523.33,12.61,11.40,13.75,844.59,849.57,218.866669,25.43,1.0340,184,0,14.975,2.07950,4.20,52617,3.300000,4.166667,5.066667,3.300000,4.166667,5.066667,1042208.375000,319681.687500,30388.500000,1731.666626,487.666656,254.300003
21:02:30,1541516670,2018-11-06T15:04:30,2018-11-06T10:04:30,2.011,2524.34,12.67,11.52,13.84,844.63,849.37,218.949997,25.35,1.0335,185,0,14.977,2.08435,4.20,52625,2.966667,3.200000,3.433333,2.966667,3.200000,3.433333,1042777.437500,319853.906250,30403.166016,1732.000000,488.000000,254.633331
21:03:00,1541516700,2018-11-06T15:05:00,2018-11-06T10:05:00,2.011,2525.35,12.75,11.67,13.86,844.60,849.38,217.716660,25.09,1.0333,185,0,14.942,2.07435,4.20,52633,5.033333,6.433333,6.733333,5.033333,6.433333,6.733333,1043593.062500,320110.656250,30420.000000,1733.699951,488.000000,254.633331
21:03:30,1541516730,2018-11-06T15:05:30,2018-11-06T10:05:30,2.011,2526.35,12.80,11.76,13.97,844.57,849.22,209.566666,24.85,1.0329,186,0,14.944,2.08162,4.20,52641,5.500000,8.433333,10.733334,5.500000,8.433333,10.733334,1044594.187500,320418.343750,30457.333984,1738.133301,490.666656,255.500000
21:04:00,1541516760,2018-11-06T15:06:00,2018-11-06T10:06:00,2.005,2527.35,12.87,11.88,13.99,844.55,849.12,215.766663,24.75,1.0325,186,0,14.911,2.07375,4.20,52648,3.400000,4.566667,5.100000,3.400000,4.566667,5.100000,1045241.875000,320617.062500,30476.666016,1739.133301,491.466675,255.500000
21:04:30,1541516790,2018-11-06T15:06:30,2018-11-06T10:06:30,2.007,2528.36,12.91,11.96,14.07,844.70,849.11,215.666672,24.84,1.0324,186,0,14.910,2.07647,4.20,52655,6.433333,7.100000,7.966667,6.433333,7.100000,7.966667,1046343.437500,320948.312500,30495.400391,1740.966675,492.633331,255.500000
21:05:00,1541516820,2018-11-06T15:07:00,2018-11-06T10:07:00,2.007,2529.36,12.96,12.03,14.14,844.76,849.29,215.199997,24.70,1.0324,186,0,14.913,2.07073,4.20,52663,3.033333,4.333333,5.066667,3.033333,4.333333,5.066667,1047006.187500,321148.906250,30518.433594,1742.166626,493.200012,255.500000
21:05:30,1541516850,2018-11-06T15:07:30,2018-11-06T10:07:30,2.008,2530.37,13.01,12.14,14.22,844.64,848.99,214.483337,24.71,1.0318,186,0,14.913,2.08314,4.20,52670,2.833333,3.066667,3.566667,2.833333,3.066667,3.566667,1047561.000000,321323.406250,30532.066406,1742.900024,493.700012,256.000000
21:06:00,1541516880,2018-11-06T15:08:00,2018-11-06T10:08:00,2.008,2531.37,13.06,12.22,14.23,844.61,848.95,218.100006,24.67,1.0316,186,0,14.916,2.07647,4.20,52676,2.700000,3.633333,4.033333,2.700000,3.633333,4.033333,1048137.625000,321503.031250,30552.533203,1744.266724,494.066681,256.366669
21:06:30,1541516910,2018-11-06T15:08:30,2018-11-06T10:08:30,2.011,2532.38,13.10,12.29,14.26,844.57,848.92,216.183334,24.74,1.0314,187,0,14.916,2.07345,4.20,52683,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,1048675.500000,321667.375000,30564.433594,1745.866699,494.066681,256.366669
21:07:00,1541516940,2018-11-06T15:09:00,2018-11-06T10:09:00,2.005,2533.38,13.14,12.30,14.31,844.66,848.91,215.949997,24.72,1.0313,187,0,14.882,2.06982,4.20,52690,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1049218.125000,321841.687500,30582.466797,1745.900024,494.066681,256.366669
21:07:30,1541516970,2018-11-06T15:09:30,2018-11-06T10:09:30,2.004,2534.38,13.18,12.42,14.38,844.54,848.92,212.183334,24.59,1.0311,187,0,14.883,2.06680,4.20,52696,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1049816.875000,322028.625000,30594.300781,1746.733276,494.066681,256.366669
21:08:00,1541517000,2018-11-06T15:10:00,2018-11-06T10:10:00,2.007,2535.38,13.22,12.48,14.41,844.61,848.81,218.283340,24.50,1.0309,187,0,14.883,2.07466,4.20,52703,3.166667,3.900000,4.600000,3.166667,3.900000,4.600000,1050455.750000,322227.843750,30606.267578,1747.466675,494.799988,256.933319
21:08:30,1541517030,2018-11-06T15:10:30,2018-11-06T10:10:30,2.007,2536.39,13.27,12.55,14.47,844.69,848.93,218.199997,24.48,1.0308,187,0,14.883,2.07708,4.20,52709,3.733333,5.266667,5.933333,3.733333,5.266667,5.933333,1051149.750000,322450.187500,30631.632813,1748.433350,495.766663,257.233337
21:09:00,1541517060,2018-11-06T15:11:00,2018-11-06T10:11:00,2.007,2537.39,13.31,12.52,14.49,844.62,848.80,218.399994,24.46,1.0305,187,0,14.884,2.06138,4.20,52715,5.566667,6.000000,6.000000,5.566667,6.000000,6.000000,1052051.750000,322728.968750,30648.966797,1748.433350,495.766663,257.233337
21:09:30,1541517090,2018-11-06T15:11:30,2018-11-06T10:11:30,2.007,2538.39,13.36,12.65,14.52,844.66,848.81,221.833328,24.32,1.0304,187,0,14.885,2.07103,4.20,52721,7.066667,7.733333,8.000000,7.066667,7.733333,8.000000,1053059.000000,323048.718750,30670.132813,1749.133301,496.366669,257.233337
21:10:00,1541517120,2018-11-06T15:12:00,2018-11-06T10:12:00,2.009,2539.40,13.40,12.71,14.57,844.71,848.88,213.933334,24.42,1.0303,187,0,14.884,2.08192,4.20,52727,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,1053871.250000,323296.937500,30689.966797,1752.133301,496.633331,257.233337
21:10:30,1541517150,2018-11-06T15:12:30,2018-11-06T10:12:30,2.012,2540.40,13.43,12.76,14.63,844.67,848.82,214.866669,24.22,1.0301,188,0,14.886,2.07950,4.20,52733,4.866667,6.800000,6.800000,4.866667,6.800000,6.800000,1054706.250000,323554.375000,30718.732422,1753.733276,496.633331,257.233337
21:11:00,1541517180,2018-11-06T15:13:00,2018-11-06T10:13:00,2.007,2541.41,13.46,12.80,14.66,844.68,848.71,216.916672,24.06,1.0299,188,0,14.852,2.07647,4.20,52738,3.133333,3.933333,4.200000,3.133333,3.933333,4.200000,1055310.125000,323740.687500,30735.732422,1754.333374,497.200012,257.233337
21:11:30,1541517210,2018-11-06T15:13:30,2018-11-06T10:13:30,2.006,2542.41,13.50,12.86,14.70,844.59,848.68,218.083328,24.32,1.0297,188,0,14.852,2.06499,4.20,52744,3.400000,5.366667,5.733333,3.400000,5.366667,5.733333,1056032.625000,323960.968750,30757.933594,1756.300049,497.500000,257.233337
21:12:00,1541517240,2018-11-06T15:14:00,2018-11-06T10:14:00,2.006,2543.41,13.54,12.90,14.73,844.53,848.69,216.449997,24.40,1.0295,188,0,14.852,2.05957,4.20,52749,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1056682.500000,324162.687500,30778.833984,1756.699951,497.500000,257.233337
21:12:30,1541517270,2018-11-06T15:14:30,2018-11-06T10:14:30,2.009,2544.42,13.58,12.95,14.77,844.55,848.71,215.933334,24.30,1.0294,188,0,14.853,2.07043,4.20,52755,4.400000,5.066667,5.466667,4.400000,5.066667,5.466667,1057506.250000,324414.875000,30790.099609,1758.033325,497.966675,257.433319
21:13:00,1541517300,2018-11-06T15:15:00,2018-11-06T10:15:00,2.011,2545.42,13.62,12.98,14.81,844.56,848.68,216.149994,24.03,1.0293,188,0,14.854,2.06741,4.20,52760,3.600000,5.100000,6.000000,3.600000,5.100000,6.000000,1058192.625000,324627.718750,30811.599609,1761.533325,499.233337,258.100006
21:13:30,1541517330,2018-11-06T15:15:30,2018-11-06T10:15:30,2.010,2546.43,13.66,13.04,14.88,844.58,848.80,216.899994,24.05,1.0293,189,0,14.853,2.07375,4.20,52765,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,1058841.125000,324829.187500,30821.666016,1761.900024,499.233337,258.100006
21:14:00,1541517360,2018-11-06T15:16:00,2018-11-06T10:16:00,2.006,2547.43,13.71,13.07,14.88,844.65,848.66,215.416672,23.82,1.0289,189,0,14.822,2.05476,4.20,52770,2.766667,2.900000,3.566667,2.766667,2.900000,3.566667,1059425.750000,325004.031250,30831.900391,1763.266724,500.100006,258.100006
21:14:30,1541517390,2018-11-06T15:16:30,2018-11-06T10:16:30,2.009,2548.44,13.76,13.09,14.92,844.66,848.78,213.050003,23.72,1.0289,189,0,14.822,2.07466,4.20,52776,3.433333,3.800000,3.833333,3.433333,3.800000,3.833333,1060088.625000,325202.562500,30846.400391,1763.433350,500.133331,258.100006
21:15:00,1541517420,2018-11-06T15:17:00,2018-11-06T10:17:00,2.007,2549.44,13.80,13.16,15.02,844.68,848.64,215.250000,23.68,1.0286,189,0,14.821,2.05867,4.20,52780,6.366667,8.100000,8.433333,6.366667,8.100000,8.433333,1061149.500000,325523.437500,30868.833984,1768.099976,500.966675,258.100006
21:15:30,1541517450,2018-11-06T15:17:30,2018-11-06T10:17:30,2.008,2550.44,13.83,13.19,15.03,844.59,848.58,214.416672,23.74,1.0284,189,0,14.821,2.07043,4.20,52785,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,1061793.375000,325721.000000,30878.833984,1769.199951,500.966675,258.100006
21:16:00,1541517480,2018-11-06T15:18:00,2018-11-06T10:18:00,2.009,2551.45,13.86,13.27,15.06,844.58,848.58,218.083328,23.99,1.0282,189,0,14.822,2.05656,4.20,52790,3.566667,4.300000,4.300000,3.566667,4.300000,4.300000,1062435.750000,325918.531250,30895.699219,1770.266724,500.966675,258.100006
21:16:30,1541517510,2018-11-06T15:18:30,2018-11-06T10:18:30,2.009,2552.45,13.91,13.30,15.10,844.51,848.62,215.399994,23.88,1.0281,189,0,14.825,2.05506,4.20,52795,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,1063044.375000,326109.187500,30921.566406,1771.066650,500.966675,258.100006
21:17:00,1541517540,2018-11-06T15:19:00,2018-11-06T10:19:00,2.007,2553.46,13.95,13.34,15.15,844.45,848.58,216.666672,24.12,1.0279,189,0,14.824,2.07133,4.20,52800,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,1063583.375000,326279.906250,30933.632813,1771.766724,500.966675,258.100006
21:17:30,1541517570,2018-11-06T15:19:30,2018-11-06T10:19:30,2.006,2554.46,14.00,13.43,15.19,844.52,848.47,218.216660,23.75,1.0276,189,0,14.825,2.05807,4.20,52804,3.200000,3.533333,3.533333,3.200000,3.533333,3.533333,1064209.000000,326480.718750,30943.433594,1771.966675,500.966675,258.100006
21:18:00,1541517600,2018-11-06T15:20:00,2018-11-06T10:20:00,2.013,2555.47,14.06,13.43,15.23,844.58,848.72,213.899994,23.58,1.0277,190,0,14.825,2.07224,4.20,52809,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,1064872.750000,326690.281250,30960.732422,1772.300049,500.966675,258.100006
21:18:30,1541517630,2018-11-06T15:20:30,2018-11-06T10:20:30,2.004,2556.47,14.10,13.45,15.27,844.65,848.63,212.949997,23.52,1.0275,190,0,14.792,2.06168,4.20,52813,3.533333,5.733333,5.733333,3.533333,5.733333,5.733333,1065549.125000,326901.031250,30981.732422,1774.566650,500.966675,258.100006
21:19:00,1541517660,2018-11-06T15:21:00,2018-11-06T10:21:00,2.006,2557.47,14.16,13.48,15.33,844.56,848.75,216.183334,23.49,1.0274,190,0,14.791,2.05807,4.20,52817,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,1066241.375000,327114.187500,30996.900391,1774.566650,500.966675,258.100006
21:19:30,1541517690,2018-11-06T15:21:30,2018-11-06T10:21:30,2.008,2558.48,14.20,13.53,15.35,844.55,848.56,215.883331,23.42,1.0270,190,0,14.793,2.06711,4.20,52822,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,1066989.500000,327346.625000,31013.466797,1774.566650,500.966675,258.100006
21:20:00,1541517720,2018-11-06T15:22:00,2018-11-06T10:22:00,2.010,2559.48,14.25,13.57,15.40,844.59,848.57,215.716660,23.36,1.0268,190,0,14.794,2.06560,4.20,52826,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,1067570.500000,327532.937500,31026.699219,1775.000000,500.966675,258.100006
21:20:30,1541517750,2018-11-06T15:22:30,2018-11-06T10:22:30,2.011,2560.49,14.33,13.60,15.46,844.52,848.69,218.933334,23.51,1.0267,190,0,14.793,2.05777,4.20,52830,3.533333,4.433333,4.433333,3.533333,4.433333,4.433333,1068308.625000,327758.562500,31042.367188,1776.033325,500.966675,258.100006
21:21:00,1541517780,2018-11-06T15:23:00,2018-11-06T10:23:00,2.013,2561.49,14.38,13.69,15.52,844.53,848.71,216.683334,23.63,1.0265,190,0,14.794,2.05536,4.20,52834,2.966667,3.400000,4.100000,2.966667,3.400000,4.100000,1068953.500000,327950.656250,31056.199219,1777.966675,501.766663,258.100006
21:21:30,1541517810,2018-11-06T15:23:30,2018-11-06T10:23:30,2.013,2562.50,14.43,13.72,15.60,844.57,848.75,216.183334,23.24,1.0264,191,0,14.793,2.07043,4.20,52838,3.566667,3.800000,3.866667,3.566667,3.800000,3.866667,1069626.500000,328154.812500,31073.099609,1778.033325,501.833344,258.100006
21:22:00,1541517840,2018-11-06T15:24:00,2018-11-06T10:24:00,2.009,2563.50,14.48,13.79,15.62,844.58,848.76,213.983337,23.15,1.0262,191,0,14.760,2.06198,4.20,52842,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,1070420.250000,328396.125000,31094.367188,1778.733276,501.833344,258.100006
21:22:30,1541517870,2018-11-06T15:24:30,2018-11-06T10:24:30,2.009,2564.51,14.53,13.81,15.68,844.51,848.65,216.850006,23.31,1.0259,191,0,14.759,2.05987,4.20,52846,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,1071162.375000,328624.343750,31113.166016,1781.266724,501.833344,258.100006
21:23:00,1541517900,2018-11-06T15:25:00,2018-11-06T10:25:00,2.010,2565.51,14.57,13.89,15.73,844.53,848.62,213.633331,23.35,1.0257,191,0,14.760,2.05807,4.20,52849,3.166667,3.300000,3.300000,3.166667,3.300000,3.300000,1071783.625000,328820.437500,31119.066406,1781.500000,501.833344,258.100006
21:23:30,1541517930,2018-11-06T15:25:30,2018-11-06T10:25:30,2.010,2566.52,14.62,13.92,15.80,844.44,848.63,216.333328,23.41,1.0255,191,0,14.761,2.06499,4.20,52853,3.366667,3.733333,3.733333,3.366667,3.733333,3.733333,1072420.875000,329014.312500,31134.433594,1781.500000,501.833344,258.100006
21:24:00,1541517960,2018-11-06T15:26:00,2018-11-06T10:26:00,2.010,2567.52,14.66,13.96,15.85,844.54,848.60,217.666672,23.13,1.0254,191,0,14.762,2.05867,4.20,52857,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,1073058.875000,329210.437500,31150.000000,1781.500000,501.833344,258.100006
21:24:30,1541517990,2018-11-06T15:26:30,2018-11-06T10:26:30,2.011,2568.53,14.72,14.02,15.87,844.63,848.63,217.483337,23.39,1.0252,191,0,14.764,2.05777,4.20,52860,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,1073757.000000,329428.656250,31170.500000,1781.500000,501.833344,258.100006
21:25:00,1541518020,2018-11-06T15:27:00,2018-11-06T10:27:00,2.011,2569.54,14.78,14.03,15.93,844.59,848.73,217.949997,23.25,1.0251,191,0,14.762,2.05416,4.20,52864,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,1074451.125000,329643.687500,31187.699219,1781.500000,501.833344,258.100006
21:25:30,1541518050,2018-11-06T15:27:30,2018-11-06T10:27:30,2.013,2570.54,14.82,14.08,15.95,844.65,848.78,216.149994,22.83,1.0250,191,0,14.762,2.05717,4.20,52867,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,1075178.500000,329868.531250,31206.599609,1782.099976,501.833344,258.100006
21:26:00,1541518080,2018-11-06T15:28:00,2018-11-06T10:28:00,2.016,2571.55,14.88,14.11,15.98,844.58,848.76,216.600006,22.90,1.0248,193,0,14.765,2.07163,4.20,52871,7.766667,8.766666,8.766666,7.766667,8.766666,8.766666,1076427.750000,330253.718750,31229.867188,1782.366699,501.833344,258.100006
21:26:30,1541518110,2018-11-06T15:28:30,2018-11-06T10:28:30,2.003,2572.55,14.94,14.21,16.08,844.62,848.86,213.933334,22.50,1.0247,193,0,14.699,2.05356,4.20,52874,6.266667,7.533333,7.533333,6.266667,7.533333,7.533333,1077476.250000,330578.187500,31257.433594,1783.199951,501.833344,258.100006
21:27:00,1541518140,2018-11-06T15:29:00,2018-11-06T10:29:00,2.004,2573.56,14.99,14.25,16.12,844.63,848.77,214.216660,22.41,1.0244,193,0,14.700,2.05747,4.20,52877,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1078270.250000,330826.375000,31290.867188,1784.099976,501.833344,258.100006
21:27:30,1541518170,2018-11-06T15:29:30,2018-11-06T10:29:30,2.006,2574.56,15.05,14.28,16.18,844.70,848.73,216.050003,22.57,1.0242,193,0,14.701,2.05356,4.20,52881,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,1078903.000000,331022.125000,31304.966797,1784.099976,501.833344,258.100006
21:28:00,1541518200,2018-11-06T15:30:00,2018-11-06T10:30:00,2.006,2575.56,15.11,14.34,16.24,844.58,848.72,216.350006,22.64,1.0239,193,0,14.700,2.04936,4.20,52884,3.100000,3.866667,4.433333,3.100000,3.866667,4.433333,1079573.500000,331230.093750,31318.533203,1785.633301,502.500000,258.766663
21:28:30,1541518230,2018-11-06T15:30:30,2018-11-06T10:30:30,2.009,2576.57,15.17,14.36,16.28,844.54,848.81,215.466660,22.82,1.0238,193,0,14.700,2.06048,4.20,52887,3.000000,3.366667,3.566667,3.000000,3.366667,3.566667,1080230.625000,331429.625000,31333.599609,1785.833374,502.700012,258.966675
21:29:00,1541518260,2018-11-06T15:31:00,2018-11-06T10:31:00,2.011,2577.57,15.23,14.46,16.34,844.60,848.80,216.933334,22.58,1.0236,193,0,14.702,2.04636,4.20,52890,3.500000,3.800000,3.800000,3.500000,3.800000,3.800000,1080890.625000,331639.187500,31345.232422,1786.066650,502.700012,258.966675
21:29:30,1541518290,2018-11-06T15:31:30,2018-11-06T10:31:30,2.012,2578.58,15.28,14.50,16.39,844.46,848.74,217.333328,22.66,1.0233,194,0,14.701,2.05837,4.20,52893,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,1081546.375000,331846.687500,31364.000000,1786.699951,502.700012,258.966675
21:30:00,1541518320,2018-11-06T15:32:00,2018-11-06T10:32:00,2.006,2579.58,15.33,14.56,16.44,844.71,848.75,214.783340,22.32,1.0232,194,0,14.669,2.04786,4.20,52896,3.933333,4.133333,4.133333,3.933333,4.133333,4.133333,1082232.750000,332070.843750,31381.199219,1786.699951,502.700012,258.966675
21:30:30,1541518350,2018-11-06T15:32:30,2018-11-06T10:32:30,2.007,2580.58,15.37,14.60,16.52,844.70,848.85,215.066666,22.10,1.0232,194,0,14.670,2.06108,4.20,52899,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1082939.750000,332285.781250,31399.367188,1786.699951,502.700012,258.966675
21:31:00,1541518380,2018-11-06T15:33:00,2018-11-06T10:33:00,2.007,2581.59,15.41,14.67,16.53,844.77,848.79,210.633331,22.17,1.0229,194,0,14.669,2.05536,4.20,52902,3.900000,4.400000,4.400000,3.900000,4.400000,4.400000,1083691.875000,332518.593750,31413.699219,1786.699951,502.700012,258.966675
21:31:30,1541518410,2018-11-06T15:33:30,2018-11-06T10:33:30,2.010,2582.59,15.44,14.68,16.59,844.49,848.81,212.383331,22.25,1.0228,194,0,14.670,2.05927,4.20,52905,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,1084463.625000,332756.937500,31429.000000,1786.733276,502.700012,258.966675
21:32:00,1541518440,2018-11-06T15:34:00,2018-11-06T10:34:00,2.009,2583.60,15.48,14.74,16.64,844.51,848.75,216.166672,22.26,1.0226,194,0,14.665,2.04516,4.13,52902,3.500000,4.666667,5.366667,3.500000,4.666667,5.366667,1085192.375000,332982.843750,31456.666016,1788.233276,503.366669,259.633331
21:32:30,1541518470,2018-11-06T15:34:30,2018-11-06T10:34:30,2.010,2584.60,15.50,14.64,16.66,844.61,848.82,212.583328,22.28,1.0226,194,0,14.666,2.04816,4.12,52886,3.200000,3.900000,4.033333,3.200000,3.900000,4.033333,1085873.750000,333189.593750,31468.166016,1788.433350,503.566681,259.833344
21:33:00,1541518500,2018-11-06T15:35:00,2018-11-06T10:35:00,2.010,2585.61,15.53,14.54,16.74,844.60,849.10,213.433334,22.16,1.0229,194,0,14.661,2.05987,4.12,52869,3.566667,3.900000,3.900000,3.566667,3.900000,3.900000,1086578.375000,333408.812500,31477.099609,1788.433350,503.566681,259.833344
21:33:30,1541518530,2018-11-06T15:35:30,2018-11-06T10:35:30,2.009,2586.61,15.55,14.43,16.70,844.70,849.34,214.433334,22.03,1.0231,194,0,14.663,2.05236,4.12,52854,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,1087303.625000,333631.125000,31494.500000,1788.433350,503.566681,259.833344
21:34:00,1541518560,2018-11-06T15:36:00,2018-11-06T10:36:00,2.007,2587.62,15.56,14.35,16.76,844.62,849.42,215.500000,22.03,1.0232,194,0,14.661,2.05506,4.12,52838,4.666667,5.200000,5.200000,4.666667,5.200000,5.200000,1088135.375000,333875.812500,31518.099609,1788.866699,503.566681,259.833344
21:34:30,1541518590,2018-11-06T15:36:30,2018-11-06T10:36:30,2.012,2588.62,15.57,14.33,16.78,844.62,849.44,215.233337,21.97,1.0232,195,0,14.661,2.06108,4.11,52822,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,1088888.625000,334112.812500,31542.300781,1789.300049,503.566681,259.833344
21:35:00,1541518620,2018-11-06T15:37:00,2018-11-06T10:37:00,2.003,2589.63,15.57,14.25,16.75,844.70,849.55,213.600006,22.61,1.0232,195,0,14.626,2.04846,4.12,52806,4.000000,4.066667,4.066667,4.000000,4.066667,4.066667,1089633.125000,334343.000000,31556.466797,1789.300049,503.566681,259.833344
21:35:30,1541518650,2018-11-06T15:37:30,2018-11-06T10:37:30,2.003,2590.63,15.58,14.21,16.77,844.59,849.68,212.816666,22.25,1.0234,195,0,14.626,2.05957,4.12,52790,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,1090485.000000,334613.062500,31577.599609,1789.433350,503.566681,259.833344
21:36:00,1541518680,2018-11-06T15:38:00,2018-11-06T10:38:00,2.002,2591.63,15.60,14.18,16.77,844.61,849.70,212.233337,22.26,1.0233,195,0,14.627,2.03888,4.11,52774,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,1091425.750000,334901.000000,31601.132813,1791.300049,503.566681,259.833344
21:36:30,1541518710,2018-11-06T15:38:30,2018-11-06T10:38:30,2.003,2592.63,15.62,14.17,16.78,844.66,849.61,213.833328,22.37,1.0231,195,0,14.625,2.05206,4.11,52758,3.800000,5.000000,5.400000,3.800000,5.000000,5.400000,1092177.750000,335133.937500,31621.000000,1793.533325,504.333344,260.600006
21:37:00,1541518740,2018-11-06T15:39:00,2018-11-06T10:39:00,2.003,2593.63,15.64,14.17,16.82,844.68,849.93,211.750000,22.52,1.0234,195,0,14.627,2.05747,4.11,52743,3.800000,4.666667,5.400000,3.800000,4.666667,5.400000,1092886.000000,335357.906250,31645.033203,1794.500000,505.299988,261.566681
21:37:30,1541518770,2018-11-06T15:39:30,2018-11-06T10:39:30,2.002,2594.63,15.66,14.14,16.83,844.70,849.90,216.133331,22.53,1.0233,195,0,14.627,2.04037,4.11,52726,4.533333,5.366667,5.366667,4.533333,5.366667,5.366667,1093689.500000,335606.656250,31673.400391,1794.500000,505.299988,261.566681
21:38:00,1541518800,2018-11-06T15:40:00,2018-11-06T10:40:00,2.003,2595.63,15.69,14.09,16.85,844.62,850.08,214.316666,22.32,1.0235,195,0,14.625,2.05146,4.11,52710,4.400000,5.333333,5.433333,4.400000,5.333333,5.433333,1094500.250000,335861.375000,31695.699219,1795.300049,505.566681,261.833344
21:38:30,1541518830,2018-11-06T15:40:30,2018-11-06T10:40:30,2.001,2596.63,15.71,14.18,16.86,844.61,849.86,216.333328,22.67,1.0231,195,0,14.627,2.03948,4.11,52695,4.566667,5.500000,6.100000,4.566667,5.500000,6.100000,1095333.125000,336122.875000,31720.433594,1797.099976,506.166656,262.433319
21:39:00,1541518860,2018-11-06T15:41:00,2018-11-06T10:41:00,2.003,2597.64,15.75,14.19,16.89,844.66,849.88,216.899994,23.04,1.0229,195,0,14.626,2.04786,4.11,52679,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,1096115.625000,336365.437500,31744.232422,1798.166626,506.166656,262.433319
21:39:30,1541518890,2018-11-06T15:41:30,2018-11-06T10:41:30,2.002,2598.64,15.78,14.16,16.92,844.75,850.01,216.949997,22.88,1.0230,195,0,14.627,2.04247,4.11,52663,5.800000,6.533333,6.533333,5.800000,6.533333,6.533333,1097150.000000,336670.343750,31768.833984,1799.166626,506.166656,262.433319
21:40:00,1541518920,2018-11-06T15:42:00,2018-11-06T10:42:00,2.004,2599.64,15.81,14.21,16.95,844.69,849.97,216.633331,22.71,1.0229,195,0,14.626,2.04726,4.10,52647,5.166667,5.933333,5.933333,5.166667,5.933333,5.933333,1098083.125000,336953.875000,31790.232422,1799.766724,506.166656,262.433319
21:40:30,1541518950,2018-11-06T15:42:30,2018-11-06T10:42:30,2.006,2600.64,15.83,14.21,17.03,844.63,849.99,216.316666,22.53,1.0228,195,0,14.626,2.05386,4.10,52631,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1098906.750000,337195.718750,31804.632813,1800.566650,506.166656,262.433319
21:41:00,1541518980,2018-11-06T15:43:00,2018-11-06T10:43:00,2.006,2601.64,15.87,14.24,17.05,844.59,849.99,212.183334,22.46,1.0227,195,0,14.627,2.04756,4.10,52615,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,1099641.375000,337422.187500,31817.732422,1801.233276,506.166656,262.433319
21:41:30,1541519010,2018-11-06T15:43:30,2018-11-06T10:43:30,2.007,2602.65,15.91,14.25,17.05,844.69,850.14,214.449997,22.48,1.0227,195,0,14.627,2.06168,4.10,52599,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,1100465.375000,337679.312500,31843.132813,1802.466675,506.166656,262.433319
21:42:00,1541519040,2018-11-06T15:44:00,2018-11-06T10:44:00,2.007,2603.65,15.93,14.27,17.08,844.66,850.03,217.116669,22.48,1.0225,195,0,14.627,2.04876,4.09,52583,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,1101188.250000,337908.781250,31860.000000,1803.199951,506.166656,262.433319
21:42:30,1541519070,2018-11-06T15:44:30,2018-11-06T10:44:30,2.006,2604.65,15.97,14.30,17.12,844.62,850.02,217.533340,22.67,1.0223,195,0,14.628,2.04456,4.10,52567,4.733333,5.600000,5.600000,4.733333,5.600000,5.600000,1102005.375000,338166.031250,31884.232422,1804.966675,506.166656,262.433319
21:43:00,1541519100,2018-11-06T15:45:00,2018-11-06T10:45:00,2.009,2605.66,16.00,14.33,17.13,844.61,850.07,217.833328,22.60,1.0223,195,0,14.627,2.04247,4.09,52551,4.366667,5.233333,5.233333,4.366667,5.233333,5.233333,1102829.000000,338423.906250,31904.199219,1805.900024,506.166656,262.433319
21:43:30,1541519130,2018-11-06T15:45:30,2018-11-06T10:45:30,2.009,2606.66,16.02,14.38,17.16,844.61,850.06,210.850006,22.72,1.0222,195,0,14.628,2.05897,4.10,52535,4.566667,5.033333,5.233333,4.566667,5.033333,5.233333,1103690.625000,338694.812500,31920.099609,1806.900024,506.433319,262.700012
21:44:00,1541519160,2018-11-06T15:46:00,2018-11-06T10:46:00,2.008,2607.67,16.05,14.38,17.24,844.63,850.09,218.100006,22.54,1.0221,195,0,14.628,2.04696,4.10,52519,4.466667,5.000000,5.733333,4.466667,5.000000,5.733333,1104543.750000,338954.968750,31939.066406,1807.500000,507.033325,263.299988
21:44:30,1541519190,2018-11-06T15:46:30,2018-11-06T10:46:30,2.010,2608.67,16.08,14.44,17.24,844.70,850.13,214.816666,22.69,1.0221,195,0,14.628,2.06198,4.10,52503,4.566667,4.800000,4.800000,4.566667,4.800000,4.800000,1105342.125000,339197.875000,31964.333984,1807.500000,507.033325,263.299988
21:45:00,1541519220,2018-11-06T15:47:00,2018-11-06T10:47:00,2.009,2609.68,16.11,14.47,17.24,844.61,850.15,216.033340,22.51,1.0220,195,0,14.632,2.06138,4.10,52487,4.133333,4.700000,4.700000,4.133333,4.700000,4.700000,1106143.875000,339429.281250,31981.466797,1807.900024,507.033325,263.299988
21:45:30,1541519250,2018-11-06T15:47:30,2018-11-06T10:47:30,2.011,2610.68,16.15,14.50,17.30,844.55,850.09,217.266663,22.58,1.0218,196,0,14.630,2.06017,4.09,52471,5.400000,7.100000,7.433333,5.400000,7.100000,7.433333,1107108.250000,339727.062500,32007.466797,1809.433350,507.299988,263.299988
21:46:00,1541519280,2018-11-06T15:48:00,2018-11-06T10:48:00,2.006,2611.69,16.19,14.50,17.34,844.73,850.11,216.750000,22.55,1.0217,196,0,14.599,2.04906,4.09,52455,5.600000,6.566667,7.266667,5.600000,6.566667,7.266667,1108120.750000,340037.312500,32037.867188,1810.500000,508.299988,263.299988
21:46:30,1541519310,2018-11-06T15:48:30,2018-11-06T10:48:30,2.006,2612.69,16.21,14.55,17.41,844.65,849.95,217.316666,22.43,1.0214,196,0,14.598,2.04606,4.09,52439,5.366667,6.433333,6.466667,5.366667,6.433333,6.466667,1109044.625000,340324.843750,32058.500000,1811.833374,508.766663,263.299988
21:47:00,1541519340,2018-11-06T15:49:00,2018-11-06T10:49:00,2.006,2613.69,16.24,14.59,17.35,844.53,850.13,216.383331,22.34,1.0215,196,0,14.598,2.04936,4.09,52423,4.533333,5.466667,5.466667,4.533333,5.466667,5.466667,1109881.750000,340586.625000,32089.199219,1811.833374,508.766663,263.299988
21:47:30,1541519370,2018-11-06T15:49:30,2018-11-06T10:49:30,2.010,2614.70,16.28,14.63,17.44,844.65,850.12,210.933334,22.01,1.0214,196,0,14.599,2.06048,4.09,52407,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,1110623.375000,340813.968750,32105.166016,1812.733276,508.766663,263.299988
21:48:00,1541519400,2018-11-06T15:50:00,2018-11-06T10:50:00,2.009,2615.70,16.31,14.65,17.44,844.70,850.09,216.016663,22.17,1.0212,196,0,14.600,2.05356,4.09,52391,4.266667,5.333333,5.333333,4.266667,5.333333,5.333333,1111438.000000,341065.187500,32124.666016,1813.566650,508.766663,263.299988
21:48:30,1541519430,2018-11-06T15:50:30,2018-11-06T10:50:30,2.009,2616.70,16.32,14.83,17.49,844.59,849.98,217.166672,21.94,1.0211,196,0,14.608,2.05026,4.20,52405,5.966667,6.766667,6.766667,5.966667,6.766667,6.766667,1112465.750000,341378.968750,32145.699219,1813.566650,508.766663,263.299988
21:49:00,1541519460,2018-11-06T15:51:00,2018-11-06T10:51:00,2.013,2617.71,16.37,15.23,17.51,844.66,849.46,210.666672,21.81,1.0203,197,0,14.613,2.05717,4.20,52419,6.466667,7.366667,7.900000,6.466667,7.366667,7.900000,1113678.250000,341718.625000,32170.400391,1814.433350,509.633331,263.299988
21:49:30,1541519490,2018-11-06T15:51:30,2018-11-06T10:51:30,2.010,2618.72,16.40,15.52,17.52,844.64,849.27,212.016663,22.12,1.0199,197,0,14.585,2.04936,4.20,52432,4.533333,5.633333,6.100000,4.533333,5.633333,6.100000,1114608.500000,341975.406250,32200.900391,1815.000000,510.200012,263.866669
21:50:00,1541519520,2018-11-06T15:52:00,2018-11-06T10:52:00,2.012,2619.72,16.43,15.71,17.57,844.67,848.82,217.100006,21.69,1.0193,199,0,14.589,2.05927,4.20,52444,4.500000,5.100000,5.333333,4.500000,5.100000,5.333333,1115485.500000,342240.875000,32221.666016,1815.800049,510.500000,264.166656
21:50:30,1541519550,2018-11-06T15:52:30,2018-11-06T10:52:30,2.000,2620.72,16.47,15.92,17.60,844.68,848.52,208.500000,21.63,1.0188,199,0,14.523,2.04307,4.20,52456,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,1116210.250000,342469.500000,32240.566406,1816.199951,510.500000,264.166656
21:51:00,1541519580,2018-11-06T15:53:00,2018-11-06T10:53:00,2.002,2621.72,16.50,16.08,17.63,844.62,848.38,213.149994,21.72,1.0185,199,0,14.528,2.04037,4.20,52467,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1116983.750000,342709.500000,32260.333984,1816.900024,510.500000,264.166656
21:51:30,1541519610,2018-11-06T15:53:30,2018-11-06T10:53:30,2.005,2622.73,16.52,16.21,17.65,844.78,848.19,213.866669,21.63,1.0182,199,0,14.528,2.02843,4.20,52479,4.400000,5.433333,5.433333,4.400000,5.433333,5.433333,1117839.250000,342957.968750,32284.666016,1817.933350,510.500000,264.166656
21:52:00,1541519640,2018-11-06T15:54:00,2018-11-06T10:54:00,2.004,2623.73,16.54,16.33,17.73,844.77,848.16,212.633331,21.58,1.0181,199,0,14.529,2.04277,4.20,52489,4.333333,5.133333,5.133333,4.333333,5.133333,5.133333,1118663.125000,343200.125000,32302.833984,1818.800049,510.500000,264.166656
21:52:30,1541519670,2018-11-06T15:54:30,2018-11-06T10:54:30,2.004,2624.73,16.57,16.44,17.74,844.76,848.00,212.633331,21.82,1.0178,199,0,14.531,2.04606,4.20,52500,3.500000,4.633333,4.633333,3.500000,4.633333,4.633333,1119532.875000,343420.687500,32324.466797,1819.366699,510.500000,264.166656
21:53:00,1541519700,2018-11-06T15:55:00,2018-11-06T10:55:00,2.006,2625.73,16.58,16.50,17.76,844.71,847.89,216.933334,21.67,1.0176,199,0,14.532,2.03709,4.20,52510,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,1120350.875000,343643.531250,32344.699219,1819.666626,510.500000,264.166656
21:53:30,1541519730,2018-11-06T15:55:30,2018-11-06T10:55:30,2.007,2626.73,16.61,16.58,17.76,844.75,847.81,214.083328,21.94,1.0174,199,0,14.532,2.04936,4.20,52520,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,1121194.625000,343894.406250,32368.466797,1819.666626,510.500000,264.166656
21:54:00,1541519760,2018-11-06T15:56:00,2018-11-06T10:56:00,2.007,2627.74,16.65,16.66,17.80,844.77,847.77,212.850006,21.65,1.0172,199,0,14.534,2.04576,4.20,52530,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,1121940.750000,344123.656250,32380.033203,1819.666626,510.500000,264.166656
21:54:30,1541519790,2018-11-06T15:56:30,2018-11-06T10:56:30,2.008,2628.74,16.67,16.71,17.89,844.74,847.71,210.816666,21.63,1.0171,199,0,14.533,2.03141,4.20,52540,3.266667,4.033333,4.500000,3.266667,4.033333,4.500000,1122632.125000,344338.031250,32404.300781,1820.533325,511.366669,264.166656
21:55:00,1541519820,2018-11-06T15:57:00,2018-11-06T10:57:00,2.009,2629.74,16.70,16.77,17.82,844.83,847.79,211.949997,21.51,1.0171,199,0,14.534,2.03589,4.20,52550,3.766667,4.566667,4.566667,3.766667,4.566667,4.566667,1123373.375000,344573.125000,32421.232422,1820.533325,511.366669,264.166656
21:55:30,1541519850,2018-11-06T15:57:30,2018-11-06T10:57:30,2.011,2630.75,16.71,16.82,17.91,844.70,847.60,211.766663,21.50,1.0168,199,0,14.535,2.04157,4.20,52559,4.033333,4.700000,4.700000,4.033333,4.700000,4.700000,1124146.500000,344813.656250,32434.666016,1820.533325,511.366669,264.166656
21:56:00,1541519880,2018-11-06T15:58:00,2018-11-06T10:58:00,2.009,2631.76,16.73,16.87,17.92,844.75,847.62,213.766663,21.62,1.0168,199,0,14.535,2.05236,4.20,52568,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,1124848.500000,345032.687500,32457.166016,1822.033325,511.366669,264.166656
21:56:30,1541519910,2018-11-06T15:58:30,2018-11-06T10:58:30,2.011,2632.76,16.76,16.91,17.93,844.71,847.59,214.699997,21.55,1.0166,200,0,14.535,2.05026,4.20,52577,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,1125514.625000,345236.843750,32481.400391,1822.266724,511.366669,264.166656
21:57:00,1541519940,2018-11-06T15:59:00,2018-11-06T10:59:00,2.005,2633.76,16.77,16.98,17.97,844.77,847.53,212.133331,21.58,1.0165,200,0,14.502,2.03559,4.20,52586,3.033333,4.466667,4.600000,3.033333,4.466667,4.600000,1126166.875000,345444.062500,32510.699219,1822.466675,511.566681,264.366669
21:57:30,1541519970,2018-11-06T15:59:30,2018-11-06T10:59:30,2.005,2634.77,16.79,16.97,17.99,844.65,847.53,214.600006,21.93,1.0164,200,0,14.506,2.04756,4.20,52594,3.733333,5.066667,5.500000,3.733333,5.066667,5.500000,1126909.875000,345670.281250,32541.767578,1823.633301,512.233337,265.033325
21:58:00,1541520000,2018-11-06T16:00:00,2018-11-06T11:00:00,2.006,2635.77,16.81,17.02,18.00,844.70,847.49,212.133331,21.59,1.0163,200,0,14.505,2.04636,4.20,52603,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,1127557.375000,345862.687500,32556.433594,1824.066650,512.233337,265.033325
21:58:30,1541520030,2018-11-06T16:00:30,2018-11-06T11:00:30,2.006,2636.77,16.83,17.06,18.04,844.78,847.46,207.966660,21.47,1.0162,200,0,14.503,2.03977,4.20,52611,4.200000,4.833333,4.833333,4.200000,4.833333,4.833333,1128310.750000,346091.343750,32581.199219,1824.900024,512.233337,265.033325
21:59:00,1541520060,2018-11-06T16:01:00,2018-11-06T11:01:00,2.008,2637.78,16.83,17.09,17.99,844.72,847.44,214.433334,21.34,1.0162,200,0,14.506,2.04336,4.20,52619,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,1128998.875000,346301.531250,32600.433594,1824.900024,512.233337,265.033325
21:59:30,1541520090,2018-11-06T16:01:30,2018-11-06T11:01:30,2.007,2638.78,16.83,17.11,18.02,844.70,847.40,217.449997,21.60,1.0161,200,0,14.506,2.03948,4.20,52627,3.566667,5.600000,5.600000,3.566667,5.600000,5.600000,1129719.375000,346531.500000,32633.000000,1827.166626,512.233337,265.033325
22:00:00,1541520120,2018-11-06T16:02:00,2018-11-06T11:02:00,2.008,2639.78,16.84,17.13,18.03,844.72,847.38,215.616669,21.40,1.0161,200,0,14.505,2.03440,4.20,52635,3.966667,5.000000,5.000000,3.966667,5.000000,5.000000,1130474.125000,346768.000000,32663.033203,1829.266724,512.233337,265.033325
22:00:30,1541520150,2018-11-06T16:02:30,2018-11-06T11:02:30,2.008,2640.79,16.85,17.15,18.06,844.72,847.44,211.333328,21.49,1.0161,200,0,14.506,2.03768,4.20,52643,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,1131204.125000,346988.937500,32676.867188,1830.099976,512.233337,265.033325
22:01:00,1541520180,2018-11-06T16:03:00,2018-11-06T11:03:00,2.008,2641.79,16.85,17.13,18.03,844.69,847.28,218.250000,21.16,1.0160,200,0,14.507,2.03828,4.20,52651,3.766667,4.000000,4.266667,3.766667,4.000000,4.266667,1131975.750000,347224.625000,32687.300781,1830.599976,512.733337,265.033325
22:01:30,1541520210,2018-11-06T16:03:30,2018-11-06T11:03:30,2.009,2642.80,16.84,17.10,18.03,844.67,847.33,211.399994,21.18,1.0161,200,0,14.507,2.05296,4.20,52658,5.200000,5.833333,5.933333,5.200000,5.833333,5.933333,1132952.500000,347527.562500,32704.767578,1830.966675,513.099976,265.033325
22:02:00,1541520240,2018-11-06T16:04:00,2018-11-06T11:04:00,2.008,2643.80,16.82,17.18,18.08,844.70,847.28,211.100006,21.33,1.0161,200,0,14.506,2.04666,4.20,52665,5.200000,6.066667,6.366667,5.200000,6.066667,6.366667,1133898.875000,347821.062500,32729.767578,1831.800049,513.599976,265.033325
22:02:30,1541520270,2018-11-06T16:04:30,2018-11-06T11:04:30,2.008,2644.80,16.81,17.16,18.06,844.62,847.22,214.566666,21.52,1.0160,200,0,14.507,2.04157,4.20,52673,4.000000,4.266667,4.966667,4.000000,4.266667,4.966667,1134644.500000,348054.437500,32743.199219,1833.233276,514.500000,265.033325
22:03:00,1541520300,2018-11-06T16:05:00,2018-11-06T11:05:00,2.007,2645.81,16.79,17.18,18.03,844.65,847.17,210.483337,21.48,1.0160,200,0,14.506,2.04516,4.20,52680,3.233333,3.900000,3.900000,3.233333,3.900000,3.900000,1135336.500000,348268.343750,32758.500000,1833.633301,514.833313,265.033325
22:03:30,1541520330,2018-11-06T16:05:30,2018-11-06T11:05:30,2.007,2646.81,16.77,17.22,18.03,844.79,847.11,212.149994,21.34,1.0160,200,0,14.507,2.03858,4.20,52687,4.166667,4.566667,4.566667,4.166667,4.566667,4.566667,1136102.875000,348508.312500,32772.832031,1834.433350,514.833313,265.033325
22:04:00,1541520360,2018-11-06T16:06:00,2018-11-06T11:06:00,2.007,2647.81,16.75,17.20,18.01,844.74,847.03,213.166672,21.55,1.0160,200,0,14.507,2.03948,4.20,52694,3.333333,3.533333,3.533333,3.333333,3.533333,3.533333,1136748.375000,348713.406250,32783.933594,1834.433350,514.833313,265.033325
22:04:30,1541520390,2018-11-06T16:06:30,2018-11-06T11:06:30,2.006,2648.82,16.72,17.23,17.95,844.65,847.14,212.383331,21.66,1.0162,200,0,14.505,2.04217,4.20,52700,3.333333,3.700000,3.700000,3.333333,3.700000,3.700000,1137396.500000,348912.531250,32793.800781,1835.066650,514.833313,265.033325
22:05:00,1541520420,2018-11-06T16:07:00,2018-11-06T11:07:00,2.006,2649.82,16.71,17.19,18.01,844.73,847.06,213.016663,21.63,1.0162,200,0,14.507,2.03948,4.20,52707,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1137945.375000,349075.281250,32810.066406,1835.466675,514.833313,265.033325
22:05:30,1541520450,2018-11-06T16:07:30,2018-11-06T11:07:30,2.005,2650.82,16.70,17.18,17.97,844.70,847.12,215.083328,21.76,1.0163,200,0,14.506,2.03499,4.20,52713,2.800000,3.700000,3.700000,2.800000,3.700000,3.700000,1138531.500000,349257.281250,32822.765625,1836.733276,514.833313,265.033325
22:06:00,1541520480,2018-11-06T16:08:00,2018-11-06T11:08:00,2.004,2651.82,16.69,17.18,17.92,844.73,847.07,212.333328,21.81,1.0162,200,0,14.507,2.02665,4.20,52720,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,1139097.625000,349432.687500,32833.535156,1837.033325,514.833313,265.033325
22:06:30,1541520510,2018-11-06T16:08:30,2018-11-06T11:08:30,2.006,2652.83,16.67,17.17,17.92,844.66,847.02,208.149994,21.69,1.0163,200,0,14.505,2.02843,4.20,52726,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,1139795.375000,349640.000000,32849.199219,1838.533325,514.833313,265.033325
22:07:00,1541520540,2018-11-06T16:09:00,2018-11-06T11:09:00,2.005,2653.83,16.65,17.17,17.89,844.64,847.11,209.133331,22.02,1.0164,200,0,14.506,2.05026,4.20,52732,3.966667,4.600000,4.600000,3.966667,4.600000,4.600000,1140664.500000,349894.343750,32861.500000,1839.199951,514.833313,265.033325
22:07:30,1541520570,2018-11-06T16:09:30,2018-11-06T11:09:30,2.003,2654.83,16.65,17.16,17.89,844.64,847.07,212.149994,22.03,1.0164,200,0,14.505,2.02903,4.20,52738,2.600000,4.233333,4.300000,2.600000,4.233333,4.300000,1141317.500000,350081.281250,32879.167969,1841.333374,514.900024,265.100006
22:08:00,1541520600,2018-11-06T16:10:00,2018-11-06T11:10:00,2.003,2655.83,16.64,17.14,17.89,844.69,847.02,210.850006,21.86,1.0164,200,0,14.506,2.05146,4.20,52744,3.066667,4.900000,5.533333,3.066667,4.900000,5.533333,1141998.125000,350286.593750,32908.101563,1845.633301,515.700012,265.899994
22:08:30,1541520630,2018-11-06T16:10:30,2018-11-06T11:10:30,2.004,2656.83,16.63,17.12,17.87,844.67,847.05,211.300003,21.97,1.0164,200,0,14.506,2.03022,4.20,52750,3.133333,3.966667,4.066667,3.133333,3.966667,4.066667,1142644.250000,350488.437500,32930.800781,1846.099976,515.799988,265.899994
22:09:00,1541520660,2018-11-06T16:11:00,2018-11-06T11:11:00,2.003,2657.83,16.62,17.08,17.85,844.67,847.11,213.816666,22.00,1.0165,200,0,14.505,2.03529,4.20,52755,4.000000,4.733333,5.200000,4.000000,4.733333,5.200000,1143406.875000,350722.375000,32954.101563,1848.300049,516.566650,265.899994
22:09:30,1541520690,2018-11-06T16:11:30,2018-11-06T11:11:30,2.004,2658.83,16.62,17.12,17.85,844.61,847.07,210.166672,22.03,1.0165,200,0,14.505,2.04516,4.20,52761,4.033333,4.700000,4.700000,4.033333,4.700000,4.700000,1144168.000000,350959.093750,32965.535156,1848.300049,516.566650,265.899994
22:10:00,1541520720,2018-11-06T16:12:00,2018-11-06T11:12:00,2.004,2659.84,16.62,17.13,17.86,844.67,847.02,213.850006,22.01,1.0164,200,0,14.505,2.04127,4.20,52766,4.233333,5.166667,5.500000,4.233333,5.166667,5.500000,1144968.500000,351208.906250,32977.398438,1849.633301,517.433350,265.899994
22:10:30,1541520750,2018-11-06T16:12:30,2018-11-06T11:12:30,2.005,2660.84,16.60,17.11,17.82,844.68,846.92,207.350006,22.11,1.0164,200,0,14.503,2.03709,4.20,52772,4.166667,4.700000,4.700000,4.166667,4.700000,4.700000,1145777.125000,351461.343750,32985.199219,1850.033325,517.433350,265.899994
22:11:00,1541520780,2018-11-06T16:13:00,2018-11-06T11:13:00,2.006,2661.84,16.58,17.09,17.86,844.65,846.89,211.933334,22.02,1.0164,200,0,14.505,2.03082,4.20,52777,3.700000,4.366667,4.366667,3.700000,4.366667,4.366667,1146502.875000,351680.125000,33002.398438,1850.766724,517.433350,265.899994
22:11:30,1541520810,2018-11-06T16:13:30,2018-11-06T11:13:30,2.005,2662.84,16.58,17.12,17.84,844.71,846.93,211.600006,21.97,1.0165,200,0,14.503,2.04486,4.20,52782,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,1147090.875000,351854.718750,33014.898438,1851.833374,517.433350,265.899994
22:12:00,1541520840,2018-11-06T16:14:00,2018-11-06T11:14:00,2.005,2663.84,16.55,17.06,17.81,844.58,846.83,212.600006,21.88,1.0165,200,0,14.505,2.04996,4.20,52787,3.266667,3.866667,3.866667,3.266667,3.866667,3.866667,1147830.875000,352071.156250,33027.800781,1853.266724,517.433350,265.899994
22:12:30,1541520870,2018-11-06T16:14:30,2018-11-06T11:14:30,2.004,2664.85,16.52,17.08,17.76,844.56,846.81,209.600006,21.95,1.0165,200,0,14.503,2.02873,4.20,52792,14.733334,16.166666,16.166666,14.033334,16.166666,16.166666,1151245.875000,352897.906250,33055.535156,1853.966675,517.433350,265.899994
22:13:00,1541520900,2018-11-06T16:15:00,2018-11-06T11:15:00,2.002,2665.85,16.48,17.06,17.76,844.79,846.79,213.533340,22.19,1.0166,200,0,14.505,2.03948,4.20,52797,31.166666,32.566666,32.566666,27.166666,31.900000,32.566666,1158244.000000,354622.781250,33077.765625,1854.000000,517.433350,265.899994
22:13:30,1541520930,2018-11-06T16:15:30,2018-11-06T11:15:30,2.002,2666.85,16.44,17.06,17.72,844.69,846.80,214.383331,22.28,1.0168,200,0,14.506,2.03649,4.20,52802,15.800000,17.100000,17.100000,14.300000,16.700001,17.100000,1162234.000000,355532.468750,33095.601563,1854.633301,517.433350,265.899994
22:14:00,1541520960,2018-11-06T16:16:00,2018-11-06T11:16:00,2.001,2667.85,16.41,17.06,17.68,844.67,846.78,209.983337,22.57,1.0168,200,0,14.502,2.04187,4.20,52807,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,1163033.375000,355740.437500,33104.367188,1855.266724,517.433350,265.899994
22:14:30,1541520990,2018-11-06T16:16:30,2018-11-06T11:16:30,2.000,2668.85,16.39,17.05,17.67,844.67,846.78,209.750000,22.76,1.0169,200,0,14.505,2.02784,4.20,52812,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,1163780.250000,355939.000000,33121.199219,1857.466675,517.433350,265.899994
22:15:00,1541521020,2018-11-06T16:17:00,2018-11-06T11:17:00,2.001,2669.85,16.36,17.00,17.63,844.60,846.76,207.316666,22.74,1.0170,200,0,14.503,2.04187,4.20,52816,3.966667,4.266667,4.666667,3.966667,4.266667,4.666667,1164516.875000,356164.718750,33137.101563,1858.766724,517.833313,266.299988
22:15:30,1541521050,2018-11-06T16:17:30,2018-11-06T11:17:30,1.999,2670.85,16.34,17.00,17.60,844.61,846.66,213.083328,22.88,1.0169,200,0,14.505,2.03380,4.20,52821,3.633333,4.166667,4.466667,3.633333,4.166667,4.466667,1165227.125000,356382.312500,33154.199219,1860.233276,518.299988,266.766663
22:16:00,1541521080,2018-11-06T16:18:00,2018-11-06T11:18:00,1.999,2671.85,16.31,16.98,17.62,844.59,846.64,212.399994,22.90,1.0170,200,0,14.503,2.03589,4.20,52825,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1165867.500000,356579.437500,33168.433594,1861.699951,518.299988,266.766663
22:16:30,1541521110,2018-11-06T16:18:30,2018-11-06T11:18:30,1.999,2672.85,16.27,16.94,17.57,844.57,846.67,211.933334,23.19,1.0172,200,0,14.502,2.02159,4.20,52830,3.133333,3.633333,4.133333,3.133333,3.633333,4.133333,1166539.250000,356774.312500,33181.101563,1863.000000,518.866638,266.833344
22:17:00,1541521140,2018-11-06T16:19:00,2018-11-06T11:19:00,1.999,2673.85,16.25,16.93,17.54,844.58,846.65,214.550003,23.17,1.0172,200,0,14.502,2.03768,4.20,52834,4.200000,5.966667,7.033333,4.200000,5.966667,7.033333,1167350.875000,357025.781250,33220.898438,1864.533325,520.033325,267.633331
22:17:30,1541521170,2018-11-06T16:19:30,2018-11-06T11:19:30,1.995,2674.85,16.22,16.90,17.48,844.59,846.68,205.783340,23.10,1.0174,200,0,14.502,2.03709,4.20,52838,4.833333,6.466667,6.466667,4.833333,6.466667,6.466667,1168247.250000,357308.468750,33253.632813,1865.866699,520.033325,267.633331
22:18:00,1541521200,2018-11-06T16:20:00,2018-11-06T11:20:00,1.997,2675.84,16.19,16.90,17.48,844.62,846.69,208.449997,23.40,1.0175,200,0,14.502,2.02694,4.20,52842,4.466667,4.566667,4.566667,4.466667,4.566667,4.566667,1169187.750000,357557.718750,33272.367188,1865.900024,520.033325,267.633331
22:18:30,1541521230,2018-11-06T16:20:30,2018-11-06T11:20:30,1.998,2676.84,16.16,16.85,17.44,844.57,846.65,209.116669,23.14,1.0175,200,0,14.500,2.04366,4.20,52846,7.433333,8.466666,8.466666,7.433333,8.466666,8.466666,1171132.375000,357984.125000,33291.867188,1865.900024,520.033325,267.633331
22:19:00,1541521260,2018-11-06T16:21:00,2018-11-06T11:21:00,1.995,2677.84,16.14,16.83,17.40,844.66,846.57,210.449997,23.33,1.0175,200,0,14.500,2.02397,4.20,52850,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,1172264.250000,358230.875000,33308.898438,1865.900024,520.033325,267.633331
22:19:30,1541521290,2018-11-06T16:21:30,2018-11-06T11:21:30,1.996,2678.84,16.11,16.79,17.41,844.69,846.60,208.850006,23.26,1.0177,200,0,14.500,2.03052,4.20,52854,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,1173120.750000,358415.968750,33326.667969,1865.900024,520.033325,267.633331
22:20:00,1541521320,2018-11-06T16:22:00,2018-11-06T11:22:00,1.994,2679.84,16.08,16.82,17.38,844.54,846.63,208.500000,23.50,1.0178,200,0,14.500,2.01892,4.20,52858,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,1174058.000000,358617.125000,33344.898438,1865.900024,520.033325,267.633331
22:20:30,1541521350,2018-11-06T16:22:30,2018-11-06T11:22:30,1.992,2680.83,16.06,16.79,17.35,844.65,846.56,209.416672,23.44,1.0178,200,0,14.501,2.02248,4.20,52862,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,1174990.125000,358843.937500,33362.433594,1865.900024,520.033325,267.633331
22:21:00,1541521380,2018-11-06T16:23:00,2018-11-06T11:23:00,1.992,2681.83,16.03,16.74,17.32,844.48,846.54,212.350006,23.62,1.0178,200,0,14.500,2.03380,4.20,52866,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,1176004.750000,359096.218750,33378.734375,1865.900024,520.033325,267.633331
22:21:30,1541521410,2018-11-06T16:23:30,2018-11-06T11:23:30,1.990,2682.82,16.02,16.74,17.32,844.58,846.54,211.050003,23.35,1.0179,200,0,14.499,2.03141,4.20,52869,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,1177114.875000,359391.531250,33403.101563,1865.900024,520.033325,267.633331
22:22:00,1541521440,2018-11-06T16:24:00,2018-11-06T11:24:00,1.991,2683.82,16.00,16.71,17.30,844.59,846.60,211.600006,23.90,1.0180,200,0,14.500,2.03589,4.20,52873,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,1177971.500000,359642.343750,33424.632813,1866.766724,520.033325,267.633331
22:22:30,1541521470,2018-11-06T16:24:30,2018-11-06T11:24:30,1.990,2684.81,16.00,16.71,17.26,844.75,846.52,208.683334,23.69,1.0179,200,0,14.500,2.04157,4.20,52876,3.500000,3.800000,3.800000,3.500000,3.800000,3.800000,1178833.875000,359855.593750,33438.300781,1866.766724,520.033325,267.633331
22:23:00,1541521500,2018-11-06T16:25:00,2018-11-06T11:25:00,1.991,2685.81,15.98,16.68,17.20,844.65,846.60,206.649994,23.94,1.0181,200,0,14.498,2.01535,4.20,52880,3.500000,4.300000,4.300000,3.500000,4.300000,4.300000,1179966.625000,360097.781250,33453.734375,1866.766724,520.033325,267.633331
22:23:30,1541521530,2018-11-06T16:25:30,2018-11-06T11:25:30,1.991,2686.80,15.97,16.70,17.24,844.60,846.58,211.883331,24.01,1.0181,200,0,14.499,2.03529,4.20,52883,3.800000,4.100000,4.100000,3.800000,4.100000,4.100000,1180962.250000,360327.406250,33466.398438,1866.766724,520.033325,267.633331
22:24:00,1541521560,2018-11-06T16:26:00,2018-11-06T11:26:00,1.992,2687.80,15.96,16.66,17.20,844.60,846.66,206.483337,24.03,1.0182,200,0,14.498,2.01981,4.20,52887,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,1181779.875000,360519.375000,33482.699219,1866.766724,520.033325,267.633331
22:24:30,1541521590,2018-11-06T16:26:30,2018-11-06T11:26:30,1.990,2688.80,15.98,16.68,17.22,844.73,846.76,209.250000,24.17,1.0182,199,0,14.499,2.01803,4.20,52890,2.966667,3.733333,3.733333,2.966667,3.733333,3.733333,1182422.125000,360717.500000,33496.632813,1866.766724,520.033325,267.633331
22:25:00,1541521620,2018-11-06T16:27:00,2018-11-06T11:27:00,1.995,2689.79,15.98,16.66,17.24,844.68,846.73,212.933334,23.70,1.0183,199,0,14.531,2.01713,4.20,52893,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,1183151.750000,360944.718750,33508.464844,1866.766724,520.033325,267.633331
22:25:30,1541521650,2018-11-06T16:27:30,2018-11-06T11:27:30,1.997,2690.79,15.99,16.67,17.23,844.70,846.71,209.666672,23.73,1.0182,199,0,14.532,2.03291,4.20,52896,3.900000,4.466667,4.533333,3.900000,4.466667,4.533333,1183955.875000,361184.687500,33519.667969,1866.866699,520.133362,267.633331
22:26:00,1541521680,2018-11-06T16:28:00,2018-11-06T11:28:00,1.996,2691.79,16.00,16.65,17.23,844.59,846.81,212.083328,23.75,1.0183,199,0,14.531,2.02456,4.20,52899,4.000000,4.000000,4.333333,4.000000,4.000000,4.333333,1184676.750000,361409.937500,33535.167969,1867.633301,520.900024,267.633331
22:26:30,1541521710,2018-11-06T16:28:30,2018-11-06T11:28:30,1.997,2692.79,16.02,16.66,17.25,844.74,846.83,212.833328,23.95,1.0182,199,0,14.531,2.03948,4.20,52902,3.000000,4.000000,4.266667,3.000000,4.000000,4.266667,1185296.750000,361601.468750,33563.898438,1868.566650,521.533325,267.633331
22:27:00,1541521740,2018-11-06T16:29:00,2018-11-06T11:29:00,1.997,2693.79,16.05,16.68,17.24,844.66,846.83,213.033340,23.78,1.0181,199,0,14.532,2.04516,4.20,52906,3.433333,4.433333,4.666667,3.433333,4.433333,4.666667,1185974.500000,361807.531250,33582.332031,1869.699951,521.766663,267.633331
22:27:30,1541521770,2018-11-06T16:29:30,2018-11-06T11:29:30,2.000,2694.79,16.07,16.69,17.26,844.57,846.75,211.316666,23.62,1.0180,199,0,14.530,2.04277,4.20,52908,3.600000,4.566667,5.000000,3.600000,4.566667,5.000000,1186691.500000,362026.500000,33604.699219,1870.833374,522.366638,268.233337
22:28:00,1541521800,2018-11-06T16:30:00,2018-11-06T11:30:00,1.999,2695.79,16.10,16.68,17.33,844.78,846.92,213.300003,24.01,1.0180,199,0,14.532,2.03589,4.20,52911,2.900000,3.766667,4.033333,2.900000,3.766667,4.033333,1187325.500000,362213.062500,33617.601563,1871.166626,522.633362,268.500000
22:28:30,1541521830,2018-11-06T16:30:30,2018-11-06T11:30:30,1.999,2696.79,16.12,16.67,17.32,844.64,846.87,213.850006,23.88,1.0179,199,0,14.526,2.02486,4.13,52908,3.800000,5.200000,5.366667,3.800000,5.200000,5.366667,1187996.500000,362423.562500,33639.566406,1874.699951,523.500000,268.500000
22:29:00,1541521860,2018-11-06T16:31:00,2018-11-06T11:31:00,2.000,2697.79,16.15,16.56,17.35,844.66,847.15,214.550003,24.01,1.0181,199,0,14.529,2.04247,4.13,52893,3.333333,4.166667,4.733333,3.333333,4.166667,4.733333,1188590.125000,362609.500000,33660.000000,1876.533325,524.066650,269.066681
22:29:30,1541521890,2018-11-06T16:31:30,2018-11-06T11:31:30,1.999,2698.79,16.16,16.43,17.36,844.71,847.25,209.633331,23.88,1.0182,199,0,14.521,2.04067,4.13,52877,2.233333,3.000000,3.133333,2.233333,3.000000,3.133333,1189085.125000,362763.687500,33674.898438,1877.166626,524.366638,269.366669
22:30:00,1541521920,2018-11-06T16:32:00,2018-11-06T11:32:00,1.999,2699.79,16.18,16.30,17.41,844.68,847.52,208.949997,23.88,1.0185,199,0,14.520,2.03918,4.13,52861,2.933333,3.433333,3.933333,2.933333,3.433333,3.933333,1189671.500000,362943.562500,33687.332031,1877.766724,524.966675,269.966675
22:30:30,1541521950,2018-11-06T16:32:30,2018-11-06T11:32:30,2.000,2700.79,16.20,16.19,17.39,844.65,847.68,210.199997,23.86,1.0186,199,0,14.522,2.04157,4.12,52845,3.733333,3.966667,4.133333,3.733333,3.966667,4.133333,1190353.125000,363160.843750,33698.898438,1878.033325,525.233337,270.233337
22:31:00,1541521980,2018-11-06T16:33:00,2018-11-06T11:33:00,1.998,2701.79,16.21,16.13,17.42,844.62,847.79,211.666672,23.80,1.0187,199,0,14.519,2.03470,4.12,52829,3.800000,4.366667,4.800000,3.800000,4.366667,4.800000,1191078.375000,363387.437500,33712.601563,1878.866699,525.866638,270.233337
22:31:30,1541522010,2018-11-06T16:33:30,2018-11-06T11:33:30,1.999,2702.79,16.22,16.08,17.42,844.70,847.99,213.333328,24.18,1.0189,199,0,14.518,2.03559,4.11,52814,2.066667,3.000000,3.066667,2.066667,3.000000,3.066667,1191563.250000,363535.093750,33723.667969,1879.766724,526.099976,270.233337
22:32:00,1541522040,2018-11-06T16:34:00,2018-11-06T11:34:00,1.997,2703.79,16.24,15.99,17.47,844.63,847.91,215.066666,24.13,1.0187,199,0,14.517,2.03261,4.12,52798,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,1192210.875000,363740.031250,33743.234375,1880.033325,526.099976,270.233337
22:32:30,1541522070,2018-11-06T16:34:30,2018-11-06T11:34:30,1.998,2704.78,16.26,15.99,17.47,844.66,848.17,214.233337,23.92,1.0189,199,0,14.518,2.02665,4.11,52782,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,1192752.750000,363907.812500,33758.332031,1880.633301,526.099976,270.233337
22:33:00,1541522100,2018-11-06T16:35:00,2018-11-06T11:35:00,1.998,2705.78,16.28,15.97,17.48,844.57,848.27,213.233337,24.23,1.0190,199,0,14.518,2.02724,4.12,52766,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1193340.000000,364092.187500,33776.601563,1880.633301,526.099976,270.233337
22:33:30,1541522130,2018-11-06T16:35:30,2018-11-06T11:35:30,1.998,2706.78,16.32,15.93,17.50,844.64,848.23,213.283340,24.38,1.0188,199,0,14.519,2.04546,4.12,52750,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,1193978.125000,364281.656250,33792.867188,1881.733276,526.099976,270.233337
22:34:00,1541522160,2018-11-06T16:36:00,2018-11-06T11:36:00,1.999,2707.78,16.36,15.92,17.52,844.68,848.41,212.516663,24.53,1.0188,199,0,14.517,2.04786,4.11,52735,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,1194522.125000,364444.843750,33800.832031,1882.400024,526.133362,270.233337
22:34:30,1541522190,2018-11-06T16:36:30,2018-11-06T11:36:30,1.999,2708.78,16.39,15.89,17.54,844.70,848.51,214.449997,24.72,1.0188,199,0,14.518,2.03679,4.11,52719,2.700000,3.000000,3.433333,2.700000,3.000000,3.433333,1195074.125000,364616.968750,33812.199219,1883.233276,526.966675,270.233337
22:35:00,1541522220,2018-11-06T16:37:00,2018-11-06T11:37:00,2.000,2709.78,16.42,15.92,17.55,844.61,848.40,217.316666,24.51,1.0186,199,0,14.518,2.03559,4.11,52703,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,1195658.625000,364801.500000,33830.832031,1884.066650,526.966675,270.233337
22:35:30,1541522250,2018-11-06T16:37:30,2018-11-06T11:37:30,2.001,2710.79,16.44,15.90,17.60,844.69,848.50,213.483337,24.28,1.0187,199,0,14.517,2.04396,4.11,52687,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,1196179.625000,364955.031250,33840.699219,1884.099976,526.966675,270.233337
22:36:00,1541522280,2018-11-06T16:38:00,2018-11-06T11:38:00,2.001,2711.79,16.48,15.89,17.67,844.65,848.65,213.866669,24.15,1.0187,199,0,14.517,2.03619,4.11,52671,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1196769.375000,365135.968750,33861.667969,1884.099976,526.966675,270.233337
22:36:30,1541522310,2018-11-06T16:38:30,2018-11-06T11:38:30,2.003,2712.79,16.51,15.91,17.67,844.62,848.51,212.949997,24.50,1.0184,199,0,14.517,2.04217,4.11,52656,2.900000,3.700000,3.700000,2.900000,3.700000,3.700000,1197389.125000,365323.125000,33881.765625,1884.900024,526.966675,270.233337
22:37:00,1541522340,2018-11-06T16:39:00,2018-11-06T11:39:00,2.003,2713.79,16.54,15.90,17.68,844.64,848.53,216.383331,24.52,1.0183,199,0,14.517,2.02546,4.11,52640,3.400000,4.100000,4.100000,3.400000,4.100000,4.100000,1198057.875000,365531.781250,33901.367188,1886.333374,526.966675,270.233337
22:37:30,1541522370,2018-11-06T16:39:30,2018-11-06T11:39:30,2.002,2714.79,16.57,15.93,17.72,844.71,848.61,218.016663,24.45,1.0183,199,0,14.518,2.02516,4.11,52624,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,1198642.625000,365716.218750,33917.765625,1886.733276,526.966675,270.233337
22:38:00,1541522400,2018-11-06T16:40:00,2018-11-06T11:40:00,2.002,2715.79,16.61,15.94,17.77,844.70,848.63,216.449997,23.89,1.0182,199,0,14.517,2.04576,4.10,52608,2.100000,3.100000,3.300000,2.100000,3.100000,3.300000,1199112.250000,365865.812500,33934.199219,1887.866699,527.266663,270.233337
22:38:30,1541522430,2018-11-06T16:40:30,2018-11-06T11:40:30,2.004,2716.79,16.66,15.94,17.81,844.77,848.77,215.000000,23.93,1.0182,199,0,14.518,2.03619,4.10,52592,2.833333,3.133333,3.600000,2.833333,3.133333,3.600000,1199659.125000,366038.218750,33951.964844,1888.466675,527.833313,270.233337
22:39:00,1541522460,2018-11-06T16:41:00,2018-11-06T11:41:00,2.003,2717.79,16.68,15.96,17.82,844.76,848.74,217.366669,23.61,1.0181,199,0,14.520,2.02665,4.10,52576,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,1200132.125000,366186.781250,33960.601563,1888.466675,527.833313,270.233337
22:39:30,1541522490,2018-11-06T16:41:30,2018-11-06T11:41:30,2.004,2718.80,16.72,16.02,17.85,844.70,848.63,214.416672,23.51,1.0179,199,0,14.519,2.03709,4.10,52560,2.866667,3.633333,3.666667,2.866667,3.633333,3.666667,1200701.500000,366369.968750,33976.800781,1888.500000,527.866638,270.266663
22:40:00,1541522520,2018-11-06T16:42:00,2018-11-06T11:42:00,2.007,2719.80,16.74,16.02,17.90,844.82,848.65,210.600006,23.84,1.0178,199,0,14.519,2.04277,4.10,52545,1.366667,1.800000,2.566667,1.366667,1.800000,2.566667,1201077.375000,366486.531250,33988.734375,1889.733276,528.700012,271.100006
22:40:30,1541522550,2018-11-06T16:42:30,2018-11-06T11:42:30,2.005,2720.80,16.76,16.04,17.97,844.74,848.62,215.316666,23.62,1.0177,199,0,14.519,2.03022,4.10,52528,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,1201533.375000,366630.875000,33998.699219,1890.199951,528.700012,271.100006
22:41:00,1541522580,2018-11-06T16:43:00,2018-11-06T11:43:00,2.007,2721.81,16.80,16.07,17.93,844.79,848.69,216.516663,23.71,1.0176,199,0,14.519,2.04546,4.10,52512,2.833333,3.166667,3.166667,2.833333,3.166667,3.166667,1202098.125000,366807.687500,34012.535156,1890.199951,528.700012,271.100006
22:41:30,1541522610,2018-11-06T16:43:30,2018-11-06T11:43:30,2.007,2722.81,16.82,16.06,17.95,844.62,848.77,213.250000,23.40,1.0177,199,0,14.519,2.04366,4.10,52497,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,1202658.500000,366979.687500,34025.867188,1890.199951,528.700012,271.100006
22:42:00,1541522640,2018-11-06T16:44:00,2018-11-06T11:44:00,2.007,2723.81,16.86,16.12,18.00,844.74,848.79,216.000000,23.63,1.0175,199,0,14.518,2.04666,4.10,52481,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,1203219.875000,367156.343750,34043.398438,1890.199951,528.700012,271.100006
22:42:30,1541522670,2018-11-06T16:44:30,2018-11-06T11:44:30,2.009,2724.81,16.88,16.14,18.03,844.74,848.83,215.800003,23.48,1.0175,199,0,14.518,2.04696,4.10,52465,3.433333,3.833333,3.833333,3.433333,3.833333,3.833333,1203840.250000,367350.468750,34061.632813,1891.366699,528.700012,271.100006
22:43:00,1541522700,2018-11-06T16:45:00,2018-11-06T11:45:00,2.009,2725.82,16.90,16.17,18.09,844.68,848.78,213.016663,23.53,1.0174,199,0,14.521,2.04396,4.10,52449,2.433333,2.900000,3.233333,2.433333,2.900000,3.233333,1204388.250000,367516.843750,34071.699219,1892.366699,529.133362,271.533325
22:43:30,1541522730,2018-11-06T16:45:30,2018-11-06T11:45:30,2.010,2726.83,16.94,16.19,18.12,844.83,848.88,218.783340,23.50,1.0174,199,0,14.521,2.02963,4.10,52433,2.233333,2.733333,3.166667,2.233333,2.733333,3.166667,1204911.500000,367678.875000,34088.832031,1892.800049,529.566650,271.966675
22:44:00,1541522760,2018-11-06T16:46:00,2018-11-06T11:46:00,2.012,2727.83,16.96,16.24,18.10,844.72,848.74,213.899994,23.08,1.0172,199,0,14.520,2.03649,4.09,52417,2.033333,2.200000,2.200000,2.033333,2.200000,2.200000,1205395.625000,367826.468750,34099.167969,1892.800049,529.566650,271.966675
22:44:30,1541522790,2018-11-06T16:46:30,2018-11-06T11:46:30,2.013,2728.84,16.97,16.24,18.15,844.82,848.79,216.683334,23.08,1.0172,200,0,14.520,2.05206,4.09,52401,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1205817.750000,367953.718750,34113.632813,1893.666626,529.566650,271.966675
22:45:00,1541522820,2018-11-06T16:47:00,2018-11-06T11:47:00,2.005,2729.84,16.99,16.28,18.17,844.90,848.65,210.016663,23.38,1.0169,200,0,14.488,2.04576,4.09,52385,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,1206365.875000,368117.843750,34125.265625,1893.666626,529.566650,271.966675
22:45:30,1541522850,2018-11-06T16:47:30,2018-11-06T11:47:30,2.009,2730.85,16.99,16.30,18.18,844.71,848.81,213.783340,23.10,1.0171,200,0,14.489,2.03619,4.09,52369,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,1206916.625000,368282.031250,34143.199219,1893.666626,529.566650,271.966675
22:46:00,1541522880,2018-11-06T16:48:00,2018-11-06T11:48:00,2.002,2731.85,16.99,16.36,18.17,844.77,848.63,213.166672,23.13,1.0169,200,0,14.491,2.03380,4.09,52353,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,1207466.125000,368453.937500,34155.632813,1893.666626,529.566650,271.966675
22:46:30,1541522910,2018-11-06T16:48:30,2018-11-06T11:48:30,2.010,2732.85,16.99,16.34,18.18,844.74,848.52,213.483337,23.25,1.0168,200,0,14.488,2.04277,4.09,52338,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1207977.875000,368614.468750,34164.964844,1893.666626,529.566650,271.966675
22:47:00,1541522940,2018-11-06T16:49:00,2018-11-06T11:49:00,2.011,2733.86,16.98,16.55,18.21,844.66,848.31,213.066666,23.19,1.0166,201,0,14.498,2.04786,4.20,52353,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,1208596.500000,368809.968750,34180.898438,1893.666626,529.566650,271.966675
22:47:30,1541522970,2018-11-06T16:49:30,2018-11-06T11:49:30,2.002,2734.86,16.99,16.86,18.23,844.71,847.86,215.383331,23.10,1.0160,201,0,14.472,2.02933,4.20,52367,3.866667,4.433333,4.500000,3.866667,4.433333,4.500000,1209251.125000,369014.375000,34205.867188,1894.166626,529.633362,272.033325
22:48:00,1541523000,2018-11-06T16:50:00,2018-11-06T11:50:00,2.005,2735.86,16.99,17.12,18.23,844.66,847.52,214.516663,22.89,1.0156,201,0,14.474,2.03709,4.20,52381,3.833333,4.700000,5.333333,3.833333,4.700000,5.333333,1209952.375000,369234.562500,34234.000000,1896.433350,530.433350,272.833344
22:48:30,1541523030,2018-11-06T16:50:30,2018-11-06T11:50:30,2.003,2736.86,17.00,17.37,18.23,844.78,847.30,215.316666,22.80,1.0153,201,0,14.478,2.02546,4.20,52394,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,1210649.500000,369454.906250,34261.332031,1897.300049,530.433350,272.833344
22:49:00,1541523060,2018-11-06T16:51:00,2018-11-06T11:51:00,2.005,2737.86,17.01,17.54,18.25,844.73,846.98,216.133331,22.77,1.0149,201,0,14.480,2.02248,4.20,52407,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,1211335.625000,369667.656250,34286.566406,1898.000000,530.433350,272.833344
22:49:30,1541523090,2018-11-06T16:51:30,2018-11-06T11:51:30,2.009,2738.87,17.01,17.64,18.25,844.76,846.68,209.949997,22.88,1.0145,201,0,14.480,2.04396,4.20,52419,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,1212033.875000,369885.343750,34315.332031,1898.699951,530.433350,272.833344
22:50:00,1541523120,2018-11-06T16:52:00,2018-11-06T11:52:00,2.008,2739.87,17.00,17.78,18.25,844.76,846.58,215.883331,22.78,1.0144,201,0,14.484,2.03679,4.20,52431,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,1212631.375000,370075.500000,34327.632813,1899.966675,530.433350,272.833344
22:50:30,1541523150,2018-11-06T16:52:30,2018-11-06T11:52:30,2.008,2740.87,16.98,17.83,18.25,844.71,846.58,216.949997,22.95,1.0145,201,0,14.484,2.03350,4.20,52443,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,1213188.875000,370252.093750,34340.000000,1900.599976,530.433350,272.833344
22:51:00,1541523180,2018-11-06T16:53:00,2018-11-06T11:53:00,2.008,2741.88,16.97,17.92,18.21,844.82,846.42,212.850006,22.66,1.0144,201,0,14.484,2.03380,4.20,52454,3.000000,3.600000,3.833333,3.000000,3.600000,3.833333,1213817.375000,370444.125000,34357.101563,1901.000000,530.833313,272.833344
22:51:30,1541523210,2018-11-06T16:53:30,2018-11-06T11:53:30,2.009,2742.88,16.95,17.94,18.21,844.72,846.37,214.750000,22.79,1.0144,201,0,14.485,2.04666,4.20,52465,3.366667,4.133333,4.533333,3.366667,4.133333,4.533333,1214524.625000,370657.562500,34380.199219,1901.466675,531.299988,272.833344
22:52:00,1541523240,2018-11-06T16:54:00,2018-11-06T11:54:00,2.011,2743.89,16.92,17.97,18.17,844.75,846.20,213.766663,22.85,1.0143,203,0,14.485,2.04966,4.20,52477,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1215167.500000,370855.062500,34399.765625,1901.800049,531.299988,272.833344
22:52:30,1541523270,2018-11-06T16:54:30,2018-11-06T11:54:30,1.999,2744.89,16.91,18.03,18.22,844.73,846.12,209.000000,23.01,1.0142,203,0,14.421,2.02635,4.20,52487,2.966667,3.533333,3.533333,2.966667,3.533333,3.533333,1215728.250000,371027.718750,34419.167969,1902.433350,531.299988,272.833344
22:53:00,1541523300,2018-11-06T16:55:00,2018-11-06T11:55:00,1.998,2745.89,16.88,18.05,18.08,844.66,846.02,211.850006,23.31,1.0142,203,0,14.421,2.03320,4.20,52498,2.833333,3.800000,3.800000,2.833333,3.800000,3.800000,1216305.125000,371206.843750,34440.734375,1903.699951,531.299988,272.833344
22:53:30,1541523330,2018-11-06T16:55:30,2018-11-06T11:55:30,1.996,2746.89,16.86,18.09,18.14,844.77,845.97,211.416672,22.83,1.0142,203,0,14.423,2.01654,4.20,52508,2.700000,3.133333,3.133333,2.700000,3.133333,3.133333,1216906.125000,371393.625000,34452.367188,1904.466675,531.299988,272.833344
22:54:00,1541523360,2018-11-06T16:56:00,2018-11-06T11:56:00,1.996,2747.88,16.84,18.06,18.09,844.67,845.95,210.516663,23.04,1.0142,203,0,14.423,2.02963,4.20,52518,3.600000,4.133333,4.133333,3.600000,4.133333,4.133333,1217560.250000,371600.625000,34468.132813,1905.800049,531.299988,272.833344
22:54:30,1541523390,2018-11-06T16:56:30,2018-11-06T11:56:30,1.997,2748.88,16.83,18.05,18.05,844.70,845.90,209.083328,23.28,1.0142,203,0,14.422,2.03320,4.20,52528,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,1218201.875000,371799.531250,34478.632813,1906.766724,531.299988,272.833344
22:55:00,1541523420,2018-11-06T16:57:00,2018-11-06T11:57:00,1.995,2749.88,16.81,18.06,18.07,844.78,846.01,209.733337,23.66,1.0144,203,0,14.422,2.02427,4.20,52538,3.000000,3.200000,4.033333,3.000000,3.200000,4.033333,1218765.375000,371975.343750,34497.035156,1908.400024,532.166687,273.700012
22:55:30,1541523450,2018-11-06T16:57:30,2018-11-06T11:57:30,1.995,2750.88,16.80,18.06,18.07,844.65,845.98,208.300003,23.51,1.0144,203,0,14.422,2.02516,4.20,52547,1.866667,3.133333,3.733333,1.866667,3.133333,3.733333,1219179.125000,372107.937500,34515.699219,1911.000000,533.033325,274.566681
22:56:00,1541523480,2018-11-06T16:58:00,2018-11-06T11:58:00,1.995,2751.87,16.80,18.09,18.06,844.76,845.90,210.250000,23.56,1.0143,203,0,14.421,2.01832,4.20,52557,2.733333,2.733333,2.733333,2.733333,2.733333,2.733333,1219686.500000,372261.406250,34527.832031,1911.300049,533.033325,274.566681
22:56:30,1541523510,2018-11-06T16:58:30,2018-11-06T11:58:30,1.995,2752.87,16.80,18.12,18.03,844.73,845.88,209.699997,23.74,1.0142,203,0,14.422,2.03320,4.20,52566,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,1220264.250000,372442.468750,34541.101563,1912.300049,533.033325,274.566681
22:57:00,1541523540,2018-11-06T16:59:00,2018-11-06T11:59:00,1.995,2753.87,16.81,18.07,18.07,844.70,845.90,211.483337,23.94,1.0142,203,0,14.421,2.01357,4.20,52575,3.100000,3.833333,4.233333,3.100000,3.833333,4.233333,1220957.875000,372649.468750,34555.800781,1913.466675,533.799988,275.333344
22:57:30,1541523570,2018-11-06T16:59:30,2018-11-06T11:59:30,1.998,2754.87,16.81,18.09,18.03,844.70,845.85,210.133331,23.38,1.0142,203,0,14.422,2.02873,4.20,52584,1.833333,2.133333,2.233333,1.833333,2.133333,2.233333,1221400.375000,372789.031250,34564.933594,1913.566650,533.900024,275.433319
22:58:00,1541523600,2018-11-06T17:00:00,2018-11-06T12:00:00,1.997,2755.87,16.83,18.09,18.02,844.72,845.90,205.833328,23.49,1.0142,203,0,14.421,2.01832,4.20,52592,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,1221902.125000,372946.718750,34584.132813,1913.566650,533.900024,275.433319
22:58:30,1541523630,2018-11-06T17:00:30,2018-11-06T12:00:30,1.996,2756.87,16.85,18.08,18.06,844.80,845.87,211.199997,23.70,1.0141,203,0,14.422,2.02814,4.20,52601,3.166667,3.800000,3.800000,3.166667,3.800000,3.800000,1222538.250000,373142.500000,34597.433594,1914.966675,533.900024,275.433319
22:59:00,1541523660,2018-11-06T17:01:00,2018-11-06T12:01:00,1.996,2757.86,16.86,18.06,18.08,844.72,845.84,212.183334,23.89,1.0140,203,0,14.422,2.02814,4.20,52610,2.833333,3.766667,4.066667,2.833333,3.766667,4.066667,1223128.500000,373328.312500,34611.734375,1918.266724,534.266663,275.799988
22:59:30,1541523690,2018-11-06T17:01:30,2018-11-06T12:01:30,1.999,2758.86,16.88,18.10,18.11,844.74,845.86,207.550003,23.83,1.0139,203,0,14.422,2.02278,4.20,52618,2.833333,3.833333,4.266667,2.833333,3.833333,4.266667,1223702.375000,373512.156250,34636.167969,1919.633301,534.766663,276.299988
23:00:00,1541523720,2018-11-06T17:02:00,2018-11-06T12:02:00,1.998,2759.86,16.90,18.09,18.12,844.71,845.91,210.166672,23.79,1.0139,203,0,14.423,2.03619,4.20,52626,2.633333,3.666667,3.766667,2.633333,3.666667,3.766667,1224295.750000,373700.593750,34654.199219,1920.633301,534.866638,276.299988
23:00:30,1541523750,2018-11-06T17:02:30,2018-11-06T12:02:30,1.999,2760.86,16.92,18.14,18.13,844.67,846.01,200.699997,23.38,1.0140,203,0,14.422,2.02486,4.20,52634,2.633333,3.366667,4.033333,2.633333,3.366667,4.033333,1224886.625000,373880.968750,34670.566406,1922.233276,535.633362,276.299988
23:01:00,1541523780,2018-11-06T17:03:00,2018-11-06T12:03:00,1.999,2761.86,16.95,18.14,18.12,844.77,845.98,208.050003,23.47,1.0138,203,0,14.423,2.01892,4.20,52642,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1225472.375000,374064.218750,34684.132813,1922.233276,535.633362,276.299988
23:01:30,1541523810,2018-11-06T17:03:30,2018-11-06T12:03:30,2.000,2762.86,16.96,18.12,18.17,844.77,845.98,215.783340,23.47,1.0138,203,0,14.424,2.02367,4.20,52649,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1226047.875000,374238.906250,34699.832031,1922.233276,535.633362,276.299988
23:02:00,1541523840,2018-11-06T17:04:00,2018-11-06T12:04:00,2.001,2763.86,16.99,18.16,18.18,844.66,846.08,210.449997,23.39,1.0138,203,0,14.422,2.02963,4.20,52657,2.366667,2.933333,3.133333,2.366667,2.933333,3.133333,1226550.875000,374396.156250,34719.101563,1922.533325,535.933350,276.600006
23:02:30,1541523870,2018-11-06T17:04:30,2018-11-06T12:04:30,2.001,2764.86,17.02,18.17,18.18,844.78,846.02,211.966660,24.01,1.0136,203,0,14.422,2.03141,4.20,52664,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1227061.875000,374555.437500,34742.000000,1923.099976,536.500000,277.166656
23:03:00,1541523900,2018-11-06T17:05:00,2018-11-06T12:05:00,1.999,2765.86,17.06,18.18,18.25,844.77,846.09,213.550003,24.07,1.0135,203,0,14.422,2.02010,4.20,52671,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1227571.375000,374708.500000,34756.800781,1923.266724,536.533325,277.200012
23:03:30,1541523930,2018-11-06T17:05:30,2018-11-06T12:05:30,2.002,2766.87,17.11,18.21,18.26,844.76,846.13,210.566666,23.39,1.0134,203,0,14.422,2.02070,4.20,52679,2.200000,3.400000,4.200000,2.200000,3.400000,4.200000,1228122.000000,374878.062500,34775.964844,1925.599976,537.366638,278.033325
23:04:00,1541523960,2018-11-06T17:06:00,2018-11-06T12:06:00,2.003,2767.87,17.14,18.18,18.31,844.75,846.18,213.399994,23.59,1.0134,203,0,14.424,2.02427,4.20,52686,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,1228663.875000,375042.593750,34793.398438,1926.599976,537.366638,278.033325
23:04:30,1541523990,2018-11-06T17:06:30,2018-11-06T12:06:30,2.002,2768.87,17.18,18.22,18.34,844.71,846.30,210.699997,23.94,1.0133,203,0,14.423,2.02665,4.20,52692,2.366667,2.533333,2.533333,2.366667,2.533333,2.533333,1229185.875000,375204.937500,34799.433594,1926.599976,537.366638,278.033325
23:05:00,1541524020,2018-11-06T17:07:00,2018-11-06T12:07:00,2.003,2769.87,17.23,18.24,18.38,844.73,846.26,211.816666,23.67,1.0131,203,0,14.424,2.03888,4.20,52699,2.800000,3.133333,3.133333,2.800000,3.133333,3.133333,1229769.375000,375386.968750,34804.234375,1926.599976,537.366638,278.033325
23:05:30,1541524050,2018-11-06T17:07:30,2018-11-06T12:07:30,2.005,2770.87,17.27,18.29,18.43,844.66,846.26,214.100006,22.99,1.0131,203,0,14.423,2.03589,4.20,52706,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,1230203.750000,375524.031250,34812.535156,1926.599976,537.366638,278.033325
23:06:00,1541524080,2018-11-06T17:08:00,2018-11-06T12:08:00,2.005,2771.87,17.32,18.32,18.44,844.65,846.32,216.783340,22.80,1.0130,203,0,14.423,2.02308,4.20,52712,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1230679.250000,375669.031250,34820.765625,1926.599976,537.366638,278.033325
23:06:30,1541524110,2018-11-06T17:08:30,2018-11-06T12:08:30,2.006,2772.88,17.37,18.31,18.56,844.83,846.42,215.183334,22.76,1.0129,203,0,14.426,2.02129,4.20,52719,2.500000,2.900000,4.400000,2.500000,2.900000,4.400000,1231225.125000,375836.812500,34833.800781,1928.733276,539.500000,280.166656
23:07:00,1541524140,2018-11-06T17:09:00,2018-11-06T12:09:00,2.007,2773.88,17.41,18.36,18.55,844.66,846.39,213.350006,23.07,1.0127,203,0,14.423,2.02189,4.20,52725,2.766667,3.200000,4.100000,2.766667,3.200000,4.100000,1231749.875000,376002.375000,34847.234375,1930.066650,540.833313,281.500000
23:07:30,1541524170,2018-11-06T17:09:30,2018-11-06T12:09:30,2.009,2774.88,17.43,18.41,18.57,844.70,846.31,213.533340,22.80,1.0126,203,0,14.426,2.03410,4.20,52731,2.333333,2.566667,2.566667,2.333333,2.566667,2.566667,1232254.125000,376163.687500,34857.167969,1930.066650,540.833313,281.500000
23:08:00,1541524200,2018-11-06T17:10:00,2018-11-06T12:10:00,2.013,2775.89,17.48,18.40,18.65,844.69,846.37,214.250000,23.11,1.0124,204,0,14.426,2.03619,4.20,52737,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1232910.625000,376361.031250,34873.265625,1930.066650,540.833313,281.500000
23:08:30,1541524230,2018-11-06T17:10:30,2018-11-06T12:10:30,2.010,2776.89,17.52,18.46,18.67,844.79,846.44,212.283340,23.04,1.0124,204,0,14.410,2.03709,4.20,52743,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1233527.125000,376550.875000,34887.066406,1931.466675,540.833313,281.500000
23:09:00,1541524260,2018-11-06T17:11:00,2018-11-06T12:11:00,2.011,2777.90,17.55,18.47,18.69,844.73,846.33,213.633331,23.22,1.0121,205,0,14.410,2.03888,4.20,52749,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1234225.750000,376745.093750,34905.699219,1931.800049,540.833313,281.500000
23:09:30,1541524290,2018-11-06T17:11:30,2018-11-06T12:11:30,2.003,2778.90,17.60,18.51,18.74,844.74,846.35,209.783340,22.85,1.0120,205,0,14.378,2.02248,4.20,52755,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1234958.875000,376950.968750,34928.234375,1931.800049,540.833313,281.500000
23:10:00,1541524320,2018-11-06T17:12:00,2018-11-06T12:12:00,2.001,2779.90,17.62,18.53,18.82,844.76,846.45,211.350006,22.74,1.0120,205,0,14.378,2.01565,4.20,52761,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,1235685.875000,377151.906250,34943.800781,1932.400024,540.833313,281.500000
23:10:30,1541524350,2018-11-06T17:12:30,2018-11-06T12:12:30,2.003,2780.90,17.66,18.55,18.79,844.83,846.44,214.566666,23.04,1.0119,205,0,14.380,2.01892,4.20,52766,3.366667,4.333333,5.066667,3.366667,4.333333,5.066667,1236492.750000,377369.531250,34960.433594,1934.400024,541.666687,282.333344
23:11:00,1541524380,2018-11-06T17:13:00,2018-11-06T12:13:00,2.003,2781.90,17.69,18.58,18.81,844.77,846.41,211.833328,22.73,1.0117,205,0,14.380,2.04127,4.20,52772,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1237114.625000,377545.218750,34974.867188,1935.266724,541.700012,282.366669
23:11:30,1541524410,2018-11-06T17:13:30,2018-11-06T12:13:30,2.004,2782.90,17.73,18.61,18.89,844.82,846.48,210.816666,22.59,1.0117,205,0,14.381,2.02575,4.20,52777,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,1237683.125000,377716.593750,34993.898438,1935.266724,541.700012,282.366669
23:12:00,1541524440,2018-11-06T17:14:00,2018-11-06T12:14:00,2.007,2783.91,17.75,18.62,18.90,844.83,846.45,209.949997,22.81,1.0116,205,0,14.381,2.03738,4.20,52782,3.666667,4.300000,4.300000,3.666667,4.300000,4.300000,1238431.750000,377940.062500,35010.433594,1935.266724,541.700012,282.366669
23:12:30,1541524470,2018-11-06T17:14:30,2018-11-06T12:14:30,2.008,2784.91,17.77,18.62,18.90,844.83,846.52,213.199997,22.50,1.0116,205,0,14.380,2.02397,4.20,52788,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,1239046.750000,378127.562500,35029.398438,1937.333374,541.700012,282.366669
23:13:00,1541524500,2018-11-06T17:15:00,2018-11-06T12:15:00,2.007,2785.91,17.79,18.69,18.95,844.82,846.50,210.449997,22.62,1.0115,205,0,14.380,2.03052,4.20,52793,2.933333,3.400000,3.833333,2.933333,3.400000,3.833333,1239601.875000,378303.718750,35045.464844,1938.300049,542.133362,282.366669
23:13:30,1541524530,2018-11-06T17:15:30,2018-11-06T12:15:30,2.009,2786.92,17.81,18.69,18.99,844.76,846.31,211.433334,22.43,1.0112,205,0,14.382,2.03888,4.20,52798,3.000000,3.800000,4.233333,3.000000,3.800000,4.233333,1240186.250000,378486.875000,35072.035156,1939.400024,542.566650,282.366669
23:14:00,1541524560,2018-11-06T17:16:00,2018-11-06T12:16:00,2.009,2787.92,17.82,18.70,19.02,844.66,846.44,217.000000,22.62,1.0113,205,0,14.381,2.02486,4.20,52803,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1240746.750000,378662.781250,35096.601563,1940.233276,542.566650,282.366669
23:14:30,1541524590,2018-11-06T17:16:30,2018-11-06T12:16:30,2.007,2788.93,17.84,18.72,18.97,844.78,846.38,211.500000,22.38,1.0112,205,0,14.380,2.03320,4.20,52807,3.000000,3.200000,3.266667,3.000000,3.200000,3.266667,1241315.500000,378834.281250,35116.500000,1940.533325,542.633362,282.366669
23:15:00,1541524620,2018-11-06T17:17:00,2018-11-06T12:17:00,2.008,2789.93,17.85,18.76,19.04,844.70,846.56,209.199997,22.39,1.0114,205,0,14.382,2.02516,4.20,52812,3.000000,3.233333,3.866667,3.000000,3.233333,3.866667,1241913.375000,379017.406250,35129.433594,1941.633301,543.433350,282.366669
23:15:30,1541524650,2018-11-06T17:17:30,2018-11-06T12:17:30,2.009,2790.94,17.88,18.78,19.00,844.72,846.40,210.850006,22.06,1.0111,205,0,14.382,2.04157,4.20,52817,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,1242542.125000,379212.687500,35150.132813,1942.199951,543.433350,282.366669
23:16:00,1541524680,2018-11-06T17:18:00,2018-11-06T12:18:00,2.009,2791.94,17.88,18.77,19.07,844.70,846.37,210.816666,21.99,1.0111,205,0,14.381,2.04217,4.20,52822,2.966667,3.633333,3.633333,2.966667,3.633333,3.633333,1243162.250000,379403.625000,35170.398438,1942.199951,543.433350,282.366669
23:16:30,1541524710,2018-11-06T17:18:30,2018-11-06T12:18:30,2.008,2792.94,17.88,18.80,19.07,844.64,846.40,211.383331,22.30,1.0111,205,0,14.383,2.02189,4.20,52826,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1243706.500000,379566.718750,35180.832031,1943.066650,543.433350,282.366669
23:17:00,1541524740,2018-11-06T17:19:00,2018-11-06T12:19:00,2.009,2793.95,17.88,18.77,19.07,844.53,846.34,214.466660,21.82,1.0111,205,0,14.382,2.02337,4.20,52830,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,1244320.125000,379749.937500,35195.398438,1943.599976,543.433350,282.366669
23:17:30,1541524770,2018-11-06T17:19:30,2018-11-06T12:19:30,2.008,2794.95,17.86,18.75,19.07,844.73,846.29,209.816666,21.65,1.0111,205,0,14.383,2.02575,4.20,52835,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,1245022.250000,379963.875000,35213.066406,1944.800049,543.433350,282.366669
23:18:00,1541524800,2018-11-06T17:20:00,2018-11-06T12:20:00,2.008,2795.96,17.84,18.76,19.04,844.70,846.41,210.466660,21.73,1.0113,205,0,14.381,2.03082,4.20,52839,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1245598.500000,380140.156250,35228.035156,1945.633301,543.433350,282.366669
23:18:30,1541524830,2018-11-06T17:20:30,2018-11-06T12:20:30,2.010,2796.96,17.81,18.76,19.03,844.79,846.36,212.433334,21.64,1.0114,205,0,14.381,2.03320,4.20,52843,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1246088.375000,380289.656250,35233.167969,1946.266724,543.433350,282.366669
23:19:00,1541524860,2018-11-06T17:21:00,2018-11-06T12:21:00,2.007,2797.97,17.79,18.72,19.00,844.69,846.23,211.733337,21.97,1.0112,205,0,14.382,2.02575,4.20,52848,7.733333,9.300000,9.300000,7.733333,9.300000,9.300000,1247414.625000,380687.500000,35271.566406,1946.566650,543.433350,282.366669
23:19:30,1541524890,2018-11-06T17:21:30,2018-11-06T12:21:30,2.006,2798.97,17.78,18.75,18.99,844.74,846.34,213.133331,21.85,1.0114,205,0,14.382,2.02843,4.20,52852,21.700001,25.566668,26.100000,21.100000,25.566668,26.100000,1250760.250000,381730.468750,35364.066406,1948.500000,544.133362,283.066681
23:20:00,1541524920,2018-11-06T17:22:00,2018-11-06T12:22:00,2.008,2799.97,17.77,18.71,19.02,844.80,846.45,210.550003,22.06,1.0116,205,0,14.382,2.03798,4.20,52856,8.300000,9.633333,10.200000,8.300000,9.633333,10.200000,1252152.250000,382166.468750,35394.101563,1950.366699,544.833313,283.766663
23:20:30,1541524950,2018-11-06T17:22:30,2018-11-06T12:22:30,2.002,2800.97,17.75,18.68,18.95,844.78,846.34,210.899994,22.04,1.0115,205,0,14.380,2.04157,4.20,52860,3.766667,4.833333,4.933333,3.766667,4.833333,4.933333,1252886.000000,382397.718750,35416.332031,1952.800049,545.000000,283.933319
23:21:00,1541524980,2018-11-06T17:23:00,2018-11-06T12:23:00,2.005,2801.98,17.74,18.69,18.99,844.70,846.34,210.000000,21.95,1.0116,205,0,14.380,2.04157,4.20,52863,2.866667,3.466667,4.000000,2.866667,3.466667,4.000000,1253483.750000,382588.156250,35429.199219,1954.266724,545.799988,283.933319
23:21:30,1541525010,2018-11-06T17:23:30,2018-11-06T12:23:30,2.005,2802.98,17.71,18.69,18.92,844.74,846.27,209.866669,22.07,1.0116,205,0,14.380,2.02486,4.20,52867,2.000000,3.000000,3.066667,2.000000,3.000000,3.066667,1254019.625000,382758.406250,35437.765625,1955.699951,545.866638,283.933319
23:22:00,1541525040,2018-11-06T17:24:00,2018-11-06T12:24:00,2.005,2803.98,17.71,18.70,18.94,844.68,846.19,213.816666,22.16,1.0115,205,0,14.381,2.02963,4.20,52871,3.100000,3.733333,3.733333,3.100000,3.733333,3.733333,1254593.250000,382939.968750,35454.867188,1956.566650,545.866638,283.933319
23:22:30,1541525070,2018-11-06T17:24:30,2018-11-06T12:24:30,2.003,2804.98,17.70,18.68,18.88,844.68,846.30,211.566666,22.10,1.0116,205,0,14.381,2.02665,4.20,52875,2.366667,2.900000,2.900000,2.366667,2.900000,2.900000,1255108.250000,383102.531250,35469.535156,1956.633301,545.933350,283.933319
23:23:00,1541525100,2018-11-06T17:25:00,2018-11-06T12:25:00,2.005,2805.99,17.70,18.64,18.89,844.82,846.24,210.199997,21.91,1.0116,205,0,14.381,2.03112,4.20,52878,2.900000,3.700000,4.433333,2.900000,3.700000,4.433333,1255697.125000,383287.000000,35491.867188,1959.033325,547.466675,284.666656
23:23:30,1541525130,2018-11-06T17:25:30,2018-11-06T12:25:30,2.004,2806.99,17.71,18.67,18.89,844.66,846.27,210.399994,21.88,1.0116,205,0,14.382,2.02575,4.20,52882,2.166667,2.400000,2.533333,2.166667,2.400000,2.533333,1256186.625000,383434.187500,35502.632813,1959.166626,547.599976,284.799988
23:24:00,1541525160,2018-11-06T17:26:00,2018-11-06T12:26:00,2.002,2807.99,17.72,18.69,18.87,844.71,846.32,212.766663,21.74,1.0116,205,0,14.378,2.02754,4.20,52885,2.466667,2.466667,2.466667,2.466667,2.466667,2.466667,1256615.750000,383573.062500,35511.332031,1959.166626,547.599976,284.799988
23:24:30,1541525190,2018-11-06T17:26:30,2018-11-06T12:26:30,2.003,2808.99,17.72,18.66,18.88,844.68,846.24,213.233337,21.33,1.0116,205,0,14.381,2.01476,4.20,52889,1.600000,1.600000,1.600000,1.600000,1.600000,1.600000,1256992.125000,383691.375000,35519.234375,1959.166626,547.599976,284.799988
23:25:00,1541525220,2018-11-06T17:27:00,2018-11-06T12:27:00,2.005,2809.99,17.73,18.66,18.95,844.68,846.27,212.300003,21.28,1.0116,205,0,14.380,2.01951,4.20,52892,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,1257413.750000,383822.093750,35533.464844,1959.166626,547.599976,284.799988
23:25:30,1541525250,2018-11-06T17:27:30,2018-11-06T12:27:30,2.008,2810.99,17.74,18.67,18.89,844.70,846.34,210.949997,21.29,1.0116,205,0,14.381,2.02308,4.20,52895,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1257932.250000,383978.375000,35550.265625,1959.166626,547.599976,284.799988
23:26:00,1541525280,2018-11-06T17:28:00,2018-11-06T12:28:00,2.005,2812.00,17.74,18.68,18.94,844.73,846.18,211.699997,21.33,1.0114,205,0,14.380,2.03231,4.20,52899,2.866667,3.300000,3.433333,2.866667,3.300000,3.433333,1258514.625000,384159.875000,35563.933594,1959.400024,547.833313,284.799988
23:26:30,1541525310,2018-11-06T17:28:30,2018-11-06T12:28:30,2.005,2813.00,17.76,18.72,18.94,844.59,846.31,212.566666,21.14,1.0115,205,0,14.380,2.02010,4.20,52902,2.000000,2.533333,3.600000,2.000000,2.533333,3.600000,1258972.500000,384302.562500,35580.300781,1960.733276,549.166687,284.799988
23:27:00,1541525340,2018-11-06T17:29:00,2018-11-06T12:29:00,2.005,2814.00,17.76,18.65,18.97,844.70,846.31,212.066666,20.49,1.0116,205,0,14.381,2.02397,4.20,52905,2.100000,3.033333,3.100000,2.100000,3.033333,3.100000,1259449.250000,384450.187500,35596.933594,1960.900024,549.333313,284.799988
23:27:30,1541525370,2018-11-06T17:29:30,2018-11-06T12:29:30,2.004,2815.00,17.75,18.65,18.99,844.62,846.29,213.416672,20.24,1.0116,205,0,14.381,2.02873,4.20,52908,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1259822.625000,384570.281250,35612.699219,1961.633301,549.333313,284.799988
23:28:00,1541525400,2018-11-06T17:30:00,2018-11-06T12:30:00,2.004,2816.01,17.76,18.64,18.94,844.62,846.31,212.266663,20.23,1.0116,205,0,14.382,2.03619,4.20,52911,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1260214.250000,384689.218750,35623.167969,1961.766724,549.333313,284.799988
23:28:30,1541525430,2018-11-06T17:30:30,2018-11-06T12:30:30,2.005,2817.01,17.76,18.64,18.95,844.65,846.34,209.016663,20.29,1.0116,205,0,14.380,2.03738,4.20,52914,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1260671.375000,384827.656250,35638.535156,1961.766724,549.333313,284.799988
23:29:00,1541525460,2018-11-06T17:31:00,2018-11-06T12:31:00,2.005,2818.01,17.77,18.66,18.96,844.66,846.29,213.750000,20.20,1.0115,205,0,14.381,2.03380,4.20,52917,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1261067.875000,384948.593750,35646.300781,1961.766724,549.333313,284.799988
23:29:30,1541525490,2018-11-06T17:31:30,2018-11-06T12:31:30,2.005,2819.01,17.78,18.63,18.97,844.66,846.39,210.833328,20.24,1.0116,205,0,14.378,2.02129,4.13,52911,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,1261437.375000,385061.531250,35652.699219,1961.766724,549.333313,284.799988
23:30:00,1541525520,2018-11-06T17:32:00,2018-11-06T12:32:00,2.007,2820.02,17.80,18.48,18.96,844.69,846.58,211.616669,20.15,1.0118,205,0,14.376,2.01862,4.13,52896,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,1261781.750000,385170.093750,35666.601563,1961.766724,549.333313,284.799988
23:30:30,1541525550,2018-11-06T17:32:30,2018-11-06T12:32:30,2.005,2821.02,17.80,18.36,18.97,844.66,846.65,211.300003,20.53,1.0118,205,0,14.371,2.01298,4.12,52880,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1262158.500000,385290.093750,35671.000000,1961.766724,549.333313,284.799988
23:31:00,1541525580,2018-11-06T17:33:00,2018-11-06T12:33:00,2.005,2822.02,17.79,18.23,18.94,844.74,846.98,211.500000,21.21,1.0122,205,0,14.371,2.03052,4.13,52864,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,1262638.125000,385441.406250,35676.933594,1961.866699,549.433350,284.899994
23:31:30,1541525610,2018-11-06T17:33:30,2018-11-06T12:33:30,2.004,2823.02,17.78,18.13,18.95,844.64,847.03,211.916672,20.86,1.0123,205,0,14.369,2.03022,4.12,52848,1.466667,2.066667,3.300000,1.466667,2.066667,3.300000,1263046.000000,385563.531250,35689.566406,1964.633301,550.933350,286.399994
23:32:00,1541525640,2018-11-06T17:34:00,2018-11-06T12:34:00,2.001,2824.02,17.79,18.03,18.96,844.63,847.18,213.283340,21.28,1.0124,205,0,14.365,2.01951,4.12,52833,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,1263520.250000,385707.031250,35707.464844,1965.233276,551.066650,286.533325
23:32:30,1541525670,2018-11-06T17:34:30,2018-11-06T12:34:30,2.001,2825.02,17.80,17.99,18.99,844.69,847.35,213.233337,21.22,1.0126,205,0,14.366,2.02694,4.12,52817,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1263953.375000,385840.531250,35718.832031,1966.199951,551.066650,286.533325
23:33:00,1541525700,2018-11-06T17:35:00,2018-11-06T12:35:00,2.001,2826.02,17.80,17.93,18.97,844.74,847.38,210.449997,21.20,1.0127,205,0,14.366,2.02159,4.12,52801,2.233333,3.000000,3.100000,2.233333,3.000000,3.100000,1264454.125000,385999.500000,35731.433594,1967.300049,551.166687,286.633331
23:33:30,1541525730,2018-11-06T17:35:30,2018-11-06T12:35:30,2.002,2827.02,17.81,17.88,19.00,844.63,847.43,209.100006,21.24,1.0127,205,0,14.366,2.01921,4.12,52786,2.000000,2.766667,3.433333,2.000000,2.766667,3.433333,1264938.500000,386152.781250,35744.500000,1969.566650,551.933350,287.399994
23:34:00,1541525760,2018-11-06T17:36:00,2018-11-06T12:36:00,2.002,2828.02,17.82,17.84,18.97,844.63,847.55,210.399994,21.62,1.0127,205,0,14.365,2.03499,4.12,52770,2.800000,3.933333,4.333333,2.800000,3.933333,4.333333,1265545.125000,386345.281250,35761.300781,1972.933350,552.799988,287.399994
23:34:30,1541525790,2018-11-06T17:36:30,2018-11-06T12:36:30,2.001,2829.03,17.83,17.79,18.97,844.73,847.69,211.500000,21.65,1.0129,205,0,14.364,2.01951,4.12,52754,3.600000,5.000000,5.566667,3.600000,5.000000,5.566667,1266258.875000,386572.593750,35784.765625,1977.099976,553.666687,287.399994
23:35:00,1541525820,2018-11-06T17:37:00,2018-11-06T12:37:00,2.004,2830.03,17.85,17.75,19.02,844.67,847.62,212.483337,21.48,1.0127,205,0,14.363,2.03082,4.12,52739,2.900000,3.266667,3.600000,2.900000,3.266667,3.600000,1266871.875000,386758.843750,35799.500000,1977.733276,554.033325,287.399994
23:35:30,1541525850,2018-11-06T17:37:30,2018-11-06T12:37:30,2.003,2831.03,17.87,17.76,19.02,844.59,847.81,212.933334,21.63,1.0129,205,0,14.365,2.02992,4.12,52723,2.800000,3.066667,3.166667,2.800000,3.066667,3.166667,1267445.375000,386933.375000,35812.265625,1978.233276,554.533325,287.399994
23:36:00,1541525880,2018-11-06T17:38:00,2018-11-06T12:38:00,1.998,2832.03,17.87,17.74,19.04,844.53,847.86,215.100006,21.37,1.0130,205,0,14.363,2.02248,4.11,52707,3.133333,3.933333,4.100000,3.133333,3.933333,4.100000,1268080.375000,387129.281250,35828.765625,1978.566650,554.733337,287.600006
23:36:30,1541525910,2018-11-06T17:38:30,2018-11-06T12:38:30,2.003,2833.03,17.88,17.72,19.08,844.51,847.76,206.800003,21.51,1.0128,205,0,14.363,2.04157,4.11,52691,3.466667,4.366667,4.833333,3.466667,4.366667,4.833333,1268770.375000,387345.562500,35848.101563,1979.966675,555.400024,288.266663
23:37:00,1541525940,2018-11-06T17:39:00,2018-11-06T12:39:00,2.005,2834.03,17.87,17.71,19.04,844.61,847.78,212.050003,21.61,1.0128,205,0,14.365,2.02159,4.11,52675,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1269443.875000,387560.000000,35862.101563,1981.300049,555.400024,288.266663
23:37:30,1541525970,2018-11-06T17:39:30,2018-11-06T12:39:30,2.004,2835.03,17.89,17.70,19.07,844.53,847.81,212.633331,22.06,1.0128,205,0,14.363,2.02337,4.11,52660,3.433333,4.033333,4.566667,3.433333,4.033333,4.566667,1270090.000000,387768.531250,35878.933594,1982.333374,556.033325,288.899994
23:38:00,1541526000,2018-11-06T17:40:00,2018-11-06T12:40:00,2.004,2836.04,17.91,17.70,19.07,844.61,847.86,212.683334,21.65,1.0128,205,0,14.364,2.02337,4.10,52644,2.466667,3.366667,4.366667,2.466667,3.366667,4.366667,1270626.625000,387933.593750,35894.765625,1983.666626,557.366638,290.000000
23:38:30,1541526030,2018-11-06T17:40:30,2018-11-06T12:40:30,2.003,2837.04,17.91,17.68,19.06,844.61,847.80,208.600006,21.58,1.0127,205,0,14.364,2.03291,4.11,52628,2.333333,3.833333,4.133333,2.333333,3.833333,4.133333,1271216.250000,388108.281250,35918.132813,1986.133301,558.000000,290.000000
23:39:00,1541526060,2018-11-06T17:41:00,2018-11-06T12:41:00,2.001,2838.04,17.91,17.71,19.08,844.61,847.86,211.649994,21.88,1.0128,205,0,14.364,2.02516,4.10,52613,2.933333,4.066667,4.066667,2.933333,4.066667,4.066667,1271871.375000,388306.062500,35936.500000,1986.900024,558.000000,290.000000
23:39:30,1541526090,2018-11-06T17:41:30,2018-11-06T12:41:30,2.005,2839.04,17.93,17.72,19.10,844.60,847.83,211.816666,21.29,1.0127,205,0,14.364,2.02665,4.11,52597,2.900000,4.166667,4.366667,2.900000,4.166667,4.366667,1272509.375000,388503.656250,35957.234375,1987.966675,558.200012,290.200012
23:40:00,1541526120,2018-11-06T17:42:00,2018-11-06T12:42:00,2.004,2840.04,17.93,17.70,19.07,844.60,847.85,210.733337,20.91,1.0128,205,0,14.361,2.03171,4.10,52581,2.833333,3.533333,3.933333,2.833333,3.533333,3.933333,1273067.625000,388679.000000,35977.500000,1988.966675,558.866638,290.866669
23:40:30,1541526150,2018-11-06T17:42:30,2018-11-06T12:42:30,2.003,2841.04,17.95,17.73,19.10,844.57,847.85,214.716660,21.03,1.0127,205,0,14.362,2.02486,4.11,52565,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1273535.875000,388822.687500,35994.433594,1990.033325,558.866638,290.866669
23:41:00,1541526180,2018-11-06T17:43:00,2018-11-06T12:43:00,2.003,2842.05,17.96,17.69,19.10,844.57,847.90,211.683334,21.03,1.0127,205,0,14.365,2.02308,4.10,52549,2.000000,2.933333,3.433333,2.000000,2.933333,3.433333,1274083.875000,388985.281250,36007.632813,1991.900024,559.533325,291.533325
23:41:30,1541526210,2018-11-06T17:43:30,2018-11-06T12:43:30,2.005,2843.05,17.98,17.70,19.10,844.53,847.87,211.383331,21.07,1.0126,205,0,14.363,2.03828,4.10,52534,2.200000,2.966667,3.800000,2.200000,2.966667,3.800000,1274630.250000,389155.375000,36020.535156,1993.500000,560.733337,292.733337
23:42:00,1541526240,2018-11-06T17:44:00,2018-11-06T12:44:00,2.002,2844.05,17.99,17.72,19.15,844.45,847.94,209.483337,21.04,1.0127,205,0,14.364,2.02516,4.10,52518,2.666667,3.900000,4.566667,2.666667,3.900000,4.566667,1275209.125000,389337.906250,36040.800781,1996.433350,561.466675,293.466675
23:42:30,1541526270,2018-11-06T17:44:30,2018-11-06T12:44:30,2.003,2845.05,18.00,17.73,19.13,844.47,847.81,210.850006,20.77,1.0125,205,0,14.363,2.04037,4.10,52502,2.466667,2.666667,2.666667,2.466667,2.666667,2.666667,1275710.500000,389489.500000,36049.765625,1996.733276,561.466675,293.466675
23:43:00,1541526300,2018-11-06T17:45:00,2018-11-06T12:45:00,2.005,2846.05,18.02,17.71,19.19,844.33,847.86,208.466660,20.84,1.0125,205,0,14.363,2.02486,4.10,52486,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,1276251.625000,389661.281250,36064.867188,1998.166626,561.466675,293.466675
23:43:30,1541526330,2018-11-06T17:45:30,2018-11-06T12:45:30,2.005,2847.05,18.04,17.74,19.17,844.41,847.85,209.416672,20.73,1.0124,205,0,14.362,2.02843,4.10,52470,2.133333,2.133333,2.133333,2.133333,2.133333,2.133333,1276724.875000,389808.781250,36073.632813,1998.166626,561.466675,293.466675
23:44:00,1541526360,2018-11-06T17:46:00,2018-11-06T12:46:00,2.006,2848.06,18.06,17.76,19.16,844.43,847.80,208.916672,20.33,1.0123,205,0,14.365,2.03320,4.10,52455,2.633333,3.000000,3.533333,2.633333,3.000000,3.533333,1277226.375000,389968.187500,36092.101563,1998.966675,562.266663,293.466675
23:44:30,1541526390,2018-11-06T17:46:30,2018-11-06T12:46:30,2.004,2849.06,18.08,17.76,19.19,844.40,847.82,214.216660,20.04,1.0123,205,0,14.365,2.02129,4.09,52439,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,1277783.750000,390144.437500,36106.898438,1999.033325,562.333313,293.466675
23:45:00,1541526420,2018-11-06T17:47:00,2018-11-06T12:47:00,2.006,2850.06,18.08,17.75,19.23,844.40,847.95,213.750000,20.41,1.0124,205,0,14.364,2.01892,4.09,52423,4.066667,4.700000,4.700000,4.066667,4.700000,4.700000,1278595.750000,390392.281250,36129.066406,1999.033325,562.333313,293.466675
23:45:30,1541526450,2018-11-06T17:47:30,2018-11-06T12:47:30,2.005,2851.06,18.11,17.77,19.24,844.42,847.82,207.383331,20.40,1.0121,205,0,14.364,2.03768,4.09,52407,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1279182.625000,390574.531250,36146.035156,1999.966675,562.333313,293.466675
23:46:00,1541526480,2018-11-06T17:48:00,2018-11-06T12:48:00,2.005,2852.07,18.11,17.78,19.25,844.55,847.85,210.533340,20.27,1.0122,205,0,14.364,2.02129,4.10,52391,2.033333,2.200000,2.600000,2.033333,2.200000,2.600000,1279640.375000,390713.406250,36155.167969,2000.766724,562.333313,293.466675
23:46:30,1541526510,2018-11-06T17:48:30,2018-11-06T12:48:30,2.006,2853.07,18.14,17.78,19.26,844.49,847.86,216.366669,20.19,1.0121,205,0,14.365,2.01506,4.09,52376,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,1280125.375000,390858.468750,36165.964844,2001.833374,562.333313,293.466675
23:47:00,1541526540,2018-11-06T17:49:00,2018-11-06T12:49:00,2.007,2854.07,18.16,17.79,19.26,844.49,847.99,211.050003,20.10,1.0122,205,0,14.364,2.03828,4.09,52360,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,1281083.500000,391155.031250,36182.035156,2003.366699,562.333313,293.466675
23:47:30,1541526570,2018-11-06T17:49:30,2018-11-06T12:49:30,2.010,2855.08,18.18,17.82,19.30,844.46,847.91,210.933334,19.40,1.0121,205,0,14.365,2.03141,4.09,52344,2.866667,3.366667,3.366667,2.866667,3.366667,3.366667,1281682.250000,391339.500000,36194.035156,2003.433350,562.333313,293.466675
23:48:00,1541526600,2018-11-06T17:50:00,2018-11-06T12:50:00,2.008,2856.08,18.18,17.79,19.34,844.43,847.86,209.600006,19.55,1.0120,205,0,14.363,2.03559,4.09,52328,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,1282158.750000,391481.062500,36203.867188,2004.233276,562.333313,293.466675
23:48:30,1541526630,2018-11-06T17:50:30,2018-11-06T12:50:30,2.006,2857.08,18.19,17.81,19.31,844.34,847.90,212.033340,19.41,1.0120,205,0,14.363,2.02635,4.09,52312,1.466667,2.000000,2.166667,1.466667,2.000000,2.166667,1282553.625000,391598.718750,36212.632813,2004.633301,562.666687,293.466675
23:49:00,1541526660,2018-11-06T17:51:00,2018-11-06T12:51:00,2.005,2858.09,18.16,17.77,19.38,844.38,847.83,210.866669,19.11,1.0121,205,0,14.365,2.03499,4.09,52297,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,1283009.250000,391742.062500,36226.632813,2005.966675,563.200012,293.466675
23:49:30,1541526690,2018-11-06T17:51:30,2018-11-06T12:51:30,2.006,2859.09,18.13,17.98,19.29,844.36,847.52,214.266663,19.22,1.0118,205,0,14.374,2.03141,4.20,52312,1.800000,2.100000,2.100000,1.800000,2.100000,2.100000,1283424.500000,391869.437500,36239.332031,2005.966675,563.200012,293.466675
23:50:00,1541526720,2018-11-06T17:52:00,2018-11-06T12:52:00,2.007,2860.09,18.12,18.26,19.30,844.47,847.19,214.800003,19.43,1.0114,205,0,14.380,2.02516,4.20,52328,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,1283798.125000,391981.406250,36246.265625,2005.966675,563.200012,293.466675
23:50:30,1541526750,2018-11-06T17:52:30,2018-11-06T12:52:30,2.012,2861.10,18.10,18.49,19.30,844.29,846.83,210.666672,19.66,1.0111,207,0,14.381,2.04576,4.20,52342,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,1284197.875000,392107.156250,36252.867188,2006.766724,563.200012,293.466675
23:51:00,1541526780,2018-11-06T17:53:00,2018-11-06T12:53:00,1.999,2862.10,18.09,18.64,19.29,844.50,846.57,214.050003,19.74,1.0108,207,0,14.321,2.01091,4.20,52356,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,1284673.250000,392252.812500,36266.132813,2006.833374,563.200012,293.466675
23:51:30,1541526810,2018-11-06T17:53:30,2018-11-06T12:53:30,2.001,2863.10,18.09,18.76,19.26,844.45,846.36,205.899994,19.85,1.0105,207,0,14.325,2.03082,4.20,52370,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1285036.250000,392365.312500,36282.867188,2008.133301,563.200012,293.466675
23:52:00,1541526840,2018-11-06T17:54:00,2018-11-06T12:54:00,2.001,2864.10,18.07,18.87,19.27,844.54,846.15,207.783340,19.96,1.0103,207,0,14.322,2.03320,4.20,52382,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1285482.375000,392505.125000,36293.132813,2008.800049,563.200012,293.466675
23:52:30,1541526870,2018-11-06T17:54:30,2018-11-06T12:54:30,2.004,2865.10,18.06,18.95,19.25,844.54,846.09,209.149994,19.97,1.0103,207,0,14.325,2.01743,4.20,52395,2.000000,2.466667,3.300000,2.000000,2.466667,3.300000,1285954.875000,392652.812500,36304.367188,2010.266724,564.033325,294.299988
23:53:00,1541526900,2018-11-06T17:55:00,2018-11-06T12:55:00,2.005,2866.10,18.06,19.03,19.24,844.49,846.09,208.550003,19.54,1.0103,207,0,14.326,2.01209,4.20,52407,1.933333,2.433333,3.266667,1.933333,2.433333,3.266667,1286417.250000,392802.187500,36318.566406,2011.166626,564.933350,295.200012
23:53:30,1541526930,2018-11-06T17:55:30,2018-11-06T12:55:30,2.002,2867.10,18.05,19.11,19.24,844.41,845.86,205.666672,19.76,1.0101,207,0,14.328,2.01446,4.20,52420,2.266667,2.533333,3.233333,2.266667,2.533333,3.233333,1286909.875000,392954.906250,36332.933594,2012.133301,565.799988,296.066681
23:54:00,1541526960,2018-11-06T17:56:00,2018-11-06T12:56:00,2.002,2868.10,18.05,19.14,19.19,844.44,845.80,210.800003,19.86,1.0100,207,0,14.325,2.02159,4.20,52432,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,1287419.250000,393107.062500,36339.867188,2013.233276,565.799988,296.066681
23:54:30,1541526990,2018-11-06T17:56:30,2018-11-06T12:56:30,2.002,2869.10,18.06,19.19,19.22,844.46,845.78,210.100006,20.06,1.0099,207,0,14.328,2.03261,4.20,52443,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1287849.625000,393239.062500,36347.464844,2013.766724,565.799988,296.066681
23:55:00,1541527020,2018-11-06T17:57:00,2018-11-06T12:57:00,2.004,2870.11,18.06,19.22,19.21,844.38,845.67,210.133331,19.82,1.0098,207,0,14.329,2.01713,4.20,52454,2.266667,2.833333,2.833333,2.266667,2.833333,2.833333,1288353.500000,393389.562500,36359.699219,2013.766724,565.799988,296.066681
23:55:30,1541527050,2018-11-06T17:57:30,2018-11-06T12:57:30,2.004,2871.11,18.07,19.23,19.25,844.38,845.70,207.050003,19.99,1.0098,207,0,14.327,2.01832,4.20,52465,1.800000,2.266667,2.866667,1.800000,2.266667,2.866667,1288790.625000,393520.000000,36371.464844,2014.633301,566.666687,296.066681
23:56:00,1541527080,2018-11-06T17:58:00,2018-11-06T12:58:00,2.004,2872.11,18.09,19.28,19.23,844.45,845.56,201.066666,20.14,1.0095,207,0,14.329,2.04516,4.20,52476,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,1289205.625000,393641.875000,36378.734375,2014.633301,566.666687,296.066681
23:56:30,1541527110,2018-11-06T17:58:30,2018-11-06T12:58:30,2.004,2873.11,18.09,19.33,19.26,844.37,845.56,209.166672,19.93,1.0095,207,0,14.329,2.01803,4.20,52487,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,1289540.000000,393740.593750,36389.933594,2014.633301,566.666687,296.066681
23:57:00,1541527140,2018-11-06T17:59:00,2018-11-06T12:59:00,2.004,2874.11,18.10,19.38,19.28,844.42,845.45,213.166672,19.88,1.0094,207,0,14.329,2.03022,4.20,52498,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1289940.500000,393861.531250,36395.867188,2014.900024,566.666687,296.066681
23:57:30,1541527170,2018-11-06T17:59:30,2018-11-06T12:59:30,2.006,2875.12,18.12,19.38,19.26,844.39,845.52,206.000000,19.97,1.0094,207,0,14.329,2.03350,4.20,52508,3.100000,3.666667,4.066667,3.100000,3.666667,4.066667,1290544.250000,394048.968750,36410.234375,2016.066650,567.233337,296.633331
23:58:00,1541527200,2018-11-06T18:00:00,2018-11-06T13:00:00,2.004,2876.12,18.12,19.38,19.27,844.25,845.57,209.833328,19.90,1.0095,207,0,14.329,2.01862,4.20,52518,2.466667,2.766667,3.066667,2.466667,2.766667,3.066667,1291080.500000,394210.875000,36424.535156,2016.366699,567.533325,296.933319
23:58:30,1541527230,2018-11-06T18:00:30,2018-11-06T13:00:30,2.006,2877.12,18.14,19.40,19.33,844.44,845.52,213.149994,20.29,1.0093,207,0,14.328,2.01951,4.20,52528,2.500000,2.833333,3.166667,2.500000,2.833333,3.166667,1291592.500000,394370.187500,36435.199219,2016.766724,567.866638,296.933319
23:59:00,1541527260,2018-11-06T18:01:00,2018-11-06T13:01:00,2.007,2878.12,18.16,19.41,19.30,844.41,845.52,213.633331,20.57,1.0092,207,0,14.329,2.02367,4.20,52538,2.966667,3.500000,4.200000,2.966667,3.500000,4.200000,1292132.250000,394542.093750,36446.867188,2018.966675,569.266663,296.933319
23:59:30,1541527290,2018-11-06T18:01:30,2018-11-06T13:01:30,2.007,2879.13,18.17,19.43,19.33,844.32,845.54,209.800003,19.89,1.0092,207,0,14.330,2.03201,4.20,52547,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1292590.500000,394686.031250,36456.167969,2018.966675,569.266663,296.933319
24:00:00,1541527320,2018-11-06T18:02:00,2018-11-06T13:02:00,2.008,2880.13,18.21,19.48,19.35,844.37,845.43,212.833328,19.84,1.0090,207,0,14.330,2.02248,4.20,52557,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,1293097.250000,394843.718750,36472.699219,2019.766724,569.266663,296.933319
24:00:30,1541527350,2018-11-06T18:02:30,2018-11-06T13:02:30,2.008,2881.14,18.25,19.51,19.39,844.44,845.55,209.933334,19.69,1.0090,207,0,14.330,2.03350,4.20,52566,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,1293606.875000,395004.968750,36483.234375,2020.166626,569.266663,296.933319
24:01:00,1541527380,2018-11-06T18:03:00,2018-11-06T13:03:00,2.007,2882.14,18.28,19.57,19.39,844.37,845.49,210.866669,19.93,1.0088,207,0,14.331,2.02873,4.20,52575,2.200000,2.800000,3.166667,2.200000,2.800000,3.166667,1294106.500000,395159.718750,36496.566406,2022.133301,570.133362,296.933319
24:01:30,1541527410,2018-11-06T18:03:30,2018-11-06T13:03:30,2.009,2883.14,18.31,19.56,19.45,844.29,845.48,212.816666,19.75,1.0087,207,0,14.332,2.03052,4.20,52584,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1294700.500000,395336.406250,36514.367188,2022.933350,570.133362,296.933319
24:02:00,1541527440,2018-11-06T18:04:00,2018-11-06T13:04:00,2.011,2884.15,18.35,19.59,19.48,844.41,845.58,208.883331,19.56,1.0087,207,0,14.331,2.02218,4.20,52593,2.666667,3.633333,3.633333,2.666667,3.633333,3.633333,1295295.625000,395516.875000,36528.464844,2024.766724,570.133362,296.933319
24:02:30,1541527470,2018-11-06T18:04:30,2018-11-06T13:04:30,2.009,2885.15,18.38,19.59,19.49,844.30,845.40,209.483337,19.26,1.0084,207,0,14.332,2.03231,4.20,52602,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,1295852.375000,395695.156250,36541.699219,2025.033325,570.133362,296.933319
24:03:00,1541527500,2018-11-06T18:05:00,2018-11-06T13:05:00,2.010,2886.16,18.41,19.60,19.51,844.37,845.60,212.183334,19.61,1.0085,207,0,14.331,2.02397,4.20,52610,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,1296405.375000,395865.875000,36557.632813,2025.766724,570.133362,296.933319
24:03:30,1541527530,2018-11-06T18:05:30,2018-11-06T13:05:30,2.010,2887.16,18.43,19.63,19.57,844.36,845.59,213.166672,19.53,1.0084,207,0,14.332,2.01565,4.20,52618,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,1296917.625000,396022.281250,36571.265625,2025.900024,570.133362,296.933319
24:04:00,1541527560,2018-11-06T18:06:00,2018-11-06T13:06:00,2.011,2888.17,18.48,19.65,19.58,844.35,845.69,210.783340,19.31,1.0084,208,0,14.333,2.03529,4.20,52627,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,1297424.875000,396177.687500,36590.132813,2025.900024,570.133362,296.933319
24:04:30,1541527590,2018-11-06T18:06:30,2018-11-06T13:06:30,2.008,2889.17,18.51,19.64,19.59,844.29,845.74,211.533340,19.41,1.0083,208,0,14.301,2.02635,4.20,52635,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1297847.125000,396301.468750,36600.234375,2026.766724,570.133362,296.933319
24:05:00,1541527620,2018-11-06T18:07:00,2018-11-06T13:07:00,2.006,2890.18,18.54,19.64,19.66,844.39,845.78,211.466660,19.36,1.0083,208,0,14.303,2.01417,4.20,52642,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1298326.625000,396449.093750,36608.167969,2027.099976,570.133362,296.933319
24:05:30,1541527650,2018-11-06T18:07:30,2018-11-06T13:07:30,2.007,2891.18,18.58,19.68,19.69,844.40,845.75,212.866669,19.27,1.0081,208,0,14.302,2.02665,4.20,52650,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,1298831.750000,396604.687500,36617.234375,2027.633301,570.133362,296.933319
24:06:00,1541527680,2018-11-06T18:08:00,2018-11-06T13:08:00,2.011,2892.19,18.62,19.69,19.73,844.42,845.77,213.000000,19.50,1.0079,209,0,14.302,2.03380,4.20,52658,2.833333,3.866667,3.866667,2.833333,3.866667,3.866667,1299431.750000,396787.687500,36635.234375,2028.566650,570.133362,296.933319
24:06:30,1541527710,2018-11-06T18:08:30,2018-11-06T13:08:30,2.004,2893.19,18.66,19.72,19.74,844.33,845.71,204.050003,19.25,1.0078,209,0,14.270,2.02427,4.20,52665,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1299841.625000,396918.187500,36645.566406,2029.833374,570.133362,296.933319
24:07:00,1541527740,2018-11-06T18:09:00,2018-11-06T13:09:00,2.004,2894.19,18.69,19.73,19.76,844.35,845.75,211.199997,19.57,1.0077,209,0,14.272,2.02337,4.20,52673,2.766667,3.000000,3.600000,2.766667,3.000000,3.600000,1300366.250000,397082.031250,36659.734375,2032.199951,570.799988,296.933319
24:07:30,1541527770,2018-11-06T18:09:30,2018-11-06T13:09:30,2.004,2895.19,18.71,19.74,19.83,844.29,845.86,203.716660,19.32,1.0077,209,0,14.271,2.02933,4.20,52680,2.033333,2.300000,2.700000,2.033333,2.300000,2.700000,1300811.625000,397220.468750,36669.066406,2033.300049,571.466675,296.933319
24:08:00,1541527800,2018-11-06T18:10:00,2018-11-06T13:10:00,2.006,2896.19,18.74,19.75,19.84,844.28,845.90,209.433334,18.82,1.0077,209,0,14.271,2.02159,4.20,52687,2.633333,3.000000,3.633333,2.633333,3.000000,3.633333,1301335.250000,397384.875000,36684.000000,2034.300049,572.466675,297.533325
24:08:30,1541527830,2018-11-06T18:10:30,2018-11-06T13:10:30,2.007,2897.20,18.76,19.79,19.84,844.41,845.79,209.816666,19.01,1.0075,209,0,14.270,2.01476,4.20,52694,2.100000,3.000000,3.633333,2.100000,3.000000,3.633333,1301851.375000,397547.562500,36699.632813,2035.433350,573.599976,298.666656
24:09:00,1541527860,2018-11-06T18:11:00,2018-11-06T13:11:00,2.007,2898.20,18.79,19.80,19.89,844.35,845.87,209.783340,19.74,1.0074,209,0,14.270,2.01803,4.20,52701,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1302388.500000,397716.687500,36712.867188,2035.433350,573.599976,298.666656
24:09:30,1541527890,2018-11-06T18:11:30,2018-11-06T13:11:30,2.006,2899.20,18.80,19.78,19.92,844.24,845.84,209.899994,19.44,1.0074,209,0,14.272,2.03052,4.20,52707,2.133333,3.633333,4.100000,2.133333,3.633333,4.100000,1302907.750000,397872.406250,36731.132813,2037.433350,574.266663,298.666656
24:10:00,1541527920,2018-11-06T18:12:00,2018-11-06T13:12:00,2.012,2900.21,18.83,19.82,19.94,844.31,845.88,211.483337,19.15,1.0074,209,0,14.271,2.02070,4.20,52714,1.533333,2.200000,2.400000,1.533333,2.200000,2.400000,1303313.625000,397995.593750,36743.464844,2038.199951,574.466675,298.666656
24:10:30,1541527950,2018-11-06T18:12:30,2018-11-06T13:12:30,2.014,2901.22,18.88,19.84,19.94,844.35,845.96,205.466660,18.87,1.0073,211,0,14.270,2.03499,4.20,52720,2.300000,3.000000,3.333333,2.300000,3.000000,3.333333,1303837.125000,398156.937500,36754.265625,2040.066650,574.966675,298.666656
24:11:00,1541527980,2018-11-06T18:13:00,2018-11-06T13:13:00,1.998,2902.21,18.91,19.86,19.98,844.45,845.98,207.949997,18.96,1.0072,211,0,14.211,2.01061,4.20,52727,3.000000,3.166667,3.300000,3.000000,3.166667,3.300000,1304434.625000,398336.031250,36766.132813,2040.633301,575.333313,298.666656
24:11:30,1541528010,2018-11-06T18:13:30,2018-11-06T13:13:30,1.996,2903.21,18.92,19.85,20.01,844.26,846.00,206.149994,18.93,1.0072,211,0,14.211,2.01091,4.20,52733,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,1304915.500000,398484.812500,36781.867188,2040.633301,575.333313,298.666656
24:12:00,1541528040,2018-11-06T18:14:00,2018-11-06T13:14:00,2.003,2904.21,18.96,19.88,20.04,844.28,845.93,209.183334,18.52,1.0070,211,0,14.213,2.00056,4.20,52739,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1305343.875000,398616.562500,36793.535156,2041.166626,575.333313,298.666656
24:12:30,1541528070,2018-11-06T18:14:30,2018-11-06T13:14:30,1.997,2905.21,18.99,19.89,20.04,844.25,845.95,208.183334,18.38,1.0069,211,0,14.212,2.01239,4.20,52745,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1305851.625000,398770.343750,36810.464844,2042.166626,575.333313,298.666656
24:13:00,1541528100,2018-11-06T18:15:00,2018-11-06T13:15:00,2.003,2906.21,18.98,19.94,20.09,844.30,845.93,209.300003,18.76,1.0069,211,0,14.212,2.01032,4.20,52751,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,1306358.250000,398928.562500,36823.464844,2044.766724,575.333313,298.666656
24:13:30,1541528130,2018-11-06T18:15:30,2018-11-06T13:15:30,2.003,2907.22,19.01,19.94,20.11,844.35,845.87,210.566666,18.30,1.0068,211,0,14.213,2.01209,4.20,52757,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1306827.375000,399075.468750,36833.601563,2044.966675,575.333313,298.666656
24:14:00,1541528160,2018-11-06T18:16:00,2018-11-06T13:16:00,2.002,2908.22,19.03,19.96,20.10,844.34,845.92,213.850006,18.42,1.0068,211,0,14.213,2.01061,4.20,52763,2.366667,2.900000,3.133333,2.366667,2.900000,3.133333,1307324.000000,399232.281250,36847.167969,2045.266724,575.633362,298.966675
24:14:30,1541528190,2018-11-06T18:16:30,2018-11-06T13:16:30,2.001,2909.22,19.03,19.97,20.13,844.23,845.87,209.583328,18.46,1.0067,211,0,14.213,2.01565,4.20,52768,2.500000,3.166667,3.566667,2.500000,3.166667,3.566667,1307869.125000,399406.531250,36859.734375,2046.099976,576.200012,299.533325
24:15:00,1541528220,2018-11-06T18:17:00,2018-11-06T13:17:00,1.999,2910.22,19.05,20.01,20.15,844.20,845.84,210.783340,18.35,1.0066,211,0,14.212,2.01476,4.20,52774,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,1308329.500000,399551.031250,36868.234375,2046.699951,576.200012,299.533325
24:15:30,1541528250,2018-11-06T18:17:30,2018-11-06T13:17:30,2.000,2911.22,19.07,20.02,20.15,844.20,845.88,210.300003,18.44,1.0066,211,0,14.213,2.01239,4.20,52779,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,1308628.375000,399644.187500,36876.867188,2046.800049,576.200012,299.533325
24:16:00,1541528280,2018-11-06T18:18:00,2018-11-06T13:18:00,1.999,2912.22,19.09,20.02,20.17,844.25,845.88,207.416672,19.21,1.0064,211,0,14.214,2.00854,4.20,52785,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1309035.250000,399777.406250,36886.566406,2047.566650,576.200012,299.533325
24:16:30,1541528310,2018-11-06T18:18:30,2018-11-06T13:18:30,2.000,2913.22,19.10,20.06,20.19,844.33,845.83,209.566666,18.60,1.0064,211,0,14.214,2.01892,4.20,52790,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1309482.375000,399915.718750,36893.734375,2047.566650,576.200012,299.533325
24:17:00,1541528340,2018-11-06T18:19:00,2018-11-06T13:19:00,2.002,2914.22,19.14,20.07,20.24,844.29,845.82,205.633331,18.52,1.0062,211,0,14.213,2.01743,4.20,52795,1.633333,2.000000,2.233333,1.633333,2.000000,2.233333,1309885.625000,400040.468750,36904.699219,2048.066650,576.700012,299.533325
24:17:30,1541528370,2018-11-06T18:19:30,2018-11-06T13:19:30,2.001,2915.22,19.15,20.07,20.24,844.23,845.84,211.516663,18.11,1.0063,211,0,14.214,2.01921,4.20,52800,4.866667,5.933333,6.400000,4.866667,5.933333,6.400000,1310789.625000,400327.218750,36930.101563,2049.166748,577.799988,299.833344
24:18:00,1541528400,2018-11-06T18:20:00,2018-11-06T13:20:00,2.002,2916.22,19.15,20.08,20.26,844.20,845.84,209.699997,17.92,1.0063,211,0,14.215,2.01743,4.20,52805,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,1311422.125000,400528.968750,36949.667969,2049.166748,577.799988,299.833344
24:18:30,1541528430,2018-11-06T18:20:30,2018-11-06T13:20:30,2.003,2917.22,19.16,20.06,20.26,844.23,845.92,211.116669,17.90,1.0064,211,0,14.215,2.01743,4.20,52810,3.100000,3.200000,4.066667,3.100000,3.200000,4.066667,1312003.750000,400712.843750,36965.234375,2050.033447,578.666687,300.700012
24:19:00,1541528460,2018-11-06T18:21:00,2018-11-06T13:21:00,2.001,2918.23,19.16,20.07,20.28,844.28,845.92,211.266663,17.67,1.0064,211,0,14.214,2.01446,4.20,52815,2.000000,2.633333,2.700000,2.000000,2.633333,2.700000,1312456.125000,400855.218750,36972.167969,2050.600098,578.733337,300.766663
24:19:30,1541528490,2018-11-06T18:21:30,2018-11-06T13:21:30,2.001,2919.23,19.16,20.02,20.29,844.28,846.00,204.750000,17.92,1.0065,211,0,14.214,2.00765,4.20,52819,1.733333,2.100000,2.900000,1.733333,2.100000,2.900000,1312869.125000,400980.093750,36977.535156,2052.399902,579.533325,301.566681
24:20:00,1541528520,2018-11-06T18:22:00,2018-11-06T13:22:00,2.004,2920.23,19.14,20.01,20.26,844.21,846.06,204.949997,18.09,1.0066,211,0,14.214,2.02754,4.20,52824,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,1313286.625000,401108.593750,36987.332031,2052.633301,579.533325,301.566681
24:20:30,1541528550,2018-11-06T18:22:30,2018-11-06T13:22:30,2.000,2921.23,19.12,19.99,20.26,844.24,846.06,209.600006,18.08,1.0066,211,0,14.215,2.00972,4.20,52829,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1313674.125000,401227.843750,37001.101563,2052.733398,579.533325,301.566681
24:21:00,1541528580,2018-11-06T18:23:00,2018-11-06T13:23:00,2.001,2922.23,19.11,19.94,20.23,844.43,846.09,210.783340,18.17,1.0067,211,0,14.214,2.00322,4.20,52833,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1313993.125000,401327.156250,37009.601563,2054.600098,579.533325,301.566681
24:21:30,1541528610,2018-11-06T18:23:30,2018-11-06T13:23:30,2.000,2923.23,19.08,19.94,20.24,844.46,846.07,209.616669,17.97,1.0068,211,0,14.213,2.01061,4.20,52838,1.633333,2.366667,2.900000,1.633333,2.366667,2.900000,1314434.000000,401463.312500,37023.265625,2056.066650,580.366638,301.566681
24:22:00,1541528640,2018-11-06T18:24:00,2018-11-06T13:24:00,2.000,2924.23,19.06,19.89,20.23,844.39,846.10,210.033340,18.04,1.0069,211,0,14.213,2.01150,4.20,52842,2.000000,2.500000,3.166667,2.000000,2.500000,3.166667,1314888.500000,401605.718750,37031.734375,2057.500000,581.133362,302.333344
24:22:30,1541528670,2018-11-06T18:24:30,2018-11-06T13:24:30,1.998,2925.23,19.03,19.84,20.18,844.40,846.16,207.866669,17.67,1.0071,211,0,14.212,2.00943,4.20,52846,2.500000,3.666667,3.766667,2.500000,3.666667,3.766667,1315400.875000,401764.062500,37054.035156,2059.399902,581.233337,302.433319
24:23:00,1541528700,2018-11-06T18:25:00,2018-11-06T13:25:00,1.999,2926.23,19.00,19.82,20.19,844.40,846.17,209.850006,18.77,1.0071,211,0,14.211,2.02129,4.20,52850,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,1315830.625000,401893.687500,37061.566406,2059.533447,581.233337,302.433319
24:23:30,1541528730,2018-11-06T18:25:30,2018-11-06T13:25:30,1.998,2927.23,18.99,19.76,20.09,844.33,846.27,208.433334,19.05,1.0073,211,0,14.212,2.01239,4.20,52854,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1316276.875000,402032.093750,37068.832031,2059.533447,581.233337,302.433319
24:24:00,1541528760,2018-11-06T18:26:00,2018-11-06T13:26:00,2.000,2928.23,18.98,19.74,20.10,844.35,846.17,207.816666,19.34,1.0072,211,0,14.210,2.01713,4.20,52858,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1316686.125000,402156.187500,37077.566406,2059.533447,581.233337,302.433319
24:24:30,1541528790,2018-11-06T18:26:30,2018-11-06T13:26:30,1.999,2929.23,18.97,19.69,20.11,844.36,846.20,205.966660,19.40,1.0072,211,0,14.211,2.00174,4.20,52862,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,1317253.125000,402327.687500,37088.898438,2059.533447,581.233337,302.433319
24:25:00,1541528820,2018-11-06T18:27:00,2018-11-06T13:27:00,1.996,2930.23,18.95,19.71,20.09,844.28,846.12,207.966660,19.86,1.0071,211,0,14.211,2.01506,4.20,52866,2.166667,2.466667,2.733333,2.166667,2.466667,2.733333,1317776.125000,402475.781250,37097.332031,2059.966553,581.666687,302.866669
24:25:30,1541528850,2018-11-06T18:27:30,2018-11-06T13:27:30,1.997,2931.23,18.94,19.68,20.08,844.18,846.12,205.000000,19.79,1.0072,211,0,14.208,2.01180,4.20,52870,2.500000,3.000000,3.300000,2.500000,3.000000,3.300000,1318315.125000,402636.718750,37110.800781,2061.133301,582.099976,303.299988
24:26:00,1541528880,2018-11-06T18:28:00,2018-11-06T13:28:00,1.997,2932.22,18.92,19.66,20.07,844.24,846.18,208.733337,19.79,1.0073,211,0,14.211,2.01298,4.20,52874,2.066667,2.766667,2.766667,2.066667,2.766667,2.766667,1318792.250000,402786.093750,37122.800781,2062.399902,582.099976,303.299988
24:26:30,1541528910,2018-11-06T18:28:30,2018-11-06T13:28:30,1.997,2933.22,18.90,19.63,20.02,844.24,846.11,205.716660,19.78,1.0073,211,0,14.210,2.02040,4.20,52877,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,1319412.250000,402967.562500,37133.234375,2064.433350,582.099976,303.299988
24:27:00,1541528940,2018-11-06T18:29:00,2018-11-06T13:29:00,1.996,2934.22,18.89,19.61,20.05,844.19,846.08,206.850006,19.78,1.0073,211,0,14.210,2.02099,4.20,52881,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,1319950.375000,403133.375000,37142.265625,2064.733398,582.099976,303.299988
24:27:30,1541528970,2018-11-06T18:29:30,2018-11-06T13:29:30,1.996,2935.22,18.86,19.58,20.05,844.20,846.14,208.300003,19.89,1.0075,211,0,14.210,2.01269,4.20,52885,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,1320476.125000,403295.937500,37149.832031,2064.733398,582.099976,303.299988
24:28:00,1541529000,2018-11-06T18:30:00,2018-11-06T13:30:00,1.993,2936.22,18.83,19.53,19.98,844.26,846.09,210.616669,19.62,1.0076,211,0,14.211,2.00765,4.20,52888,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,1321024.250000,403464.593750,37164.566406,2064.733398,582.099976,303.299988
24:28:30,1541529030,2018-11-06T18:30:30,2018-11-06T13:30:30,1.998,2937.22,18.79,19.49,19.96,844.32,846.05,206.250000,19.73,1.0076,211,0,14.208,2.00795,4.20,52892,4.366667,4.766667,4.766667,4.366667,4.766667,4.766667,1321826.875000,403723.031250,37179.000000,2064.733398,582.099976,303.299988
24:29:00,1541529060,2018-11-06T18:31:00,2018-11-06T13:31:00,1.993,2938.21,18.75,19.46,19.92,844.17,846.19,211.166672,19.85,1.0079,211,0,14.207,2.01120,4.20,52895,3.366667,3.766667,3.766667,3.366667,3.766667,3.766667,1322507.750000,403932.312500,37198.300781,2064.733398,582.099976,303.299988
24:29:30,1541529090,2018-11-06T18:31:30,2018-11-06T13:31:30,1.992,2939.21,18.72,19.37,19.89,844.32,846.22,206.716660,20.00,1.0081,211,0,14.206,2.00795,4.20,52898,3.533333,4.366667,4.733333,3.533333,4.366667,4.733333,1323188.875000,404144.125000,37224.332031,2065.433350,582.799988,303.299988
24:30:00,1541529120,2018-11-06T18:32:00,2018-11-06T13:32:00,1.994,2940.21,18.67,19.31,19.86,844.22,846.10,202.550003,19.91,1.0081,211,0,14.207,2.00115,4.20,52902,3.100000,3.733333,3.900000,3.100000,3.733333,3.900000,1323779.125000,404333.875000,37241.566406,2065.600098,582.966675,303.299988
24:30:30,1541529150,2018-11-06T18:32:30,2018-11-06T13:32:30,1.989,2941.20,18.63,19.26,19.83,844.18,846.32,209.250000,20.00,1.0085,210,0,14.205,1.99967,4.20,52905,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,1324333.125000,404507.937500,37254.332031,2065.600098,582.966675,303.299988
24:31:00,1541529180,2018-11-06T18:33:00,2018-11-06T13:33:00,1.994,2942.20,18.60,19.24,19.80,844.15,846.04,210.149994,19.81,1.0083,210,0,14.236,2.00174,4.20,52908,3.233333,3.500000,3.500000,3.233333,3.500000,3.500000,1324951.125000,404698.281250,37271.500000,2065.966553,582.966675,303.299988
24:31:30,1541529210,2018-11-06T18:33:30,2018-11-06T13:33:30,1.993,2943.19,18.56,19.18,19.76,844.27,846.31,207.516663,19.93,1.0088,210,0,14.235,2.01120,4.20,52911,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,1325682.375000,404919.968750,37298.964844,2067.933350,582.966675,303.299988
24:32:00,1541529240,2018-11-06T18:34:00,2018-11-06T13:34:00,1.992,2944.19,18.50,19.15,19.67,844.19,846.16,206.250000,19.97,1.0088,210,0,14.235,2.01061,4.20,52914,3.266667,4.166667,4.166667,3.266667,4.166667,4.166667,1326357.250000,405125.687500,37318.601563,2068.866699,582.966675,303.299988
24:32:30,1541529270,2018-11-06T18:34:30,2018-11-06T13:34:30,1.990,2945.18,18.45,19.11,19.67,844.30,846.31,210.233337,19.89,1.0092,208,0,14.235,1.99496,4.20,52917,2.566667,2.933333,2.933333,2.566667,2.933333,2.933333,1326924.875000,405301.375000,37330.265625,2069.066650,582.966675,303.299988
24:33:00,1541529300,2018-11-06T18:35:00,2018-11-06T13:35:00,1.999,2946.18,18.41,19.07,19.58,844.23,846.21,210.316666,20.16,1.0092,208,0,14.295,2.02218,4.20,52920,3.033333,3.833333,4.500000,3.033333,3.833333,4.500000,1327523.250000,405489.937500,37349.367188,2070.166748,583.833313,304.166656
24:33:30,1541529330,2018-11-06T18:35:30,2018-11-06T13:35:30,2.000,2947.18,18.39,19.01,19.57,844.27,846.45,212.116669,20.20,1.0095,208,0,14.291,2.02040,4.14,52913,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,1328177.375000,405691.000000,37369.734375,2070.800049,583.833313,304.166656
24:34:00,1541529360,2018-11-06T18:36:00,2018-11-06T13:36:00,1.998,2948.18,18.35,18.80,19.56,844.31,846.43,209.500000,20.28,1.0096,208,0,14.286,2.00765,4.13,52898,4.000000,4.600000,4.700000,4.000000,4.600000,4.700000,1328869.625000,405914.093750,37386.433594,2072.133301,584.166687,304.166656
24:34:30,1541529390,2018-11-06T18:36:30,2018-11-06T13:36:30,1.996,2949.18,18.31,18.63,19.51,844.29,846.68,208.266663,20.22,1.0101,208,0,14.284,2.02248,4.13,52882,3.200000,4.700000,4.900000,3.200000,4.700000,4.900000,1329518.250000,406118.468750,37409.398438,2074.199951,584.700012,304.166656
24:35:00,1541529420,2018-11-06T18:37:00,2018-11-06T13:37:00,1.994,2950.18,18.25,18.41,19.46,844.25,846.90,207.383331,20.18,1.0106,208,0,14.284,2.02308,4.13,52866,2.900000,3.233333,3.733333,2.900000,3.233333,3.733333,1330124.500000,406302.343750,37425.167969,2074.866699,585.299988,304.766663
24:35:30,1541529450,2018-11-06T18:37:30,2018-11-06T13:37:30,1.992,2951.17,18.23,18.32,19.42,844.34,847.04,211.199997,20.21,1.0108,208,0,14.281,2.01803,4.13,52851,2.000000,2.566667,2.766667,2.000000,2.566667,2.766667,1330600.625000,406448.875000,37433.433594,2075.133301,585.566650,305.033325
24:36:00,1541529480,2018-11-06T18:38:00,2018-11-06T13:38:00,1.989,2952.17,18.16,18.15,19.36,844.24,847.16,211.399994,20.24,1.0112,206,0,14.276,2.00145,4.12,52835,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,1331072.250000,406595.687500,37443.199219,2075.733398,586.166687,305.033325
24:36:30,1541529510,2018-11-06T18:38:30,2018-11-06T13:38:30,2.002,2953.17,18.14,18.02,19.33,844.20,847.22,209.050003,20.48,1.0113,206,0,14.337,2.02099,4.12,52819,2.633333,3.300000,3.400000,2.633333,3.300000,3.400000,1331666.750000,406764.968750,37460.535156,2077.300049,586.433350,305.033325
24:37:00,1541529540,2018-11-06T18:39:00,2018-11-06T13:39:00,2.000,2954.17,18.07,17.91,19.28,844.19,847.31,212.000000,19.92,1.0117,206,0,14.336,2.02218,4.12,52804,2.500000,3.133333,3.133333,2.500000,3.133333,3.133333,1332193.875000,406930.218750,37471.500000,2078.600098,586.433350,305.033325
24:37:30,1541529570,2018-11-06T18:39:30,2018-11-06T13:39:30,1.998,2955.17,18.04,17.80,19.23,844.14,847.47,211.183334,20.32,1.0120,206,0,14.338,2.02903,4.12,52788,2.400000,3.400000,5.133333,2.400000,3.400000,5.133333,1332798.375000,407109.468750,37491.199219,2082.066650,589.033325,305.899994
24:38:00,1541529600,2018-11-06T18:40:00,2018-11-06T13:40:00,1.998,2956.17,18.00,17.71,19.20,844.23,847.44,216.433334,20.06,1.0121,206,0,14.335,2.02337,4.12,52772,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,1333420.000000,407298.687500,37506.300781,2082.066650,589.033325,305.899994
24:38:30,1541529630,2018-11-06T18:40:30,2018-11-06T13:40:30,1.993,2957.16,17.95,17.58,19.15,844.19,847.61,209.783340,20.00,1.0125,206,0,14.336,2.00765,4.11,52756,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,1334007.750000,407487.093750,37525.566406,2082.899902,589.033325,305.899994
24:39:00,1541529660,2018-11-06T18:41:00,2018-11-06T13:41:00,1.993,2958.16,17.89,17.53,19.13,844.21,847.67,209.699997,20.13,1.0128,206,0,14.330,2.00558,4.11,52741,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,1334527.500000,407651.437500,37536.765625,2083.800049,589.033325,305.899994
24:39:30,1541529690,2018-11-06T18:41:30,2018-11-06T13:41:30,1.994,2959.16,17.87,17.44,19.02,844.21,847.68,206.350006,20.01,1.0129,206,0,14.333,2.02963,4.11,52725,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,1335072.375000,407823.562500,37548.332031,2084.466553,589.033325,305.899994
24:40:00,1541529720,2018-11-06T18:42:00,2018-11-06T13:42:00,1.992,2960.15,17.83,17.37,19.05,844.30,847.65,209.016663,20.09,1.0130,206,0,14.330,2.00706,4.11,52709,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,1335616.500000,407991.968750,37563.500000,2084.666748,589.033325,305.899994
24:40:30,1541529750,2018-11-06T18:42:30,2018-11-06T13:42:30,1.990,2961.15,17.80,17.33,18.99,844.15,847.80,208.966660,20.33,1.0132,206,0,14.329,2.00765,4.11,52694,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1336118.625000,408145.906250,37573.535156,2085.266602,589.033325,305.899994
24:41:00,1541529780,2018-11-06T18:43:00,2018-11-06T13:43:00,1.989,2962.14,17.76,17.28,18.95,844.13,847.67,211.366669,19.98,1.0133,204,0,14.329,2.00174,4.11,52678,2.366667,3.066667,3.066667,2.366667,3.066667,3.066667,1336662.250000,408314.187500,37583.566406,2086.333252,589.033325,305.899994
24:41:30,1541529810,2018-11-06T18:43:30,2018-11-06T13:43:30,1.999,2963.14,17.73,17.20,18.92,844.06,847.87,211.333328,19.49,1.0136,204,0,14.390,2.01357,4.11,52662,2.000000,2.733333,3.666667,2.000000,2.733333,3.666667,1337120.125000,408456.812500,37599.632813,2088.766602,590.400024,307.266663
24:42:00,1541529840,2018-11-06T18:44:00,2018-11-06T13:44:00,1.998,2964.14,17.71,17.14,18.91,844.15,847.84,212.699997,19.73,1.0137,204,0,14.389,2.02337,4.11,52647,2.100000,3.366667,3.666667,2.100000,3.366667,3.666667,1337599.250000,408609.562500,37620.300781,2090.733398,590.766663,307.633331
24:42:30,1541529870,2018-11-06T18:44:30,2018-11-06T13:44:30,2.000,2965.14,17.70,17.12,18.84,844.17,847.84,211.816666,20.16,1.0137,204,0,14.389,2.02218,4.11,52631,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,1338022.250000,408740.937500,37632.398438,2090.733398,590.766663,307.633331
24:43:00,1541529900,2018-11-06T18:45:00,2018-11-06T13:45:00,2.000,2966.14,17.70,17.10,18.88,844.09,847.87,211.033340,20.19,1.0137,204,0,14.389,2.02873,4.11,52615,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,1338518.750000,408901.125000,37647.265625,2091.233398,590.766663,307.633331
24:43:30,1541529930,2018-11-06T18:45:30,2018-11-06T13:45:30,1.997,2967.14,17.69,17.06,18.84,844.18,847.93,214.050003,20.18,1.0138,204,0,14.390,2.01595,4.11,52599,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,1339160.500000,409105.437500,37658.500000,2092.633301,590.766663,307.633331
24:44:00,1541529960,2018-11-06T18:46:00,2018-11-06T13:46:00,1.999,2968.14,17.69,17.04,18.85,844.23,847.85,213.699997,20.63,1.0137,204,0,14.389,2.03171,4.11,52583,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,1339691.375000,409271.875000,37669.035156,2093.333252,590.766663,307.633331
24:44:30,1541529990,2018-11-06T18:46:30,2018-11-06T13:46:30,1.997,2969.14,17.70,17.04,18.83,844.09,847.95,211.250000,20.68,1.0137,204,0,14.387,2.03589,4.10,52568,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,1340322.625000,409468.375000,37687.632813,2093.766602,590.766663,307.633331
24:45:00,1541530020,2018-11-06T18:47:00,2018-11-06T13:47:00,1.997,2970.14,17.71,17.01,18.85,844.09,847.98,212.033340,20.79,1.0137,204,0,14.387,2.02070,4.10,52552,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,1340890.875000,409643.875000,37708.699219,2094.199951,590.766663,307.633331
24:45:30,1541530050,2018-11-06T18:47:30,2018-11-06T13:47:30,2.000,2971.14,17.71,17.05,18.84,844.04,847.95,215.666672,20.70,1.0137,204,0,14.388,2.03231,4.10,52536,2.700000,3.633333,3.900000,2.700000,3.633333,3.900000,1341427.750000,409812.437500,37735.464844,2095.266602,591.566650,307.633331
24:46:00,1541530080,2018-11-06T18:48:00,2018-11-06T13:48:00,1.999,2972.14,17.73,17.01,18.90,844.20,848.13,214.366669,20.72,1.0138,204,0,14.388,2.02575,4.10,52520,3.400000,4.100000,4.166667,3.400000,4.100000,4.166667,1342058.125000,410011.656250,37750.398438,2096.800049,591.633362,307.633331
24:46:30,1541530110,2018-11-06T18:48:30,2018-11-06T13:48:30,1.998,2973.14,17.71,17.01,18.85,844.15,848.11,211.116669,20.64,1.0139,204,0,14.387,2.03768,4.10,52504,3.033333,3.100000,3.300000,3.033333,3.100000,3.300000,1342607.250000,410184.968750,37759.566406,2097.866699,591.900024,307.633331
24:47:00,1541530140,2018-11-06T18:49:00,2018-11-06T13:49:00,2.000,2974.14,17.71,16.96,18.84,844.15,847.98,210.683334,20.61,1.0137,204,0,14.386,2.01713,4.09,52489,2.900000,3.666667,4.000000,2.900000,3.666667,4.000000,1343188.500000,410364.656250,37773.535156,2099.533447,592.500000,307.633331
24:47:30,1541530170,2018-11-06T18:49:30,2018-11-06T13:49:30,2.001,2975.14,17.71,16.97,18.86,844.07,848.05,210.383331,20.59,1.0138,204,0,14.386,2.01624,4.10,52473,3.466667,4.533333,5.000000,3.466667,4.533333,5.000000,1343824.250000,410565.781250,37791.734375,2101.000000,593.233337,308.366669
24:48:00,1541530200,2018-11-06T18:50:00,2018-11-06T13:50:00,1.997,2976.14,17.71,16.96,18.90,844.07,848.05,213.750000,20.61,1.0138,204,0,14.387,2.01535,4.10,52457,3.066667,3.333333,3.900000,3.066667,3.333333,3.900000,1344386.875000,410747.593750,37804.964844,2101.733398,593.966675,309.100006
24:48:30,1541530230,2018-11-06T18:50:30,2018-11-06T13:50:30,1.999,2977.14,17.70,16.96,18.89,844.12,848.00,210.183334,20.64,1.0138,204,0,14.388,2.02843,4.10,52441,2.800000,3.233333,3.500000,2.800000,3.233333,3.500000,1344944.250000,410918.187500,37819.132813,2102.500000,594.233337,309.366669
24:49:00,1541530260,2018-11-06T18:51:00,2018-11-06T13:51:00,1.999,2978.14,17.70,16.96,18.90,844.01,848.13,210.916672,20.81,1.0139,204,0,14.387,2.02575,4.10,52425,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,1345518.125000,411096.343750,37840.066406,2103.733398,594.233337,309.366669
24:49:30,1541530290,2018-11-06T18:51:30,2018-11-06T13:51:30,1.998,2979.14,17.71,16.92,18.82,844.07,848.03,210.866669,20.89,1.0138,204,0,14.386,2.03350,4.10,52410,3.733333,4.333333,4.333333,3.733333,4.333333,4.333333,1346216.500000,411309.031250,37866.765625,2103.733398,594.233337,309.366669
24:50:00,1541530320,2018-11-06T18:52:00,2018-11-06T13:52:00,1.997,2980.14,17.71,16.93,18.82,844.04,848.00,214.266663,20.68,1.0138,204,0,14.387,2.02784,4.09,52394,3.100000,3.733333,3.900000,3.100000,3.733333,3.900000,1346837.375000,411494.656250,37887.000000,2103.899902,594.400024,309.533325
24:50:30,1541530350,2018-11-06T18:52:30,2018-11-06T13:52:30,1.997,2981.13,17.72,16.88,18.91,843.96,848.03,207.866669,20.82,1.0138,204,0,14.385,2.03559,4.09,52378,2.266667,2.833333,3.366667,2.266667,2.833333,3.366667,1347357.125000,411651.062500,37908.699219,2104.600098,595.099976,310.233337
24:51:00,1541530380,2018-11-06T18:53:00,2018-11-06T13:53:00,1.998,2982.13,17.71,16.94,18.84,843.99,848.16,210.383331,21.04,1.0139,204,0,14.386,2.01565,4.09,52362,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,1347962.125000,411840.187500,37929.035156,2105.466553,595.099976,310.233337
24:51:30,1541530410,2018-11-06T18:53:30,2018-11-06T13:53:30,1.999,2983.13,17.71,16.88,18.83,844.04,848.16,211.633331,21.02,1.0139,204,0,14.385,2.02486,4.09,52346,3.033333,3.833333,4.000000,3.033333,3.833333,4.000000,1348579.500000,412025.906250,37939.132813,2107.899902,595.666687,310.233337
24:52:00,1541530440,2018-11-06T18:54:00,2018-11-06T13:54:00,1.996,2984.13,17.72,16.90,18.86,844.07,848.19,213.516663,21.14,1.0139,204,0,14.387,2.01951,4.09,52330,2.233333,2.900000,3.200000,2.233333,2.900000,3.200000,1349093.375000,412182.812500,37951.035156,2108.933350,595.966675,310.233337
24:52:30,1541530470,2018-11-06T18:54:30,2018-11-06T13:54:30,1.996,2985.13,17.71,16.86,18.84,844.12,848.05,215.316666,20.57,1.0138,204,0,14.386,2.03619,4.09,52315,2.633333,2.900000,2.900000,2.633333,2.900000,2.900000,1349643.750000,412351.687500,37963.066406,2108.933350,595.966675,310.233337
24:53:00,1541530500,2018-11-06T18:55:00,2018-11-06T13:55:00,1.998,2986.13,17.73,17.08,18.85,843.98,847.87,214.566666,20.52,1.0136,204,0,14.396,2.03470,4.20,52330,3.633333,3.900000,3.900000,3.633333,3.900000,3.900000,1350317.875000,412563.718750,37975.964844,2108.933350,595.966675,310.233337
24:53:30,1541530530,2018-11-06T18:55:30,2018-11-06T13:55:30,2.000,2987.13,17.75,17.37,18.85,843.95,847.46,213.866669,20.78,1.0130,204,0,14.399,2.03410,4.20,52345,3.533333,4.166667,4.300000,3.533333,4.166667,4.300000,1350939.750000,412758.031250,37998.367188,2109.266602,596.299988,310.233337
24:54:00,1541530560,2018-11-06T18:56:00,2018-11-06T13:56:00,2.004,2988.13,17.77,17.62,18.85,843.99,847.03,209.266663,20.24,1.0124,204,0,14.403,2.03082,4.20,52359,3.366667,3.633333,4.100000,3.366667,3.633333,4.100000,1351526.375000,412942.093750,38020.433594,2109.800049,596.833313,310.233337
24:54:30,1541530590,2018-11-06T18:56:30,2018-11-06T13:56:30,2.004,2989.14,17.80,17.82,18.94,844.01,846.76,214.233337,20.31,1.0120,204,0,14.405,2.02099,4.20,52373,3.000000,3.500000,3.866667,3.000000,3.500000,3.866667,1352073.125000,413116.656250,38040.000000,2110.466553,597.500000,310.233337
24:55:00,1541530620,2018-11-06T18:57:00,2018-11-06T13:57:00,2.009,2990.14,17.84,17.99,18.98,843.92,846.62,209.916672,19.89,1.0117,204,0,14.407,2.04876,4.20,52386,2.100000,3.166667,3.533333,2.100000,3.166667,3.533333,1352588.250000,413271.375000,38064.265625,2111.533447,598.566650,310.233337
24:55:30,1541530650,2018-11-06T18:57:30,2018-11-06T13:57:30,2.009,2991.14,17.86,18.11,18.99,844.00,846.45,212.333328,19.13,1.0115,204,0,14.408,2.02367,4.20,52399,3.366667,3.933333,3.933333,3.366667,3.933333,3.933333,1353212.250000,413467.968750,38090.332031,2111.533447,598.566650,310.233337
24:56:00,1541530680,2018-11-06T18:58:00,2018-11-06T13:58:00,2.009,2992.15,17.86,18.20,18.99,844.00,846.32,213.300003,19.53,1.0113,204,0,14.411,2.02516,4.20,52411,2.833333,3.200000,3.200000,2.833333,3.200000,3.200000,1353750.375000,413640.375000,38101.699219,2112.399902,598.566650,310.233337
24:56:30,1541530710,2018-11-06T18:58:30,2018-11-06T13:58:30,2.012,2993.16,17.89,18.30,19.00,844.05,846.29,213.316666,19.41,1.0112,206,0,14.411,2.04307,4.20,52423,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,1354413.125000,413846.812500,38118.066406,2113.866699,598.566650,310.233337
24:57:00,1541530740,2018-11-06T18:59:00,2018-11-06T13:59:00,1.999,2994.15,17.92,18.37,19.03,844.11,846.26,208.833328,19.26,1.0111,206,0,14.350,2.00647,4.20,52435,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,1354982.875000,414011.906250,38133.167969,2114.133301,598.566650,310.233337
24:57:30,1541530770,2018-11-06T18:59:30,2018-11-06T13:59:30,1.999,2995.16,17.93,18.43,19.02,844.01,846.09,213.783340,19.24,1.0108,206,0,14.351,2.01743,4.20,52447,2.966667,3.700000,3.700000,2.966667,3.700000,3.700000,1355569.250000,414189.500000,38157.632813,2114.133301,598.566650,310.233337
24:58:00,1541530800,2018-11-06T19:00:00,2018-11-06T14:00:00,2.001,2996.16,17.95,18.47,19.05,844.03,845.98,211.066666,19.31,1.0106,206,0,14.351,2.01862,4.20,52458,3.166667,4.100000,4.100000,3.166667,4.100000,4.100000,1356205.125000,414392.343750,38180.300781,2114.433350,598.566650,310.233337
24:58:30,1541530830,2018-11-06T19:00:30,2018-11-06T14:00:30,1.997,2997.16,17.97,18.53,19.08,843.97,846.14,211.816666,19.38,1.0107,206,0,14.351,2.02248,4.20,52469,2.400000,3.666667,3.666667,2.400000,3.666667,3.666667,1356752.750000,414562.906250,38198.867188,2115.866699,598.566650,310.233337
24:59:00,1541530860,2018-11-06T19:01:00,2018-11-06T14:01:00,2.002,2998.16,17.99,18.58,19.12,843.99,846.03,212.949997,19.28,1.0105,206,0,14.352,2.02963,4.20,52480,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,1357278.375000,414725.718750,38218.000000,2115.933350,598.566650,310.233337
24:59:30,1541530890,2018-11-06T19:01:30,2018-11-06T14:01:30,1.999,2999.16,18.01,18.63,19.11,844.01,846.08,214.666672,19.40,1.0105,206,0,14.352,2.02129,4.20,52491,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1357730.250000,414866.187500,38227.367188,2116.733398,598.566650,310.233337
25:00:00,1541530920,2018-11-06T19:02:00,2018-11-06T14:02:00,2.002,3000.16,18.03,18.64,19.14,843.96,845.99,212.116669,19.57,1.0103,206,0,14.353,2.02575,4.20,52501,1.833333,2.500000,2.500000,1.833333,2.500000,2.500000,1358174.875000,414996.000000,38240.699219,2117.233398,598.566650,310.233337
25:00:30,1541530950,2018-11-06T19:02:30,2018-11-06T14:02:30,2.004,3001.16,18.06,18.67,19.15,843.92,846.07,211.399994,19.44,1.0103,206,0,14.352,2.03410,4.20,52512,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,1358656.625000,415148.187500,38253.367188,2117.600098,598.566650,310.233337
25:01:00,1541530980,2018-11-06T19:03:00,2018-11-06T14:03:00,2.005,3002.16,18.08,18.67,19.20,843.97,846.01,212.350006,19.07,1.0102,206,0,14.352,2.03440,4.20,52522,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1359139.750000,415292.406250,38261.101563,2117.600098,598.566650,310.233337
25:01:30,1541531010,2018-11-06T19:03:30,2018-11-06T14:03:30,2.004,3003.16,18.09,18.68,19.22,844.04,845.96,212.033340,19.06,1.0101,206,0,14.355,2.03261,4.20,52532,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1359565.875000,415425.187500,38266.101563,2117.600098,598.566650,310.233337
25:02:00,1541531040,2018-11-06T19:04:00,2018-11-06T14:04:00,2.005,3004.16,18.11,18.71,19.22,843.99,845.87,212.716660,18.92,1.0099,206,0,14.352,2.02486,4.20,52541,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1359976.750000,415553.500000,38277.265625,2117.666748,598.566650,310.233337
25:02:30,1541531070,2018-11-06T19:04:30,2018-11-06T14:04:30,2.004,3005.17,18.13,18.78,19.25,843.88,846.00,213.500000,18.65,1.0101,206,0,14.355,2.02040,4.20,52551,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,1360529.125000,415721.968750,38288.066406,2118.466553,598.566650,310.233337
25:03:00,1541531100,2018-11-06T19:05:00,2018-11-06T14:05:00,2.005,3006.17,18.16,18.77,19.28,843.95,845.97,213.100006,18.50,1.0099,206,0,14.353,2.01298,4.20,52560,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,1361039.750000,415880.812500,38306.601563,2118.466553,598.566650,310.233337
25:03:30,1541531130,2018-11-06T19:05:30,2018-11-06T14:05:30,2.006,3007.17,18.17,18.72,19.29,844.00,846.02,212.283340,18.17,1.0100,206,0,14.353,2.03261,4.20,52570,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,1361409.875000,415996.281250,38316.800781,2118.600098,598.566650,310.233337
25:04:00,1541531160,2018-11-06T19:06:00,2018-11-06T14:06:00,2.005,3008.17,18.18,18.77,19.30,843.89,845.94,212.133331,18.35,1.0098,206,0,14.352,2.01654,4.20,52579,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,1361864.500000,416141.812500,38332.734375,2119.333252,598.566650,310.233337
25:04:30,1541531190,2018-11-06T19:06:30,2018-11-06T14:06:30,2.005,3009.17,18.22,18.76,19.32,843.94,846.09,214.199997,18.21,1.0099,206,0,14.353,2.01328,4.20,52587,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1362201.500000,416245.656250,38340.300781,2120.166748,598.566650,310.233337
25:05:00,1541531220,2018-11-06T19:07:00,2018-11-06T14:07:00,2.007,3010.18,18.23,18.78,19.35,843.74,846.01,212.416672,18.28,1.0097,206,0,14.353,2.01862,4.20,52596,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,1362598.000000,416365.843750,38344.632813,2120.199951,598.566650,310.233337
25:05:30,1541531250,2018-11-06T19:07:30,2018-11-06T14:07:30,2.007,3011.18,18.26,18.80,19.35,843.89,846.16,209.833328,17.92,1.0098,206,0,14.353,2.02754,4.20,52605,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,1363039.750000,416496.031250,38349.898438,2120.199951,598.566650,310.233337
25:06:00,1541531280,2018-11-06T19:08:00,2018-11-06T14:08:00,2.007,3012.18,18.29,18.78,19.38,843.89,846.07,213.250000,17.86,1.0096,206,0,14.354,2.01654,4.20,52613,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1363521.375000,416646.718750,38363.000000,2120.199951,598.566650,310.233337
25:06:30,1541531310,2018-11-06T19:08:30,2018-11-06T14:08:30,2.009,3013.19,18.33,18.86,19.46,843.91,846.12,212.233337,17.98,1.0095,206,0,14.355,2.03499,4.20,52621,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1363916.625000,416766.656250,38372.964844,2120.366699,598.733337,310.233337
25:07:00,1541531340,2018-11-06T19:09:00,2018-11-06T14:09:00,2.010,3014.19,18.35,18.88,19.42,843.79,846.06,213.899994,18.24,1.0094,206,0,14.354,2.03470,4.20,52630,2.966667,3.933333,4.433333,2.966667,3.933333,4.433333,1364526.000000,416948.031250,38395.964844,2122.466553,599.433350,310.233337
25:07:30,1541531370,2018-11-06T19:09:30,2018-11-06T14:09:30,2.010,3015.20,18.38,18.85,19.48,843.74,846.03,215.283340,18.43,1.0092,206,0,14.355,2.02456,4.20,52638,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,1365397.750000,417217.343750,38435.167969,2124.533447,599.433350,310.233337
25:08:00,1541531400,2018-11-06T19:10:00,2018-11-06T14:10:00,2.009,3016.20,18.40,18.94,19.47,843.96,846.21,212.183334,18.24,1.0094,206,0,14.355,2.02129,4.20,52645,3.766667,4.800000,5.500000,3.766667,4.800000,5.500000,1366121.125000,417441.187500,38462.035156,2125.433350,600.299988,310.233337
25:08:30,1541531430,2018-11-06T19:10:30,2018-11-06T14:10:30,2.010,3017.21,18.41,18.91,19.51,843.86,846.13,210.199997,18.10,1.0093,206,0,14.354,2.02724,4.20,52653,3.466667,4.633333,5.633333,3.466667,4.633333,5.633333,1366797.250000,417652.843750,38490.734375,2127.366699,601.400024,311.333344
25:09:00,1541531460,2018-11-06T19:11:00,2018-11-06T14:11:00,2.013,3018.22,18.41,18.92,19.52,843.86,846.10,210.266663,17.66,1.0093,206,0,14.355,2.02546,4.20,52660,4.433333,5.166667,6.066667,4.433333,5.166667,6.066667,1367562.875000,417891.625000,38515.765625,2128.866699,602.033325,311.966675
25:09:30,1541531490,2018-11-06T19:11:30,2018-11-06T14:11:30,2.010,3019.22,18.42,18.92,19.50,843.96,846.18,212.699997,18.33,1.0093,206,0,14.354,2.02278,4.20,52668,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,1368202.875000,418093.031250,38534.566406,2129.199951,602.033325,311.966675
25:10:00,1541531520,2018-11-06T19:12:00,2018-11-06T14:12:00,2.011,3020.23,18.41,18.92,19.52,843.83,846.21,212.633331,18.18,1.0093,206,0,14.353,2.02397,4.20,52675,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,1368666.125000,418235.281250,38549.066406,2129.733398,602.033325,311.966675
25:10:30,1541531550,2018-11-06T19:12:30,2018-11-06T14:12:30,2.013,3021.23,18.42,18.88,19.53,843.93,846.15,213.300003,18.06,1.0093,207,0,14.355,2.03320,4.20,52682,2.566667,4.133333,4.133333,2.566667,4.133333,4.133333,1369217.875000,418411.000000,38574.964844,2131.199951,602.033325,311.966675
25:11:00,1541531580,2018-11-06T19:13:00,2018-11-06T14:13:00,2.005,3022.24,18.41,18.89,19.54,843.88,846.23,213.433334,18.13,1.0094,207,0,14.324,2.02427,4.20,52690,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,1369596.625000,418531.125000,38588.867188,2131.466553,602.033325,311.966675
25:11:30,1541531610,2018-11-06T19:13:30,2018-11-06T14:13:30,2.006,3023.24,18.40,18.88,19.53,843.91,846.15,212.383331,18.17,1.0093,207,0,14.324,2.01298,4.20,52696,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,1370122.625000,418694.906250,38604.601563,2131.466553,602.033325,311.966675
25:12:00,1541531640,2018-11-06T19:14:00,2018-11-06T14:14:00,2.004,3024.24,18.42,18.89,19.52,843.82,846.34,213.783340,18.11,1.0095,207,0,14.324,2.02963,4.20,52703,3.266667,3.733333,3.733333,3.266667,3.733333,3.733333,1370722.625000,418886.875000,38623.832031,2131.466553,602.033325,311.966675
25:12:30,1541531670,2018-11-06T19:14:30,2018-11-06T14:14:30,2.003,3025.24,18.41,18.89,19.53,843.88,846.15,211.933334,18.18,1.0093,207,0,14.324,2.02516,4.20,52710,3.166667,3.933333,4.100000,3.166667,3.933333,4.100000,1371359.500000,419088.562500,38643.000000,2131.733398,602.299988,312.233337
25:13:00,1541531700,2018-11-06T19:15:00,2018-11-06T14:15:00,2.006,3026.25,18.40,18.87,19.51,844.04,846.23,210.966660,18.01,1.0094,207,0,14.322,2.02129,4.20,52716,2.633333,3.066667,3.600000,2.633333,3.066667,3.600000,1371894.250000,419251.531250,38659.300781,2132.666748,602.900024,312.833344
25:13:30,1541531730,2018-11-06T19:15:30,2018-11-06T14:15:30,2.005,3027.25,18.41,18.86,19.53,843.94,846.18,209.033340,18.02,1.0093,207,0,14.322,2.02546,4.20,52723,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,1372499.375000,419434.187500,38666.800781,2133.199951,602.900024,312.833344
25:14:00,1541531760,2018-11-06T19:16:00,2018-11-06T14:16:00,2.002,3028.25,18.39,18.85,19.55,843.95,846.24,212.949997,17.93,1.0095,207,0,14.324,2.01180,4.20,52729,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,1373039.375000,419606.000000,38680.601563,2133.199951,602.900024,312.833344
25:14:30,1541531790,2018-11-06T19:16:30,2018-11-06T14:16:30,2.004,3029.25,18.39,18.82,19.52,843.87,846.16,212.199997,18.11,1.0094,207,0,14.322,2.02635,4.20,52735,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1373465.875000,419741.125000,38692.699219,2133.199951,602.900024,312.833344
25:15:00,1541531820,2018-11-06T19:17:00,2018-11-06T14:17:00,2.003,3030.25,18.39,18.82,19.51,843.95,846.34,213.016663,18.12,1.0096,207,0,14.320,2.01684,4.20,52741,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,1373969.375000,419896.656250,38704.234375,2133.199951,602.900024,312.833344
25:15:30,1541531850,2018-11-06T19:17:30,2018-11-06T14:17:30,2.003,3031.25,18.40,18.82,19.49,843.91,846.23,212.350006,18.25,1.0094,207,0,14.322,2.02337,4.20,52747,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,1374448.500000,420044.843750,38714.832031,2133.766602,602.900024,312.833344
25:16:00,1541531880,2018-11-06T19:18:00,2018-11-06T14:18:00,2.000,3032.25,18.40,18.79,19.52,843.94,846.31,212.616669,17.95,1.0095,207,0,14.320,2.01713,4.20,52753,2.933333,3.600000,3.600000,2.933333,3.600000,3.600000,1375003.125000,420221.875000,38727.601563,2135.466553,602.900024,312.833344
25:16:30,1541531910,2018-11-06T19:18:30,2018-11-06T14:18:30,2.001,3033.25,18.40,18.79,19.52,843.88,846.23,212.166672,17.84,1.0094,207,0,14.322,2.02724,4.20,52759,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,1375558.875000,420395.906250,38745.601563,2136.666748,602.900024,312.833344
25:17:00,1541531940,2018-11-06T19:19:00,2018-11-06T14:19:00,2.004,3034.25,18.40,18.78,19.53,844.02,846.26,211.516663,17.84,1.0095,207,0,14.322,2.01357,4.20,52765,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1376165.125000,420586.312500,38767.699219,2136.666748,602.900024,312.833344
25:17:30,1541531970,2018-11-06T19:19:30,2018-11-06T14:19:30,2.004,3035.25,18.39,18.78,19.55,843.92,846.24,211.566666,17.74,1.0095,207,0,14.321,2.02605,4.20,52770,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,1376776.750000,420781.437500,38788.667969,2136.666748,602.900024,312.833344
25:18:00,1541532000,2018-11-06T19:20:00,2018-11-06T14:20:00,2.003,3036.26,18.39,18.79,19.57,844.00,846.34,211.649994,17.86,1.0096,207,0,14.321,2.01061,4.20,52776,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,1377259.250000,420937.218750,38804.433594,2136.666748,602.900024,312.833344
25:18:30,1541532030,2018-11-06T19:20:30,2018-11-06T14:20:30,2.002,3037.26,18.38,18.76,19.49,843.76,846.27,209.300003,17.96,1.0095,207,0,14.321,2.01150,4.20,52781,3.166667,3.700000,3.700000,3.166667,3.700000,3.700000,1377854.125000,421126.843750,38826.035156,2136.899902,602.900024,312.833344
25:19:00,1541532060,2018-11-06T19:21:00,2018-11-06T14:21:00,2.003,3038.26,18.39,18.72,19.52,843.79,846.29,213.516663,17.91,1.0095,207,0,14.321,2.02575,4.20,52787,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,1378548.250000,421345.500000,38845.066406,2137.533447,602.900024,312.833344
25:19:30,1541532090,2018-11-06T19:21:30,2018-11-06T14:21:30,2.001,3039.26,18.38,18.73,19.52,843.90,846.24,212.016663,17.73,1.0095,207,0,14.320,2.02516,4.20,52792,8.800000,10.200000,10.533334,8.800000,10.200000,10.533334,1379959.125000,421784.687500,38888.101563,2138.466553,603.766663,313.700012
25:20:00,1541532120,2018-11-06T19:22:00,2018-11-06T14:22:00,2.003,3040.26,18.37,18.75,19.50,843.87,846.30,214.000000,17.78,1.0096,207,0,14.321,2.01654,4.20,52797,5.600000,7.633333,7.633333,5.600000,7.633333,7.633333,1380976.250000,422103.968750,38933.933594,2139.266602,603.766663,313.700012
25:20:30,1541532150,2018-11-06T19:22:30,2018-11-06T14:22:30,2.002,3041.26,18.38,18.70,19.53,843.79,846.27,207.183334,18.46,1.0095,207,0,14.319,2.02784,4.20,52802,2.166667,2.466667,2.766667,2.166667,2.466667,2.766667,1381471.625000,422262.343750,38945.000000,2139.699951,604.200012,313.700012
25:21:00,1541532180,2018-11-06T19:23:00,2018-11-06T14:23:00,2.001,3042.26,18.38,18.72,19.55,843.84,846.30,207.766663,16.63,1.0097,207,0,14.320,2.02843,4.20,52807,2.533333,2.633333,2.633333,2.533333,2.633333,2.633333,1381958.125000,422414.343750,38954.535156,2140.133301,604.633362,313.700012
25:21:30,1541532210,2018-11-06T19:23:30,2018-11-06T14:23:30,2.001,3043.26,18.40,18.72,19.55,843.83,846.44,209.833328,16.84,1.0098,207,0,14.320,2.01328,4.20,52812,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,1382356.625000,422538.343750,38965.765625,2140.133301,604.633362,313.700012
25:22:00,1541532240,2018-11-06T19:24:00,2018-11-06T14:24:00,2.002,3044.26,18.43,18.72,19.57,843.90,846.36,210.800003,16.62,1.0096,207,0,14.320,2.01981,4.20,52816,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,1382786.500000,422673.468750,38973.964844,2140.333252,604.633362,313.700012
25:22:30,1541532270,2018-11-06T19:24:30,2018-11-06T14:24:30,2.002,3045.26,18.46,18.76,19.59,843.79,846.36,214.983337,16.08,1.0095,207,0,14.321,2.01328,4.20,52821,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,1383140.500000,422784.406250,38985.000000,2141.000000,604.633362,313.700012
25:23:00,1541532300,2018-11-06T19:25:00,2018-11-06T14:25:00,2.003,3046.26,18.49,18.78,19.57,843.81,846.30,213.483337,16.16,1.0094,207,0,14.322,2.02903,4.20,52826,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,1383453.750000,422887.531250,38997.667969,2141.000000,604.633362,313.700012
25:23:30,1541532330,2018-11-06T19:25:30,2018-11-06T14:25:30,2.004,3047.26,18.52,18.83,19.63,843.75,846.24,212.083328,16.22,1.0092,207,0,14.322,2.02159,4.20,52830,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1383730.125000,422973.187500,39003.199219,2141.000000,604.633362,313.700012
25:24:00,1541532360,2018-11-06T19:26:00,2018-11-06T14:26:00,2.005,3048.27,18.56,18.81,19.64,843.84,846.39,213.716660,16.37,1.0092,207,0,14.321,2.01180,4.20,52835,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1384037.750000,423065.000000,39008.699219,2141.866699,604.633362,313.700012
25:24:30,1541532390,2018-11-06T19:26:30,2018-11-06T14:26:30,2.006,3049.27,18.60,18.84,19.69,843.86,846.43,212.983337,16.82,1.0091,207,0,14.321,2.03022,4.20,52839,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1384370.125000,423164.187500,39018.667969,2142.066650,604.633362,313.700012
25:25:00,1541532420,2018-11-06T19:27:00,2018-11-06T14:27:00,2.008,3050.27,18.65,18.89,19.73,843.88,846.48,211.433334,17.82,1.0088,207,0,14.321,2.03022,4.20,52843,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,1384848.625000,423310.656250,39030.265625,2142.733398,604.633362,313.700012
25:25:30,1541532450,2018-11-06T19:27:30,2018-11-06T14:27:30,2.009,3051.28,18.70,18.91,19.76,843.84,846.49,212.383331,17.48,1.0087,207,0,14.322,2.02992,4.20,52847,1.933333,2.100000,2.300000,1.933333,2.100000,2.300000,1385253.375000,423436.843750,39041.300781,2143.033447,604.933350,313.700012
25:26:00,1541532480,2018-11-06T19:28:00,2018-11-06T14:28:00,2.010,3052.28,18.77,18.94,19.80,843.84,846.53,214.050003,17.32,1.0085,207,0,14.321,2.02308,4.20,52852,2.066667,2.933333,4.366667,2.066667,2.933333,4.366667,1385754.750000,423591.906250,39059.167969,2145.666748,607.566650,314.033325
25:26:30,1541532510,2018-11-06T19:28:30,2018-11-06T14:28:30,2.010,3053.29,18.83,19.01,19.86,843.77,846.47,214.233337,17.38,1.0082,208,0,14.322,2.03410,4.20,52856,3.033333,3.933333,4.266667,3.033333,3.933333,4.266667,1386352.500000,423784.187500,39072.964844,2146.666748,608.099976,314.566681
25:27:00,1541532540,2018-11-06T19:29:00,2018-11-06T14:29:00,2.007,3054.29,18.92,19.08,19.92,843.86,846.42,212.683334,17.50,1.0078,208,0,14.294,2.01773,4.20,52860,4.766667,5.366667,5.366667,4.766667,5.366667,5.366667,1387244.500000,424062.406250,39092.667969,2147.066650,608.099976,314.566681
25:27:30,1541532570,2018-11-06T19:29:30,2018-11-06T14:29:30,2.012,3055.30,19.01,19.17,19.97,843.73,846.59,213.583328,17.38,1.0077,208,0,14.293,2.01684,4.20,52864,2.400000,3.033333,3.066667,2.400000,3.033333,3.066667,1387760.750000,424225.406250,39107.765625,2147.199951,608.233337,314.566681
25:28:00,1541532600,2018-11-06T19:30:00,2018-11-06T14:30:00,2.009,3056.30,19.10,19.22,20.04,843.84,846.52,214.466660,17.38,1.0073,208,0,14.295,2.03171,4.20,52867,2.233333,2.733333,3.133333,2.233333,2.733333,3.133333,1388284.625000,424389.187500,39119.167969,2147.933350,608.966675,314.566681
25:28:30,1541532630,2018-11-06T19:30:30,2018-11-06T14:30:30,2.016,3057.31,19.20,19.33,20.15,843.76,846.50,214.916672,17.20,1.0070,209,0,14.296,2.03380,4.20,52871,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1388714.500000,424521.937500,39128.332031,2148.566650,608.966675,314.566681
25:29:00,1541532660,2018-11-06T19:31:00,2018-11-06T14:31:00,2.009,3058.31,19.30,19.45,20.24,843.74,846.37,213.583328,17.10,1.0065,209,0,14.265,2.02248,4.20,52875,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,1389169.375000,424665.656250,39141.765625,2148.800049,608.966675,314.566681
25:29:30,1541532690,2018-11-06T19:31:30,2018-11-06T14:31:30,2.013,3059.32,19.41,19.56,20.33,843.71,846.48,210.016663,17.40,1.0062,209,0,14.269,2.01921,4.20,52879,3.666667,4.200000,4.200000,3.666667,4.200000,4.200000,1389782.125000,424862.187500,39168.300781,2148.800049,608.966675,314.566681
25:30:00,1541532720,2018-11-06T19:32:00,2018-11-06T14:32:00,2.015,3060.33,19.50,19.63,20.41,843.79,846.54,211.333328,16.88,1.0060,210,0,14.269,2.02873,4.20,52882,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,1390397.750000,425057.343750,39182.132813,2148.800049,608.966675,314.566681
25:30:30,1541532750,2018-11-06T19:32:30,2018-11-06T14:32:30,2.011,3061.33,19.60,19.74,20.55,843.68,846.47,213.366669,17.28,1.0055,211,0,14.240,2.02129,4.20,52886,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,1390964.625000,425234.656250,39197.035156,2148.800049,608.966675,314.566681
25:31:00,1541532780,2018-11-06T19:33:00,2018-11-06T14:33:00,2.007,3062.34,19.69,19.80,20.62,843.69,846.42,214.850006,17.13,1.0051,211,0,14.210,2.01743,4.20,52889,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,1391503.125000,425401.000000,39206.167969,2148.800049,608.966675,314.566681
25:31:30,1541532810,2018-11-06T19:33:30,2018-11-06T14:33:30,2.007,3063.34,19.78,19.91,20.68,843.77,846.46,212.983337,16.87,1.0049,211,0,14.212,2.01773,4.20,52893,3.000000,3.133333,3.133333,3.000000,3.133333,3.133333,1392093.500000,425582.593750,39214.234375,2148.800049,608.966675,314.566681
25:32:00,1541532840,2018-11-06T19:34:00,2018-11-06T14:34:00,2.007,3064.34,19.86,20.00,20.82,843.83,846.44,213.683334,17.15,1.0046,211,0,14.212,2.01743,4.20,52896,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1392667.625000,425760.812500,39225.035156,2148.800049,608.966675,314.566681
25:32:30,1541532870,2018-11-06T19:34:30,2018-11-06T14:34:30,2.010,3065.35,19.94,20.07,20.89,843.81,846.48,212.033340,16.70,1.0044,212,0,14.213,2.02784,4.20,52900,3.866667,4.266667,4.266667,3.866667,4.266667,4.266667,1393357.250000,425976.406250,39241.566406,2149.399902,608.966675,314.566681
25:33:00,1541532900,2018-11-06T19:35:00,2018-11-06T14:35:00,2.006,3066.35,19.98,20.13,20.95,843.88,846.44,210.716660,16.60,1.0042,212,0,14.183,2.01209,4.20,52903,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,1393995.750000,426179.625000,39260.832031,2149.666748,608.966675,314.566681
25:33:30,1541532930,2018-11-06T19:35:30,2018-11-06T14:35:30,2.009,3067.36,20.01,20.20,21.02,843.74,846.33,210.266663,16.32,1.0040,212,0,14.184,2.02218,4.20,52906,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,1394563.625000,426360.500000,39279.867188,2150.133301,608.966675,314.566681
25:34:00,1541532960,2018-11-06T19:36:00,2018-11-06T14:36:00,2.014,3068.36,20.02,20.22,21.05,843.73,846.36,208.750000,16.24,1.0040,214,0,14.184,2.02843,4.20,52909,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,1395174.875000,426555.531250,39293.500000,2151.066650,608.966675,314.566681
25:34:30,1541532990,2018-11-06T19:36:30,2018-11-06T14:36:30,2.000,3069.36,20.04,20.27,21.07,843.78,846.27,208.000000,16.42,1.0038,214,0,14.127,2.01298,4.20,52912,2.900000,3.133333,3.133333,2.900000,3.133333,3.133333,1395726.625000,426731.406250,39299.667969,2151.366699,608.966675,314.566681
25:35:00,1541533020,2018-11-06T19:37:00,2018-11-06T14:37:00,2.000,3070.36,20.05,20.28,21.09,843.76,846.30,209.266663,16.10,1.0038,214,0,14.126,2.00322,4.20,52915,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,1396246.875000,426886.031250,39311.433594,2152.366699,608.966675,314.566681
25:35:30,1541533050,2018-11-06T19:37:30,2018-11-06T14:37:30,2.001,3071.37,20.05,20.29,21.11,843.78,846.35,209.800003,16.19,1.0039,214,0,14.128,2.01328,4.20,52918,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,1396822.500000,427064.218750,39330.398438,2153.966553,608.966675,314.566681
25:36:00,1541533080,2018-11-06T19:38:00,2018-11-06T14:38:00,2.000,3072.37,20.06,20.32,21.09,843.72,846.37,208.033340,16.54,1.0038,214,0,14.127,2.01120,4.20,52921,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,1397381.375000,427237.687500,39347.265625,2154.800049,608.966675,314.566681
25:36:30,1541533110,2018-11-06T19:38:30,2018-11-06T14:38:30,1.998,3073.37,20.07,20.23,21.13,843.67,846.45,209.116669,16.69,1.0039,214,0,14.124,2.00529,4.14,52908,2.333333,3.033333,3.300000,2.333333,3.033333,3.300000,1397903.625000,427399.187500,39361.464844,2155.533447,609.666687,314.566681
25:37:00,1541533140,2018-11-06T19:39:00,2018-11-06T14:39:00,1.998,3074.37,20.08,20.10,21.13,843.80,846.66,208.916672,16.45,1.0041,214,0,14.122,2.00617,4.13,52893,2.600000,3.666667,3.833333,2.600000,3.666667,3.833333,1398454.875000,427574.468750,39383.800781,2155.699951,609.833313,314.566681
25:37:30,1541533170,2018-11-06T19:39:30,2018-11-06T14:39:30,1.997,3075.36,20.06,20.00,21.10,843.70,846.72,204.850006,14.98,1.0044,214,0,14.119,2.01269,4.13,52877,1.633333,2.033333,2.033333,1.633333,2.033333,2.033333,1398874.375000,427705.781250,39393.332031,2155.699951,609.833313,314.566681
25:38:00,1541533200,2018-11-06T19:40:00,2018-11-06T14:40:00,1.995,3076.36,20.05,19.86,21.08,843.57,846.83,216.883331,13.79,1.0047,214,0,14.115,1.98408,4.13,52862,1.600000,1.666667,2.200000,1.600000,1.666667,2.200000,1399241.500000,427816.562500,39400.898438,2156.300049,610.433350,314.566681
25:38:30,1541533230,2018-11-06T19:40:30,2018-11-06T14:40:30,1.993,3077.36,20.05,19.74,21.11,843.54,846.93,210.083328,12.81,1.0049,214,0,14.119,2.00233,4.13,52846,0.700000,0.933333,1.100000,0.700000,0.933333,1.100000,1399472.000000,427885.781250,39406.765625,2156.566650,610.700012,314.566681
25:39:00,1541533260,2018-11-06T19:41:00,2018-11-06T14:41:00,1.991,3078.35,20.04,19.66,21.11,843.76,847.20,215.783340,12.73,1.0053,214,0,14.116,1.98466,4.13,52830,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1399572.000000,427917.625000,39408.566406,2156.566650,610.700012,314.566681
25:39:30,1541533290,2018-11-06T19:41:30,2018-11-06T14:41:30,1.992,3079.35,20.04,19.60,21.11,843.76,847.04,211.433334,12.59,1.0051,214,0,14.116,2.00884,4.12,52815,2.533333,3.366667,3.366667,2.533333,3.366667,3.366667,1400110.500000,428080.656250,39423.800781,2157.433350,610.700012,314.566681
25:40:00,1541533320,2018-11-06T19:42:00,2018-11-06T14:42:00,1.989,3080.34,20.05,19.56,21.08,843.65,847.31,209.550003,12.26,1.0054,213,0,14.113,2.00026,4.12,52799,6.733333,7.866667,7.866667,6.733333,7.866667,7.866667,1401279.500000,428433.406250,39467.464844,2157.600098,610.700012,314.566681
25:40:30,1541533350,2018-11-06T19:42:30,2018-11-06T14:42:30,1.992,3081.34,20.06,19.52,21.09,843.59,847.38,212.633331,12.10,1.0055,213,0,14.144,1.99790,4.12,52784,3.366667,4.133333,4.133333,3.366667,4.133333,4.133333,1401944.250000,428636.437500,39487.199219,2159.166748,610.700012,314.566681
25:41:00,1541533380,2018-11-06T19:43:00,2018-11-06T14:43:00,1.997,3082.34,20.06,19.49,21.11,843.62,847.22,208.516663,12.07,1.0053,213,0,14.144,2.00529,4.12,52768,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1402204.500000,428714.718750,39492.000000,2159.433350,610.700012,314.566681
25:41:30,1541533410,2018-11-06T19:43:30,2018-11-06T14:43:30,1.994,3083.34,20.06,19.47,21.10,843.51,847.17,210.816666,11.97,1.0053,213,0,14.142,2.00469,4.11,52753,1.366667,1.600000,2.300000,1.366667,1.600000,2.300000,1402558.875000,428825.593750,39502.933594,2161.000000,611.666687,314.966675
25:42:00,1541533440,2018-11-06T19:44:00,2018-11-06T14:44:00,1.990,3084.33,20.06,19.45,21.10,843.56,847.29,210.783340,11.85,1.0054,213,0,14.140,2.00440,4.12,52737,0.200000,0.333333,0.800000,0.200000,0.333333,0.800000,1402726.125000,428878.656250,39505.964844,2161.766602,612.433350,315.433319
25:42:30,1541533470,2018-11-06T19:44:30,2018-11-06T14:44:30,1.991,3085.33,20.06,19.40,21.11,843.54,847.41,214.283340,12.26,1.0055,213,0,14.142,1.99820,4.12,52722,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,1402879.500000,428926.000000,39507.035156,2161.866699,612.533325,315.533325
25:43:00,1541533500,2018-11-06T19:45:00,2018-11-06T14:45:00,1.992,3086.32,20.06,19.39,21.13,843.67,847.53,213.883331,13.52,1.0055,213,0,14.138,1.99908,4.12,52706,0.633333,0.633333,1.300000,0.633333,0.633333,1.300000,1403105.500000,428995.125000,39514.332031,2162.633301,613.299988,316.299988
25:43:30,1541533530,2018-11-06T19:45:30,2018-11-06T14:45:30,1.991,3087.32,20.05,19.33,21.15,843.67,847.53,222.133331,12.36,1.0057,213,0,14.142,1.98290,4.11,52691,0.633333,0.833333,1.000000,0.633333,0.833333,1.000000,1403351.750000,429069.468750,39519.765625,2162.866699,613.533325,316.299988
25:44:00,1541533560,2018-11-06T19:46:00,2018-11-06T14:46:00,1.986,3088.31,20.02,19.32,21.07,843.68,847.63,210.916672,11.77,1.0060,212,0,14.137,1.99849,4.11,52675,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,1403424.250000,429093.062500,39522.066406,2163.500000,614.166687,316.299988
25:44:30,1541533590,2018-11-06T19:46:30,2018-11-06T14:46:30,1.994,3089.31,20.00,19.28,21.09,843.61,847.54,217.516663,11.63,1.0060,212,0,14.168,1.99702,4.11,52659,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1403634.625000,429161.875000,39530.265625,2163.500000,614.166687,316.299988
25:45:00,1541533620,2018-11-06T19:47:00,2018-11-06T14:47:00,1.995,3090.31,19.98,19.19,21.09,843.61,847.64,212.516663,11.59,1.0062,212,0,14.170,2.01535,4.11,52644,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1403804.250000,429209.218750,39533.601563,2163.500000,614.166687,316.299988
25:45:30,1541533650,2018-11-06T19:47:30,2018-11-06T14:47:30,1.993,3091.30,19.97,19.20,21.07,843.46,847.68,214.516663,11.60,1.0062,212,0,14.170,2.00233,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1403939.125000,429244.937500,39537.566406,2164.199951,614.166687,316.299988
25:46:00,1541533680,2018-11-06T19:48:00,2018-11-06T14:48:00,1.995,3092.30,19.94,19.14,21.04,843.52,847.44,214.566666,11.77,1.0060,212,0,14.167,1.99260,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404091.750000,429293.500000,39542.632813,2164.366699,614.166687,316.299988
25:46:30,1541533710,2018-11-06T19:48:30,2018-11-06T14:48:30,1.995,3093.30,19.94,19.12,21.02,843.57,847.64,210.233337,11.63,1.0063,212,0,14.167,2.01357,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404194.375000,429322.031250,39544.964844,2164.366699,614.166687,316.299988
25:47:00,1541533740,2018-11-06T19:49:00,2018-11-06T14:49:00,1.994,3094.30,19.93,19.10,21.02,843.54,847.69,213.766663,11.63,1.0064,212,0,14.169,2.00736,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404286.500000,429349.656250,39547.035156,2164.366699,614.166687,316.299988
25:47:30,1541533770,2018-11-06T19:49:30,2018-11-06T14:49:30,1.994,3095.29,19.91,19.08,20.99,843.52,847.54,214.850006,11.57,1.0063,212,0,14.168,2.00026,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404394.750000,429385.375000,39549.933594,2164.366699,614.166687,316.299988
25:48:00,1541533800,2018-11-06T19:50:00,2018-11-06T14:50:00,1.993,3096.29,19.90,19.10,21.01,843.47,847.59,216.616669,11.87,1.0063,212,0,14.166,1.99525,4.10,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1404486.250000,429415.281250,39554.367188,2164.366699,614.166687,316.299988
25:48:30,1541533830,2018-11-06T19:50:30,2018-11-06T14:50:30,1.995,3097.29,19.91,19.06,20.98,843.55,847.69,209.416672,11.29,1.0065,212,0,14.168,2.02486,4.10,52534,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,1404780.250000,429496.062500,39564.132813,2165.233398,614.166687,316.299988
25:49:00,1541533860,2018-11-06T19:51:00,2018-11-06T14:51:00,1.995,3098.28,19.89,19.10,20.99,843.58,847.55,210.399994,11.35,1.0064,212,0,14.168,2.00529,4.10,52518,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1404926.625000,429537.281250,39567.398438,2165.233398,614.166687,316.299988
25:49:30,1541533890,2018-11-06T19:51:30,2018-11-06T14:51:30,1.998,3099.28,19.88,19.05,20.97,843.58,847.56,211.116669,11.19,1.0065,212,0,14.166,2.01565,4.10,52503,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405020.250000,429564.875000,39569.101563,2165.233398,614.166687,316.299988
25:50:00,1541533920,2018-11-06T19:52:00,2018-11-06T14:52:00,1.996,3100.28,19.88,19.06,20.95,843.61,847.56,210.716660,11.21,1.0064,212,0,14.167,2.00174,4.10,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1405124.375000,429596.343750,39570.199219,2165.233398,614.166687,316.299988
25:50:30,1541533950,2018-11-06T19:52:30,2018-11-06T14:52:30,1.997,3101.28,19.88,19.03,20.95,843.64,847.64,208.350006,11.65,1.0065,212,0,14.165,2.01832,4.10,52471,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,1405221.125000,429626.906250,39575.367188,2165.533447,614.466675,316.299988
25:51:00,1541533980,2018-11-06T19:53:00,2018-11-06T14:53:00,1.996,3102.28,19.87,19.02,20.98,843.61,847.54,211.233337,11.62,1.0064,212,0,14.166,2.01328,4.10,52456,0.833333,1.166667,1.633333,0.833333,1.166667,1.633333,1405538.125000,429723.156250,39586.066406,2166.100098,615.033325,316.299988
25:51:30,1541534010,2018-11-06T19:53:30,2018-11-06T14:53:30,1.993,3103.27,19.87,19.01,20.95,843.58,847.59,213.266663,11.49,1.0065,212,0,14.165,2.00292,4.10,52440,3.200000,3.866667,3.866667,3.200000,3.866667,3.866667,1406148.250000,429912.562500,39607.632813,2166.566650,615.033325,316.299988
25:52:00,1541534040,2018-11-06T19:54:00,2018-11-06T14:54:00,1.996,3104.27,19.86,19.01,20.91,843.43,847.70,208.949997,11.69,1.0066,212,0,14.168,2.01002,4.10,52424,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,1406390.875000,429986.781250,39617.867188,2167.666748,615.033325,316.299988
25:52:30,1541534070,2018-11-06T19:54:30,2018-11-06T14:54:30,1.994,3105.27,19.86,18.99,20.93,843.56,847.68,211.066666,11.78,1.0066,212,0,14.166,2.00469,4.10,52409,0.433333,1.066667,1.066667,0.433333,1.066667,1.066667,1406606.625000,430054.968750,39628.964844,2168.733398,615.033325,316.299988
25:53:00,1541534100,2018-11-06T19:55:00,2018-11-06T14:55:00,1.990,3106.26,19.84,18.99,20.93,843.48,847.48,212.416672,11.60,1.0065,212,0,14.166,2.00884,4.10,52393,0.033333,0.633333,0.633333,0.033333,0.633333,0.633333,1406789.375000,430109.968750,39635.066406,2169.666748,615.033325,316.299988
25:53:30,1541534130,2018-11-06T19:55:30,2018-11-06T14:55:30,1.994,3107.26,19.84,18.97,20.94,843.62,847.60,209.566666,11.77,1.0066,212,0,14.165,2.01417,4.09,52377,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1406902.250000,430146.375000,39641.964844,2170.433350,615.033325,316.299988
25:54:00,1541534160,2018-11-06T19:56:00,2018-11-06T14:56:00,1.991,3108.26,19.82,18.94,20.90,843.46,847.60,212.683334,11.70,1.0067,212,0,14.166,2.00913,4.09,52361,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,1407120.750000,430208.656250,39646.800781,2170.633301,615.033325,316.299988
25:54:30,1541534190,2018-11-06T19:56:30,2018-11-06T14:56:30,1.993,3109.25,19.81,18.97,20.88,843.55,847.57,213.683334,12.02,1.0066,212,0,14.166,2.00440,4.09,52346,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1407331.875000,430270.437500,39649.800781,2171.300049,615.033325,316.299988
25:55:00,1541534220,2018-11-06T19:57:00,2018-11-06T14:57:00,1.993,3110.25,19.81,18.91,20.88,843.44,847.54,211.633331,11.75,1.0066,212,0,14.166,2.00824,4.09,52330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1407477.125000,430315.687500,39651.300781,2171.300049,615.033325,316.299988
25:55:30,1541534250,2018-11-06T19:57:30,2018-11-06T14:57:30,1.992,3111.24,19.80,18.94,20.90,843.45,847.62,215.733337,11.85,1.0067,212,0,14.165,1.99142,4.09,52315,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,1407794.250000,430417.437500,39661.667969,2171.300049,615.033325,316.299988
25:56:00,1541534280,2018-11-06T19:58:00,2018-11-06T14:58:00,1.991,3112.24,19.80,18.95,20.86,843.50,847.65,209.683334,11.95,1.0068,212,0,14.166,2.00381,4.09,52299,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,1408370.000000,430599.875000,39684.265625,2171.300049,615.033325,316.299988
25:56:30,1541534310,2018-11-06T19:58:30,2018-11-06T14:58:30,1.989,3113.23,19.79,18.95,20.85,843.53,847.61,209.233337,11.88,1.0068,212,0,14.166,2.01239,4.09,52283,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,1408732.625000,430714.906250,39694.132813,2171.300049,615.033325,316.299988
25:57:00,1541534340,2018-11-06T19:59:00,2018-11-06T14:59:00,1.992,3114.23,19.80,18.96,20.88,843.50,847.54,207.616669,12.20,1.0066,212,0,14.165,2.01091,4.09,52268,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,1409001.375000,430796.687500,39701.035156,2171.500000,615.033325,316.299988
25:57:30,1541534370,2018-11-06T19:59:30,2018-11-06T14:59:30,1.991,3115.22,19.80,19.17,20.86,843.50,847.33,213.366669,12.05,1.0064,212,0,14.177,2.00469,4.20,52284,1.066667,1.566667,1.833333,1.066667,1.566667,1.833333,1409325.750000,430898.093750,39709.800781,2173.466553,615.033325,316.299988
25:58:00,1541534400,2018-11-06T20:00:00,2018-11-06T15:00:00,1.994,3116.22,19.80,19.48,20.85,843.50,846.85,211.533340,12.04,1.0058,212,0,14.179,2.00972,4.20,52299,0.966667,1.300000,1.566667,0.966667,1.300000,1.566667,1409630.375000,430992.812500,39717.433594,2174.766602,615.033325,316.299988
25:58:30,1541534430,2018-11-06T20:00:30,2018-11-06T15:00:30,1.994,3117.22,19.80,19.73,20.84,843.45,846.40,211.116669,12.00,1.0053,212,0,14.184,2.00854,4.20,52314,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1409776.625000,431039.781250,39720.632813,2174.866699,615.033325,316.299988
25:59:00,1541534460,2018-11-06T20:01:00,2018-11-06T15:01:00,2.000,3118.22,19.81,19.92,20.88,843.52,846.24,212.983337,11.75,1.0051,212,0,14.185,2.00440,4.20,52329,0.733333,2.066667,2.066667,0.733333,2.066667,2.066667,1410065.875000,431129.531250,39740.933594,2175.633301,615.033325,316.299988
25:59:30,1541534490,2018-11-06T20:01:30,2018-11-06T15:01:30,2.000,3119.22,19.81,20.09,20.91,843.44,846.08,211.966660,11.84,1.0049,212,0,14.185,2.01032,4.20,52343,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,1410270.125000,431190.937500,39750.199219,2175.633301,615.033325,316.299988
26:00:00,1541534520,2018-11-06T20:02:00,2018-11-06T15:02:00,2.000,3120.22,19.80,20.20,20.88,843.42,845.90,210.916672,11.63,1.0047,212,0,14.189,2.01743,4.20,52356,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1410410.750000,431233.656250,39756.332031,2175.633301,615.033325,316.299988
26:00:30,1541534550,2018-11-06T20:02:30,2018-11-06T15:02:30,1.996,3121.22,19.79,20.28,20.90,843.37,845.66,211.383331,11.42,1.0045,212,0,14.190,2.00706,4.20,52370,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1410651.250000,431311.281250,39766.332031,2175.633301,615.033325,316.299988
26:01:00,1541534580,2018-11-06T20:03:00,2018-11-06T15:03:00,1.998,3122.22,19.77,20.35,20.90,843.59,845.63,212.066666,11.36,1.0045,212,0,14.189,1.99466,4.20,52382,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1410767.375000,431347.156250,39772.398438,2175.633301,615.033325,316.299988
26:01:30,1541534610,2018-11-06T20:03:30,2018-11-06T15:03:30,1.997,3123.21,19.74,20.38,20.88,843.32,845.48,214.966660,11.07,1.0045,212,0,14.191,2.00824,4.20,52395,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1410961.750000,431404.687500,39776.066406,2175.633301,615.033325,316.299988
26:02:00,1541534640,2018-11-06T20:04:00,2018-11-06T15:04:00,1.996,3124.21,19.71,20.45,20.88,843.41,845.33,211.449997,11.23,1.0044,212,0,14.191,2.01654,4.20,52407,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1411086.125000,431445.062500,39781.234375,2175.800049,615.033325,316.299988
26:02:30,1541534670,2018-11-06T20:04:30,2018-11-06T15:04:30,1.997,3125.21,19.70,20.44,20.82,843.57,845.33,213.483337,11.23,1.0044,212,0,14.192,2.00736,4.20,52419,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,1411506.875000,431573.718750,39790.933594,2177.699951,615.033325,316.299988
26:03:00,1541534700,2018-11-06T20:05:00,2018-11-06T15:05:00,1.999,3126.21,19.66,20.45,20.80,843.56,845.13,212.416672,11.26,1.0043,212,0,14.190,2.01654,4.20,52431,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1411789.375000,431657.781250,39795.035156,2178.933350,615.033325,316.299988
26:03:30,1541534730,2018-11-06T20:05:30,2018-11-06T15:05:30,2.001,3127.21,19.64,20.46,20.76,843.56,845.13,208.949997,11.45,1.0044,212,0,14.192,2.02367,4.20,52443,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,1412141.375000,431762.812500,39802.500000,2179.100098,615.033325,316.299988
26:04:00,1541534760,2018-11-06T20:06:00,2018-11-06T15:06:00,1.999,3128.21,19.62,20.42,20.77,843.44,845.24,209.100006,11.52,1.0046,212,0,14.191,2.00115,4.20,52454,0.266667,0.400000,1.000000,0.266667,0.400000,1.000000,1412335.750000,431823.281250,39808.734375,2180.399902,616.333313,316.299988
26:04:30,1541534790,2018-11-06T20:06:30,2018-11-06T15:06:30,1.997,3129.21,19.60,20.43,20.75,843.39,845.14,209.949997,11.81,1.0045,212,0,14.191,2.02040,4.20,52466,0.100000,0.333333,1.166667,0.100000,0.333333,1.166667,1412516.125000,431882.687500,39811.066406,2181.800049,617.500000,317.033325
26:05:00,1541534820,2018-11-06T20:07:00,2018-11-06T15:07:00,2.000,3130.21,19.60,20.40,20.72,843.47,845.01,211.133331,11.99,1.0043,212,0,14.190,2.02040,4.20,52476,0.000000,0.166667,0.300000,0.000000,0.166667,0.300000,1412652.875000,431924.218750,39816.367188,2182.666748,617.633362,317.166656
26:05:30,1541534850,2018-11-06T20:07:30,2018-11-06T15:07:30,1.994,3131.21,19.60,20.40,20.73,843.39,845.25,220.350006,11.85,1.0046,212,0,14.190,1.98496,4.20,52487,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1412788.625000,431967.625000,39826.898438,2183.833252,617.633362,317.166656
26:06:00,1541534880,2018-11-06T20:08:00,2018-11-06T15:08:00,1.987,3132.20,19.60,20.38,20.73,843.47,845.25,211.850006,11.82,1.0046,211,0,14.190,1.99702,4.20,52498,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,1413096.375000,432062.718750,39841.566406,2184.300049,617.633362,317.166656
26:06:30,1541534910,2018-11-06T20:08:30,2018-11-06T15:08:30,2.000,3133.20,19.63,20.41,20.74,843.38,845.21,211.216660,11.90,1.0045,211,0,14.221,2.00322,4.20,52508,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1413436.500000,432168.500000,39850.933594,2184.300049,617.633362,317.166656
26:07:00,1541534940,2018-11-06T20:09:00,2018-11-06T15:09:00,2.000,3134.20,19.64,20.44,20.71,843.40,845.23,214.583328,11.92,1.0044,211,0,14.221,2.00884,4.20,52519,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,1413710.500000,432252.562500,39857.234375,2184.300049,617.633362,317.166656
26:07:30,1541534970,2018-11-06T20:09:30,2018-11-06T15:09:30,2.001,3135.20,19.66,20.44,20.74,843.42,845.37,216.316666,11.67,1.0046,211,0,14.221,1.99908,4.20,52529,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1413878.625000,432304.375000,39862.265625,2184.300049,617.633362,317.166656
26:08:00,1541535000,2018-11-06T20:10:00,2018-11-06T15:10:00,2.004,3136.20,19.69,20.44,20.76,843.33,845.28,214.233337,11.68,1.0044,211,0,14.218,2.01565,4.20,52539,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1414098.500000,432375.375000,39871.199219,2184.399902,617.633362,317.166656
26:08:30,1541535030,2018-11-06T20:10:30,2018-11-06T15:10:30,2.007,3137.21,19.72,20.49,20.78,843.38,845.12,208.333328,11.82,1.0040,211,0,14.222,2.02308,4.20,52548,0.433333,0.933333,0.933333,0.433333,0.933333,0.933333,1414343.750000,432453.312500,39875.765625,2185.166748,617.633362,317.166656
26:09:00,1541535060,2018-11-06T20:11:00,2018-11-06T15:11:00,2.009,3138.21,19.76,20.55,20.82,843.37,845.16,216.383331,11.79,1.0040,211,0,14.221,2.01150,4.20,52558,0.633333,0.800000,0.933333,0.633333,0.800000,0.933333,1414576.250000,432528.031250,39880.667969,2185.300049,617.766663,317.166656
26:09:30,1541535090,2018-11-06T20:11:30,2018-11-06T15:11:30,2.005,3139.21,19.80,20.54,20.84,843.34,845.18,213.633331,11.71,1.0038,211,0,14.221,2.01061,4.20,52567,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1414682.625000,432561.531250,39883.765625,2186.033447,618.500000,317.166656
26:10:00,1541535120,2018-11-06T20:12:00,2018-11-06T15:12:00,2.006,3140.22,19.84,20.59,20.88,843.43,845.15,210.416672,11.69,1.0037,211,0,14.222,2.02963,4.20,52576,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1414814.625000,432602.687500,39886.867188,2186.033447,618.500000,317.166656
26:10:30,1541535150,2018-11-06T20:12:30,2018-11-06T15:12:30,2.007,3141.22,19.89,20.63,20.95,843.50,845.29,213.033340,11.37,1.0037,211,0,14.221,2.02903,4.20,52585,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1415025.250000,432666.875000,39891.234375,2186.033447,618.500000,317.166656
26:11:00,1541535180,2018-11-06T20:13:00,2018-11-06T15:13:00,2.009,3142.22,19.94,20.70,20.94,843.38,845.31,209.699997,11.06,1.0036,211,0,14.222,2.02278,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415132.625000,432699.156250,39891.566406,2186.033447,618.500000,317.166656
26:11:30,1541535210,2018-11-06T20:13:30,2018-11-06T15:13:30,2.009,3143.23,19.98,20.72,20.99,843.48,845.25,218.566666,11.03,1.0034,211,0,14.224,2.01061,4.20,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415288.875000,432745.218750,39893.132813,2186.300049,618.500000,317.166656
26:12:00,1541535240,2018-11-06T20:14:00,2018-11-06T15:14:00,2.014,3144.24,20.03,20.77,21.04,843.54,845.19,213.916672,11.29,1.0031,213,0,14.224,2.02694,4.20,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1415406.125000,432780.375000,39894.964844,2186.899902,618.500000,317.166656
26:12:30,1541535270,2018-11-06T20:14:30,2018-11-06T15:14:30,2.004,3145.24,20.08,20.81,21.08,843.42,845.33,208.600006,11.20,1.0031,213,0,14.163,2.01209,4.20,52620,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,1415772.000000,432889.625000,39906.500000,2186.899902,618.500000,317.166656
26:13:00,1541535300,2018-11-06T20:15:00,2018-11-06T15:15:00,2.003,3146.24,20.13,20.86,21.14,843.41,845.30,216.166672,11.20,1.0029,213,0,14.165,2.00765,4.20,52628,3.833333,4.100000,4.100000,3.833333,4.100000,4.100000,1416411.875000,433089.625000,39927.101563,2186.899902,618.500000,317.166656
26:13:30,1541535330,2018-11-06T20:15:30,2018-11-06T15:15:30,2.002,3147.24,20.19,20.88,21.19,843.40,845.39,212.350006,11.16,1.0028,213,0,14.165,2.00854,4.20,52636,0.733333,1.633333,1.966667,0.733333,1.633333,1.966667,1416717.375000,433179.968750,39935.765625,2188.100098,619.000000,317.666656
26:14:00,1541535360,2018-11-06T20:16:00,2018-11-06T15:16:00,1.998,3148.24,20.24,20.92,21.19,843.49,845.46,212.250000,11.07,1.0027,213,0,14.166,2.01743,4.20,52644,1.233333,2.333333,2.633333,1.233333,2.333333,2.633333,1417067.375000,433288.906250,39947.464844,2191.133301,619.366638,318.033325
26:14:30,1541535390,2018-11-06T20:16:30,2018-11-06T15:16:30,2.004,3149.24,20.27,20.97,21.25,843.48,845.29,213.366669,11.15,1.0024,213,0,14.165,2.01180,4.20,52652,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,1417229.500000,433340.156250,39953.199219,2191.133301,619.366638,318.033325
26:15:00,1541535420,2018-11-06T20:17:00,2018-11-06T15:17:00,2.007,3150.25,20.28,20.96,21.33,843.53,845.43,211.066666,11.12,1.0025,213,0,14.165,2.01239,4.20,52659,6.933333,8.000000,8.000000,6.933333,8.000000,8.000000,1418509.375000,433731.843750,39981.898438,2191.133301,619.366638,318.033325
26:15:30,1541535450,2018-11-06T20:17:30,2018-11-06T15:17:30,2.005,3151.25,20.30,21.01,21.33,843.50,845.37,216.816666,11.08,1.0024,213,0,14.166,2.01002,4.20,52667,6.333333,7.066667,7.066667,6.333333,7.066667,7.066667,1419642.625000,434089.062500,39997.933594,2191.399902,619.366638,318.033325
26:16:00,1541535480,2018-11-06T20:18:00,2018-11-06T15:18:00,2.006,3152.25,20.33,21.00,21.35,843.44,845.41,214.966660,11.07,1.0023,213,0,14.166,2.00145,4.20,52674,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,1420146.875000,434247.718750,40011.234375,2192.000000,619.366638,318.033325
26:16:30,1541535510,2018-11-06T20:18:30,2018-11-06T15:18:30,2.009,3153.26,20.33,21.02,21.38,843.33,845.44,215.166672,11.20,1.0024,213,0,14.166,2.01269,4.20,52682,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,1420470.125000,434350.093750,40017.535156,2192.366699,619.366638,318.033325
26:17:00,1541535540,2018-11-06T20:19:00,2018-11-06T15:19:00,2.007,3154.26,20.35,20.98,21.43,843.52,845.33,220.916672,11.34,1.0021,213,0,14.166,1.99496,4.20,52689,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,1420779.250000,434441.937500,40021.234375,2193.366699,619.366638,318.033325
26:17:30,1541535570,2018-11-06T20:19:30,2018-11-06T15:19:30,2.008,3155.26,20.37,21.02,21.40,843.54,845.51,211.199997,11.19,1.0023,213,0,14.167,2.01624,4.20,52696,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1421014.625000,434515.125000,40024.500000,2193.733398,619.366638,318.033325
26:18:00,1541535600,2018-11-06T20:20:00,2018-11-06T15:20:00,2.006,3156.27,20.39,21.01,21.42,843.34,845.40,212.883331,11.42,1.0021,213,0,14.167,2.01684,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1421124.000000,434548.531250,40029.898438,2193.733398,619.366638,318.033325
26:18:30,1541535630,2018-11-06T20:20:30,2018-11-06T15:20:30,2.009,3157.27,20.41,21.03,21.47,843.37,845.43,216.016663,11.45,1.0020,213,0,14.166,2.00292,4.20,52710,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1421371.750000,434625.687500,40039.167969,2195.100098,619.366638,318.033325
26:19:00,1541535660,2018-11-06T20:21:00,2018-11-06T15:21:00,2.010,3158.28,20.43,21.03,21.50,843.47,845.53,212.866669,11.33,1.0021,213,0,14.166,2.01387,4.20,52716,2.566667,3.100000,3.200000,2.566667,3.100000,3.200000,1421927.750000,434796.187500,40052.066406,2196.166748,619.633362,318.299988
26:19:30,1541535690,2018-11-06T20:21:30,2018-11-06T15:21:30,2.009,3159.28,20.46,21.06,21.51,843.43,845.52,215.750000,11.32,1.0020,213,0,14.167,2.01357,4.20,52723,2.100000,2.800000,3.266667,2.100000,2.800000,3.266667,1422399.875000,434941.375000,40061.234375,2198.066650,620.233337,318.899994
26:20:00,1541535720,2018-11-06T20:22:00,2018-11-06T15:22:00,2.010,3160.29,20.50,21.09,21.51,843.48,845.49,214.183334,11.30,1.0018,213,0,14.169,2.02218,4.20,52729,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,1422796.500000,435064.718750,40067.765625,2199.733398,620.233337,318.899994
26:20:30,1541535750,2018-11-06T20:22:30,2018-11-06T15:22:30,2.014,3161.29,20.54,21.12,21.56,843.33,845.59,213.250000,11.30,1.0018,214,0,14.168,2.01862,4.20,52736,3.433333,4.033333,4.033333,3.433333,4.033333,4.033333,1423455.500000,435273.031250,40084.535156,2200.633301,620.233337,318.899994
26:21:00,1541535780,2018-11-06T20:23:00,2018-11-06T15:23:00,2.007,3162.30,20.58,21.13,21.56,843.46,845.73,210.649994,12.00,1.0017,214,0,14.137,2.01298,4.20,52742,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,1423933.500000,435422.906250,40098.867188,2200.666748,620.233337,318.899994
26:21:30,1541535810,2018-11-06T20:23:30,2018-11-06T15:23:30,2.009,3163.30,20.62,21.15,21.63,843.63,845.54,212.800003,11.60,1.0014,214,0,14.139,2.00795,4.20,52748,1.800000,2.533333,2.800000,1.800000,2.533333,2.800000,1424317.375000,435545.375000,40115.265625,2202.366699,620.799988,319.466675
26:22:00,1541535840,2018-11-06T20:24:00,2018-11-06T15:24:00,2.010,3164.31,20.67,21.21,21.67,843.51,845.66,210.399994,11.87,1.0014,215,0,14.139,2.01743,4.20,52754,1.166667,2.366667,2.666667,1.166667,2.366667,2.666667,1424652.875000,435649.375000,40133.367188,2204.766602,621.099976,319.766663
26:22:30,1541535870,2018-11-06T20:24:30,2018-11-06T15:24:30,2.001,3165.31,20.71,21.21,21.70,843.64,845.71,215.083328,11.69,1.0013,215,0,14.110,2.00647,4.20,52760,0.500000,0.933333,1.200000,0.500000,0.933333,1.200000,1424885.875000,435721.375000,40141.500000,2206.633301,621.433350,319.766663
26:23:00,1541535900,2018-11-06T20:25:00,2018-11-06T15:25:00,2.007,3166.31,20.75,21.27,21.75,843.54,845.62,210.000000,11.90,1.0010,215,0,14.111,2.01032,4.20,52766,1.566667,2.933333,3.733333,1.566667,2.933333,3.733333,1425323.875000,435857.625000,40160.898438,2210.199951,622.566650,320.366669
26:23:30,1541535930,2018-11-06T20:25:30,2018-11-06T15:25:30,1.999,3167.31,20.82,21.33,21.80,843.50,845.71,218.083328,11.45,1.0009,215,0,14.111,1.99201,4.20,52771,1.133333,2.233333,3.300000,1.133333,2.233333,3.300000,1425648.625000,435956.218750,40180.035156,2213.666748,623.700012,321.500000
26:24:00,1541535960,2018-11-06T20:26:00,2018-11-06T15:26:00,2.002,3168.31,20.85,21.38,21.84,843.60,845.68,207.733337,11.50,1.0008,215,0,14.110,2.00913,4.20,52777,0.600000,1.333333,1.333333,0.600000,1.333333,1.333333,1425844.125000,436013.812500,40194.300781,2215.366699,623.700012,321.500000
26:24:30,1541535990,2018-11-06T20:26:30,2018-11-06T15:26:30,2.009,3169.32,20.89,21.41,21.86,843.51,845.70,215.949997,11.10,1.0007,215,0,14.111,2.00617,4.20,52782,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1425977.875000,436052.843750,40199.265625,2216.133301,623.700012,321.500000
26:25:00,1541536020,2018-11-06T20:27:00,2018-11-06T15:27:00,2.009,3170.32,20.94,21.44,21.93,843.66,845.56,212.300003,11.23,1.0004,215,0,14.112,2.00765,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426052.250000,436076.406250,40202.167969,2216.233398,623.700012,321.500000
26:25:30,1541536050,2018-11-06T20:27:30,2018-11-06T15:27:30,2.012,3171.33,20.98,21.52,21.97,843.70,845.90,214.666672,11.65,1.0006,215,0,14.113,2.00854,4.20,52793,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1426226.750000,436130.062500,40205.000000,2216.233398,623.700012,321.500000
26:26:00,1541536080,2018-11-06T20:28:00,2018-11-06T15:28:00,2.010,3172.33,21.04,21.56,22.02,843.58,845.61,211.383331,10.89,1.0001,215,0,14.113,2.00381,4.20,52798,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,1426454.125000,436200.125000,40210.464844,2216.633301,623.700012,321.500000
26:26:30,1541536110,2018-11-06T20:28:30,2018-11-06T15:28:30,2.012,3173.34,21.08,21.60,22.09,843.65,845.74,210.850006,10.87,1.0001,215,0,14.114,2.00854,4.20,52804,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1426599.875000,436245.437500,40214.265625,2218.833252,623.700012,321.500000
26:27:00,1541536140,2018-11-06T20:29:00,2018-11-06T15:29:00,2.011,3174.35,21.13,21.66,22.14,843.67,845.89,218.649994,10.84,1.0001,215,0,14.114,2.00115,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1426777.875000,436301.687500,40216.199219,2218.833252,623.700012,321.500000
26:27:30,1541536170,2018-11-06T20:29:30,2018-11-06T15:29:30,2.016,3175.35,21.18,21.72,22.16,843.73,845.66,212.266663,10.74,0.9997,217,0,14.113,2.02278,4.20,52814,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1426928.500000,436347.562500,40218.898438,2218.833252,623.700012,321.500000
26:28:00,1541536200,2018-11-06T20:30:00,2018-11-06T15:30:00,2.004,3176.36,21.21,21.75,22.24,843.67,845.82,211.366669,10.58,0.9998,217,0,14.057,2.01120,4.20,52818,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1427086.625000,436394.500000,40222.000000,2219.433350,623.700012,321.500000
26:28:30,1541536230,2018-11-06T20:30:30,2018-11-06T15:30:30,2.005,3177.36,21.25,21.76,22.24,843.69,845.79,208.750000,10.70,0.9996,217,0,14.057,2.00854,4.20,52823,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,1427237.750000,436441.093750,40230.433594,2219.699951,623.700012,321.500000
26:29:00,1541536260,2018-11-06T20:31:00,2018-11-06T15:31:00,2.008,3178.36,21.31,21.87,22.31,843.54,845.72,212.949997,10.71,0.9993,217,0,14.058,2.00026,4.20,52828,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1427474.500000,436515.687500,40237.265625,2220.533447,623.700012,321.500000
26:29:30,1541536290,2018-11-06T20:31:30,2018-11-06T15:31:30,2.006,3179.36,21.35,21.86,22.36,843.63,845.87,211.783340,10.71,0.9994,217,0,14.058,2.01357,4.20,52832,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1427611.125000,436557.968750,40240.300781,2220.533447,623.700012,321.500000
26:30:00,1541536320,2018-11-06T20:32:00,2018-11-06T15:32:00,2.004,3180.37,21.40,21.94,22.37,843.68,845.84,211.683334,10.77,0.9992,217,0,14.058,2.00263,4.20,52837,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1427747.750000,436597.125000,40245.464844,2220.533447,623.700012,321.500000
26:30:30,1541536350,2018-11-06T20:32:30,2018-11-06T15:32:30,2.006,3181.37,21.42,21.95,22.40,843.70,845.78,211.416672,10.69,0.9990,217,0,14.059,2.01002,4.20,52842,0.866667,1.100000,1.433333,0.866667,1.100000,1.433333,1428020.375000,436677.468750,40253.601563,2221.399902,624.566650,321.500000
26:31:00,1541536380,2018-11-06T20:33:00,2018-11-06T15:33:00,2.009,3182.38,21.45,21.99,22.45,843.74,845.90,211.833328,10.71,0.9991,217,0,14.059,2.01061,4.20,52846,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1428158.625000,436722.500000,40255.398438,2221.399902,624.566650,321.500000
26:31:30,1541536410,2018-11-06T20:33:30,2018-11-06T15:33:30,2.011,3183.38,21.49,22.01,22.49,843.57,845.73,209.966660,10.55,0.9987,217,0,14.059,2.00647,4.20,52850,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1428318.125000,436771.093750,40263.101563,2221.399902,624.566650,321.500000
26:32:00,1541536440,2018-11-06T20:34:00,2018-11-06T15:34:00,2.011,3184.39,21.53,22.05,22.51,843.80,845.91,209.866669,10.40,0.9988,218,0,14.060,2.01269,4.20,52855,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,1428556.500000,436841.218750,40269.433594,2221.399902,624.566650,321.500000
26:32:30,1541536470,2018-11-06T20:34:30,2018-11-06T15:34:30,2.008,3185.39,21.57,22.08,22.57,843.69,845.90,208.949997,10.59,0.9987,218,0,14.032,2.01150,4.20,52859,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1428767.500000,436905.500000,40279.167969,2221.399902,624.566650,321.500000
26:33:00,1541536500,2018-11-06T20:35:00,2018-11-06T15:35:00,2.006,3186.39,21.61,22.12,22.65,843.71,845.76,210.233337,10.48,0.9984,218,0,14.033,2.00943,4.20,52863,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,1428982.875000,436971.500000,40283.000000,2222.300049,624.566650,321.500000
26:33:30,1541536530,2018-11-06T20:35:30,2018-11-06T15:35:30,2.008,3187.40,21.63,22.14,22.66,843.70,845.92,210.366669,10.61,0.9985,218,0,14.034,2.00056,4.20,52867,0.000000,0.066667,0.866667,0.000000,0.066667,0.866667,1429150.750000,437025.343750,40287.234375,2224.000000,625.433350,321.500000
26:34:00,1541536560,2018-11-06T20:36:00,2018-11-06T15:36:00,2.009,3188.40,21.67,22.16,22.67,843.69,845.97,210.883331,10.82,0.9984,218,0,14.034,2.00529,4.20,52871,0.266667,0.800000,1.166667,0.266667,0.800000,1.166667,1429362.125000,437089.937500,40294.464844,2224.366699,625.799988,321.866669
26:34:30,1541536590,2018-11-06T20:36:30,2018-11-06T15:36:30,2.004,3189.40,21.70,22.21,22.67,843.81,845.93,215.783340,10.45,0.9983,218,0,14.033,1.99820,4.20,52875,0.333333,0.600000,1.133333,0.333333,0.600000,1.133333,1429556.500000,437146.875000,40302.699219,2224.899902,626.333313,322.399994
26:35:00,1541536620,2018-11-06T20:37:00,2018-11-06T15:37:00,2.001,3190.40,21.71,22.20,22.73,843.68,845.85,221.583328,10.34,0.9981,218,0,14.035,1.99201,4.20,52878,1.000000,1.700000,1.833333,1.000000,1.700000,1.833333,1429884.125000,437248.781250,40310.500000,2225.066650,626.466675,322.399994
26:35:30,1541536650,2018-11-06T20:37:30,2018-11-06T15:37:30,2.003,3191.41,21.71,22.23,22.70,843.65,845.85,211.566666,10.35,0.9981,218,0,14.034,2.01269,4.20,52882,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,1430192.375000,437344.125000,40322.601563,2227.133301,627.200012,322.399994
26:36:00,1541536680,2018-11-06T20:38:00,2018-11-06T15:38:00,2.002,3192.41,21.72,22.22,22.78,843.62,845.74,226.333328,10.28,0.9980,218,0,14.034,1.97763,4.20,52886,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1430507.250000,437442.468750,40331.367188,2227.466553,627.200012,322.399994
26:36:30,1541536710,2018-11-06T20:38:30,2018-11-06T15:38:30,2.003,3193.41,21.73,22.24,22.76,843.70,845.85,212.100006,10.11,0.9981,218,0,14.035,2.01061,4.20,52889,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1430661.625000,437489.000000,40336.398438,2228.333252,627.200012,322.399994
26:37:00,1541536740,2018-11-06T20:39:00,2018-11-06T15:39:00,2.008,3194.41,21.72,22.23,22.76,843.81,845.79,209.899994,10.11,0.9981,218,0,14.034,2.00824,4.20,52893,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1430846.000000,437541.406250,40342.035156,2228.833252,627.200012,322.399994
26:37:30,1541536770,2018-11-06T20:39:30,2018-11-06T15:39:30,2.008,3195.42,21.70,22.27,22.78,843.81,845.72,206.533340,10.26,0.9980,218,0,14.035,2.01951,4.20,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1431070.750000,437611.593750,40346.933594,2229.199951,627.200012,322.399994
26:38:00,1541536800,2018-11-06T20:40:00,2018-11-06T15:40:00,2.008,3196.42,21.70,22.24,22.77,843.73,845.82,213.783340,10.42,0.9981,218,0,14.034,2.00233,4.20,52900,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1431273.625000,437676.468750,40350.898438,2229.199951,627.200012,322.399994
26:38:30,1541536830,2018-11-06T20:40:30,2018-11-06T15:40:30,2.002,3197.42,21.70,22.24,22.76,843.52,845.61,210.350006,10.52,0.9979,218,0,14.033,2.00174,4.20,52903,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1431498.875000,437747.437500,40356.433594,2229.566650,627.200012,322.399994
26:39:00,1541536860,2018-11-06T20:41:00,2018-11-06T15:41:00,2.005,3198.43,21.69,22.24,22.77,843.79,845.69,213.683334,10.71,0.9980,218,0,14.035,1.99790,4.20,52907,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,1431697.375000,437809.531250,40363.398438,2230.066650,627.200012,322.399994
26:39:30,1541536890,2018-11-06T20:41:30,2018-11-06T15:41:30,2.001,3199.43,21.67,22.20,22.75,843.75,845.78,213.550003,10.26,0.9982,218,0,14.035,1.99172,4.20,52910,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1432052.375000,437917.937500,40371.367188,2230.166748,627.299988,322.500000
26:40:00,1541536920,2018-11-06T20:42:00,2018-11-06T15:42:00,2.004,3200.43,21.65,22.22,22.70,843.83,845.76,209.216660,10.12,0.9983,218,0,14.035,2.01565,4.20,52913,1.266667,1.666667,2.133333,1.266667,1.666667,2.133333,1432425.250000,438029.531250,40380.734375,2230.933350,628.066650,323.266663
26:40:30,1541536950,2018-11-06T20:42:30,2018-11-06T15:42:30,2.006,3201.43,21.63,22.22,22.74,843.70,845.60,212.833328,10.42,0.9981,218,0,14.035,1.99820,4.20,52916,2.100000,3.133333,3.233333,2.100000,3.133333,3.233333,1432929.250000,438185.656250,40400.101563,2231.933350,628.200012,323.399994
26:41:00,1541536980,2018-11-06T20:43:00,2018-11-06T15:43:00,2.006,3202.44,21.65,22.19,22.68,843.80,845.86,210.216660,10.48,0.9983,218,0,14.034,2.00115,4.20,52919,1.800000,2.300000,2.700000,1.800000,2.300000,2.700000,1433374.500000,438326.968750,40410.367188,2233.433350,629.200012,324.133331
26:41:30,1541537010,2018-11-06T20:43:30,2018-11-06T15:43:30,2.007,3203.44,21.63,22.18,22.69,843.65,845.55,212.866669,10.51,0.9980,218,0,14.033,1.99113,4.20,52923,1.000000,1.266667,2.033333,1.000000,1.266667,2.033333,1433633.250000,438408.125000,40418.832031,2235.266602,630.666687,324.133331
26:42:00,1541537040,2018-11-06T20:44:00,2018-11-06T15:44:00,2.003,3204.44,21.62,22.16,22.68,843.81,845.89,214.300003,10.69,0.9985,218,0,14.035,1.99849,4.20,52925,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1433810.750000,438462.593750,40422.765625,2235.266602,630.666687,324.133331
26:42:30,1541537070,2018-11-06T20:44:30,2018-11-06T15:44:30,2.000,3205.44,21.60,22.09,22.67,843.76,845.82,215.666672,10.54,0.9985,218,0,14.029,1.99172,4.13,52912,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,1434176.875000,438575.625000,40435.699219,2236.699951,630.666687,324.133331
26:43:00,1541537100,2018-11-06T20:45:00,2018-11-06T15:45:00,2.001,3206.44,21.56,21.94,22.66,843.74,846.15,211.000000,10.63,0.9990,218,0,14.029,2.00085,4.13,52897,2.966667,4.866667,4.966667,2.966667,4.866667,4.966667,1434801.875000,438771.406250,40471.332031,2239.333252,630.866638,324.133331
26:43:30,1541537130,2018-11-06T20:45:30,2018-11-06T15:45:30,2.003,3207.44,21.54,21.75,22.63,843.86,846.31,208.766663,10.92,0.9992,218,0,14.024,2.00529,4.13,52882,4.933333,6.533333,8.000000,4.933333,6.533333,8.000000,1435765.875000,439072.968750,40510.933594,2242.466553,633.000000,325.100006
26:44:00,1541537160,2018-11-06T20:46:00,2018-11-06T15:46:00,2.003,3208.44,21.49,21.58,22.60,843.63,846.16,210.583328,10.93,0.9992,218,0,14.021,1.98878,4.13,52866,3.200000,4.400000,5.966667,3.200000,4.400000,5.966667,1436463.500000,439286.937500,40535.167969,2245.033447,635.266663,326.133331
26:44:30,1541537190,2018-11-06T20:46:30,2018-11-06T15:46:30,1.985,3209.44,21.46,21.49,22.58,843.66,846.43,216.966660,10.91,0.9996,217,0,14.019,1.98760,4.13,52851,0.633333,0.966667,1.400000,0.633333,0.966667,1.400000,1436708.375000,439363.937500,40543.734375,2245.633301,635.866638,326.733337
26:45:00,1541537220,2018-11-06T20:47:00,2018-11-06T15:47:00,1.998,3210.44,21.43,21.39,22.53,843.72,846.70,213.283340,11.04,1.0000,217,0,14.049,1.99790,4.13,52835,0.900000,1.000000,1.566667,0.900000,1.000000,1.566667,1436965.375000,439445.656250,40549.000000,2246.366699,636.599976,327.466675
26:45:30,1541537250,2018-11-06T20:47:30,2018-11-06T15:47:30,2.000,3211.44,21.39,21.27,22.49,843.84,846.72,210.133331,11.08,1.0002,217,0,14.047,1.99319,4.13,52819,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,1437219.625000,439524.406250,40554.265625,2247.000000,636.733337,327.600006
26:46:00,1541537280,2018-11-06T20:48:00,2018-11-06T15:48:00,2.000,3212.44,21.37,21.20,22.45,843.82,846.91,212.449997,10.79,1.0005,217,0,14.045,1.99672,4.12,52804,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,1437502.000000,439610.000000,40563.199219,2247.366699,636.733337,327.600006
26:46:30,1541537310,2018-11-06T20:48:30,2018-11-06T15:48:30,1.999,3213.44,21.33,21.13,22.44,843.75,847.00,213.133331,11.05,1.0007,217,0,14.043,2.00440,4.12,52788,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,1437775.750000,439691.656250,40572.000000,2247.800049,636.733337,327.600006
26:47:00,1541537340,2018-11-06T20:49:00,2018-11-06T15:49:00,1.996,3214.43,21.30,21.07,22.42,843.70,846.98,209.566666,10.71,1.0009,217,0,14.045,2.00469,4.12,52773,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,1438013.750000,439762.375000,40577.832031,2248.233398,636.733337,327.600006
26:47:30,1541537370,2018-11-06T20:49:30,2018-11-06T15:49:30,2.000,3215.43,21.26,20.99,22.35,843.60,847.00,215.033340,10.85,1.0010,217,0,14.042,1.99643,4.12,52758,0.566667,1.900000,2.433333,0.566667,1.900000,2.433333,1438265.375000,439843.093750,40595.199219,2250.033447,637.599976,328.133331
26:48:00,1541537400,2018-11-06T20:50:00,2018-11-06T15:50:00,1.997,3216.43,21.24,20.96,22.33,843.82,847.04,215.949997,11.05,1.0011,217,0,14.043,1.98878,4.11,52742,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,1438538.625000,439928.531250,40609.101563,2252.466553,638.433350,328.466675
26:48:30,1541537430,2018-11-06T20:50:30,2018-11-06T15:50:30,1.993,3217.43,21.21,20.88,22.34,843.78,847.05,206.166672,10.85,1.0012,217,0,14.042,2.00381,4.12,52726,4.100000,5.033333,5.033333,4.100000,5.033333,5.033333,1439391.750000,440185.937500,40629.035156,2252.466553,638.433350,328.466675
26:49:00,1541537460,2018-11-06T20:51:00,2018-11-06T15:51:00,1.995,3218.43,21.18,20.88,22.27,843.81,847.02,207.666672,11.18,1.0013,217,0,14.043,2.00410,4.12,52711,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,1439992.250000,440370.906250,40643.765625,2252.466553,638.433350,328.466675
26:49:30,1541537490,2018-11-06T20:51:30,2018-11-06T15:51:30,1.996,3219.42,21.15,20.81,22.30,843.77,847.14,212.566666,11.07,1.0015,217,0,14.043,1.99555,4.12,52695,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,1440165.250000,440423.031250,40646.535156,2252.466553,638.433350,328.466675
26:50:00,1541537520,2018-11-06T20:52:00,2018-11-06T15:52:00,1.996,3220.42,21.13,20.76,22.20,843.75,847.03,208.366669,11.09,1.0015,217,0,14.041,2.00854,4.12,52679,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1440357.875000,440481.031250,40650.265625,2252.466553,638.433350,328.466675
26:50:30,1541537550,2018-11-06T20:52:30,2018-11-06T15:52:30,1.992,3221.42,21.12,20.71,22.20,843.86,846.99,213.283340,10.69,1.0015,217,0,14.038,1.98378,4.11,52664,0.633333,0.633333,0.800000,0.633333,0.633333,0.800000,1440578.250000,440549.656250,40654.167969,2252.633301,638.599976,328.633331
26:51:00,1541537580,2018-11-06T20:53:00,2018-11-06T15:53:00,1.992,3222.42,21.10,20.68,22.19,843.73,847.13,214.633331,10.62,1.0017,217,0,14.041,1.99761,4.11,52648,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,1440720.250000,440595.625000,40658.464844,2253.333252,639.299988,329.333344
26:51:30,1541537610,2018-11-06T20:53:30,2018-11-06T15:53:30,1.993,3223.41,21.08,20.66,22.13,843.89,847.21,207.633331,10.78,1.0019,217,0,14.037,1.99938,4.11,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1440842.625000,440634.312500,40662.667969,2253.333252,639.299988,329.333344
26:52:00,1541537640,2018-11-06T20:54:00,2018-11-06T15:54:00,1.991,3224.41,21.06,20.65,22.17,843.76,847.27,213.699997,10.65,1.0020,217,0,14.038,1.98173,4.11,52617,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1441067.500000,440708.093750,40669.535156,2253.333252,639.299988,329.333344
26:52:30,1541537670,2018-11-06T20:54:30,2018-11-06T15:54:30,1.990,3225.40,21.03,20.57,22.12,843.74,847.24,206.816666,10.72,1.0021,217,0,14.040,2.00736,4.11,52602,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1441201.375000,440749.906250,40670.964844,2253.333252,639.299988,329.333344
26:53:00,1541537700,2018-11-06T20:55:00,2018-11-06T15:55:00,1.991,3226.40,21.02,20.57,22.11,843.80,847.30,207.016663,10.80,1.0022,217,0,14.036,2.01120,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1441335.625000,440790.968750,40673.898438,2253.333252,639.299988,329.333344
26:53:30,1541537730,2018-11-06T20:55:30,2018-11-06T15:55:30,1.988,3227.39,21.01,20.58,22.08,843.83,847.30,208.466660,10.90,1.0022,217,0,14.036,1.99938,4.11,52571,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,1441522.125000,440845.781250,40679.234375,2253.666748,639.633362,329.333344
26:54:00,1541537760,2018-11-06T20:56:00,2018-11-06T15:56:00,1.987,3228.38,20.99,20.53,22.08,843.89,847.30,210.899994,10.81,1.0023,217,0,14.036,1.99908,4.11,52555,0.700000,1.200000,1.700000,0.700000,1.200000,1.700000,1441780.750000,440929.093750,40688.800781,2256.300049,640.866638,329.333344
26:54:30,1541537790,2018-11-06T20:56:30,2018-11-06T15:56:30,1.988,3229.38,20.97,20.49,22.05,843.70,847.30,209.449997,10.99,1.0024,217,0,14.040,2.00263,4.11,52540,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1442221.250000,441065.156250,40694.933594,2256.800049,641.033325,329.333344
26:55:00,1541537820,2018-11-06T20:57:00,2018-11-06T15:57:00,1.991,3230.38,20.95,20.48,22.08,843.79,847.39,206.633331,11.11,1.0025,217,0,14.036,2.00469,4.11,52524,2.633333,3.500000,3.633333,2.633333,3.500000,3.633333,1442810.500000,441246.437500,40711.601563,2257.899902,641.366638,329.333344
26:55:30,1541537850,2018-11-06T20:57:30,2018-11-06T15:57:30,1.993,3231.37,20.94,20.44,22.04,843.85,847.31,208.016663,11.14,1.0025,217,0,14.035,2.00617,4.10,52508,3.333333,3.766667,4.133333,3.333333,3.766667,4.133333,1443501.125000,441461.187500,40727.734375,2259.000000,641.900024,329.333344
26:56:00,1541537880,2018-11-06T20:58:00,2018-11-06T15:58:00,1.994,3232.37,20.93,20.43,22.00,843.77,847.32,209.233337,11.20,1.0025,217,0,14.038,2.00263,4.10,52493,0.800000,1.166667,1.433333,0.800000,1.166667,1.433333,1443834.250000,441564.000000,40731.800781,2259.933350,642.433350,329.866669
26:56:30,1541537910,2018-11-06T20:58:30,2018-11-06T15:58:30,1.990,3233.36,20.94,20.40,21.94,843.93,847.31,203.533340,11.22,1.0024,217,0,14.036,2.00381,4.10,52477,0.066667,0.733333,1.966667,0.066667,0.733333,1.966667,1444053.875000,441626.156250,40740.699219,2261.899902,644.400024,331.166656
26:57:00,1541537940,2018-11-06T20:59:00,2018-11-06T15:59:00,1.993,3234.36,20.93,20.42,21.99,843.88,847.32,208.500000,11.64,1.0024,217,0,14.035,1.98936,4.10,52462,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,1444286.500000,441700.875000,40751.398438,2262.866699,645.366638,331.933319
26:57:30,1541537970,2018-11-06T20:59:30,2018-11-06T15:59:30,1.993,3235.36,20.93,20.39,21.98,843.93,847.38,205.983337,11.42,1.0025,217,0,14.037,1.99378,4.10,52446,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,1444493.125000,441768.562500,40754.265625,2262.866699,645.366638,331.933319
26:58:00,1541538000,2018-11-06T21:00:00,2018-11-06T16:00:00,1.990,3236.35,20.95,20.40,22.01,844.03,847.51,209.133331,11.33,1.0026,217,0,14.034,1.98995,4.09,52431,0.700000,1.200000,1.666667,0.700000,1.200000,1.666667,1444730.125000,441842.375000,40763.535156,2265.066650,646.233337,332.799988
26:58:30,1541538030,2018-11-06T21:00:30,2018-11-06T16:00:30,1.990,3237.35,20.95,20.40,22.00,843.95,847.46,212.316666,11.19,1.0026,217,0,14.036,1.99525,4.10,52415,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,1444866.375000,441882.781250,40769.464844,2265.466553,646.233337,332.799988
26:59:00,1541538060,2018-11-06T21:01:00,2018-11-06T16:01:00,1.987,3238.34,20.97,20.39,21.99,843.70,847.46,209.916672,11.30,1.0025,217,0,14.036,1.99908,4.10,52400,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1445064.375000,441942.156250,40772.933594,2265.666748,646.233337,332.799988
26:59:30,1541538090,2018-11-06T21:01:30,2018-11-06T16:01:30,1.981,3239.33,20.97,20.40,21.99,843.76,847.37,215.166672,10.89,1.0024,215,0,14.035,1.97675,4.10,52384,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1445301.125000,442014.781250,40781.398438,2266.333252,646.233337,332.799988
27:00:00,1541538120,2018-11-06T21:02:00,2018-11-06T16:02:00,1.995,3240.33,20.97,20.40,22.00,843.81,847.29,223.199997,10.91,1.0024,215,0,14.094,1.98936,4.10,52369,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1445603.375000,442105.031250,40789.566406,2266.333252,646.233337,332.799988
27:00:30,1541538150,2018-11-06T21:02:30,2018-11-06T16:02:30,1.995,3241.33,20.97,20.41,22.06,843.84,847.53,211.816666,10.79,1.0026,215,0,14.096,1.99466,4.10,52353,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,1446137.875000,442269.593750,40808.132813,2267.199951,646.233337,332.799988
27:01:00,1541538180,2018-11-06T21:03:00,2018-11-06T16:03:00,1.994,3242.32,20.96,20.40,22.00,843.90,847.45,214.366669,10.87,1.0026,215,0,14.093,1.99967,4.10,52337,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,1446673.875000,442435.937500,40822.199219,2267.199951,646.233337,332.799988
27:01:30,1541538210,2018-11-06T21:03:30,2018-11-06T16:03:30,1.999,3243.32,20.94,20.42,22.00,843.93,847.55,212.949997,10.77,1.0028,215,0,14.096,1.99407,4.09,52322,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,1447526.875000,442700.156250,40857.832031,2267.199951,646.233337,332.799988
27:02:00,1541538240,2018-11-06T21:04:00,2018-11-06T16:04:00,1.999,3244.32,20.94,20.39,22.01,843.88,847.47,214.250000,10.90,1.0027,215,0,14.096,2.01239,4.09,52306,7.266667,10.733334,10.733334,7.266667,10.733334,10.733334,1448858.875000,443121.093750,40928.867188,2268.000000,646.233337,332.799988
27:02:30,1541538270,2018-11-06T21:04:30,2018-11-06T16:04:30,2.003,3245.32,20.93,20.40,21.98,843.88,847.40,210.166672,11.10,1.0026,215,0,14.094,2.00884,4.09,52290,7.500000,9.966666,10.566667,7.500000,9.966666,10.566667,1450172.500000,443532.781250,40984.800781,2270.933350,647.099976,333.666656
27:03:00,1541538300,2018-11-06T21:05:00,2018-11-06T16:05:00,2.000,3246.32,20.92,20.38,22.03,843.91,847.54,211.616669,10.97,1.0028,215,0,14.094,1.99997,4.09,52274,6.533333,8.500000,9.233334,6.533333,8.500000,9.233334,1451269.500000,443880.093750,41035.066406,2273.733398,648.266663,334.833344
27:03:30,1541538330,2018-11-06T21:05:30,2018-11-06T16:05:30,1.995,3247.32,20.91,20.38,21.99,843.94,847.48,219.816666,10.71,1.0028,215,0,14.096,1.99584,4.09,52259,5.833333,7.466667,7.933333,5.833333,7.466667,7.933333,1452271.750000,444200.187500,41070.734375,2274.566650,648.833313,335.399994
27:04:00,1541538360,2018-11-06T21:06:00,2018-11-06T16:06:00,1.996,3248.32,20.90,20.35,22.00,843.88,847.48,209.050003,10.78,1.0028,215,0,14.093,2.00765,4.09,52243,4.933333,6.800000,7.166667,4.933333,6.800000,7.166667,1453242.375000,444504.031250,41111.300781,2276.233398,649.233337,335.399994
27:04:30,1541538390,2018-11-06T21:06:30,2018-11-06T16:06:30,1.997,3249.32,20.88,20.52,21.96,843.92,847.28,210.533340,10.89,1.0027,215,0,14.102,2.01476,4.20,52259,6.833333,8.466666,8.566667,6.833333,8.466666,8.566667,1454450.125000,444879.218750,41158.734375,2277.166748,649.700012,335.399994
27:05:00,1541538420,2018-11-06T21:07:00,2018-11-06T16:07:00,2.000,3250.32,20.87,20.85,21.97,843.98,846.69,210.616669,10.92,1.0020,215,0,14.108,2.01773,4.20,52275,5.633333,6.900000,6.900000,5.633333,6.900000,6.900000,1455482.625000,445194.937500,41188.765625,2278.399902,649.700012,335.399994
27:05:30,1541538450,2018-11-06T21:07:30,2018-11-06T16:07:30,2.005,3251.32,20.89,21.11,21.97,844.00,846.39,214.316666,10.94,1.0016,215,0,14.111,2.00410,4.20,52291,6.533333,8.633333,8.833333,6.533333,8.633333,8.833333,1456664.500000,445565.968750,41240.535156,2279.300049,650.099976,335.766663
27:06:00,1541538480,2018-11-06T21:08:00,2018-11-06T16:08:00,2.003,3252.32,20.91,21.31,22.00,843.99,846.31,214.083328,10.90,1.0014,215,0,14.113,2.00410,4.20,52305,5.666667,7.100000,8.100000,5.666667,7.100000,8.100000,1457682.750000,445891.937500,41279.433594,2281.399902,652.200012,336.266663
27:06:30,1541538510,2018-11-06T21:08:30,2018-11-06T16:08:30,2.005,3253.32,20.93,21.50,22.01,843.85,845.90,216.483337,11.20,1.0008,215,0,14.113,1.99967,4.20,52320,2.633333,3.500000,4.266667,2.633333,3.500000,4.266667,1458271.500000,446075.281250,41296.199219,2283.199951,653.033325,337.000000
27:07:00,1541538540,2018-11-06T21:09:00,2018-11-06T16:09:00,2.006,3254.32,20.95,21.60,22.00,843.87,845.93,214.566666,11.03,1.0008,215,0,14.116,2.00943,4.20,52334,2.066667,3.066667,3.133333,2.066667,3.066667,3.133333,1458758.875000,446229.437500,41312.699219,2284.600098,653.166687,337.133331
27:07:30,1541538570,2018-11-06T21:09:30,2018-11-06T16:09:30,2.007,3255.33,20.96,21.73,22.05,843.90,845.66,212.916672,11.01,1.0004,215,0,14.117,2.00588,4.20,52347,0.700000,1.500000,1.666667,0.700000,1.500000,1.666667,1459049.375000,446318.531250,41325.734375,2285.333252,653.533325,337.500000
27:08:00,1541538600,2018-11-06T21:10:00,2018-11-06T16:10:00,2.007,3256.33,20.97,21.78,22.03,843.92,845.60,213.016663,11.02,1.0003,215,0,14.119,2.01743,4.20,52361,0.766667,0.933333,1.266667,0.766667,0.933333,1.266667,1459322.125000,446400.000000,41330.667969,2286.600098,654.033325,338.000000
27:08:30,1541538630,2018-11-06T21:10:30,2018-11-06T16:10:30,2.006,3257.33,20.98,21.88,22.09,843.87,845.58,214.649994,10.60,1.0003,215,0,14.121,1.99849,4.20,52374,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1459554.000000,446473.593750,41333.699219,2286.699951,654.033325,338.000000
27:09:00,1541538660,2018-11-06T21:11:00,2018-11-06T16:11:00,2.007,3258.34,20.98,21.94,22.06,844.03,845.44,215.333328,10.46,1.0002,215,0,14.121,2.01417,4.20,52387,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1459696.000000,446517.656250,41336.832031,2288.266602,654.033325,338.000000
27:09:30,1541538690,2018-11-06T21:11:30,2018-11-06T16:11:30,2.007,3259.34,20.98,21.98,22.11,844.00,845.28,217.583328,10.24,1.0000,215,0,14.121,2.00884,4.20,52399,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1459914.625000,446578.593750,41343.765625,2289.300049,654.033325,338.000000
27:10:00,1541538720,2018-11-06T21:12:00,2018-11-06T16:12:00,2.008,3260.35,20.98,22.00,22.09,843.89,845.36,213.800003,10.48,1.0001,215,0,14.122,2.01803,4.20,52411,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,1460148.000000,446650.281250,41352.464844,2289.300049,654.033325,338.000000
27:10:30,1541538750,2018-11-06T21:12:30,2018-11-06T16:12:30,2.006,3261.35,20.99,22.05,22.11,843.81,845.22,215.066666,10.82,0.9998,215,0,14.121,2.00972,4.20,52424,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,1460473.750000,446752.312500,41358.265625,2290.166748,654.033325,338.000000
27:11:00,1541538780,2018-11-06T21:13:00,2018-11-06T16:13:00,2.011,3262.35,20.98,22.06,22.09,843.76,845.15,214.350006,10.95,0.9998,216,0,14.121,2.01239,4.20,52436,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,1460884.000000,446879.187500,41368.433594,2290.166748,654.033325,338.000000
27:11:30,1541538810,2018-11-06T21:13:30,2018-11-06T16:13:30,2.001,3263.35,20.98,22.07,22.07,843.87,845.23,215.233337,10.95,0.9999,216,0,14.091,1.99172,4.20,52447,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,1461072.375000,446931.875000,41373.101563,2290.166748,654.033325,338.000000
27:12:00,1541538840,2018-11-06T21:14:00,2018-11-06T16:14:00,2.004,3264.36,20.97,22.12,22.07,843.89,845.18,212.383331,11.12,0.9998,216,0,14.092,2.00469,4.20,52459,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1461322.875000,447007.531250,41375.933594,2290.166748,654.033325,338.000000
27:12:30,1541538870,2018-11-06T21:14:30,2018-11-06T16:14:30,2.007,3265.36,20.96,22.08,22.05,843.79,845.21,209.983337,11.00,0.9999,216,0,14.093,2.01180,4.20,52470,0.866667,1.000000,1.166667,0.866667,1.000000,1.166667,1461611.875000,447089.781250,41380.632813,2290.333252,654.200012,338.166656
27:13:00,1541538900,2018-11-06T21:15:00,2018-11-06T16:15:00,2.003,3266.36,20.95,22.08,22.03,844.01,845.10,206.500000,11.04,0.9998,216,0,14.092,2.02070,4.20,52481,0.966667,1.300000,1.800000,0.966667,1.300000,1.800000,1461882.875000,447174.343750,41386.433594,2291.666748,654.900024,338.866669
27:13:30,1541538930,2018-11-06T21:15:30,2018-11-06T16:15:30,1.997,3267.36,20.94,22.10,22.07,843.88,845.32,224.250000,10.74,1.0001,216,0,14.091,1.98290,4.20,52492,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1462144.875000,447255.906250,41392.101563,2291.899902,654.900024,338.866669
27:14:00,1541538960,2018-11-06T21:16:00,2018-11-06T16:16:00,2.005,3268.36,20.93,22.12,22.05,843.85,845.21,210.966660,10.83,1.0000,216,0,14.093,2.01298,4.20,52502,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,1462463.125000,447355.562500,41398.765625,2291.899902,654.900024,338.866669
27:14:30,1541538990,2018-11-06T21:16:30,2018-11-06T16:16:30,1.999,3269.36,20.92,22.08,22.00,843.91,845.11,213.449997,10.84,1.0000,216,0,14.092,1.99731,4.20,52513,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1462792.250000,447457.031250,41407.132813,2291.899902,654.900024,338.866669
27:15:00,1541539020,2018-11-06T21:17:00,2018-11-06T16:17:00,1.998,3270.36,20.90,22.07,22.01,843.94,845.24,212.633331,10.95,1.0002,216,0,14.092,2.00469,4.20,52523,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,1463264.375000,447600.656250,41416.734375,2292.866699,654.900024,338.866669
27:15:30,1541539050,2018-11-06T21:17:30,2018-11-06T16:17:30,1.995,3271.36,20.88,22.03,21.99,843.89,845.25,215.050003,10.71,1.0003,216,0,14.092,2.00854,4.20,52533,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,1463684.625000,447733.781250,41428.699219,2294.066650,654.900024,338.866669
27:16:00,1541539080,2018-11-06T21:18:00,2018-11-06T16:18:00,1.996,3272.36,20.86,21.99,21.99,843.76,845.28,221.466660,10.70,1.0004,216,0,14.092,1.98202,4.20,52543,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,1464067.750000,447845.656250,41434.699219,2294.500000,654.900024,338.866669
27:16:30,1541539110,2018-11-06T21:18:30,2018-11-06T16:18:30,1.997,3273.35,20.84,21.96,21.98,843.71,845.26,217.416672,10.86,1.0004,216,0,14.091,1.99172,4.20,52553,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,1464438.625000,447958.843750,41438.601563,2294.500000,654.900024,338.866669
27:17:00,1541539140,2018-11-06T21:19:00,2018-11-06T16:19:00,1.996,3274.35,20.81,21.93,21.91,843.96,845.24,210.783340,11.06,1.0005,216,0,14.091,1.99997,4.20,52562,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1464897.875000,448096.625000,41447.800781,2295.866699,654.900024,338.866669
27:17:30,1541539170,2018-11-06T21:19:30,2018-11-06T16:19:30,1.999,3275.35,20.79,21.92,21.92,843.83,845.40,220.833328,11.14,1.0007,216,0,14.090,1.97353,4.20,52572,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,1465672.875000,448337.093750,41464.132813,2296.233398,654.900024,338.866669
27:18:00,1541539200,2018-11-06T21:20:00,2018-11-06T16:20:00,1.996,3276.35,20.76,21.86,21.92,843.92,845.38,214.466660,11.25,1.0008,216,0,14.090,1.99908,4.20,52581,3.266667,3.666667,3.733333,3.266667,3.666667,3.733333,1466267.250000,448526.468750,41485.199219,2296.933350,654.966675,338.933319
27:18:30,1541539230,2018-11-06T21:20:30,2018-11-06T16:20:30,2.000,3277.35,20.75,21.87,21.85,844.03,845.27,209.616669,11.37,1.0007,216,0,14.089,2.00529,4.20,52590,11.666667,14.766666,15.833333,11.666667,14.766666,15.833333,1468237.750000,449142.218750,41556.433594,2301.333252,656.433350,339.866669
27:19:00,1541539260,2018-11-06T21:21:00,2018-11-06T16:21:00,1.999,3278.35,20.72,21.82,21.85,843.91,845.31,209.699997,11.09,1.0009,216,0,14.088,1.99643,4.20,52599,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,1469008.250000,449375.468750,41578.265625,2303.399902,656.433350,339.866669
27:19:30,1541539290,2018-11-06T21:21:30,2018-11-06T16:21:30,1.996,3279.35,20.71,21.82,21.82,844.02,845.28,208.216660,11.18,1.0008,216,0,14.088,1.99289,4.20,52607,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,1469361.750000,449485.312500,41590.066406,2303.766602,656.433350,339.866669
27:20:00,1541539320,2018-11-06T21:22:00,2018-11-06T16:22:00,1.995,3280.35,20.69,21.77,21.79,843.81,845.21,214.683334,11.17,1.0008,216,0,14.089,1.99525,4.20,52616,2.566667,3.333333,3.666667,2.566667,3.333333,3.666667,1469883.250000,449649.437500,41617.898438,2304.399902,656.833313,340.266663
27:20:30,1541539350,2018-11-06T21:22:30,2018-11-06T16:22:30,1.994,3281.34,20.68,21.72,21.77,843.95,845.29,209.699997,11.38,1.0009,216,0,14.087,1.98995,4.20,52624,2.866667,3.933333,4.400000,2.866667,3.933333,4.400000,1470492.125000,449835.218750,41638.433594,2307.866699,657.299988,340.733337
27:21:00,1541539380,2018-11-06T21:23:00,2018-11-06T16:23:00,1.995,3282.34,20.67,21.74,21.78,843.97,845.45,211.800003,11.55,1.0011,216,0,14.087,1.99702,4.20,52633,2.266667,3.033333,3.033333,2.266667,3.033333,3.033333,1471029.250000,450001.937500,41654.167969,2308.699951,657.299988,340.733337
27:21:30,1541539410,2018-11-06T21:23:30,2018-11-06T16:23:30,1.993,3283.34,20.67,21.68,21.79,844.00,845.45,215.583328,11.62,1.0011,216,0,14.088,2.00469,4.20,52641,7.133333,9.466666,10.466666,7.133333,9.466666,10.466666,1472306.875000,450404.156250,41702.265625,2312.300049,658.700012,341.433319
27:22:00,1541539440,2018-11-06T21:24:00,2018-11-06T16:24:00,1.993,3284.33,20.66,21.69,21.77,843.95,845.40,209.133331,11.59,1.0011,216,0,14.086,1.99731,4.20,52649,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,1473070.750000,450638.781250,41732.867188,2313.633301,658.866638,341.600006
27:22:30,1541539470,2018-11-06T21:24:30,2018-11-06T16:24:30,1.994,3285.33,20.64,21.69,21.73,843.95,845.48,211.466660,11.77,1.0013,216,0,14.087,2.00558,4.20,52657,2.366667,2.733333,3.033333,2.366667,2.733333,3.033333,1473590.125000,450801.656250,41744.000000,2314.899902,659.333313,341.600006
27:23:00,1541539500,2018-11-06T21:25:00,2018-11-06T16:25:00,1.992,3286.33,20.64,21.66,21.74,844.04,845.43,220.483337,11.78,1.0012,216,0,14.086,1.97411,4.20,52664,2.866667,3.433333,4.433333,2.866667,3.433333,4.433333,1474203.500000,450994.812500,41760.332031,2316.966553,660.500000,342.366669
27:23:30,1541539530,2018-11-06T21:25:30,2018-11-06T16:25:30,1.988,3287.32,20.63,21.64,21.72,843.93,845.25,213.316666,11.79,1.0010,214,0,14.085,1.97968,4.20,52672,1.733333,1.900000,1.933333,1.733333,1.900000,1.933333,1474618.875000,451122.781250,41765.667969,2317.333252,660.599976,342.466675
27:24:00,1541539560,2018-11-06T21:26:00,2018-11-06T16:26:00,1.998,3288.32,20.61,21.61,21.68,843.93,845.43,217.949997,11.82,1.0013,214,0,14.144,1.98907,4.20,52679,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1474841.625000,451187.312500,41772.332031,2318.833252,660.599976,342.466675
27:24:30,1541539590,2018-11-06T21:26:30,2018-11-06T16:26:30,1.999,3289.32,20.59,21.58,21.69,843.99,845.44,214.933334,11.82,1.0014,214,0,14.143,1.99643,4.20,52686,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,1475182.125000,451296.187500,41782.066406,2318.833252,660.599976,342.466675
27:25:00,1541539620,2018-11-06T21:27:00,2018-11-06T16:27:00,2.005,3290.32,20.58,21.52,21.68,843.94,845.55,212.916672,12.01,1.0015,214,0,14.144,2.01269,4.20,52694,1.833333,1.900000,1.900000,1.833333,1.900000,1.900000,1475576.000000,451426.437500,41795.132813,2319.266602,660.599976,342.466675
27:25:30,1541539650,2018-11-06T21:27:30,2018-11-06T16:27:30,2.002,3291.32,20.56,21.54,21.69,843.98,845.50,211.633331,12.05,1.0015,214,0,14.144,2.00056,4.20,52701,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,1475934.000000,451538.093750,41799.832031,2319.699951,660.599976,342.466675
27:26:00,1541539680,2018-11-06T21:28:00,2018-11-06T16:28:00,2.001,3292.32,20.55,21.53,21.68,843.71,845.37,213.899994,12.00,1.0014,214,0,14.143,1.99790,4.20,52707,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1476244.250000,451637.281250,41811.167969,2319.699951,660.599976,342.466675
27:26:30,1541539710,2018-11-06T21:28:30,2018-11-06T16:28:30,1.996,3293.32,20.55,21.48,21.61,843.87,845.50,217.683334,12.16,1.0016,214,0,14.143,1.98966,4.20,52714,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,1476499.625000,451717.031250,41817.132813,2319.699951,660.599976,342.466675
27:27:00,1541539740,2018-11-06T21:29:00,2018-11-06T16:29:00,2.005,3294.32,20.52,21.47,21.63,844.07,845.56,211.699997,12.06,1.0017,214,0,14.142,2.00676,4.20,52721,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1476671.500000,451763.625000,41822.765625,2320.500000,660.599976,342.466675
27:27:30,1541539770,2018-11-06T21:29:30,2018-11-06T16:29:30,2.003,3295.33,20.52,21.44,21.64,844.04,845.67,212.199997,11.78,1.0019,214,0,14.143,2.01654,4.20,52727,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1476840.375000,451814.375000,41825.265625,2320.566650,660.599976,342.466675
27:28:00,1541539800,2018-11-06T21:30:00,2018-11-06T16:30:00,2.005,3296.33,20.51,21.38,21.64,843.77,845.57,214.666672,11.85,1.0018,214,0,14.142,2.01032,4.20,52734,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1476983.625000,451853.437500,41827.800781,2321.100098,660.599976,342.466675
27:28:30,1541539830,2018-11-06T21:30:30,2018-11-06T16:30:30,1.997,3297.33,20.52,21.40,21.61,843.90,845.72,209.399994,11.71,1.0020,214,0,14.143,2.00233,4.20,52740,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,1477140.500000,451900.156250,41830.464844,2322.266602,661.433350,342.466675
27:29:00,1541539860,2018-11-06T21:31:00,2018-11-06T16:31:00,1.998,3298.33,20.51,21.41,21.62,844.04,845.86,214.649994,11.60,1.0022,214,0,14.143,2.01002,4.20,52746,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1477297.875000,451945.781250,41832.699219,2322.333252,661.500000,342.500000
27:29:30,1541539890,2018-11-06T21:31:30,2018-11-06T16:31:30,1.993,3299.32,20.50,21.36,21.61,843.77,845.75,223.433334,11.17,1.0021,214,0,14.140,1.98290,4.20,52753,0.100000,0.333333,0.900000,0.100000,0.333333,0.900000,1477507.375000,452007.531250,41839.667969,2323.166748,662.333313,343.333344
27:30:00,1541539920,2018-11-06T21:32:00,2018-11-06T16:32:00,1.991,3300.32,20.47,21.33,21.59,844.08,845.73,214.366669,11.23,1.0022,214,0,14.140,1.98584,4.20,52758,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,1477742.125000,452078.375000,41850.433594,2323.166748,662.333313,343.333344
27:30:30,1541539950,2018-11-06T21:32:30,2018-11-06T16:32:30,1.997,3301.32,20.47,21.28,21.60,843.94,845.70,218.666672,11.38,1.0022,214,0,14.140,2.00322,4.20,52764,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,1478063.125000,452177.000000,41865.265625,2324.199951,662.333313,343.333344
27:31:00,1541539980,2018-11-06T21:33:00,2018-11-06T16:33:00,1.993,3302.31,20.45,21.30,21.52,844.03,845.74,217.949997,11.50,1.0023,214,0,14.140,1.99113,4.20,52770,4.400000,6.833333,6.833333,4.400000,6.833333,6.833333,1478949.500000,452451.875000,41906.332031,2325.133301,662.333313,343.333344
27:31:30,1541540010,2018-11-06T21:33:30,2018-11-06T16:33:30,1.996,3303.31,20.43,21.25,21.55,843.92,845.69,215.649994,11.65,1.0023,214,0,14.140,1.98525,4.20,52776,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1479146.875000,452514.843750,41911.199219,2325.133301,662.333313,343.333344
27:32:00,1541540040,2018-11-06T21:34:00,2018-11-06T16:34:00,1.997,3304.31,20.41,21.21,21.54,844.12,845.83,214.616669,11.62,1.0025,214,0,14.142,2.00381,4.20,52781,0.000000,0.900000,1.600000,0.000000,0.900000,1.600000,1479342.625000,452573.531250,41921.632813,2326.733398,663.066650,344.066681
27:32:30,1541540070,2018-11-06T21:34:30,2018-11-06T16:34:30,2.000,3305.31,20.39,21.18,21.54,843.97,845.70,207.399994,11.49,1.0024,214,0,14.140,2.00145,4.20,52787,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1479608.875000,452647.937500,41930.832031,2326.866699,663.200012,344.200012
27:33:00,1541540100,2018-11-06T21:35:00,2018-11-06T16:35:00,2.000,3306.31,20.39,21.15,21.50,844.02,845.85,210.649994,11.65,1.0026,214,0,14.139,2.01061,4.20,52792,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1479926.625000,452742.031250,41939.000000,2326.866699,663.200012,344.200012
27:33:30,1541540130,2018-11-06T21:35:30,2018-11-06T16:35:30,1.998,3307.31,20.38,21.15,21.51,843.92,845.70,218.866669,11.65,1.0024,214,0,14.138,1.98554,4.20,52797,1.500000,2.166667,2.400000,1.500000,2.166667,2.400000,1480381.875000,452881.562500,41948.199219,2327.466553,663.799988,344.799988
27:34:00,1541540160,2018-11-06T21:36:00,2018-11-06T16:36:00,1.995,3308.31,20.37,21.12,21.46,844.02,845.91,210.183334,11.59,1.0027,214,0,14.138,2.01150,4.20,52803,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,1480501.375000,452919.218750,41952.132813,2328.133301,664.066650,345.066681
27:34:30,1541540190,2018-11-06T21:36:30,2018-11-06T16:36:30,1.995,3309.30,20.35,21.13,21.43,844.06,845.76,212.016663,11.56,1.0026,214,0,14.139,1.99820,4.20,52808,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1480668.500000,452969.937500,41957.199219,2328.600098,664.066650,345.066681
27:35:00,1541540220,2018-11-06T21:37:00,2018-11-06T16:37:00,1.996,3310.30,20.33,21.07,21.45,844.14,845.87,214.533340,11.85,1.0028,214,0,14.137,1.99084,4.20,52813,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1480825.125000,453015.937500,41965.566406,2329.000000,664.066650,345.066681
27:35:30,1541540250,2018-11-06T21:37:30,2018-11-06T16:37:30,1.993,3311.30,20.31,21.08,21.46,844.06,845.97,211.816666,11.75,1.0030,214,0,14.137,2.01032,4.20,52818,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1481032.500000,453079.812500,41968.433594,2329.466553,664.066650,345.066681
27:36:00,1541540280,2018-11-06T21:38:00,2018-11-06T16:38:00,1.993,3312.30,20.31,21.02,21.36,844.17,845.95,215.949997,11.75,1.0030,214,0,14.139,2.00588,4.20,52822,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1481313.375000,453165.343750,41969.332031,2329.466553,664.066650,345.066681
27:36:30,1541540310,2018-11-06T21:38:30,2018-11-06T16:38:30,1.994,3313.29,20.28,21.02,21.38,844.05,845.96,217.250000,11.63,1.0031,214,0,14.136,1.98232,4.20,52827,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,1481747.500000,453291.187500,41977.867188,2329.466553,664.066650,345.066681
27:37:00,1541540340,2018-11-06T21:39:00,2018-11-06T16:39:00,1.988,3314.29,20.27,20.99,21.40,843.99,845.85,225.466660,11.51,1.0030,210,0,14.136,1.95981,4.20,52832,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1481897.250000,453338.281250,41986.101563,2330.233398,664.066650,345.066681
27:37:30,1541540370,2018-11-06T21:39:30,2018-11-06T16:39:30,2.008,3315.29,20.25,20.96,21.34,844.08,846.04,221.283340,10.72,1.0034,210,0,14.257,2.00115,4.20,52836,0.000000,0.566667,0.966667,0.000000,0.566667,0.966667,1482104.875000,453399.843750,41992.964844,2331.199951,664.933350,345.066681
27:38:00,1541540400,2018-11-06T21:40:00,2018-11-06T16:40:00,2.013,3316.30,20.23,20.93,21.38,844.01,846.02,220.750000,10.81,1.0034,210,0,14.257,2.01476,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482209.750000,453433.437500,41994.234375,2331.199951,664.933350,345.066681
27:38:30,1541540430,2018-11-06T21:40:30,2018-11-06T16:40:30,2.014,3317.30,20.22,20.92,21.34,843.98,845.84,217.449997,10.81,1.0033,212,0,14.255,2.02963,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482350.250000,453474.156250,41996.367188,2331.199951,664.933350,345.066681
27:39:00,1541540460,2018-11-06T21:41:00,2018-11-06T16:41:00,1.996,3318.30,20.19,20.89,21.34,844.21,846.08,217.750000,10.98,1.0036,212,0,14.194,2.00617,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482514.875000,453523.093750,42000.167969,2331.199951,664.933350,345.066681
27:39:30,1541540490,2018-11-06T21:41:30,2018-11-06T16:41:30,2.002,3319.30,20.16,20.85,21.30,844.18,846.06,215.883331,11.07,1.0037,212,0,14.196,1.99437,4.20,52854,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1482668.875000,453570.093750,42005.433594,2331.199951,664.933350,345.066681
27:40:00,1541540520,2018-11-06T21:42:00,2018-11-06T16:42:00,2.006,3320.31,20.15,20.85,21.28,844.19,846.04,212.266663,11.17,1.0037,212,0,14.193,2.02218,4.20,52858,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1482868.500000,453634.031250,42009.699219,2331.199951,664.933350,345.066681
27:40:30,1541540550,2018-11-06T21:42:30,2018-11-06T16:42:30,2.005,3321.31,20.14,20.81,21.25,844.13,846.07,212.466660,11.29,1.0038,212,0,14.193,2.02129,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1482966.000000,453663.125000,42014.066406,2331.199951,664.933350,345.066681
27:41:00,1541540580,2018-11-06T21:43:00,2018-11-06T16:43:00,2.002,3322.31,20.14,20.80,21.25,844.19,846.04,212.566666,11.32,1.0037,212,0,14.195,2.00765,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483047.125000,453689.031250,42018.699219,2331.199951,664.933350,345.066681
27:41:30,1541540610,2018-11-06T21:43:30,2018-11-06T16:43:30,2.005,3323.31,20.13,20.81,21.23,844.25,846.07,211.866669,11.43,1.0038,212,0,14.193,2.00676,4.20,52870,0.766667,1.000000,1.600000,0.766667,1.000000,1.600000,1483306.625000,453768.406250,42029.367188,2332.033447,665.766663,345.899994
27:42:00,1541540640,2018-11-06T21:44:00,2018-11-06T16:44:00,2.006,3324.31,20.12,20.73,21.26,844.17,846.07,213.283340,11.57,1.0038,212,0,14.192,2.01476,4.20,52874,0.100000,0.100000,0.133333,0.100000,0.100000,0.133333,1483436.375000,453805.875000,42030.734375,2332.066650,665.799988,345.933319
27:42:30,1541540670,2018-11-06T21:44:30,2018-11-06T16:44:30,2.007,3325.32,20.11,20.76,21.25,844.09,846.15,215.250000,11.69,1.0039,212,0,14.193,2.01981,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1483540.250000,453836.843750,42033.800781,2332.066650,665.799988,345.933319
27:43:00,1541540700,2018-11-06T21:45:00,2018-11-06T16:45:00,1.999,3326.32,20.11,20.73,21.25,844.04,846.10,213.949997,11.61,1.0039,212,0,14.192,2.00115,4.20,52882,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,1483650.625000,453869.281250,42034.964844,2332.533447,666.266663,346.399994
27:43:30,1541540730,2018-11-06T21:45:30,2018-11-06T16:45:30,2.004,3327.32,20.12,20.74,21.25,844.09,845.99,217.866669,11.53,1.0037,212,0,14.191,1.98819,4.20,52885,0.433333,0.600000,1.000000,0.433333,0.600000,1.000000,1483863.625000,453936.187500,42041.433594,2333.600098,666.666687,346.799988
27:44:00,1541540760,2018-11-06T21:46:00,2018-11-06T16:46:00,1.994,3328.32,20.11,20.75,21.21,844.15,846.23,210.250000,11.50,1.0040,212,0,14.192,2.00263,4.20,52889,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1484029.625000,453986.281250,42047.035156,2335.566650,666.666687,346.799988
27:44:30,1541540790,2018-11-06T21:46:30,2018-11-06T16:46:30,2.003,3329.32,20.10,20.70,21.23,844.20,846.15,211.833328,11.46,1.0040,212,0,14.192,2.02099,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484118.000000,454012.656250,42051.433594,2335.566650,666.666687,346.799988
27:45:00,1541540820,2018-11-06T21:47:00,2018-11-06T16:47:00,2.003,3330.32,20.11,20.70,21.21,844.20,846.31,214.633331,11.80,1.0041,212,0,14.192,1.99938,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1484202.750000,454040.281250,42052.734375,2336.433350,666.666687,346.799988
27:45:30,1541540850,2018-11-06T21:47:30,2018-11-06T16:47:30,2.004,3331.32,20.10,20.72,21.18,844.20,846.31,207.766663,11.67,1.0041,212,0,14.194,2.02367,4.20,52900,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1484358.500000,454085.968750,42053.632813,2336.433350,666.666687,346.799988
27:46:00,1541540880,2018-11-06T21:48:00,2018-11-06T16:48:00,2.001,3332.32,20.10,20.71,21.20,844.23,846.37,213.800003,11.56,1.0042,212,0,14.191,2.00233,4.20,52903,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1484529.375000,454138.968750,42057.734375,2337.000000,666.666687,346.799988
27:46:30,1541540910,2018-11-06T21:48:30,2018-11-06T16:48:30,2.007,3333.33,20.10,20.69,21.21,844.23,846.26,210.883331,11.61,1.0041,212,0,14.191,2.00617,4.20,52906,0.800000,1.600000,1.600000,0.800000,1.600000,1.600000,1484835.500000,454233.343750,42063.066406,2337.300049,666.666687,346.799988
27:47:00,1541540940,2018-11-06T21:49:00,2018-11-06T16:49:00,2.005,3334.33,20.10,20.68,21.18,844.20,846.13,216.883331,11.77,1.0039,212,0,14.191,2.02010,4.20,52910,0.166667,0.200000,0.500000,0.166667,0.200000,0.500000,1485024.125000,454287.562500,42068.601563,2337.633301,667.000000,347.133331
27:47:30,1541540970,2018-11-06T21:49:30,2018-11-06T16:49:30,2.001,3335.33,20.10,20.67,21.23,844.26,846.21,219.316666,11.73,1.0040,212,0,14.191,1.99172,4.20,52913,0.100000,0.366667,1.633333,0.100000,0.366667,1.633333,1485207.500000,454346.625000,42073.035156,2339.000000,668.366638,348.500000
27:48:00,1541541000,2018-11-06T21:50:00,2018-11-06T16:50:00,1.999,3336.33,20.11,20.66,21.23,844.31,846.34,211.533340,11.79,1.0041,212,0,14.192,2.00410,4.20,52916,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1485410.625000,454412.156250,42078.933594,2339.000000,668.366638,348.500000
27:48:30,1541541030,2018-11-06T21:50:30,2018-11-06T16:50:30,2.005,3337.33,20.11,20.66,21.20,844.07,846.31,213.050003,11.79,1.0041,212,0,14.191,2.01624,4.20,52919,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,1485636.500000,454483.437500,42082.699219,2339.000000,668.366638,348.500000
27:49:00,1541541060,2018-11-06T21:51:00,2018-11-06T16:51:00,2.005,3338.33,20.11,20.64,21.18,844.23,846.47,210.699997,11.88,1.0043,212,0,14.191,2.01091,4.20,52922,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,1485848.875000,454547.687500,42084.933594,2339.000000,668.366638,348.500000
27:49:30,1541541090,2018-11-06T21:51:30,2018-11-06T16:51:30,2.004,3339.33,20.12,20.63,21.24,844.22,846.39,212.583328,11.61,1.0042,212,0,14.191,2.01032,4.20,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486007.500000,454599.843750,42086.101563,2339.000000,668.366638,348.500000
27:50:00,1541541120,2018-11-06T21:52:00,2018-11-06T16:52:00,2.002,3340.34,20.13,20.63,21.25,844.25,846.49,215.866669,11.52,1.0043,212,0,14.189,2.01773,4.20,52928,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1486208.375000,454664.937500,42089.132813,2339.000000,668.366638,348.500000
27:50:30,1541541150,2018-11-06T21:52:30,2018-11-06T16:52:30,2.006,3341.34,20.13,20.55,21.22,844.14,846.49,219.566666,11.36,1.0043,212,0,14.189,2.01387,4.14,52913,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1486336.750000,454705.468750,42092.398438,2339.000000,668.366638,348.500000
27:51:00,1541541180,2018-11-06T21:53:00,2018-11-06T16:53:00,2.003,3342.34,20.15,20.40,21.25,844.32,846.83,208.250000,11.41,1.0046,212,0,14.184,2.01862,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486442.125000,454736.156250,42096.800781,2339.000000,668.366638,348.500000
27:51:30,1541541210,2018-11-06T21:53:30,2018-11-06T16:53:30,2.006,3343.34,20.14,20.28,21.24,844.32,847.05,213.350006,11.18,1.0049,212,0,14.181,2.00469,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486573.125000,454775.687500,42099.566406,2339.000000,668.366638,348.500000
27:52:00,1541541240,2018-11-06T21:54:00,2018-11-06T16:54:00,2.003,3344.34,20.14,20.14,21.22,844.27,847.16,208.816666,11.21,1.0051,212,0,14.181,2.01239,4.13,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486658.500000,454801.781250,42103.000000,2339.000000,668.366638,348.500000
27:52:30,1541541270,2018-11-06T21:54:30,2018-11-06T16:54:30,2.003,3345.34,20.13,20.04,21.21,844.36,847.30,211.433334,11.28,1.0053,212,0,14.180,2.01387,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486764.000000,454834.187500,42103.398438,2339.000000,668.366638,348.500000
27:53:00,1541541300,2018-11-06T21:55:00,2018-11-06T16:55:00,2.003,3346.35,20.15,19.99,21.20,844.32,847.39,211.466660,11.20,1.0053,212,0,14.176,2.00943,4.12,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486858.500000,454865.093750,42105.199219,2339.000000,668.366638,348.500000
27:53:30,1541541330,2018-11-06T21:55:30,2018-11-06T16:55:30,2.001,3347.35,20.15,19.92,21.23,844.43,847.46,213.816666,11.18,1.0054,212,0,14.176,2.00765,4.12,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1486951.875000,454895.562500,42107.933594,2339.600098,668.366638,348.500000
27:54:00,1541541360,2018-11-06T21:56:00,2018-11-06T16:56:00,2.000,3348.35,20.15,19.87,21.20,844.22,847.62,211.300003,11.25,1.0056,212,0,14.178,2.01892,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487110.000000,454946.468750,42111.464844,2339.866699,668.366638,348.500000
27:54:30,1541541390,2018-11-06T21:56:30,2018-11-06T16:56:30,2.000,3349.34,20.16,19.81,21.23,844.29,847.62,209.316666,11.35,1.0055,212,0,14.173,2.02754,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1487236.250000,454983.562500,42112.500000,2339.866699,668.366638,348.500000
27:55:00,1541541420,2018-11-06T21:57:00,2018-11-06T16:57:00,2.000,3350.34,20.16,19.79,21.25,844.21,847.75,210.416672,11.16,1.0057,212,0,14.177,2.01209,4.12,52773,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1487400.875000,455034.843750,42114.132813,2339.866699,668.366638,348.500000
27:55:30,1541541450,2018-11-06T21:57:30,2018-11-06T16:57:30,1.999,3351.34,20.16,19.75,21.24,844.32,847.75,212.750000,11.18,1.0057,212,0,14.176,2.01565,4.12,52757,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,1487754.625000,455138.968750,42123.464844,2340.733398,668.366638,348.500000
27:56:00,1541541480,2018-11-06T21:58:00,2018-11-06T16:58:00,2.000,3352.34,20.19,19.73,21.26,844.26,847.76,213.000000,11.20,1.0056,212,0,14.174,2.00233,4.12,52742,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1487998.125000,455214.843750,42127.933594,2340.733398,668.366638,348.500000
27:56:30,1541541510,2018-11-06T21:58:30,2018-11-06T16:58:30,2.002,3353.35,20.21,19.71,21.25,844.42,847.92,214.383331,11.22,1.0057,212,0,14.174,2.01862,4.12,52726,0.100000,0.366667,0.633333,0.100000,0.366667,0.633333,1488221.125000,455284.375000,42131.734375,2341.166748,668.799988,348.933319
27:57:00,1541541540,2018-11-06T21:59:00,2018-11-06T16:59:00,2.003,3354.35,20.23,19.69,21.25,844.36,847.86,214.433334,10.90,1.0056,212,0,14.171,2.01684,4.12,52710,0.500000,0.600000,0.933333,0.500000,0.600000,0.933333,1488440.625000,455352.031250,42136.000000,2341.600098,669.233337,349.366669
27:57:30,1541541570,2018-11-06T21:59:30,2018-11-06T16:59:30,2.002,3355.35,20.24,19.68,21.28,844.36,848.00,212.800003,10.89,1.0057,212,0,14.173,1.99849,4.12,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488565.875000,455388.312500,42138.000000,2341.600098,669.233337,349.366669
27:58:00,1541541600,2018-11-06T22:00:00,2018-11-06T17:00:00,2.003,3356.35,20.25,19.65,21.30,844.35,847.97,211.100006,10.79,1.0057,212,0,14.173,2.01892,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1488662.875000,455416.812500,42138.898438,2341.600098,669.233337,349.366669
27:58:30,1541541630,2018-11-06T22:00:30,2018-11-06T17:00:30,2.003,3357.35,20.26,19.68,21.31,844.46,847.99,213.750000,10.85,1.0057,212,0,14.174,2.01239,4.11,52663,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,1488818.250000,455465.968750,42141.464844,2341.600098,669.233337,349.366669
27:59:00,1541541660,2018-11-06T22:01:00,2018-11-06T17:01:00,1.998,3358.35,20.28,19.64,21.26,844.45,848.04,216.983337,10.73,1.0057,212,0,14.173,2.01239,4.11,52648,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,1489199.875000,455586.312500,42151.566406,2341.600098,669.233337,349.366669
27:59:30,1541541690,2018-11-06T22:01:30,2018-11-06T17:01:30,1.999,3359.35,20.29,19.63,21.33,844.31,848.07,218.566666,10.81,1.0057,212,0,14.172,1.99790,4.10,52632,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1489372.750000,455636.937500,42156.066406,2341.600098,669.233337,349.366669
28:00:00,1541541720,2018-11-06T22:02:00,2018-11-06T17:02:00,1.995,3360.35,20.28,19.64,21.36,844.23,848.04,214.783340,10.79,1.0057,212,0,14.172,2.00263,4.11,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1489480.750000,455669.875000,42158.566406,2341.600098,669.233337,349.366669
28:00:30,1541541750,2018-11-06T22:02:30,2018-11-06T17:02:30,2.001,3361.35,20.28,19.59,21.35,844.37,848.10,213.199997,10.92,1.0057,212,0,14.172,2.01624,4.11,52601,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1489754.000000,455756.000000,42164.433594,2342.466553,669.233337,349.366669
28:01:00,1541541780,2018-11-06T22:03:00,2018-11-06T17:03:00,1.998,3362.35,20.27,19.62,21.33,844.32,848.04,209.966660,10.88,1.0057,212,0,14.172,2.00499,4.11,52585,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1489895.250000,455799.468750,42165.867188,2342.466553,669.233337,349.366669
28:01:30,1541541810,2018-11-06T22:03:30,2018-11-06T17:03:30,1.998,3363.34,20.26,19.62,21.33,844.22,848.13,213.983337,10.76,1.0058,212,0,14.173,2.00854,4.11,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490042.375000,455845.875000,42168.765625,2342.466553,669.233337,349.366669
28:02:00,1541541840,2018-11-06T22:04:00,2018-11-06T17:04:00,1.999,3364.34,20.24,19.57,21.30,844.38,848.24,214.966660,10.88,1.0060,212,0,14.172,2.01832,4.11,52554,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,1490194.500000,455890.312500,42172.332031,2343.166748,669.233337,349.366669
28:02:30,1541541870,2018-11-06T22:04:30,2018-11-06T17:04:30,1.999,3365.34,20.24,19.57,21.33,844.36,848.10,213.483337,10.84,1.0059,212,0,14.174,2.00322,4.11,52538,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1490357.875000,455940.906250,42175.265625,2343.333252,669.233337,349.366669
28:03:00,1541541900,2018-11-06T22:05:00,2018-11-06T17:05:00,2.001,3366.34,20.22,19.57,21.31,844.41,848.16,209.933334,10.92,1.0060,212,0,14.173,2.00617,4.10,52523,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,1490495.500000,455985.625000,42178.035156,2343.500000,669.400024,349.533325
28:03:30,1541541930,2018-11-06T22:05:30,2018-11-06T17:05:30,1.999,3367.34,20.20,19.56,21.31,844.28,848.14,215.566666,10.81,1.0061,212,0,14.172,2.00056,4.10,52507,0.000000,0.100000,0.700000,0.000000,0.100000,0.700000,1490658.500000,456035.562500,42183.867188,2344.199951,670.099976,350.233337
28:04:00,1541541960,2018-11-06T22:06:00,2018-11-06T17:06:00,1.998,3368.34,20.18,19.53,21.27,844.37,848.14,209.100006,10.83,1.0061,212,0,14.171,2.01298,4.10,52491,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490757.125000,456067.812500,42184.367188,2344.199951,670.099976,350.233337
28:04:30,1541541990,2018-11-06T22:06:30,2018-11-06T17:06:30,2.000,3369.34,20.16,19.49,21.26,844.35,848.17,210.899994,10.89,1.0062,212,0,14.172,2.02516,4.10,52476,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490846.375000,456097.593750,42185.734375,2344.199951,670.099976,350.233337
28:05:00,1541542020,2018-11-06T22:07:00,2018-11-06T17:07:00,1.998,3370.34,20.16,19.48,21.26,844.37,848.15,212.899994,10.93,1.0062,212,0,14.171,2.01150,4.09,52460,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1490950.250000,456131.375000,42189.832031,2344.199951,670.099976,350.233337
28:05:30,1541542050,2018-11-06T22:07:30,2018-11-06T17:07:30,1.995,3371.34,20.15,19.49,21.25,844.32,848.12,217.383331,10.94,1.0062,212,0,14.172,2.00351,4.09,52445,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491061.500000,456165.531250,42194.234375,2344.199951,670.099976,350.233337
28:06:00,1541542080,2018-11-06T22:08:00,2018-11-06T17:08:00,1.996,3372.34,20.13,19.46,21.23,844.30,848.13,211.116669,10.92,1.0063,212,0,14.171,2.01150,4.09,52429,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491172.250000,456200.687500,42196.167969,2344.199951,670.099976,350.233337
28:06:30,1541542110,2018-11-06T22:08:30,2018-11-06T17:08:30,1.997,3373.33,20.13,19.45,21.22,844.44,848.15,211.550003,11.06,1.0063,212,0,14.172,2.00440,4.10,52413,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1491305.875000,456240.593750,42198.601563,2344.199951,670.099976,350.233337
28:07:00,1541542140,2018-11-06T22:09:00,2018-11-06T17:09:00,1.997,3374.33,20.11,19.45,21.24,844.31,848.18,213.016663,11.20,1.0064,212,0,14.171,2.01091,4.10,52397,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,1491520.500000,456307.593750,42204.832031,2344.199951,670.099976,350.233337
28:07:30,1541542170,2018-11-06T22:09:30,2018-11-06T17:09:30,1.995,3375.33,20.10,19.41,21.20,844.45,848.29,213.583328,11.18,1.0065,212,0,14.170,1.99820,4.10,52382,5.600000,6.333333,6.333333,5.600000,6.333333,6.333333,1492557.250000,456631.187500,42220.199219,2344.199951,670.099976,350.233337
28:08:00,1541542200,2018-11-06T22:10:00,2018-11-06T17:10:00,1.998,3376.33,20.09,19.42,21.20,844.31,848.16,211.433334,11.26,1.0064,212,0,14.170,2.01892,4.10,52366,1.033333,1.033333,1.300000,1.033333,1.033333,1.300000,1492837.875000,456717.000000,42224.667969,2344.633301,670.533325,350.666656
28:08:30,1541542230,2018-11-06T22:10:30,2018-11-06T17:10:30,1.995,3377.33,20.08,19.40,21.18,844.31,848.19,213.466660,11.04,1.0065,212,0,14.169,2.01476,4.09,52350,1.600000,1.766667,2.033333,1.600000,1.766667,2.033333,1493262.750000,456849.593750,42231.667969,2345.066650,670.966675,351.100006
28:09:00,1541542260,2018-11-06T22:11:00,2018-11-06T17:11:00,1.995,3378.32,20.09,19.38,21.14,844.29,848.16,210.166672,11.07,1.0064,212,0,14.170,2.00085,4.09,52334,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,1493689.125000,456982.687500,42238.734375,2345.333252,670.966675,351.100006
28:09:30,1541542290,2018-11-06T22:11:30,2018-11-06T17:11:30,1.993,3379.32,20.06,19.39,21.17,844.43,848.24,208.666672,10.94,1.0067,212,0,14.170,2.00558,4.09,52318,5.266667,6.733333,6.733333,5.266667,6.733333,6.733333,1494717.375000,457298.687500,42268.066406,2345.500000,670.966675,351.100006
28:10:00,1541542320,2018-11-06T22:12:00,2018-11-06T17:12:00,1.996,3380.32,20.06,19.39,21.13,844.32,848.30,215.966660,11.02,1.0067,212,0,14.170,2.00795,4.09,52303,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,1494957.375000,457371.687500,42271.933594,2345.500000,670.966675,351.100006
28:10:30,1541542350,2018-11-06T22:12:30,2018-11-06T17:12:30,1.995,3381.32,20.04,19.35,21.12,844.40,848.19,212.466660,11.19,1.0066,212,0,14.169,2.00854,4.09,52287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1495085.750000,457409.156250,42274.101563,2345.500000,670.966675,351.100006
28:11:00,1541542380,2018-11-06T22:13:00,2018-11-06T17:13:00,1.993,3382.31,20.03,19.34,21.11,844.30,848.12,213.899994,11.17,1.0066,212,0,14.170,2.02397,4.09,52271,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1495279.500000,457468.968750,42282.199219,2346.233398,670.966675,351.100006
28:11:30,1541542410,2018-11-06T22:13:30,2018-11-06T17:13:30,1.999,3383.31,20.03,19.32,21.12,844.33,848.23,215.899994,11.16,1.0067,212,0,14.170,1.99437,4.09,52256,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1495571.750000,457558.593750,42293.964844,2348.033447,670.966675,351.100006
28:12:00,1541542440,2018-11-06T22:14:00,2018-11-06T17:14:00,1.994,3384.31,20.02,19.54,21.14,844.33,847.78,212.199997,11.26,1.0062,212,0,14.179,2.00676,4.20,52272,5.933333,7.533333,8.433333,5.933333,7.533333,8.433333,1496743.500000,457918.406250,42324.699219,2349.566650,671.566650,351.700012
28:12:30,1541542470,2018-11-06T22:14:30,2018-11-06T17:14:30,1.998,3385.31,20.03,19.85,21.08,844.27,847.59,213.866669,11.38,1.0059,212,0,14.184,2.00943,4.20,52288,1.433333,1.700000,1.966667,1.433333,1.700000,1.966667,1497131.625000,458043.500000,42328.167969,2349.833252,671.833313,351.966675
28:13:00,1541542500,2018-11-06T22:15:00,2018-11-06T17:15:00,2.000,3386.31,20.04,20.12,21.13,844.24,847.09,213.550003,11.63,1.0053,212,0,14.188,1.99967,4.20,52304,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,1497470.750000,458148.687500,42333.566406,2349.833252,671.833313,351.966675
28:13:30,1541542530,2018-11-06T22:15:30,2018-11-06T17:15:30,2.001,3387.31,20.07,20.32,21.13,844.37,846.90,215.266663,11.75,1.0049,212,0,14.189,2.00174,4.20,52318,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1497641.250000,458198.562500,42337.667969,2349.933350,671.833313,351.966675
28:14:00,1541542560,2018-11-06T22:16:00,2018-11-06T17:16:00,2.004,3388.31,20.10,20.46,21.18,844.26,846.84,212.783340,11.36,1.0048,212,0,14.192,2.01892,4.20,52332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1497767.500000,458237.062500,42339.765625,2350.766602,671.900024,351.966675
28:14:30,1541542590,2018-11-06T22:16:30,2018-11-06T17:16:30,2.004,3389.31,20.13,20.62,21.23,844.46,846.60,214.316666,11.29,1.0044,212,0,14.192,2.00381,4.20,52346,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,1497895.625000,458278.968750,42343.332031,2351.566650,672.700012,351.966675
28:15:00,1541542620,2018-11-06T22:17:00,2018-11-06T17:17:00,2.006,3390.32,20.16,20.74,21.22,844.51,846.54,213.166672,11.35,1.0042,212,0,14.194,2.02099,4.20,52359,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1498095.875000,458339.125000,42349.433594,2351.566650,672.700012,351.966675
28:15:30,1541542650,2018-11-06T22:17:30,2018-11-06T17:17:30,2.005,3391.32,20.17,20.85,21.28,844.35,846.35,212.899994,11.26,1.0040,212,0,14.196,2.01862,4.20,52373,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1498269.250000,458393.312500,42351.066406,2351.566650,672.700012,351.966675
28:16:00,1541542680,2018-11-06T22:18:00,2018-11-06T17:18:00,2.006,3392.32,20.22,20.89,21.30,844.47,846.29,219.266663,11.14,1.0038,212,0,14.195,2.01002,4.20,52385,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1498484.000000,458463.093750,42356.367188,2352.233398,672.700012,351.966675
28:16:30,1541542710,2018-11-06T22:18:30,2018-11-06T17:18:30,2.005,3393.32,20.22,20.98,21.32,844.44,846.18,213.350006,11.07,1.0036,212,0,14.197,2.00647,4.20,52398,0.466667,0.800000,0.900000,0.466667,0.800000,0.900000,1498697.875000,458527.843750,42361.832031,2352.733398,672.700012,351.966675
28:17:00,1541542740,2018-11-06T22:19:00,2018-11-06T17:19:00,2.010,3394.33,20.24,21.02,21.31,844.36,846.21,214.000000,11.09,1.0036,212,0,14.199,2.02605,4.20,52410,0.900000,1.500000,1.900000,0.900000,1.500000,1.900000,1498964.000000,458608.437500,42372.035156,2355.033447,672.700012,351.966675
28:17:30,1541542770,2018-11-06T22:19:30,2018-11-06T17:19:30,2.007,3395.33,20.26,21.02,21.33,844.33,846.17,212.133331,11.03,1.0035,212,0,14.199,2.02040,4.20,52422,0.033333,0.066667,0.066667,0.033333,0.066667,0.066667,1499116.500000,458656.500000,42376.566406,2355.066650,672.700012,351.966675
28:18:00,1541542800,2018-11-06T22:20:00,2018-11-06T17:20:00,2.012,3396.34,20.27,21.13,21.33,844.37,846.12,217.550003,11.14,1.0034,212,0,14.199,2.01624,4.20,52434,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,1499309.250000,458718.531250,42390.199219,2355.333252,672.700012,351.966675
28:18:30,1541542830,2018-11-06T22:20:30,2018-11-06T17:20:30,2.007,3397.34,20.28,21.16,21.34,844.42,845.91,212.199997,11.23,1.0031,212,0,14.199,2.00795,4.20,52446,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1499658.500000,458821.593750,42394.066406,2355.333252,672.700012,351.966675
28:19:00,1541542860,2018-11-06T22:21:00,2018-11-06T17:21:00,2.003,3398.34,20.29,21.19,21.34,844.47,846.01,212.666672,11.20,1.0032,212,0,14.199,2.02397,4.20,52457,3.333333,3.433333,3.433333,3.333333,3.433333,3.433333,1500282.125000,459010.875000,42401.035156,2355.333252,672.700012,351.966675
28:19:30,1541542890,2018-11-06T22:21:30,2018-11-06T17:21:30,2.013,3399.35,20.27,21.21,21.37,844.45,846.01,213.199997,11.30,1.0032,213,0,14.197,2.02099,4.20,52469,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1500445.125000,459060.718750,42403.066406,2355.333252,672.700012,351.966675
28:20:00,1541542920,2018-11-06T22:22:00,2018-11-06T17:22:00,2.002,3400.35,20.29,21.19,21.39,844.47,846.14,212.149994,11.32,1.0033,213,0,14.169,2.00824,4.20,52480,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1500600.750000,459110.031250,42404.199219,2355.333252,672.700012,351.966675
28:20:30,1541542950,2018-11-06T22:22:30,2018-11-06T17:22:30,2.004,3401.35,20.29,21.24,21.36,844.47,845.98,210.899994,11.32,1.0031,213,0,14.169,2.02070,4.20,52490,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1500748.250000,459158.843750,42408.464844,2355.366699,672.700012,351.966675
28:21:00,1541542980,2018-11-06T22:23:00,2018-11-06T17:23:00,2.005,3402.35,20.29,21.23,21.36,844.53,846.01,213.766663,11.39,1.0032,213,0,14.169,2.00204,4.20,52501,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1500920.250000,459214.156250,42420.734375,2356.199951,672.700012,351.966675
28:21:30,1541543010,2018-11-06T22:23:30,2018-11-06T17:23:30,2.005,3403.36,20.29,21.24,21.36,844.53,846.01,211.850006,11.40,1.0032,213,0,14.170,2.02605,4.20,52512,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501030.125000,459247.218750,42423.199219,2356.199951,672.700012,351.966675
28:22:00,1541543040,2018-11-06T22:24:00,2018-11-06T17:24:00,2.005,3404.36,20.29,21.23,21.38,844.42,845.88,212.383331,11.33,1.0030,213,0,14.169,2.01150,4.20,52522,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501211.875000,459304.937500,42425.433594,2356.199951,672.700012,351.966675
28:22:30,1541543070,2018-11-06T22:24:30,2018-11-06T17:24:30,2.005,3405.36,20.29,21.24,21.38,844.53,846.12,212.550003,11.71,1.0032,213,0,14.170,2.02040,4.20,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501348.000000,459345.375000,42427.832031,2356.199951,672.700012,351.966675
28:23:00,1541543100,2018-11-06T22:25:00,2018-11-06T17:25:00,2.010,3406.37,20.29,21.21,21.35,844.47,845.98,205.766663,11.41,1.0031,213,0,14.168,2.00913,4.20,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501453.375000,459378.031250,42430.433594,2356.199951,672.700012,351.966675
28:23:30,1541543130,2018-11-06T22:25:30,2018-11-06T17:25:30,2.000,3407.37,20.30,21.24,21.40,844.39,845.93,207.733337,11.40,1.0030,213,0,14.168,2.01120,4.20,52551,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501571.125000,459413.718750,42434.734375,2357.033447,672.700012,351.966675
28:24:00,1541543160,2018-11-06T22:26:00,2018-11-06T17:26:00,2.007,3408.37,20.30,21.17,21.41,844.58,846.20,215.583328,11.48,1.0033,213,0,14.169,2.01446,4.20,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501710.125000,459453.718750,42437.535156,2357.066650,672.700012,351.966675
28:24:30,1541543190,2018-11-06T22:26:30,2018-11-06T17:26:30,2.003,3409.37,20.29,21.19,21.42,844.53,846.20,213.016663,11.46,1.0034,213,0,14.170,1.99614,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1501848.250000,459494.875000,42438.132813,2357.066650,672.700012,351.966675
28:25:00,1541543220,2018-11-06T22:27:00,2018-11-06T17:27:00,2.003,3410.37,20.30,21.17,21.41,844.47,846.09,208.983337,11.51,1.0032,213,0,14.168,2.02248,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1502020.125000,459542.187500,42441.601563,2357.066650,672.700012,351.966675
28:25:30,1541543250,2018-11-06T22:27:30,2018-11-06T17:27:30,2.010,3411.38,20.31,21.18,21.40,844.47,846.21,211.833328,11.41,1.0033,214,0,14.168,2.02278,4.20,52589,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,1502519.500000,459688.656250,42447.535156,2357.733398,672.700012,351.966675
28:26:00,1541543280,2018-11-06T22:28:00,2018-11-06T17:28:00,1.998,3412.38,20.31,21.15,21.38,844.58,846.19,210.216660,11.43,1.0033,214,0,14.140,1.99879,4.20,52597,0.266667,1.166667,1.166667,0.266667,1.166667,1.166667,1502788.875000,459772.125000,42453.101563,2358.800049,672.700012,351.966675
28:26:30,1541543310,2018-11-06T22:28:30,2018-11-06T17:28:30,1.997,3413.38,20.32,21.15,21.44,844.55,846.22,209.083328,11.65,1.0033,214,0,14.139,1.99967,4.20,52606,1.000000,1.600000,2.033333,1.000000,1.600000,2.033333,1503140.375000,459882.031250,42463.132813,2359.500000,673.400024,352.666656
28:27:00,1541543340,2018-11-06T22:29:00,2018-11-06T17:29:00,2.004,3414.38,20.33,21.15,21.38,844.60,846.08,211.566666,11.75,1.0031,214,0,14.139,2.01150,4.20,52615,2.366667,3.266667,3.900000,2.366667,3.266667,3.900000,1503688.375000,460055.937500,42481.464844,2360.399902,674.299988,353.566681
28:27:30,1541543370,2018-11-06T22:29:30,2018-11-06T17:29:30,2.002,3415.38,20.33,21.15,21.39,844.46,846.32,209.100006,11.75,1.0033,214,0,14.139,1.99997,4.20,52623,2.066667,2.600000,2.733333,2.066667,2.600000,2.733333,1504138.500000,460197.187500,42496.765625,2360.966553,674.433350,353.700012
28:28:00,1541543400,2018-11-06T22:30:00,2018-11-06T17:30:00,1.998,3416.38,20.35,21.13,21.40,844.60,846.29,211.533340,11.91,1.0032,214,0,14.138,2.01743,4.20,52632,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1504579.750000,460333.593750,42505.035156,2361.399902,674.433350,353.700012
28:28:30,1541543430,2018-11-06T22:30:30,2018-11-06T17:30:30,2.005,3417.38,20.37,21.12,21.42,844.54,846.28,207.566666,11.95,1.0031,214,0,14.138,2.01654,4.20,52640,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1504877.625000,460422.375000,42512.601563,2361.399902,674.433350,353.700012
28:29:00,1541543460,2018-11-06T22:31:00,2018-11-06T17:31:00,2.001,3418.38,20.39,21.13,21.44,844.78,846.44,209.933334,11.75,1.0033,214,0,14.138,2.01269,4.20,52648,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1505633.875000,460657.718750,42536.898438,2362.233398,674.433350,353.700012
28:29:30,1541543490,2018-11-06T22:31:30,2018-11-06T17:31:30,2.001,3419.38,20.39,21.12,21.45,844.51,846.39,211.699997,11.78,1.0032,214,0,14.139,2.01032,4.20,52656,7.833333,10.100000,10.100000,7.833333,10.100000,10.100000,1506955.500000,461071.937500,42592.332031,2363.833252,674.433350,353.700012
28:30:00,1541543520,2018-11-06T22:32:00,2018-11-06T17:32:00,2.000,3420.38,20.41,21.13,21.47,844.56,846.38,209.783340,11.44,1.0032,214,0,14.139,2.02159,4.20,52663,4.300000,5.233333,5.933333,4.300000,5.233333,5.933333,1507829.625000,461342.187500,42614.398438,2365.633301,675.299988,353.700012
28:30:30,1541543550,2018-11-06T22:32:30,2018-11-06T17:32:30,2.000,3421.38,20.42,21.13,21.48,844.60,846.43,215.683334,11.54,1.0032,214,0,14.139,1.99172,4.20,52671,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,1508812.125000,461654.625000,42646.964844,2366.300049,675.333313,353.700012
28:31:00,1541543580,2018-11-06T22:33:00,2018-11-06T17:33:00,2.003,3422.38,20.42,21.14,21.47,844.68,846.43,212.350006,11.50,1.0032,214,0,14.139,2.02189,4.20,52678,7.766667,9.266666,9.833333,7.766667,9.266666,9.833333,1510116.875000,462065.906250,42690.867188,2368.399902,676.166687,353.700012
28:31:30,1541543610,2018-11-06T22:33:30,2018-11-06T17:33:30,2.003,3423.38,20.43,21.13,21.53,844.63,846.54,211.166672,11.42,1.0033,214,0,14.139,2.01654,4.20,52685,8.733334,11.033334,11.666667,8.733334,11.033334,11.666667,1511621.750000,462530.656250,42741.601563,2370.933350,677.033325,353.700012
28:32:00,1541543640,2018-11-06T22:34:00,2018-11-06T17:34:00,2.002,3424.38,20.45,21.12,21.50,844.57,846.64,208.366669,11.72,1.0033,214,0,14.138,2.02070,4.20,52693,7.366667,9.466666,9.800000,7.366667,9.466666,9.800000,1512910.875000,462930.187500,42791.500000,2371.933350,677.700012,353.766663
28:32:30,1541543670,2018-11-06T22:34:30,2018-11-06T17:34:30,2.002,3425.38,20.46,21.08,21.53,844.62,846.45,213.850006,11.56,1.0031,214,0,14.138,2.01239,4.20,52700,9.833333,12.333333,13.800000,9.833333,12.333333,13.800000,1514554.875000,463452.062500,42849.035156,2375.266602,679.666687,354.600006
28:33:00,1541543700,2018-11-06T22:35:00,2018-11-06T17:35:00,2.000,3426.38,20.45,21.11,21.51,844.52,846.53,210.149994,11.55,1.0032,214,0,14.138,2.01506,4.20,52707,4.233333,5.066667,6.000000,4.233333,5.066667,6.000000,1515393.500000,463710.281250,42872.167969,2377.133301,680.500000,355.433319
28:33:30,1541543730,2018-11-06T22:35:30,2018-11-06T17:35:30,2.004,3427.39,20.46,21.10,21.52,844.54,846.56,206.116669,11.59,1.0032,214,0,14.138,2.01684,4.20,52713,2.333333,3.400000,3.566667,2.333333,3.400000,3.566667,1515888.875000,463865.062500,42895.132813,2379.833252,680.500000,355.433319
28:34:00,1541543760,2018-11-06T22:36:00,2018-11-06T17:36:00,2.004,3428.39,20.46,21.09,21.53,844.76,846.56,213.716660,11.70,1.0032,214,0,14.139,2.01061,4.20,52720,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,1516334.125000,464004.312500,42910.500000,2380.833252,680.866638,355.433319
28:34:30,1541543790,2018-11-06T22:36:30,2018-11-06T17:36:30,2.003,3429.39,20.47,21.10,21.56,844.70,846.61,212.250000,11.64,1.0032,214,0,14.138,2.01803,4.20,52727,0.900000,1.000000,1.500000,0.900000,1.000000,1.500000,1516606.375000,464089.218750,42916.433594,2381.333252,681.366638,355.433319
28:35:00,1541543820,2018-11-06T22:37:00,2018-11-06T17:37:00,2.006,3430.39,20.47,21.07,21.56,844.65,846.66,212.766663,11.80,1.0033,214,0,14.138,2.00824,4.20,52733,0.566667,0.666667,1.100000,0.566667,0.666667,1.100000,1516845.500000,464157.937500,42920.734375,2382.199951,682.233337,356.299988
28:35:30,1541543850,2018-11-06T22:37:30,2018-11-06T17:37:30,2.004,3431.39,20.47,21.08,21.57,844.65,846.66,210.883331,11.32,1.0033,214,0,14.139,2.01565,4.20,52739,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,1517275.500000,464289.093750,42931.300781,2382.199951,682.233337,356.299988
28:36:00,1541543880,2018-11-06T22:38:00,2018-11-06T17:38:00,2.003,3432.39,20.48,21.10,21.58,844.64,846.71,208.216660,11.44,1.0033,214,0,14.138,2.01061,4.20,52746,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1517472.250000,464348.562500,42933.000000,2382.199951,682.233337,356.299988
28:36:30,1541543910,2018-11-06T22:38:30,2018-11-06T17:38:30,2.003,3433.39,20.48,21.07,21.55,844.72,846.69,211.383331,11.50,1.0033,214,0,14.137,2.01357,4.20,52752,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1517691.375000,464410.187500,42935.566406,2382.199951,682.233337,356.299988
28:37:00,1541543940,2018-11-06T22:39:00,2018-11-06T17:39:00,2.004,3434.39,20.49,21.06,21.56,844.64,846.69,208.899994,11.44,1.0033,214,0,14.138,2.01624,4.20,52758,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1517934.625000,464481.562500,42941.199219,2382.199951,682.233337,356.299988
28:37:30,1541543970,2018-11-06T22:39:30,2018-11-06T17:39:30,2.003,3435.40,20.49,21.01,21.58,844.64,846.79,209.100006,11.37,1.0034,214,0,14.139,2.01803,4.20,52764,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1518176.375000,464554.312500,42945.464844,2382.199951,682.233337,356.299988
28:38:00,1541544000,2018-11-06T22:40:00,2018-11-06T17:40:00,2.005,3436.40,20.49,21.01,21.56,844.67,846.71,204.816666,11.40,1.0033,214,0,14.137,2.00706,4.20,52769,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1518664.250000,464705.156250,42957.898438,2383.133301,682.233337,356.299988
28:38:30,1541544030,2018-11-06T22:40:30,2018-11-06T17:40:30,2.005,3437.40,20.51,21.05,21.54,844.75,846.79,211.383331,11.55,1.0033,214,0,14.138,1.99908,4.20,52775,7.800000,9.433333,9.433333,7.800000,9.433333,9.433333,1520064.125000,465131.093750,43004.832031,2383.933350,682.233337,356.299988
28:39:00,1541544060,2018-11-06T22:41:00,2018-11-06T17:41:00,2.005,3438.40,20.51,21.05,21.58,844.69,846.74,210.833328,11.64,1.0032,214,0,14.139,2.01565,4.20,52781,13.933333,18.333334,18.333334,13.933333,18.333334,18.333334,1522480.375000,465881.031250,43091.964844,2385.600098,682.233337,356.299988
28:39:30,1541544090,2018-11-06T22:41:30,2018-11-06T17:41:30,2.004,3439.40,20.51,21.07,21.59,844.64,846.71,209.616669,11.56,1.0032,214,0,14.137,2.00115,4.20,52786,6.900000,9.100000,9.100000,6.900000,9.100000,9.100000,1523804.625000,466288.187500,43134.601563,2386.500000,682.233337,356.299988
28:40:00,1541544120,2018-11-06T22:42:00,2018-11-06T17:42:00,2.004,3440.41,20.54,21.06,21.58,844.85,846.92,213.600006,11.68,1.0033,214,0,14.138,1.98936,4.20,52792,5.400000,7.466667,8.433333,5.400000,7.466667,8.433333,1524874.000000,466602.843750,43176.667969,2391.233398,683.233337,357.299988
28:40:30,1541544150,2018-11-06T22:42:30,2018-11-06T17:42:30,2.005,3441.41,20.54,21.04,21.62,844.74,846.87,210.016663,11.70,1.0033,214,0,14.136,2.01506,4.20,52797,6.166667,7.900000,8.566667,6.166667,7.900000,8.566667,1526006.875000,466950.000000,43210.367188,2394.800049,683.966675,358.033325
28:41:00,1541544180,2018-11-06T22:43:00,2018-11-06T17:43:00,2.005,3442.41,20.55,21.03,21.60,844.74,846.95,213.050003,11.68,1.0033,214,0,14.137,2.01209,4.20,52802,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,1526510.625000,467106.343750,43221.867188,2395.300049,683.966675,358.033325
28:41:30,1541544210,2018-11-06T22:43:30,2018-11-06T17:43:30,2.004,3443.41,20.56,21.04,21.58,844.76,847.02,212.633331,11.60,1.0034,214,0,14.138,2.01150,4.20,52807,3.466667,4.166667,4.166667,3.466667,4.166667,4.166667,1527141.250000,467307.468750,43241.167969,2396.066650,683.966675,358.033325
28:42:00,1541544240,2018-11-06T22:44:00,2018-11-06T17:44:00,2.000,3444.41,20.56,21.01,21.59,844.76,846.91,215.899994,11.41,1.0033,214,0,14.138,2.00884,4.20,52812,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,1528078.250000,467593.906250,43275.933594,2396.166748,683.966675,358.033325
28:42:30,1541544270,2018-11-06T22:44:30,2018-11-06T17:44:30,2.001,3445.41,20.55,21.02,21.64,844.71,846.87,209.066666,10.95,1.0033,214,0,14.137,2.00884,4.20,52817,4.000000,4.200000,4.200000,4.000000,4.200000,4.200000,1528786.625000,467815.375000,43291.265625,2396.166748,683.966675,358.033325
28:43:00,1541544300,2018-11-06T22:45:00,2018-11-06T17:45:00,2.001,3446.41,20.53,20.99,21.61,844.66,846.83,216.366669,10.98,1.0033,214,0,14.138,1.99997,4.20,52822,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,1529221.250000,467946.968750,43294.964844,2396.500000,683.966675,358.033325
28:43:30,1541544330,2018-11-06T22:45:30,2018-11-06T17:45:30,2.002,3447.41,20.51,21.00,21.59,844.69,846.90,206.916672,11.16,1.0035,214,0,14.137,2.00381,4.20,52827,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1529518.125000,468038.312500,43299.500000,2397.899902,683.966675,358.033325
28:44:00,1541544360,2018-11-06T22:46:00,2018-11-06T17:46:00,2.000,3448.41,20.50,20.95,21.58,844.83,846.92,214.566666,11.31,1.0035,214,0,14.137,2.00558,4.20,52832,2.300000,2.666667,2.666667,2.300000,2.666667,2.666667,1530056.250000,468193.281250,43311.964844,2398.699951,683.966675,358.033325
28:44:30,1541544390,2018-11-06T22:46:30,2018-11-06T17:46:30,2.002,3449.41,20.47,20.96,21.58,844.73,846.98,212.149994,11.27,1.0037,214,0,14.137,2.00263,4.20,52836,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,1530923.750000,468463.156250,43335.964844,2398.733398,683.966675,358.033325
28:45:00,1541544420,2018-11-06T22:47:00,2018-11-06T17:47:00,2.001,3450.41,20.46,20.93,21.55,844.70,846.97,210.550003,11.20,1.0037,214,0,14.136,2.01387,4.20,52841,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,1531341.125000,468592.625000,43348.101563,2398.733398,683.966675,358.033325
28:45:30,1541544450,2018-11-06T22:47:30,2018-11-06T17:47:30,1.998,3451.41,20.44,20.94,21.55,844.68,846.89,207.666672,11.09,1.0037,214,0,14.137,2.00381,4.20,52845,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1531631.375000,468684.687500,43354.699219,2398.733398,683.966675,358.033325
28:46:00,1541544480,2018-11-06T22:48:00,2018-11-06T17:48:00,1.998,3452.41,20.42,20.87,21.52,844.74,846.99,216.733337,11.06,1.0039,214,0,14.134,2.00588,4.20,52850,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1531857.625000,468755.062500,43361.167969,2398.733398,683.966675,358.033325
28:46:30,1541544510,2018-11-06T22:48:30,2018-11-06T17:48:30,1.999,3453.41,20.39,20.86,21.50,844.75,846.88,207.350006,11.19,1.0039,214,0,14.135,1.99997,4.20,52854,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1532060.250000,468815.812500,43368.800781,2398.733398,683.966675,358.033325
28:47:00,1541544540,2018-11-06T22:49:00,2018-11-06T17:49:00,1.993,3454.41,20.38,20.84,21.52,844.73,846.88,208.583328,11.06,1.0039,214,0,14.134,2.00174,4.20,52858,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,1532530.125000,468962.906250,43377.066406,2399.600098,683.966675,358.033325
28:47:30,1541544570,2018-11-06T22:49:30,2018-11-06T17:49:30,1.996,3455.41,20.35,20.81,21.45,844.76,846.88,209.466660,11.10,1.0040,214,0,14.135,2.01387,4.20,52862,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,1532911.750000,469075.343750,43387.667969,2400.399902,683.966675,358.033325
28:48:00,1541544600,2018-11-06T22:50:00,2018-11-06T17:50:00,1.999,3456.41,20.32,20.79,21.44,844.85,846.91,209.183334,11.23,1.0041,214,0,14.134,2.01387,4.20,52866,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1533199.125000,469161.500000,43391.367188,2400.466553,683.966675,358.033325
28:48:30,1541544630,2018-11-06T22:50:30,2018-11-06T17:50:30,1.998,3457.41,20.31,20.72,21.42,844.71,847.06,208.899994,11.18,1.0044,214,0,14.134,1.99525,4.20,52870,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,1533542.375000,469264.062500,43395.699219,2400.466553,683.966675,358.033325
28:49:00,1541544660,2018-11-06T22:51:00,2018-11-06T17:51:00,1.992,3458.40,20.30,20.77,21.40,844.72,846.99,213.616669,11.12,1.0043,214,0,14.134,2.00736,4.20,52874,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,1534141.500000,469452.656250,43405.132813,2401.266602,683.966675,358.033325
28:49:30,1541544690,2018-11-06T22:51:30,2018-11-06T17:51:30,1.995,3459.40,20.27,20.71,21.38,844.70,846.98,209.516663,11.15,1.0044,214,0,14.134,2.00617,4.20,52878,5.100000,7.700000,8.200000,5.100000,7.700000,8.200000,1535081.125000,469755.281250,43450.300781,2403.033447,684.599976,358.399994
28:50:00,1541544720,2018-11-06T22:52:00,2018-11-06T17:52:00,1.993,3460.40,20.23,20.67,21.35,844.60,846.90,211.133331,11.10,1.0045,214,0,14.133,1.98789,4.20,52882,7.166667,8.666667,9.000000,7.166667,8.666667,9.000000,1536311.500000,470132.687500,43488.699219,2404.333252,685.200012,358.399994
28:50:30,1541544750,2018-11-06T22:52:30,2018-11-06T17:52:30,1.996,3461.40,20.21,20.65,21.30,844.82,847.01,211.833328,10.87,1.0047,214,0,14.132,2.00972,4.20,52886,12.700000,15.833333,16.500000,12.700000,15.833333,16.500000,1538432.250000,470792.406250,43566.167969,2406.966553,686.166687,359.366669
28:51:00,1541544780,2018-11-06T22:53:00,2018-11-06T17:53:00,1.993,3462.39,20.17,20.65,21.28,844.64,846.85,213.166672,11.01,1.0046,214,0,14.132,2.00115,4.20,52889,10.866667,13.533334,14.066667,10.866667,13.533334,14.066667,1540323.125000,471375.687500,43618.132813,2409.933350,686.966675,360.166656
28:51:30,1541544810,2018-11-06T22:53:30,2018-11-06T17:53:30,1.992,3463.39,20.13,20.59,21.31,844.71,846.84,213.449997,10.88,1.0048,214,0,14.133,1.99790,4.20,52893,7.466667,9.866667,9.866667,7.466667,9.866667,9.866667,1541550.375000,471762.093750,43681.832031,2411.800049,686.966675,360.166656
28:52:00,1541544840,2018-11-06T22:54:00,2018-11-06T17:54:00,1.991,3464.38,20.11,20.58,21.23,844.63,846.90,209.933334,10.97,1.0049,214,0,14.132,1.99407,4.20,52896,5.833333,7.166667,7.166667,5.833333,7.166667,7.166667,1542554.625000,472077.562500,43717.632813,2412.433350,686.966675,360.166656
28:52:30,1541544870,2018-11-06T22:54:30,2018-11-06T17:54:30,1.993,3465.38,20.09,20.52,21.23,844.75,847.01,208.783340,11.08,1.0051,214,0,14.132,2.00233,4.20,52900,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,1543778.625000,472459.656250,43769.898438,2414.233398,686.966675,360.166656
28:53:00,1541544900,2018-11-06T22:55:00,2018-11-06T17:55:00,1.993,3466.38,20.06,20.48,21.23,844.70,846.98,210.666672,11.18,1.0051,214,0,14.132,1.99702,4.20,52903,15.033334,18.500000,18.966667,15.033334,18.500000,18.966667,1546127.750000,473196.218750,43868.199219,2417.800049,687.833313,360.166656
28:53:30,1541544930,2018-11-06T22:55:30,2018-11-06T17:55:30,1.989,3467.37,20.05,20.49,21.17,844.86,847.04,209.649994,11.22,1.0052,212,0,14.129,1.98672,4.20,52907,6.633333,7.800000,7.800000,6.633333,7.800000,7.800000,1547303.750000,473557.187500,43898.035156,2418.733398,687.833313,360.166656
28:54:00,1541544960,2018-11-06T22:56:00,2018-11-06T17:56:00,2.003,3468.37,20.01,20.45,21.13,844.79,847.02,211.949997,11.32,1.0053,212,0,14.190,2.00943,4.20,52910,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,1548002.500000,473772.375000,43909.632813,2419.399902,687.833313,360.166656
28:54:30,1541544990,2018-11-06T22:56:30,2018-11-06T17:56:30,2.001,3469.37,19.99,20.42,21.10,844.69,847.05,211.833328,11.44,1.0054,212,0,14.189,2.00913,4.20,52913,4.233333,5.266667,5.266667,4.233333,5.266667,5.266667,1548832.500000,474034.625000,43932.765625,2419.600098,687.833313,360.166656
28:55:00,1541545020,2018-11-06T22:57:00,2018-11-06T17:57:00,2.002,3470.37,19.98,20.38,21.08,844.80,847.12,212.949997,11.50,1.0055,212,0,14.189,2.01862,4.20,52916,4.233333,4.633333,4.633333,4.233333,4.633333,4.633333,1549638.750000,474284.187500,43949.433594,2419.600098,687.833313,360.166656
28:55:30,1541545050,2018-11-06T22:57:30,2018-11-06T17:57:30,2.003,3471.37,19.97,20.39,21.08,844.86,847.00,211.250000,11.55,1.0054,212,0,14.189,2.00292,4.20,52919,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,1550386.000000,474508.375000,43968.867188,2419.600098,687.833313,360.166656
28:56:00,1541545080,2018-11-06T22:58:00,2018-11-06T17:58:00,2.001,3472.37,19.95,20.34,21.07,844.70,847.01,210.883331,11.72,1.0055,212,0,14.188,2.00085,4.20,52923,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,1550858.875000,474653.218750,43983.265625,2419.600098,687.833313,360.166656
28:56:30,1541545110,2018-11-06T22:58:30,2018-11-06T17:58:30,2.000,3473.37,19.93,20.28,21.08,844.73,847.04,210.083328,11.83,1.0056,212,0,14.187,2.01624,4.20,52926,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,1551401.375000,474816.593750,43994.101563,2419.600098,687.833313,360.166656
28:57:00,1541545140,2018-11-06T22:59:00,2018-11-06T17:59:00,2.001,3474.38,19.93,20.29,21.05,844.79,847.09,205.433334,11.76,1.0057,212,0,14.188,2.02040,4.20,52929,4.633333,5.066667,5.066667,4.633333,5.066667,5.066667,1552265.125000,475088.406250,44007.066406,2420.266602,687.833313,360.166656
28:57:30,1541545170,2018-11-06T22:59:30,2018-11-06T17:59:30,2.000,3475.38,19.91,20.24,21.01,844.63,847.23,211.416672,11.38,1.0059,212,0,14.183,1.99761,4.14,52916,1.466667,2.333333,2.366667,1.466667,2.333333,2.366667,1552679.875000,475219.718750,44015.800781,2421.366699,687.866638,360.166656
28:58:00,1541545200,2018-11-06T23:00:00,2018-11-06T18:00:00,1.998,3476.37,19.89,20.04,21.01,844.71,847.47,208.899994,11.35,1.0063,212,0,14.180,2.00647,4.13,52900,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,1552959.125000,475300.062500,44020.332031,2422.199951,688.700012,360.166656
28:58:30,1541545230,2018-11-06T23:00:30,2018-11-06T18:00:30,1.998,3477.37,19.87,19.88,21.01,844.88,847.62,210.166672,11.38,1.0065,212,0,14.180,2.01921,4.13,52885,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,1553151.750000,475357.000000,44024.632813,2422.199951,688.700012,360.166656
28:59:00,1541545260,2018-11-06T23:01:00,2018-11-06T18:01:00,1.992,3478.37,19.84,19.74,20.94,844.78,847.73,209.916672,11.48,1.0068,212,0,14.176,1.99790,4.13,52869,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1553374.125000,475422.281250,44027.132813,2423.066650,688.700012,360.166656
28:59:30,1541545290,2018-11-06T23:01:30,2018-11-06T18:01:30,1.994,3479.37,19.81,19.59,20.92,844.79,847.84,208.833328,11.46,1.0070,212,0,14.173,2.01180,4.13,52854,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1553650.875000,475506.718750,44034.601563,2423.066650,688.700012,360.166656
29:00:00,1541545320,2018-11-06T23:02:00,2018-11-06T18:02:00,1.992,3480.36,19.78,19.49,20.85,844.80,847.85,208.300003,11.58,1.0071,212,0,14.176,2.01298,4.13,52838,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1553876.500000,475577.125000,44040.101563,2423.066650,688.700012,360.166656
29:00:30,1541545350,2018-11-06T23:02:30,2018-11-06T18:02:30,1.989,3481.36,19.75,19.39,20.85,844.67,848.20,213.933334,11.77,1.0076,210,0,14.171,1.99466,4.12,52822,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1554078.875000,475640.468750,44043.367188,2423.066650,688.700012,360.166656
29:01:00,1541545380,2018-11-06T23:03:00,2018-11-06T18:03:00,2.003,3482.36,19.70,19.32,20.86,844.57,848.24,212.899994,11.70,1.0078,210,0,14.231,2.00115,4.12,52807,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1554472.375000,475750.187500,44047.234375,2423.066650,688.700012,360.166656
29:01:30,1541545410,2018-11-06T23:03:30,2018-11-06T18:03:30,2.001,3483.36,19.68,19.22,20.83,844.63,848.13,215.199997,11.72,1.0078,210,0,14.230,2.01565,4.12,52791,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1554724.500000,475829.531250,44048.601563,2423.066650,688.700012,360.166656
29:02:00,1541545440,2018-11-06T23:04:00,2018-11-06T18:04:00,1.999,3484.36,19.63,19.16,20.77,844.63,848.38,214.399994,11.45,1.0083,210,0,14.229,2.02754,4.11,52775,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1554951.500000,475898.031250,44050.734375,2423.066650,688.700012,360.166656
29:02:30,1541545470,2018-11-06T23:04:30,2018-11-06T18:04:30,1.998,3485.36,19.59,19.11,20.75,844.85,848.34,208.899994,11.45,1.0084,210,0,14.228,2.01535,4.12,52760,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,1555144.875000,475953.812500,44054.601563,2423.066650,688.700012,360.166656
29:03:00,1541545500,2018-11-06T23:05:00,2018-11-06T18:05:00,1.996,3486.35,19.55,18.99,20.70,844.72,848.37,211.466660,11.65,1.0085,210,0,14.227,1.99997,4.11,52744,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1555500.625000,476057.468750,44056.535156,2423.066650,688.700012,360.166656
29:03:30,1541545530,2018-11-06T23:05:30,2018-11-06T18:05:30,1.996,3487.35,19.51,18.97,20.66,844.76,848.51,212.516663,11.77,1.0088,210,0,14.227,2.01476,4.11,52729,0.833333,1.200000,1.633333,0.833333,1.200000,1.633333,1555796.250000,476149.656250,44062.898438,2423.733398,689.366638,360.166656
29:04:00,1541545560,2018-11-06T23:06:00,2018-11-06T18:06:00,1.995,3488.35,19.48,18.91,20.63,844.53,848.31,209.899994,11.66,1.0087,210,0,14.225,1.99790,4.11,52713,0.533333,0.633333,0.733333,0.533333,0.633333,0.733333,1556045.875000,476225.218750,44067.464844,2423.933350,689.566650,360.166656
29:04:30,1541545590,2018-11-06T23:06:30,2018-11-06T18:06:30,1.988,3489.34,19.43,18.84,20.58,844.65,848.21,212.366669,11.37,1.0088,210,0,14.225,2.01803,4.11,52697,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,1556255.750000,476289.843750,44073.800781,2423.933350,689.566650,360.166656
29:05:00,1541545620,2018-11-06T23:07:00,2018-11-06T18:07:00,1.990,3490.34,19.40,18.78,20.53,844.68,848.51,217.966660,11.25,1.0093,210,0,14.226,2.01981,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556413.375000,476337.156250,44075.734375,2424.666748,689.566650,360.166656
29:05:30,1541545650,2018-11-06T23:07:30,2018-11-06T18:07:30,1.988,3491.33,19.35,18.73,20.51,844.83,848.49,209.833328,11.10,1.0094,210,0,14.226,2.01328,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1556558.875000,476381.968750,44079.234375,2424.800049,689.566650,360.166656
29:06:00,1541545680,2018-11-06T23:08:00,2018-11-06T18:08:00,1.985,3492.33,19.32,18.67,20.47,844.73,848.55,215.250000,11.15,1.0096,210,0,14.226,2.01417,4.11,52650,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,1556887.500000,476486.156250,44083.964844,2424.800049,689.566650,360.166656
29:06:30,1541545710,2018-11-06T23:08:30,2018-11-06T18:08:30,1.986,3493.32,19.28,18.62,20.43,844.79,848.67,215.866669,11.26,1.0099,210,0,14.223,2.01387,4.11,52635,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,1557077.250000,476542.718750,44086.964844,2425.366699,690.133362,360.166656
29:07:00,1541545740,2018-11-06T23:09:00,2018-11-06T18:09:00,1.986,3494.31,19.22,18.56,20.38,844.83,848.55,210.516663,11.00,1.0100,210,0,14.223,2.01803,4.11,52619,0.666667,1.100000,1.166667,0.666667,1.100000,1.166667,1557318.125000,476613.625000,44092.132813,2425.666748,690.433350,360.166656
29:07:30,1541545770,2018-11-06T23:09:30,2018-11-06T18:09:30,1.987,3495.30,19.18,18.51,20.33,844.92,848.63,205.699997,11.55,1.0102,210,0,14.222,2.01713,4.11,52603,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1557603.750000,476696.625000,44096.367188,2425.666748,690.433350,360.166656
29:08:00,1541545800,2018-11-06T23:10:00,2018-11-06T18:10:00,1.984,3496.30,19.16,18.46,20.32,844.72,848.56,209.250000,11.55,1.0101,207,0,14.221,1.98966,4.11,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1557787.625000,476750.437500,44100.765625,2425.666748,690.433350,360.166656
29:08:30,1541545830,2018-11-06T23:10:30,2018-11-06T18:10:30,2.003,3497.30,19.12,18.46,20.25,844.72,848.65,216.533340,11.77,1.0104,207,0,14.313,2.03350,4.10,52572,0.400000,0.566667,0.733333,0.400000,0.566667,0.733333,1558037.875000,476826.656250,44105.035156,2426.133301,690.900024,360.166656
29:09:00,1541545860,2018-11-06T23:11:00,2018-11-06T18:11:00,2.001,3498.30,19.08,18.39,20.23,844.81,848.57,219.966660,11.63,1.0104,207,0,14.310,1.99525,4.10,52556,1.600000,2.100000,2.333333,1.600000,2.100000,2.333333,1558435.875000,476948.000000,44117.765625,2427.033447,691.299988,360.166656
29:09:30,1541545890,2018-11-06T23:11:30,2018-11-06T18:11:30,1.998,3499.30,19.05,18.36,20.24,844.77,848.61,218.016663,11.66,1.0106,207,0,14.309,2.01951,4.10,52540,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1558635.750000,477009.187500,44122.332031,2427.399902,691.299988,360.166656
29:10:00,1541545920,2018-11-06T23:12:00,2018-11-06T18:12:00,1.998,3500.30,19.01,18.32,20.19,844.73,848.59,212.483337,11.70,1.0107,207,0,14.310,2.03679,4.10,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1558821.500000,477060.656250,44125.667969,2427.399902,691.299988,360.166656
29:10:30,1541545950,2018-11-06T23:12:30,2018-11-06T18:12:30,1.997,3501.30,18.98,18.26,20.15,844.76,848.59,210.600006,11.80,1.0108,207,0,14.309,2.02099,4.10,52509,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1559101.875000,477147.281250,44132.800781,2427.399902,691.299988,360.166656
29:11:00,1541545980,2018-11-06T23:13:00,2018-11-06T18:13:00,1.994,3502.29,18.95,18.24,20.09,844.69,848.73,214.933334,11.87,1.0110,207,0,14.308,2.00351,4.10,52493,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,1559543.750000,477273.937500,44137.800781,2427.399902,691.299988,360.166656
29:11:30,1541546010,2018-11-06T23:13:30,2018-11-06T18:13:30,1.998,3503.29,18.93,18.18,20.08,844.72,848.63,214.449997,11.71,1.0110,207,0,14.308,2.02546,4.10,52477,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,1559894.250000,477382.281250,44141.066406,2427.399902,691.299988,360.166656
29:12:00,1541546040,2018-11-06T23:14:00,2018-11-06T18:14:00,2.001,3504.29,18.88,18.16,20.02,844.68,848.67,217.333328,11.73,1.0112,207,0,14.309,1.99908,4.10,52462,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1560071.500000,477436.812500,44141.367188,2427.500000,691.299988,360.166656
29:12:30,1541546070,2018-11-06T23:14:30,2018-11-06T18:14:30,1.987,3505.29,18.86,18.10,20.06,844.77,848.64,214.233337,11.82,1.0113,205,0,14.308,2.00085,4.10,52446,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1560248.250000,477490.937500,44145.101563,2428.266602,691.299988,360.166656
29:13:00,1541546100,2018-11-06T23:15:00,2018-11-06T18:15:00,1.999,3506.29,18.83,18.08,20.03,844.82,848.73,217.316666,11.87,1.0115,205,0,14.370,2.03559,4.10,52430,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1560551.750000,477581.937500,44146.699219,2428.266602,691.299988,360.166656
29:13:30,1541546130,2018-11-06T23:15:30,2018-11-06T18:15:30,2.009,3507.29,18.81,18.04,19.96,844.64,848.71,211.083328,11.82,1.0115,205,0,14.367,2.03977,4.10,52414,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,1560831.875000,477670.875000,44150.367188,2428.933350,691.966675,360.833344
29:14:00,1541546160,2018-11-06T23:16:00,2018-11-06T18:16:00,2.001,3508.29,18.76,18.03,19.97,844.76,848.72,219.366669,11.77,1.0117,205,0,14.367,2.02308,4.10,52398,0.200000,0.200000,0.233333,0.200000,0.200000,0.233333,1561022.875000,477731.406250,44152.035156,2429.133301,692.166687,361.033325
29:14:30,1541546190,2018-11-06T23:16:30,2018-11-06T18:16:30,2.003,3509.29,18.73,17.98,19.90,844.74,848.80,214.500000,11.88,1.0119,205,0,14.367,2.04307,4.09,52382,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,1561293.125000,477816.687500,44155.066406,2429.133301,692.166687,361.033325
29:15:00,1541546220,2018-11-06T23:17:00,2018-11-06T18:17:00,2.008,3510.30,18.71,17.95,19.89,844.78,848.78,216.566666,11.92,1.0120,205,0,14.365,2.02694,4.09,52366,1.633333,2.133333,2.133333,1.633333,2.133333,2.133333,1561696.125000,477942.718750,44164.199219,2430.699951,692.166687,361.033325
29:15:30,1541546250,2018-11-06T23:17:30,2018-11-06T18:17:30,2.004,3511.30,18.68,17.88,19.83,844.67,848.81,215.199997,12.00,1.0121,205,0,14.367,2.04366,4.09,52351,2.500000,2.800000,2.800000,2.500000,2.800000,2.800000,1562278.625000,478119.562500,44174.000000,2430.866699,692.166687,361.033325
29:16:00,1541546280,2018-11-06T23:18:00,2018-11-06T18:18:00,2.004,3512.30,18.65,17.92,19.82,844.79,848.98,211.166672,12.00,1.0124,205,0,14.365,2.03231,4.09,52335,2.300000,2.666667,3.266667,2.300000,2.666667,3.266667,1562837.750000,478285.406250,44182.699219,2431.833252,693.133362,361.033325
29:16:30,1541546310,2018-11-06T23:18:30,2018-11-06T18:18:30,2.006,3513.30,18.64,17.85,19.78,844.85,848.80,210.899994,12.01,1.0122,205,0,14.365,2.02873,4.09,52319,0.833333,0.933333,1.366667,0.833333,0.933333,1.366667,1563148.125000,478379.062500,44185.066406,2432.600098,693.900024,361.033325
29:17:00,1541546340,2018-11-06T23:19:00,2018-11-06T18:19:00,1.999,3514.30,18.62,17.85,19.77,844.80,848.88,216.516663,12.12,1.0124,205,0,14.366,2.01565,4.09,52303,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,1563511.375000,478495.000000,44191.667969,2432.600098,693.900024,361.033325
29:17:30,1541546370,2018-11-06T23:19:30,2018-11-06T18:19:30,1.989,3515.30,18.61,18.01,19.75,844.85,848.64,209.666672,12.00,1.0121,206,0,14.374,2.03948,4.20,52319,3.966667,5.033333,5.033333,3.966667,5.033333,5.033333,1564313.375000,478740.343750,44216.832031,2432.600098,693.900024,361.033325
29:18:00,1541546400,2018-11-06T23:20:00,2018-11-06T18:20:00,1.997,3516.30,18.58,18.26,19.69,844.67,848.20,218.383331,11.86,1.0117,206,0,14.349,2.02546,4.20,52334,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1564470.875000,478789.500000,44219.964844,2432.600098,693.900024,361.033325
29:18:30,1541546430,2018-11-06T23:20:30,2018-11-06T18:20:30,1.994,3517.29,18.58,18.55,19.72,844.67,847.72,211.783340,11.94,1.0111,206,0,14.351,2.01595,4.20,52348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564638.625000,478842.906250,44222.332031,2432.600098,693.900024,361.033325
29:19:00,1541546460,2018-11-06T23:21:00,2018-11-06T18:21:00,1.999,3518.29,18.58,18.74,19.70,844.75,847.45,215.199997,11.98,1.0108,206,0,14.354,2.03291,4.20,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564820.250000,478897.875000,44224.265625,2432.933350,693.900024,361.033325
29:19:30,1541546490,2018-11-06T23:21:30,2018-11-06T18:21:30,2.001,3519.29,18.57,18.89,19.74,844.86,847.23,215.083328,12.03,1.0106,206,0,14.356,2.02963,4.20,52376,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1564970.125000,478941.562500,44225.632813,2433.466553,693.900024,361.033325
29:20:00,1541546520,2018-11-06T23:22:00,2018-11-06T18:22:00,2.003,3520.29,18.59,18.98,19.70,844.78,847.15,211.033340,11.98,1.0104,206,0,14.355,2.03201,4.20,52389,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1565154.125000,478996.125000,44229.535156,2433.466553,693.900024,361.033325
29:20:30,1541546550,2018-11-06T23:22:30,2018-11-06T18:22:30,2.002,3521.30,18.57,19.08,19.73,844.81,846.91,213.366669,12.07,1.0102,206,0,14.359,2.02218,4.20,52402,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,1565337.375000,479054.343750,44235.765625,2433.466553,693.900024,361.033325
29:21:00,1541546580,2018-11-06T23:23:00,2018-11-06T18:23:00,2.002,3522.30,18.58,19.15,19.73,844.91,846.81,215.516663,12.17,1.0100,206,0,14.360,2.03410,4.20,52414,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,1565558.125000,479124.500000,44240.234375,2433.466553,693.900024,361.033325
29:21:30,1541546610,2018-11-06T23:23:30,2018-11-06T18:23:30,2.005,3523.30,18.57,19.19,19.73,844.84,846.75,206.199997,12.33,1.0100,206,0,14.359,2.01624,4.20,52426,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1565973.875000,479249.687500,44254.265625,2433.466553,693.900024,361.033325
29:22:00,1541546640,2018-11-06T23:24:00,2018-11-06T18:24:00,2.006,3524.30,18.57,19.22,19.73,844.92,846.78,214.166672,12.45,1.0100,206,0,14.359,2.03380,4.20,52438,2.366667,2.366667,2.366667,2.366667,2.366667,2.366667,1566426.125000,479392.093750,44261.199219,2433.466553,693.900024,361.033325
29:22:30,1541546670,2018-11-06T23:24:30,2018-11-06T18:24:30,2.003,3525.30,18.56,19.25,19.73,844.89,846.79,215.899994,12.52,1.0101,206,0,14.360,2.03112,4.20,52450,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,1566928.625000,479545.562500,44268.933594,2433.466553,693.900024,361.033325
29:23:00,1541546700,2018-11-06T23:25:00,2018-11-06T18:25:00,2.004,3526.30,18.56,19.26,19.73,844.89,846.73,212.383331,12.45,1.0100,206,0,14.359,2.02486,4.20,52461,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,1567267.625000,479645.781250,44277.632813,2433.466553,693.900024,361.033325
29:23:30,1541546730,2018-11-06T23:25:30,2018-11-06T18:25:30,2.004,3527.31,18.54,19.27,19.70,844.79,846.71,213.899994,12.45,1.0100,206,0,14.360,2.01387,4.20,52473,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,1567713.875000,479784.218750,44284.535156,2433.466553,693.900024,361.033325
29:24:00,1541546760,2018-11-06T23:26:00,2018-11-06T18:26:00,2.001,3528.31,18.52,19.27,19.68,844.91,846.72,215.116669,12.49,1.0101,206,0,14.361,2.00145,4.20,52483,2.933333,3.466667,3.700000,2.933333,3.466667,3.700000,1568354.125000,479982.562500,44298.898438,2433.699951,694.133362,361.033325
29:24:30,1541546790,2018-11-06T23:26:30,2018-11-06T18:26:30,2.004,3529.31,18.52,19.24,19.63,844.83,846.66,219.033340,12.21,1.0101,206,0,14.360,2.01624,4.20,52494,0.833333,0.900000,1.133333,0.833333,0.900000,1.133333,1568628.500000,480069.031250,44305.367188,2434.333252,694.766663,361.033325
29:25:00,1541546820,2018-11-06T23:27:00,2018-11-06T18:27:00,1.999,3530.31,18.50,19.21,19.64,844.94,846.83,213.100006,12.24,1.0103,206,0,14.359,2.00943,4.20,52505,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1568834.000000,480130.625000,44307.132813,2434.566650,694.766663,361.033325
29:25:30,1541546850,2018-11-06T23:27:30,2018-11-06T18:27:30,2.002,3531.31,18.48,19.19,19.67,844.84,846.67,214.116669,11.96,1.0102,206,0,14.360,2.02427,4.20,52515,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1569103.750000,480213.531250,44311.832031,2435.199951,694.766663,361.033325
29:26:00,1541546880,2018-11-06T23:28:00,2018-11-06T18:28:00,2.001,3532.31,18.45,19.17,19.68,844.79,846.84,213.316666,12.09,1.0105,206,0,14.358,2.03768,4.20,52525,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1569710.000000,480402.593750,44324.000000,2435.800049,694.766663,361.033325
29:26:30,1541546910,2018-11-06T23:28:30,2018-11-06T18:28:30,2.000,3533.31,18.44,19.12,19.63,844.87,846.81,214.316666,12.18,1.0105,206,0,14.359,2.00884,4.20,52535,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,1570278.625000,480578.156250,44331.667969,2436.199951,694.766663,361.033325
29:27:00,1541546940,2018-11-06T23:29:00,2018-11-06T18:29:00,2.002,3534.31,18.42,19.05,19.60,844.93,846.92,213.483337,12.16,1.0107,206,0,14.356,2.03201,4.20,52545,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1570642.875000,480692.781250,44336.433594,2436.933350,694.766663,361.033325
29:27:30,1541546970,2018-11-06T23:29:30,2018-11-06T18:29:30,1.999,3535.31,18.40,19.01,19.57,844.99,846.92,207.566666,12.18,1.0108,206,0,14.355,2.03619,4.20,52555,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,1570885.875000,480769.218750,44340.101563,2436.933350,694.766663,361.033325
29:28:00,1541547000,2018-11-06T23:30:00,2018-11-06T18:30:00,1.998,3536.31,18.37,18.97,19.57,844.87,846.85,211.733337,12.35,1.0108,206,0,14.356,2.00588,4.20,52564,7.033333,7.433333,7.466667,6.400000,7.200000,7.466667,1572153.125000,481152.093750,44353.199219,2437.433350,694.866638,361.033325
29:28:30,1541547030,2018-11-06T23:30:30,2018-11-06T18:30:30,1.998,3537.31,18.35,18.97,19.55,844.82,846.99,205.216660,12.39,1.0110,206,0,14.355,2.01892,4.20,52574,15.000000,17.299999,17.700001,14.333333,17.066668,17.700001,1574701.500000,481925.500000,44406.000000,2438.366699,695.799988,361.033325
29:29:00,1541547060,2018-11-06T23:31:00,2018-11-06T18:31:00,1.998,3538.31,18.33,18.91,19.52,844.87,847.11,210.783340,12.36,1.0113,206,0,14.355,2.02754,4.20,52583,3.000000,3.300000,3.433333,3.000000,3.300000,3.433333,1575334.250000,482114.218750,44414.832031,2438.666748,696.099976,361.033325
29:29:30,1541547090,2018-11-06T23:31:30,2018-11-06T18:31:30,1.996,3539.31,18.30,18.83,19.50,844.83,847.12,213.083328,12.41,1.0114,206,0,14.354,2.02129,4.20,52592,1.166667,2.066667,2.066667,1.166667,2.066667,2.066667,1575756.250000,482240.031250,44426.500000,2439.966553,696.099976,361.033325
29:30:00,1541547120,2018-11-06T23:32:00,2018-11-06T18:32:00,1.997,3540.30,18.27,18.76,19.43,844.99,847.08,211.883331,12.38,1.0114,206,0,14.355,2.00647,4.20,52600,1.000000,1.400000,1.833333,1.000000,1.400000,1.833333,1576064.250000,482337.968750,44432.535156,2440.833252,696.533325,361.033325
29:30:30,1541547150,2018-11-06T23:32:30,2018-11-06T18:32:30,1.997,3541.30,18.26,18.73,19.42,845.10,847.16,215.233337,12.57,1.0116,206,0,14.354,2.02814,4.20,52609,1.066667,1.500000,1.600000,1.066667,1.500000,1.600000,1576389.875000,482440.125000,44438.933594,2441.266602,696.966675,361.033325
29:31:00,1541547180,2018-11-06T23:33:00,2018-11-06T18:33:00,1.997,3542.30,18.23,18.66,19.38,844.93,847.13,212.583328,12.58,1.0116,206,0,14.353,2.01387,4.20,52617,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,1577072.125000,482643.125000,44447.035156,2441.699951,696.966675,361.033325
29:31:30,1541547210,2018-11-06T23:33:30,2018-11-06T18:33:30,1.993,3543.30,18.20,18.63,19.36,845.02,847.29,213.383331,12.59,1.0119,206,0,14.351,2.00469,4.20,52626,2.866667,3.533333,3.533333,2.866667,3.533333,3.533333,1577720.250000,482833.312500,44460.066406,2442.699951,696.966675,361.033325
29:32:00,1541547240,2018-11-06T23:34:00,2018-11-06T18:34:00,1.998,3544.29,18.17,18.58,19.35,844.99,847.38,208.500000,12.62,1.0121,206,0,14.353,2.00706,4.20,52634,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1578181.375000,482972.906250,44466.964844,2443.866699,696.966675,361.033325
29:32:30,1541547270,2018-11-06T23:34:30,2018-11-06T18:34:30,1.996,3545.29,18.15,18.52,19.32,844.84,847.28,211.666672,12.51,1.0121,206,0,14.352,2.00499,4.20,52642,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,1578567.750000,483091.031250,44486.867188,2443.866699,696.966675,361.033325
29:33:00,1541547300,2018-11-06T23:35:00,2018-11-06T18:35:00,1.993,3546.29,18.13,18.49,19.32,845.03,847.40,212.083328,12.48,1.0123,206,0,14.352,2.01892,4.20,52650,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,1578729.125000,483137.093750,44496.199219,2443.866699,696.966675,361.033325
29:33:30,1541547330,2018-11-06T23:35:30,2018-11-06T18:35:30,1.996,3547.29,18.10,18.41,19.28,844.99,847.31,211.750000,12.50,1.0123,206,0,14.351,2.01506,4.20,52658,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,1578901.125000,483187.687500,44502.566406,2445.066650,697.299988,361.366669
29:34:00,1541547360,2018-11-06T23:36:00,2018-11-06T18:36:00,1.991,3548.28,18.08,18.33,19.22,844.94,847.41,211.800003,12.40,1.0125,206,0,14.350,2.02814,4.20,52665,0.400000,0.766667,1.000000,0.400000,0.766667,1.000000,1579145.750000,483259.500000,44509.332031,2445.600098,697.833313,361.899994
29:34:30,1541547390,2018-11-06T23:36:30,2018-11-06T18:36:30,1.993,3549.28,18.05,18.32,19.24,844.92,847.38,211.966660,12.54,1.0126,206,0,14.350,2.02814,4.20,52673,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1579428.125000,483347.968750,44514.933594,2445.600098,697.833313,361.899994
29:35:00,1541547420,2018-11-06T23:37:00,2018-11-06T18:37:00,1.991,3550.28,18.03,18.26,19.24,844.98,847.48,212.050003,12.60,1.0127,206,0,14.350,2.00854,4.20,52680,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1579753.500000,483446.312500,44519.566406,2445.600098,697.833313,361.899994
29:35:30,1541547450,2018-11-06T23:37:30,2018-11-06T18:37:30,1.991,3551.27,18.00,18.21,19.16,844.96,847.71,212.100006,12.44,1.0131,206,0,14.348,1.99997,4.20,52687,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,1580236.750000,483589.468750,44537.433594,2446.100098,697.833313,361.899994
29:36:00,1541547480,2018-11-06T23:38:00,2018-11-06T18:38:00,1.988,3552.27,17.98,18.17,19.14,845.04,847.61,212.449997,12.47,1.0131,204,0,14.347,1.99849,4.20,52694,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,1580469.500000,483654.968750,44544.066406,2447.033447,697.833313,361.899994
29:36:30,1541547510,2018-11-06T23:38:30,2018-11-06T18:38:30,1.998,3553.26,17.94,18.09,19.11,845.16,847.67,213.666672,12.54,1.0133,204,0,14.408,2.04067,4.20,52701,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1580754.625000,483723.218750,44549.535156,2447.333252,697.833313,361.899994
29:37:00,1541547540,2018-11-06T23:39:00,2018-11-06T18:39:00,1.998,3554.26,17.93,18.05,19.07,845.08,847.75,213.699997,12.49,1.0134,204,0,14.408,2.02218,4.20,52708,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,1581153.500000,483833.781250,44556.800781,2447.333252,697.833313,361.899994
29:37:30,1541547570,2018-11-06T23:39:30,2018-11-06T18:39:30,1.996,3555.26,17.88,18.00,19.08,845.07,847.78,211.933334,12.58,1.0136,204,0,14.407,2.03141,4.20,52715,2.266667,2.466667,2.466667,2.266667,2.466667,2.466667,1581582.250000,483973.093750,44570.933594,2447.333252,697.833313,361.899994
29:38:00,1541547600,2018-11-06T23:40:00,2018-11-06T18:40:00,1.999,3556.26,17.85,17.96,19.02,845.05,847.79,210.100006,12.56,1.0138,204,0,14.407,2.01595,4.20,52721,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1581851.125000,484058.562500,44577.199219,2447.333252,697.833313,361.899994
29:38:30,1541547630,2018-11-06T23:40:30,2018-11-06T18:40:30,1.994,3557.26,17.83,17.91,19.00,845.06,847.90,214.149994,12.67,1.0140,204,0,14.405,2.01180,4.20,52728,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1582177.375000,484156.093750,44580.367188,2447.333252,697.833313,361.899994
29:39:00,1541547660,2018-11-06T23:41:00,2018-11-06T18:41:00,1.996,3558.26,17.80,17.87,18.99,845.09,847.86,212.533340,12.61,1.0140,204,0,14.405,2.00943,4.20,52734,0.066667,0.300000,1.066667,0.066667,0.300000,1.066667,1582354.875000,484212.125000,44585.601563,2448.433350,698.700012,362.766663
29:39:30,1541547690,2018-11-06T23:41:30,2018-11-06T18:41:30,1.997,3559.25,17.78,17.82,18.95,845.07,847.83,209.649994,12.78,1.0140,204,0,14.405,2.01892,4.20,52740,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1582593.875000,484285.968750,44593.101563,2449.066650,698.700012,362.766663
29:40:00,1541547720,2018-11-06T23:42:00,2018-11-06T18:42:00,1.995,3560.25,17.75,17.78,18.93,845.08,847.86,212.983337,12.81,1.0142,204,0,14.405,2.02546,4.20,52746,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1582844.625000,484361.781250,44600.398438,2449.933350,698.700012,362.766663
29:40:30,1541547750,2018-11-06T23:42:30,2018-11-06T18:42:30,1.996,3561.25,17.74,17.76,18.89,845.08,847.89,215.483337,12.99,1.0142,204,0,14.404,2.02397,4.20,52752,5.833333,7.633333,7.633333,5.833333,7.633333,7.633333,1583826.000000,484667.218750,44639.066406,2451.233398,698.700012,362.766663
29:41:00,1541547780,2018-11-06T23:43:00,2018-11-06T18:43:00,1.995,3562.25,17.71,17.72,18.89,845.03,847.98,212.283340,13.01,1.0144,204,0,14.401,2.01091,4.20,52758,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1584132.000000,484763.218750,44645.000000,2451.233398,698.700012,362.766663
29:41:30,1541547810,2018-11-06T23:43:30,2018-11-06T18:43:30,1.994,3563.24,17.70,17.69,18.84,845.06,847.98,208.850006,12.88,1.0145,204,0,14.403,2.00913,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1584306.125000,484818.156250,44646.265625,2451.233398,698.700012,362.766663
29:42:00,1541547840,2018-11-06T23:44:00,2018-11-06T18:44:00,1.995,3564.24,17.67,17.62,18.84,844.99,848.12,208.533340,12.98,1.0148,204,0,14.403,2.02040,4.20,52770,0.133333,0.800000,0.800000,0.133333,0.800000,0.800000,1584481.250000,484870.500000,44653.265625,2452.233398,698.700012,362.766663
29:42:30,1541547870,2018-11-06T23:44:30,2018-11-06T18:44:30,1.991,3565.24,17.63,17.60,18.83,845.11,848.02,210.899994,13.09,1.0148,204,0,14.401,2.02308,4.20,52775,0.366667,1.100000,1.366667,0.366667,1.100000,1.366667,1584708.000000,484943.687500,44661.332031,2453.600098,699.333313,362.766663
29:43:00,1541547900,2018-11-06T23:45:00,2018-11-06T18:45:00,1.993,3566.23,17.62,17.54,18.77,845.19,847.94,213.416672,13.01,1.0147,204,0,14.399,2.02486,4.20,52781,0.000000,0.133333,0.300000,0.000000,0.133333,0.300000,1584882.125000,484993.406250,44666.800781,2453.833252,699.566650,362.766663
29:43:30,1541547930,2018-11-06T23:45:30,2018-11-06T18:45:30,1.990,3567.23,17.58,17.48,18.80,845.07,848.00,211.816666,13.15,1.0149,204,0,14.399,2.02129,4.20,52786,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1585096.375000,485055.375000,44674.234375,2453.833252,699.566650,362.766663
29:44:00,1541547960,2018-11-06T23:46:00,2018-11-06T18:46:00,1.990,3568.22,17.54,17.45,18.70,844.94,848.07,213.283340,13.02,1.0152,204,0,14.399,2.02635,4.20,52791,0.566667,0.800000,0.900000,0.566667,0.800000,0.900000,1585343.250000,485132.156250,44678.433594,2454.433350,700.166687,362.766663
29:44:30,1541547990,2018-11-06T23:46:30,2018-11-06T18:46:30,1.987,3569.22,17.52,17.40,18.74,845.03,848.04,210.983337,13.08,1.0152,202,0,14.399,2.00174,4.20,52797,0.000000,0.566667,0.733333,0.000000,0.566667,0.733333,1585535.500000,485187.437500,44683.101563,2455.433350,700.433350,362.766663
29:45:00,1541548020,2018-11-06T23:47:00,2018-11-06T18:47:00,1.999,3570.22,17.49,17.37,18.67,845.01,848.12,211.333328,13.18,1.0154,202,0,14.445,2.01743,4.20,52802,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,1585735.750000,485250.375000,44687.000000,2455.566650,700.433350,362.766663
29:45:30,1541548050,2018-11-06T23:47:30,2018-11-06T18:47:30,1.996,3571.21,17.46,17.31,18.63,845.07,848.16,210.500000,13.12,1.0155,202,0,14.446,2.04247,4.20,52807,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1585939.375000,485315.406250,44690.234375,2455.566650,700.433350,362.766663
29:46:00,1541548080,2018-11-06T23:48:00,2018-11-06T18:48:00,1.997,3572.21,17.43,17.27,18.64,845.05,848.20,214.050003,13.10,1.0157,202,0,14.446,2.03022,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1586107.500000,485365.375000,44694.300781,2455.833252,700.433350,362.766663
29:46:30,1541548110,2018-11-06T23:48:30,2018-11-06T18:48:30,1.997,3573.21,17.40,17.26,18.60,844.90,848.17,214.183334,13.16,1.0158,202,0,14.444,2.02278,4.20,52817,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1586277.125000,485419.843750,44697.433594,2457.000000,700.433350,362.766663
29:47:00,1541548140,2018-11-06T23:49:00,2018-11-06T18:49:00,1.994,3574.21,17.39,17.18,18.58,845.12,848.20,212.433334,13.23,1.0158,202,0,14.444,2.03082,4.20,52821,0.000000,0.633333,1.066667,0.000000,0.633333,1.066667,1586441.250000,485472.687500,44706.867188,2457.833252,700.966675,363.299988
29:47:30,1541548170,2018-11-06T23:49:30,2018-11-06T18:49:30,1.994,3575.20,17.37,17.13,18.53,845.12,848.34,211.600006,13.15,1.0161,202,0,14.444,2.01209,4.20,52826,0.500000,1.100000,1.433333,0.500000,1.100000,1.433333,1586679.625000,485547.218750,44718.699219,2459.033447,701.299988,363.633331
29:48:00,1541548200,2018-11-06T23:50:00,2018-11-06T18:50:00,1.991,3576.20,17.33,17.11,18.51,844.94,848.29,213.083328,13.25,1.0162,202,0,14.443,2.03619,4.20,52831,4.033333,4.433333,4.433333,4.033333,4.433333,4.433333,1587462.500000,485782.437500,44730.464844,2459.033447,701.299988,363.633331
29:48:30,1541548230,2018-11-06T23:50:30,2018-11-06T18:50:30,1.993,3577.20,17.30,17.06,18.47,844.98,848.43,212.933334,13.30,1.0164,202,0,14.442,2.03141,4.20,52835,3.866667,5.000000,5.000000,3.866667,5.000000,5.000000,1588229.875000,486019.218750,44748.765625,2459.566650,701.299988,363.633331
29:49:00,1541548260,2018-11-06T23:51:00,2018-11-06T18:51:00,1.995,3578.19,17.26,17.01,18.46,845.12,848.36,212.933334,13.33,1.0165,202,0,14.441,2.03828,4.20,52839,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,1588466.625000,486094.531250,44761.167969,2459.566650,701.299988,363.633331
29:49:30,1541548290,2018-11-06T23:51:30,2018-11-06T18:51:30,1.992,3579.19,17.25,16.98,18.44,845.10,848.36,214.916672,13.49,1.0165,202,0,14.443,2.02992,4.20,52844,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,1588777.375000,486185.093750,44769.398438,2459.566650,701.299988,363.633331
29:50:00,1541548320,2018-11-06T23:52:00,2018-11-06T18:52:00,1.991,3580.18,17.21,16.93,18.36,845.00,848.37,215.416672,13.44,1.0167,202,0,14.441,2.02248,4.20,52848,0.466667,1.200000,1.200000,0.466667,1.200000,1.200000,1589051.875000,486269.500000,44775.265625,2459.833252,701.299988,363.633331
29:50:30,1541548350,2018-11-06T23:52:30,2018-11-06T18:52:30,1.989,3581.18,17.18,16.93,18.39,845.01,848.43,211.366669,13.54,1.0168,202,0,14.441,2.03022,4.20,52852,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1589303.750000,486343.781250,44779.167969,2460.433350,701.299988,363.633331
29:51:00,1541548380,2018-11-06T23:53:00,2018-11-06T18:53:00,1.986,3582.17,17.15,16.85,18.33,844.99,848.38,211.016663,13.54,1.0169,202,0,14.440,2.02486,4.20,52856,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,1589519.125000,486405.687500,44784.367188,2460.433350,701.299988,363.633331
29:51:30,1541548410,2018-11-06T23:53:30,2018-11-06T18:53:30,1.985,3583.16,17.12,16.81,18.29,845.00,848.49,215.016663,13.59,1.0171,200,0,14.440,2.00440,4.20,52860,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1589678.125000,486454.968750,44789.300781,2460.433350,701.299988,363.633331
29:52:00,1541548440,2018-11-06T23:54:00,2018-11-06T18:54:00,1.997,3584.16,17.09,16.75,18.26,845.01,848.45,225.683334,13.71,1.0172,200,0,14.503,2.01061,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1589833.875000,486503.656250,44792.132813,2460.433350,701.299988,363.633331
29:52:30,1541548470,2018-11-06T23:54:30,2018-11-06T18:54:30,1.996,3585.16,17.07,16.73,18.25,844.93,848.56,216.616669,13.71,1.0174,200,0,14.502,2.04307,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590019.875000,486560.437500,44793.367188,2460.433350,701.299988,363.633331
29:53:00,1541548500,2018-11-06T23:55:00,2018-11-06T18:55:00,1.996,3586.16,17.03,16.66,18.25,845.10,848.51,216.433334,13.80,1.0174,200,0,14.500,2.01951,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1590181.625000,486604.875000,44795.398438,2460.433350,701.299988,363.633331
29:53:30,1541548530,2018-11-06T23:55:30,2018-11-06T18:55:30,1.998,3587.16,17.00,16.67,18.19,845.08,848.44,214.316666,13.83,1.0175,200,0,14.500,2.02099,4.20,52876,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1590415.500000,486678.343750,44799.464844,2461.300049,702.166687,363.633331
29:54:00,1541548560,2018-11-06T23:56:00,2018-11-06T18:56:00,1.995,3588.15,16.98,16.63,18.17,845.03,848.52,214.233337,13.97,1.0176,200,0,14.499,2.03828,4.20,52880,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1590626.250000,486745.000000,44805.035156,2462.166748,702.166687,363.633331
29:54:30,1541548590,2018-11-06T23:56:30,2018-11-06T18:56:30,1.994,3589.15,16.95,16.61,18.17,845.07,848.50,207.699997,13.97,1.0177,200,0,14.500,2.02933,4.20,52883,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,1590813.375000,486802.218750,44808.132813,2462.166748,702.166687,363.633331
29:55:00,1541548620,2018-11-06T23:57:00,2018-11-06T18:57:00,1.997,3590.15,16.93,16.54,18.10,845.07,848.61,212.616669,14.05,1.0179,200,0,14.499,2.04157,4.20,52887,0.866667,1.333333,1.333333,0.866667,1.333333,1.333333,1591083.750000,486882.968750,44815.566406,2463.033447,702.166687,363.633331
29:55:30,1541548650,2018-11-06T23:57:30,2018-11-06T18:57:30,1.995,3591.15,16.89,16.56,18.09,845.03,848.51,215.133331,14.08,1.0179,200,0,14.498,2.03977,4.20,52890,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1591312.500000,486952.093750,44821.234375,2463.133301,702.266663,363.733337
29:56:00,1541548680,2018-11-06T23:58:00,2018-11-06T18:58:00,1.994,3592.14,16.87,16.51,18.06,845.06,848.46,215.566666,14.07,1.0179,200,0,14.498,2.01981,4.20,52894,0.733333,0.733333,1.333333,0.733333,0.733333,1.333333,1591558.375000,487026.437500,44826.433594,2463.899902,703.033325,364.500000
29:56:30,1541548710,2018-11-06T23:58:30,2018-11-06T18:58:30,1.992,3593.14,16.84,16.47,18.04,845.02,848.58,214.399994,13.98,1.0182,200,0,14.498,2.03201,4.20,52897,0.300000,0.300000,0.666667,0.300000,0.300000,0.666667,1591783.875000,487093.437500,44828.867188,2464.433350,703.033325,364.500000
29:57:00,1541548740,2018-11-06T23:59:00,2018-11-06T18:59:00,1.992,3594.13,16.82,16.46,18.00,845.13,848.45,213.100006,13.96,1.0181,200,0,14.497,2.03768,4.20,52901,0.833333,0.833333,1.000000,0.833333,0.833333,1.000000,1592064.875000,487177.968750,44832.101563,2464.766602,703.033325,364.500000
29:57:30,1541548770,2018-11-06T23:59:30,2018-11-06T18:59:30,1.993,3595.13,16.79,16.45,17.99,845.11,848.53,212.766663,13.92,1.0183,200,0,14.498,2.02784,4.20,52904,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,1592246.875000,487229.125000,44833.300781,2464.766602,703.033325,364.500000
29:58:00,1541548800,2018-11-07T00:00:00,2018-11-06T19:00:00,1.990,3596.13,16.78,16.40,17.93,845.11,848.67,213.466660,14.03,1.0185,200,0,14.496,2.01298,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1592424.250000,487285.437500,44833.535156,2464.766602,703.033325,364.500000
29:58:30,1541548830,2018-11-07T00:00:30,2018-11-06T19:00:30,1.991,3597.12,16.74,16.39,17.92,845.12,848.60,211.866669,14.16,1.0186,200,0,14.497,2.03410,4.20,52910,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1592615.125000,487344.625000,44837.832031,2464.766602,703.033325,364.500000
29:59:00,1541548860,2018-11-07T00:01:00,2018-11-06T19:01:00,1.989,3598.12,16.73,16.36,17.90,845.02,848.44,214.833328,14.17,1.0184,199,0,14.496,2.02218,4.20,52913,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,1592838.125000,487414.625000,44841.832031,2464.766602,703.033325,364.500000
29:59:30,1541548890,2018-11-07T00:01:30,2018-11-06T19:01:30,1.995,3599.11,16.71,16.31,17.88,845.13,848.53,213.166672,14.13,1.0186,199,0,14.530,2.04307,4.20,52916,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1593063.125000,487485.562500,44847.265625,2464.766602,703.033325,364.500000
30:00:00,1541548920,2018-11-07T00:02:00,2018-11-06T19:02:00,1.998,3600.11,16.68,16.30,17.89,845.05,848.53,209.716660,14.07,1.0187,199,0,14.530,2.03679,4.20,52919,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1593336.250000,487570.968750,44859.167969,2464.766602,703.033325,364.500000
30:00:30,1541548950,2018-11-07T00:02:30,2018-11-06T19:02:30,1.995,3601.11,16.67,16.28,17.85,845.03,848.69,214.800003,14.19,1.0189,199,0,14.530,2.01921,4.20,52922,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1593561.875000,487642.093750,44868.367188,2464.766602,703.033325,364.500000
30:01:00,1541548980,2018-11-07T00:03:00,2018-11-06T19:03:00,1.996,3602.11,16.64,16.21,17.82,845.17,848.67,214.300003,14.20,1.0190,199,0,14.529,2.03022,4.20,52925,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1593789.875000,487715.906250,44874.867188,2464.766602,703.033325,364.500000
30:01:30,1541549010,2018-11-07T00:03:30,2018-11-06T19:03:30,1.996,3603.11,16.63,16.17,17.83,845.18,848.83,214.699997,14.19,1.0192,199,0,14.522,2.04366,4.13,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1594048.625000,487792.781250,44881.832031,2464.766602,703.033325,364.500000
30:02:00,1541549040,2018-11-07T00:04:00,2018-11-06T19:04:00,1.995,3604.10,16.60,16.01,17.79,845.08,848.94,210.166672,14.31,1.0195,199,0,14.520,2.02367,4.13,52902,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1594330.375000,487882.406250,44891.500000,2464.766602,703.033325,364.500000
30:02:30,1541549070,2018-11-07T00:04:30,2018-11-06T19:04:30,1.994,3605.10,16.58,15.83,17.75,845.16,849.05,215.250000,14.22,1.0197,199,0,14.517,2.01387,4.12,52886,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1594567.500000,487959.031250,44898.199219,2465.333252,703.033325,364.500000
30:03:00,1541549100,2018-11-07T00:05:00,2018-11-06T19:05:00,1.992,3606.10,16.55,15.70,17.69,845.15,849.27,213.350006,14.26,1.0200,199,0,14.514,2.03261,4.13,52870,0.533333,0.900000,1.133333,0.533333,0.900000,1.133333,1594806.750000,488033.812500,44903.367188,2465.899902,703.299988,364.766663
30:03:30,1541549130,2018-11-07T00:05:30,2018-11-06T19:05:30,1.991,3607.09,16.51,15.57,17.68,845.13,849.41,214.850006,14.46,1.0203,199,0,14.512,2.01951,4.12,52854,0.066667,0.066667,0.666667,0.066667,0.066667,0.666667,1595002.625000,488094.281250,44905.500000,2466.500000,703.900024,365.366669
30:04:00,1541549160,2018-11-07T00:06:00,2018-11-06T19:06:00,1.991,3608.09,16.48,15.45,17.64,845.19,849.58,214.216660,14.61,1.0206,199,0,14.512,2.02218,4.12,52839,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1595282.875000,488181.031250,44911.632813,2468.133301,704.700012,366.166656
30:04:30,1541549190,2018-11-07T00:06:30,2018-11-06T19:06:30,1.988,3609.08,16.46,15.34,17.64,845.12,849.58,212.416672,14.56,1.0207,199,0,14.513,2.03499,4.11,52823,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1595556.125000,488263.562500,44920.699219,2468.233398,704.766663,366.233337
30:05:00,1541549220,2018-11-07T00:07:00,2018-11-06T19:07:00,1.990,3610.08,16.42,15.26,17.60,845.26,849.64,214.750000,14.47,1.0209,199,0,14.512,2.03649,4.12,52807,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,1595767.875000,488329.281250,44926.433594,2468.233398,704.766663,366.233337
30:05:30,1541549250,2018-11-07T00:07:30,2018-11-06T19:07:30,1.988,3611.07,16.40,15.19,17.56,845.21,849.77,212.533340,14.58,1.0212,199,0,14.510,2.04067,4.12,52791,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1596002.500000,488395.093750,44931.234375,2468.233398,704.766663,366.233337
30:06:00,1541549280,2018-11-07T00:08:00,2018-11-06T19:08:00,1.987,3612.06,16.37,15.13,17.57,845.25,849.81,213.666672,14.64,1.0213,198,0,14.508,2.02694,4.12,52775,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,1596237.875000,488464.437500,44933.101563,2468.233398,704.766663,366.233337
30:06:30,1541549310,2018-11-07T00:08:30,2018-11-06T19:08:30,1.994,3613.06,16.34,15.07,17.51,845.12,849.95,216.149994,14.66,1.0216,198,0,14.543,2.02724,4.11,52760,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1596506.250000,488546.093750,44935.398438,2468.233398,704.766663,366.233337
30:07:00,1541549340,2018-11-07T00:09:00,2018-11-06T19:09:00,1.989,3614.06,16.32,14.98,17.48,845.20,849.95,214.316666,14.72,1.0216,197,0,14.542,2.02367,4.11,52744,2.300000,2.300000,2.300000,2.300000,2.300000,2.300000,1596989.750000,488700.437500,44943.699219,2468.233398,704.766663,366.233337
30:07:30,1541549370,2018-11-07T00:09:30,2018-11-06T19:09:30,1.997,3615.06,16.28,14.96,17.47,845.13,849.88,215.366669,14.73,1.0217,197,0,14.574,2.04696,4.11,52728,3.433333,3.700000,3.700000,3.433333,3.700000,3.700000,1597742.875000,488929.656250,44951.765625,2468.233398,704.766663,366.233337
30:08:00,1541549400,2018-11-07T00:10:00,2018-11-06T19:10:00,1.997,3616.05,16.25,14.96,17.44,845.38,850.10,214.433334,14.80,1.0221,197,0,14.571,2.05446,4.11,52712,2.100000,2.666667,2.666667,2.100000,2.666667,2.666667,1598253.125000,489092.312500,44964.632813,2468.800049,704.766663,366.233337
30:08:30,1541549430,2018-11-07T00:10:30,2018-11-06T19:10:30,1.995,3617.05,16.24,14.84,17.43,845.20,850.13,213.666672,14.97,1.0221,197,0,14.571,2.02754,4.11,52696,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,1598787.625000,489260.406250,44974.167969,2469.100098,704.766663,366.233337
30:09:00,1541549460,2018-11-07T00:11:00,2018-11-06T19:11:00,1.994,3618.05,16.22,14.79,17.36,845.18,850.16,215.883331,15.00,1.0222,197,0,14.570,2.03380,4.11,52681,1.600000,2.233333,2.233333,1.600000,2.233333,2.233333,1599223.500000,489394.031250,44984.367188,2469.100098,704.766663,366.233337
30:09:30,1541549490,2018-11-07T00:11:30,2018-11-06T19:11:30,1.994,3619.04,16.19,14.73,17.37,845.16,850.14,209.550003,14.88,1.0223,197,0,14.568,2.03858,4.11,52665,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1599546.000000,489490.062500,44989.734375,2469.100098,704.766663,366.233337
30:10:00,1541549520,2018-11-07T00:12:00,2018-11-06T19:12:00,1.992,3620.04,16.16,14.68,17.35,845.17,850.22,214.300003,14.95,1.0225,197,0,14.569,2.02308,4.10,52648,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,1599746.125000,489550.593750,44994.167969,2469.100098,704.766663,366.233337
30:10:30,1541549550,2018-11-07T00:12:30,2018-11-06T19:12:30,1.993,3621.04,16.14,14.63,17.32,845.12,850.17,211.250000,14.93,1.0225,197,0,14.568,2.03171,4.11,52633,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1599972.875000,489621.312500,44997.167969,2469.100098,704.766663,366.233337
30:11:00,1541549580,2018-11-07T00:13:00,2018-11-06T19:13:00,1.995,3622.04,16.11,14.60,17.28,845.15,850.20,213.033340,15.04,1.0227,197,0,14.568,2.03858,4.10,52617,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1600137.125000,489672.781250,45001.734375,2470.533447,704.766663,366.233337
30:11:30,1541549610,2018-11-07T00:13:30,2018-11-06T19:13:30,1.992,3623.03,16.10,14.51,17.29,845.20,850.23,213.916672,15.13,1.0227,197,0,14.567,2.04516,4.10,52601,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,1600397.375000,489746.218750,45005.035156,2470.833252,704.766663,366.233337
30:12:00,1541549640,2018-11-07T00:14:00,2018-11-06T19:14:00,1.990,3624.03,16.07,14.52,17.23,845.14,850.24,213.366669,15.06,1.0229,197,0,14.567,2.04396,4.10,52585,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1600735.750000,489845.968750,45009.800781,2470.833252,704.766663,366.233337
30:12:30,1541549670,2018-11-07T00:14:30,2018-11-06T19:14:30,1.990,3625.02,16.06,14.50,17.22,845.14,850.35,215.383331,14.97,1.0230,197,0,14.567,2.03082,4.10,52569,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1600994.125000,489923.500000,45014.765625,2471.300049,704.766663,366.233337
30:13:00,1541549700,2018-11-07T00:15:00,2018-11-06T19:15:00,1.989,3626.02,16.02,14.46,17.17,845.23,850.30,213.233337,15.01,1.0231,197,0,14.567,2.03649,4.10,52553,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,1601202.250000,489988.687500,45023.066406,2471.699951,704.766663,366.233337
30:13:30,1541549730,2018-11-07T00:15:30,2018-11-06T19:15:30,1.990,3627.01,16.00,14.43,17.16,845.12,850.44,214.566666,15.24,1.0233,196,0,14.567,2.02724,4.10,52537,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1601601.500000,490112.843750,45031.734375,2471.699951,704.766663,366.233337
30:14:00,1541549760,2018-11-07T00:16:00,2018-11-06T19:16:00,1.995,3628.01,15.97,14.36,17.17,845.19,850.36,216.816666,15.07,1.0234,196,0,14.598,2.05056,4.10,52521,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1601948.500000,490211.031250,45038.867188,2471.699951,704.766663,366.233337
30:14:30,1541549790,2018-11-07T00:16:30,2018-11-06T19:16:30,1.996,3629.01,15.95,14.34,17.14,845.19,850.37,216.616669,15.08,1.0235,196,0,14.598,2.03679,4.10,52506,0.733333,0.866667,0.866667,0.733333,0.866667,0.866667,1602172.500000,490280.187500,45040.464844,2471.699951,704.766663,366.233337
30:15:00,1541549820,2018-11-07T00:17:00,2018-11-06T19:17:00,1.995,3630.01,15.93,14.32,17.10,845.14,850.43,206.516663,15.13,1.0236,196,0,14.594,2.03768,4.10,52490,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1602385.500000,490348.093750,45043.667969,2471.699951,704.766663,366.233337
30:15:30,1541549850,2018-11-07T00:17:30,2018-11-06T19:17:30,1.995,3631.00,15.91,14.28,17.10,845.25,850.35,212.166672,15.19,1.0236,196,0,14.596,2.04906,4.10,52474,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,1602622.125000,490419.312500,45046.933594,2471.699951,704.766663,366.233337
30:16:00,1541549880,2018-11-07T00:18:00,2018-11-06T19:18:00,1.994,3632.00,15.88,14.27,17.06,845.13,850.36,213.033340,15.24,1.0237,196,0,14.596,2.03738,4.09,52458,0.066667,0.333333,0.600000,0.066667,0.333333,0.600000,1602836.875000,490483.156250,45050.234375,2472.366699,705.033325,366.500000
30:16:30,1541549910,2018-11-07T00:18:30,2018-11-06T19:18:30,1.991,3633.00,15.87,14.26,17.05,845.24,850.41,215.166672,15.26,1.0238,196,0,14.594,2.02456,4.09,52442,1.000000,1.433333,1.933333,1.000000,1.433333,1.933333,1603154.125000,490578.218750,45055.601563,2474.300049,705.633362,367.100006
30:17:00,1541549940,2018-11-07T00:19:00,2018-11-06T19:19:00,1.993,3633.99,15.85,14.18,17.00,845.24,850.55,215.633331,15.22,1.0240,196,0,14.597,2.04366,4.09,52426,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1603461.500000,490661.625000,45058.964844,2474.300049,705.633362,367.100006
30:17:30,1541549970,2018-11-07T00:19:30,2018-11-06T19:19:30,1.991,3634.99,15.82,14.18,16.98,845.12,850.42,214.183334,15.23,1.0240,196,0,14.594,2.04726,4.09,52410,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1603797.125000,490763.843750,45074.535156,2475.166748,705.633362,367.100006
30:18:00,1541550000,2018-11-07T00:20:00,2018-11-06T19:20:00,1.993,3635.98,15.80,14.14,16.97,845.12,850.45,215.233337,15.21,1.0241,196,0,14.594,2.04846,4.09,52394,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1604066.875000,490845.781250,45078.199219,2475.166748,705.633362,367.100006
30:18:30,1541550030,2018-11-07T00:20:30,2018-11-06T19:20:30,1.989,3636.98,15.78,14.09,16.94,845.31,850.43,216.733337,15.47,1.0241,196,0,14.593,2.05236,4.08,52378,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1604365.750000,490932.031250,45081.433594,2475.166748,705.633362,367.100006
30:19:00,1541550060,2018-11-07T00:21:00,2018-11-06T19:21:00,1.990,3637.97,15.75,14.22,16.90,845.22,850.38,213.816666,15.39,1.0242,196,0,14.602,2.05206,4.20,52393,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,1604875.750000,491082.781250,45092.867188,2475.166748,705.633362,367.100006
30:19:30,1541550090,2018-11-07T00:21:30,2018-11-06T19:21:30,1.989,3638.97,15.75,14.57,16.91,845.19,849.86,210.699997,15.07,1.0236,195,0,14.606,2.03619,4.20,52407,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,1605163.500000,491164.281250,45097.000000,2475.166748,705.633362,367.100006
30:20:00,1541550120,2018-11-07T00:22:00,2018-11-06T19:22:00,1.998,3639.97,15.75,14.78,16.89,845.30,849.54,217.716660,15.12,1.0232,195,0,14.642,2.04127,4.20,52420,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,1605422.625000,491240.437500,45102.265625,2475.199951,705.633362,367.100006
30:20:30,1541550150,2018-11-07T00:22:30,2018-11-06T19:22:30,2.000,3640.97,15.76,14.97,16.93,845.24,849.27,216.750000,15.22,1.0228,195,0,14.644,2.05747,4.20,52432,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1605882.625000,491381.875000,45111.898438,2476.033447,705.633362,367.100006
30:21:00,1541550180,2018-11-07T00:23:00,2018-11-06T19:23:00,2.001,3641.97,15.76,15.11,16.95,845.32,849.19,216.633331,15.14,1.0227,195,0,14.646,2.04606,4.20,52445,2.566667,2.666667,2.800000,2.566667,2.666667,2.800000,1606449.875000,491552.500000,45119.066406,2476.233398,705.833313,367.299988
30:21:30,1541550210,2018-11-07T00:23:30,2018-11-06T19:23:30,2.001,3642.97,15.77,15.21,16.95,845.16,849.11,217.750000,15.00,1.0226,195,0,14.648,2.05506,4.20,52456,1.233333,1.666667,1.966667,1.233333,1.666667,1.966667,1606861.875000,491668.531250,45127.964844,2476.899902,706.500000,367.966675
30:22:00,1541550240,2018-11-07T00:24:00,2018-11-06T19:24:00,2.002,3643.97,15.78,15.28,16.94,845.23,848.93,215.733337,15.04,1.0223,195,0,14.648,2.05777,4.20,52468,3.933333,4.533333,5.500000,3.933333,4.533333,5.500000,1608129.375000,491913.500000,45149.867188,2478.699951,707.400024,368.866669
30:22:30,1541550270,2018-11-07T00:24:30,2018-11-06T19:24:30,2.002,3644.97,15.77,15.38,16.97,845.29,848.82,216.966660,15.13,1.0222,195,0,14.648,2.05026,4.20,52479,11.566667,13.133333,14.700000,11.566667,13.133333,14.700000,1611061.125000,492519.562500,45184.101563,2482.066650,709.400024,370.866669
30:23:00,1541550300,2018-11-07T00:25:00,2018-11-06T19:25:00,2.001,3645.97,15.78,15.43,16.94,845.18,848.85,217.500000,15.01,1.0222,195,0,14.649,2.03440,4.20,52490,14.100000,15.900000,15.900000,14.100000,15.900000,15.900000,1614176.250000,493256.187500,45222.332031,2482.066650,709.400024,370.866669
30:23:30,1541550330,2018-11-07T00:25:30,2018-11-06T19:25:30,2.001,3646.97,15.79,15.48,16.94,845.18,848.58,219.033340,14.88,1.0219,195,0,14.648,2.04996,4.20,52501,6.733333,7.500000,7.500000,6.733333,7.500000,7.500000,1616584.000000,493672.281250,45235.300781,2482.066650,709.400024,370.866669
30:24:00,1541550360,2018-11-07T00:26:00,2018-11-06T19:26:00,1.999,3647.97,15.79,15.53,16.97,845.37,848.74,217.983337,14.98,1.0221,195,0,14.651,2.05326,4.20,52511,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,1617127.375000,493807.125000,45249.867188,2483.133301,709.400024,370.866669
30:24:30,1541550390,2018-11-07T00:26:30,2018-11-06T19:26:30,2.004,3648.97,15.79,15.53,16.94,845.31,848.71,216.266663,14.95,1.0220,195,0,14.650,2.03948,4.20,52521,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1617756.000000,493996.437500,45270.500000,2483.866699,709.400024,370.866669
30:25:00,1541550420,2018-11-07T00:27:00,2018-11-06T19:27:00,2.003,3649.97,15.78,15.57,16.94,845.37,848.58,215.583328,14.73,1.0219,195,0,14.649,2.03291,4.20,52531,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,1618360.125000,494144.406250,45281.332031,2484.666748,709.400024,370.866669
30:25:30,1541550450,2018-11-07T00:27:30,2018-11-06T19:27:30,2.005,3650.97,15.79,15.60,16.96,845.31,848.66,214.016663,14.71,1.0220,195,0,14.651,2.05656,4.20,52541,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,1619020.625000,494268.156250,45285.132813,2484.666748,709.400024,370.866669
30:26:00,1541550480,2018-11-07T00:28:00,2018-11-06T19:28:00,2.004,3651.98,15.79,15.57,16.94,845.34,848.61,217.333328,14.76,1.0219,195,0,14.650,2.05146,4.20,52551,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,1620164.375000,494444.968750,45291.632813,2484.666748,709.400024,370.866669
30:26:30,1541550510,2018-11-07T00:28:30,2018-11-06T19:28:30,2.003,3652.98,15.78,15.61,16.97,845.31,848.64,219.516663,14.74,1.0220,195,0,14.653,2.04486,4.20,52560,5.500000,5.700000,5.700000,5.500000,5.700000,5.700000,1622336.250000,494814.312500,45301.066406,2484.666748,709.400024,370.866669
30:27:00,1541550540,2018-11-07T00:29:00,2018-11-06T19:29:00,2.005,3653.98,15.79,15.62,16.95,845.45,848.58,213.616669,14.81,1.0219,195,0,14.653,2.05596,4.20,52569,4.100000,4.366667,4.366667,4.100000,4.366667,4.366667,1624292.625000,495126.375000,45307.867188,2485.533447,709.400024,370.866669
30:27:30,1541550570,2018-11-07T00:29:30,2018-11-06T19:29:30,2.005,3654.98,15.79,15.63,16.94,845.37,848.66,215.550003,14.81,1.0220,195,0,14.651,2.03798,4.20,52578,3.733333,3.733333,3.733333,3.733333,3.733333,3.733333,1625936.125000,495393.406250,45313.464844,2485.533447,709.400024,370.866669
30:28:00,1541550600,2018-11-07T00:30:00,2018-11-06T19:30:00,2.005,3655.98,15.78,15.64,16.98,845.39,848.53,217.350006,14.81,1.0219,195,0,14.653,2.04336,4.20,52587,3.166667,3.200000,3.200000,3.166667,3.200000,3.200000,1627442.375000,495633.937500,45317.000000,2485.733398,709.400024,370.866669
30:28:30,1541550630,2018-11-07T00:30:30,2018-11-06T19:30:30,2.004,3656.99,15.78,15.64,16.92,845.31,848.56,214.983337,14.85,1.0219,195,0,14.651,2.06349,4.20,52596,3.533333,3.833333,3.833333,3.533333,3.833333,3.833333,1629074.125000,495896.437500,45320.765625,2486.399902,709.400024,370.866669
30:29:00,1541550660,2018-11-07T00:31:00,2018-11-06T19:31:00,2.005,3657.99,15.78,15.67,16.98,845.45,848.53,215.833328,14.73,1.0219,195,0,14.653,2.05416,4.20,52605,4.433333,4.500000,4.500000,4.433333,4.500000,4.500000,1630845.375000,496192.343750,45329.167969,2486.399902,709.400024,370.866669
30:29:30,1541550690,2018-11-07T00:31:30,2018-11-06T19:31:30,2.005,3658.99,15.78,15.66,16.94,845.42,848.66,212.816666,14.75,1.0220,195,0,14.650,2.05206,4.20,52613,4.033333,4.166667,4.166667,4.033333,4.166667,4.166667,1632472.250000,496482.406250,45333.765625,2486.399902,709.400024,370.866669
30:30:00,1541550720,2018-11-07T00:32:00,2018-11-06T19:32:00,2.005,3659.99,15.78,15.63,16.92,845.42,848.64,216.516663,14.82,1.0220,195,0,14.651,2.07043,4.20,52621,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,1633697.125000,496687.718750,45338.000000,2486.399902,709.400024,370.866669
30:30:30,1541550750,2018-11-07T00:32:30,2018-11-06T19:32:30,2.005,3661.00,15.78,15.65,16.94,845.48,848.71,215.800003,15.06,1.0221,195,0,14.651,2.04127,4.20,52629,2.700000,3.066667,3.400000,2.700000,3.066667,3.400000,1634878.500000,496893.062500,45346.433594,2487.833252,710.000000,370.866669
30:31:00,1541550780,2018-11-07T00:33:00,2018-11-06T19:33:00,2.006,3662.00,15.77,15.62,16.96,845.45,848.53,217.483337,14.86,1.0219,195,0,14.651,2.05476,4.20,52637,2.233333,2.433333,2.666667,2.233333,2.433333,2.666667,1635981.875000,497077.500000,45349.500000,2488.633301,710.266663,370.866669
30:31:30,1541550810,2018-11-07T00:33:30,2018-11-06T19:33:30,2.002,3663.00,15.78,15.64,16.94,845.48,848.79,211.516663,14.80,1.0222,195,0,14.651,2.05146,4.20,52645,2.633333,2.800000,2.800000,2.633333,2.800000,2.800000,1637113.375000,497277.187500,45350.933594,2489.000000,710.266663,370.866669
30:32:00,1541550840,2018-11-07T00:34:00,2018-11-06T19:34:00,2.002,3664.00,15.77,15.59,16.98,845.48,848.72,216.633331,14.87,1.0221,195,0,14.649,2.03619,4.20,52653,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1637752.500000,497384.843750,45354.632813,2489.000000,710.266663,370.866669
30:32:30,1541550870,2018-11-07T00:34:30,2018-11-06T19:34:30,2.003,3665.00,15.76,15.56,16.94,845.45,848.80,216.399994,14.88,1.0223,195,0,14.650,2.05747,4.20,52660,0.300000,0.966667,0.966667,0.300000,0.966667,0.966667,1638161.750000,497463.312500,45361.464844,2489.266602,710.266663,370.866669
30:33:00,1541550900,2018-11-07T00:35:00,2018-11-06T19:35:00,2.004,3666.00,15.75,15.54,16.94,845.57,848.80,216.500000,14.96,1.0223,195,0,14.650,2.06108,4.20,52668,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1638544.875000,497538.781250,45371.765625,2489.866699,710.266663,370.866669
30:33:30,1541550930,2018-11-07T00:35:30,2018-11-06T19:35:30,2.003,3667.01,15.75,15.56,16.92,845.43,848.77,214.133331,14.99,1.0223,195,0,14.649,2.04067,4.20,52675,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1639036.125000,497628.312500,45377.433594,2489.866699,710.266663,370.866669
30:34:00,1541550960,2018-11-07T00:36:00,2018-11-06T19:36:00,2.004,3668.01,15.75,15.54,16.94,845.41,848.93,212.766663,15.03,1.0224,195,0,14.649,2.04426,4.20,52682,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1639518.375000,497720.437500,45380.933594,2489.866699,710.266663,370.866669
30:34:30,1541550990,2018-11-07T00:36:30,2018-11-06T19:36:30,2.002,3669.01,15.74,15.50,16.92,845.57,848.88,217.866669,15.03,1.0224,195,0,14.650,2.05116,4.20,52689,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1640215.500000,497833.343750,45383.367188,2489.866699,710.266663,370.866669
30:35:00,1541551020,2018-11-07T00:37:00,2018-11-06T19:37:00,2.002,3670.01,15.74,15.48,16.93,845.49,848.85,216.750000,15.03,1.0224,195,0,14.649,2.05627,4.20,52696,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1640681.500000,497918.843750,45385.035156,2489.866699,710.266663,370.866669
30:35:30,1541551050,2018-11-07T00:37:30,2018-11-06T19:37:30,2.001,3671.01,15.72,15.49,16.89,845.57,848.91,216.649994,14.98,1.0225,195,0,14.648,2.04606,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1640928.625000,497981.906250,45387.632813,2489.866699,710.266663,370.866669
30:36:00,1541551080,2018-11-07T00:38:00,2018-11-06T19:38:00,2.003,3672.01,15.73,15.44,16.90,845.55,848.88,217.649994,15.17,1.0224,195,0,14.649,2.04996,4.20,52709,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1641232.125000,498071.968750,45391.101563,2489.866699,710.266663,370.866669
30:36:30,1541551110,2018-11-07T00:38:30,2018-11-06T19:38:30,2.002,3673.01,15.72,15.42,16.89,845.63,848.93,216.583328,15.23,1.0225,195,0,14.647,2.05416,4.20,52716,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,1641503.875000,498143.562500,45394.332031,2489.866699,710.266663,370.866669
30:37:00,1541551140,2018-11-07T00:39:00,2018-11-06T19:39:00,2.002,3674.01,15.71,15.40,16.85,845.66,849.07,214.016663,15.25,1.0227,195,0,14.648,2.03559,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1641704.125000,498193.906250,45398.167969,2489.866699,710.266663,370.866669
30:37:30,1541551170,2018-11-07T00:39:30,2018-11-06T19:39:30,2.001,3675.01,15.70,15.39,16.90,845.55,849.15,215.416672,15.27,1.0229,195,0,14.648,2.05656,4.20,52728,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,1641935.750000,498249.968750,45401.699219,2490.000000,710.266663,370.866669
30:38:00,1541551200,2018-11-07T00:40:00,2018-11-06T19:40:00,2.002,3676.02,15.70,15.38,16.86,845.58,849.07,213.300003,15.36,1.0228,195,0,14.647,2.04666,4.20,52735,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,1642143.125000,498307.562500,45405.000000,2490.833252,710.266663,370.866669
30:38:30,1541551230,2018-11-07T00:40:30,2018-11-06T19:40:30,2.003,3677.02,15.68,15.37,16.88,845.72,849.10,217.733337,15.40,1.0229,195,0,14.647,2.05596,4.20,52741,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1642334.625000,498363.312500,45409.933594,2491.833252,710.266663,370.866669
30:39:00,1541551260,2018-11-07T00:41:00,2018-11-06T19:41:00,2.000,3678.02,15.68,15.35,16.86,845.67,849.10,210.683334,15.44,1.0229,195,0,14.647,2.03410,4.20,52747,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1642588.000000,498442.218750,45415.566406,2492.466553,710.266663,370.866669
30:39:30,1541551290,2018-11-07T00:41:30,2018-11-06T19:41:30,2.002,3679.02,15.67,15.36,16.85,845.75,849.03,216.966660,15.41,1.0228,195,0,14.648,2.05717,4.20,52752,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1642837.750000,498519.437500,45416.964844,2492.466553,710.266663,370.866669
30:40:00,1541551320,2018-11-07T00:42:00,2018-11-06T19:42:00,2.000,3680.02,15.66,15.34,16.81,845.67,849.11,215.649994,15.41,1.0230,195,0,14.646,2.04936,4.20,52758,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1643111.375000,498593.843750,45422.433594,2492.466553,710.266663,370.866669
30:40:30,1541551350,2018-11-07T00:42:30,2018-11-06T19:42:30,2.000,3681.02,15.65,15.32,16.81,845.67,849.06,213.533340,15.44,1.0229,195,0,14.646,2.03679,4.20,52764,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1643434.250000,498685.625000,45434.433594,2492.466553,710.266663,370.866669
30:41:00,1541551380,2018-11-07T00:43:00,2018-11-06T19:43:00,2.000,3682.02,15.63,15.31,16.78,845.84,849.06,211.949997,15.52,1.0230,195,0,14.648,2.04336,4.20,52769,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1643777.875000,498795.375000,45446.167969,2492.466553,710.266663,370.866669
30:41:30,1541551410,2018-11-07T00:43:30,2018-11-06T19:43:30,1.999,3683.02,15.63,15.30,16.79,845.78,849.06,215.833328,15.49,1.0230,195,0,14.647,2.02992,4.20,52775,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1644088.250000,498894.593750,45451.765625,2492.466553,710.266663,370.866669
30:42:00,1541551440,2018-11-07T00:44:00,2018-11-06T19:44:00,1.999,3684.02,15.62,15.25,16.80,845.68,849.17,214.300003,15.55,1.0232,195,0,14.647,2.05446,4.20,52780,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1644354.625000,498980.187500,45456.433594,2492.500000,710.266663,370.866669
30:42:30,1541551470,2018-11-07T00:44:30,2018-11-06T19:44:30,2.000,3685.02,15.58,15.26,16.78,845.66,849.10,216.733337,15.73,1.0232,195,0,14.647,2.05476,4.20,52786,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,1644722.500000,499091.500000,45464.667969,2493.333252,710.266663,370.866669
30:43:00,1541551500,2018-11-07T00:45:00,2018-11-06T19:45:00,1.999,3686.02,15.57,15.24,16.74,845.69,849.26,215.733337,15.62,1.0235,195,0,14.644,2.04516,4.20,52791,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1645000.250000,499178.375000,45469.867188,2493.333252,710.266663,370.866669
30:43:30,1541551530,2018-11-07T00:45:30,2018-11-06T19:45:30,2.000,3687.02,15.55,15.21,16.73,845.70,849.18,215.016663,15.78,1.0234,195,0,14.646,2.06349,4.20,52796,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1645291.500000,499273.156250,45478.300781,2493.333252,710.266663,370.866669
30:44:00,1541551560,2018-11-07T00:46:00,2018-11-06T19:46:00,1.998,3688.02,15.53,15.17,16.73,845.68,849.26,214.966660,15.77,1.0236,195,0,14.646,2.03201,4.20,52801,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1645540.625000,499348.625000,45484.367188,2493.333252,710.266663,370.866669
30:44:30,1541551590,2018-11-07T00:46:30,2018-11-06T19:46:30,1.998,3689.01,15.52,15.15,16.71,845.73,849.22,215.066666,15.60,1.0236,195,0,14.645,2.04876,4.20,52806,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1645765.500000,499417.687500,45487.964844,2493.333252,710.266663,370.866669
30:45:00,1541551620,2018-11-07T00:47:00,2018-11-06T19:47:00,1.997,3690.01,15.50,15.13,16.67,845.71,849.19,217.283340,15.65,1.0236,195,0,14.645,2.05296,4.20,52811,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1646002.500000,499491.312500,45497.398438,2493.333252,710.266663,370.866669
30:45:30,1541551650,2018-11-07T00:47:30,2018-11-06T19:47:30,1.999,3691.01,15.48,15.10,16.67,845.74,849.28,216.300003,15.79,1.0238,195,0,14.645,2.03141,4.20,52815,1.000000,1.100000,1.366667,1.000000,1.100000,1.366667,1646279.875000,499577.468750,45501.464844,2493.800049,710.633362,371.233337
30:46:00,1541551680,2018-11-07T00:48:00,2018-11-06T19:48:00,1.997,3692.01,15.46,15.07,16.67,845.82,849.31,215.266663,15.87,1.0239,195,0,14.643,2.05026,4.20,52820,1.100000,2.000000,2.366667,1.100000,2.000000,2.366667,1646652.625000,499684.937500,45508.000000,2495.066650,711.133362,371.733337
30:46:30,1541551710,2018-11-07T00:48:30,2018-11-06T19:48:30,1.999,3693.01,15.45,15.07,16.65,845.81,849.30,215.616669,15.71,1.0239,195,0,14.645,2.05236,4.20,52824,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1647016.875000,499796.062500,45521.132813,2495.433350,711.133362,371.733337
30:47:00,1541551740,2018-11-07T00:49:00,2018-11-06T19:49:00,1.995,3694.01,15.42,15.05,16.58,845.73,849.21,215.733337,15.77,1.0239,195,0,14.644,2.03171,4.20,52829,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,1647345.375000,499901.468750,45531.500000,2496.000000,711.133362,371.733337
30:47:30,1541551770,2018-11-07T00:49:30,2018-11-06T19:49:30,1.997,3695.01,15.40,14.99,16.62,845.79,849.34,212.816666,15.89,1.0241,195,0,14.643,2.03649,4.20,52833,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,1647676.875000,500004.531250,45545.699219,2496.800049,711.133362,371.733337
30:48:00,1541551800,2018-11-07T00:50:00,2018-11-06T19:50:00,1.996,3696.01,15.38,14.97,16.61,845.88,849.22,213.783340,15.73,1.0241,195,0,14.644,2.04336,4.20,52838,1.333333,1.566667,1.966667,1.333333,1.566667,1.966667,1648009.375000,500106.500000,45554.500000,2497.199951,711.533325,372.133331
30:48:30,1541551830,2018-11-07T00:50:30,2018-11-06T19:50:30,1.995,3697.00,15.36,14.94,16.56,845.75,849.38,214.183334,15.88,1.0243,195,0,14.642,2.04576,4.20,52842,1.833333,2.433333,2.466667,1.833333,2.433333,2.466667,1648462.625000,500252.125000,45559.234375,2497.966553,712.000000,372.600006
30:49:00,1541551860,2018-11-07T00:51:00,2018-11-06T19:51:00,1.995,3698.00,15.34,14.94,16.53,845.78,849.33,215.816666,15.89,1.0243,195,0,14.643,2.05356,4.20,52846,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,1648819.500000,500358.468750,45563.066406,2499.399902,712.000000,372.600006
30:49:30,1541551890,2018-11-07T00:51:30,2018-11-06T19:51:30,1.996,3699.00,15.33,14.91,16.52,845.83,849.49,212.500000,15.87,1.0246,195,0,14.642,2.04307,4.20,52850,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1649146.250000,500457.062500,45571.167969,2499.399902,712.000000,372.600006
30:50:00,1541551920,2018-11-07T00:52:00,2018-11-06T19:52:00,1.994,3700.00,15.31,14.90,16.50,845.89,849.49,215.666672,15.92,1.0246,195,0,14.642,2.04756,4.20,52854,0.733333,1.233333,1.400000,0.733333,1.233333,1.400000,1649413.750000,500542.062500,45578.066406,2499.833252,712.433350,372.600006
30:50:30,1541551950,2018-11-07T00:52:30,2018-11-06T19:52:30,1.994,3700.99,15.28,14.87,16.50,845.85,849.50,215.050003,15.99,1.0248,195,0,14.642,2.04396,4.20,52858,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,1649757.500000,500650.281250,45585.300781,2500.800049,712.866638,372.600006
30:51:00,1541551980,2018-11-07T00:53:00,2018-11-06T19:53:00,1.993,3701.99,15.26,14.82,16.47,845.83,849.43,213.783340,16.02,1.0247,195,0,14.639,2.04906,4.20,52862,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,1650010.625000,500720.062500,45590.464844,2502.000000,712.866638,372.600006
30:51:30,1541552010,2018-11-07T00:53:30,2018-11-06T19:53:30,1.994,3702.99,15.24,14.80,16.45,845.91,849.46,213.733337,16.18,1.0248,195,0,14.639,2.03858,4.20,52866,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1650260.125000,500794.406250,45598.367188,2502.000000,712.866638,372.600006
30:52:00,1541552040,2018-11-07T00:54:00,2018-11-06T19:54:00,1.993,3703.98,15.23,14.80,16.40,845.84,849.51,215.633331,16.32,1.0249,195,0,14.640,2.04696,4.20,52870,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1650476.750000,500858.625000,45602.800781,2502.866699,712.866638,372.600006
30:52:30,1541552070,2018-11-07T00:54:30,2018-11-06T19:54:30,1.992,3704.98,15.22,14.76,16.42,845.94,849.57,214.116669,16.35,1.0250,195,0,14.639,2.03141,4.20,52874,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1650679.500000,500919.812500,45605.832031,2502.866699,712.866638,372.600006
30:53:00,1541552100,2018-11-07T00:55:00,2018-11-06T19:55:00,1.992,3705.98,15.18,14.70,16.39,845.90,849.49,213.550003,16.42,1.0251,195,0,14.639,2.04726,4.20,52877,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,1650902.875000,500991.000000,45609.800781,2503.699951,713.700012,372.600006
30:53:30,1541552130,2018-11-07T00:55:30,2018-11-06T19:55:30,1.991,3706.97,15.17,14.71,16.38,845.85,849.60,213.766663,16.46,1.0252,195,0,14.640,2.04247,4.20,52881,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,1651132.250000,501063.937500,45613.933594,2503.733398,713.733337,372.600006
30:54:00,1541552160,2018-11-07T00:56:00,2018-11-06T19:56:00,1.992,3707.97,15.13,14.69,16.37,845.89,849.53,213.750000,16.53,1.0253,195,0,14.639,2.02665,4.20,52884,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,1651347.125000,501131.187500,45621.367188,2503.733398,713.733337,372.600006
30:54:30,1541552190,2018-11-07T00:56:30,2018-11-06T19:56:30,1.993,3708.96,15.13,14.65,16.28,845.97,849.63,213.783340,16.67,1.0254,195,0,14.638,2.04396,4.20,52888,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1651536.500000,501185.281250,45623.433594,2503.733398,713.733337,372.600006
30:55:00,1541552220,2018-11-07T00:57:00,2018-11-06T19:57:00,1.989,3709.96,15.10,14.60,16.32,845.84,849.49,212.866669,16.88,1.0253,195,0,14.637,2.05266,4.20,52891,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,1651795.125000,501266.875000,45631.000000,2503.766602,713.733337,372.600006
30:55:30,1541552250,2018-11-07T00:57:30,2018-11-06T19:57:30,1.989,3710.95,15.08,14.61,16.33,845.79,849.51,213.733337,16.65,1.0255,194,0,14.637,2.03948,4.20,52894,0.833333,1.466667,1.833333,0.833333,1.466667,1.833333,1652070.875000,501352.468750,45639.566406,2505.433350,714.566650,373.433319
30:56:00,1541552280,2018-11-07T00:58:00,2018-11-06T19:58:00,1.996,3711.95,15.06,14.58,16.25,845.88,849.62,213.233337,16.76,1.0256,194,0,14.671,2.05807,4.20,52898,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,1652253.500000,501406.593750,45643.367188,2506.333252,715.466675,373.466675
30:56:30,1541552310,2018-11-07T00:58:30,2018-11-06T19:58:30,1.996,3712.95,15.05,14.55,16.23,845.74,849.55,214.716660,16.89,1.0256,194,0,14.671,2.03559,4.20,52901,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,1652443.750000,501463.562500,45647.199219,2506.500000,715.466675,373.466675
30:57:00,1541552340,2018-11-07T00:59:00,2018-11-06T19:59:00,1.997,3713.95,15.03,14.52,16.20,845.86,849.52,214.483337,16.98,1.0256,194,0,14.670,2.05506,4.20,52904,0.733333,1.000000,1.133333,0.733333,1.000000,1.133333,1652675.500000,501534.500000,45652.066406,2507.600098,715.599976,373.600006
30:57:30,1541552370,2018-11-07T00:59:30,2018-11-06T19:59:30,1.994,3714.94,15.00,14.50,16.18,845.97,849.61,213.933334,16.84,1.0258,194,0,14.670,2.03828,4.20,52907,0.300000,0.800000,1.533333,0.300000,0.800000,1.533333,1652889.875000,501603.343750,45658.800781,2509.800049,716.333313,374.333344
30:58:00,1541552400,2018-11-07T01:00:00,2018-11-06T20:00:00,1.993,3715.94,14.98,14.47,16.14,845.93,849.72,215.699997,16.96,1.0260,194,0,14.670,2.03022,4.20,52910,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1653123.500000,501671.125000,45665.167969,2510.100098,716.633362,374.333344
30:58:30,1541552430,2018-11-07T01:00:30,2018-11-06T20:00:30,1.994,3716.94,14.95,14.45,16.16,845.96,849.54,214.066666,16.96,1.0259,194,0,14.670,2.04996,4.20,52913,0.333333,0.900000,1.000000,0.333333,0.900000,1.000000,1653369.500000,501739.406250,45671.234375,2510.666748,717.200012,374.333344
30:59:00,1541552460,2018-11-07T01:01:00,2018-11-06T20:01:00,1.992,3717.93,14.92,14.43,16.16,845.78,849.52,212.500000,16.89,1.0260,194,0,14.669,2.03499,4.20,52916,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1653600.875000,501806.406250,45676.667969,2510.866699,717.200012,374.333344
30:59:30,1541552490,2018-11-07T01:01:30,2018-11-06T20:01:30,1.993,3718.93,14.91,14.39,16.10,845.92,849.60,214.933334,16.97,1.0262,194,0,14.668,2.02843,4.20,52919,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1653817.875000,501877.656250,45682.167969,2511.533447,717.200012,374.333344
31:00:00,1541552520,2018-11-07T01:02:00,2018-11-06T20:02:00,1.992,3719.92,14.89,14.38,16.08,845.76,849.60,213.716660,17.10,1.0262,194,0,14.667,2.05596,4.14,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1653978.250000,501924.906250,45683.535156,2511.533447,717.200012,374.333344
31:00:30,1541552550,2018-11-07T01:02:30,2018-11-06T20:02:30,1.993,3720.92,14.86,14.24,16.07,845.85,849.83,211.216660,16.85,1.0266,194,0,14.662,2.03559,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1654166.875000,501980.718750,45687.601563,2511.533447,717.200012,374.333344
31:01:00,1541552580,2018-11-07T01:03:00,2018-11-06T20:03:00,1.992,3721.92,14.84,14.07,16.05,845.98,850.01,215.850006,16.90,1.0269,194,0,14.663,2.05266,4.12,52890,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1654385.375000,502050.968750,45694.601563,2511.533447,717.200012,374.333344
31:01:30,1541552610,2018-11-07T01:03:30,2018-11-06T20:03:30,1.987,3722.91,14.79,13.90,16.01,845.89,850.23,213.866669,16.97,1.0274,193,0,14.656,2.03649,4.12,52874,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1654601.500000,502114.468750,45698.535156,2511.533447,717.200012,374.333344
31:02:00,1541552640,2018-11-07T01:04:00,2018-11-06T20:04:00,1.991,3723.90,14.75,13.75,15.99,845.93,850.40,216.066666,17.07,1.0277,193,0,14.690,2.04277,4.12,52859,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1654810.125000,502173.718750,45704.332031,2511.533447,717.200012,374.333344
31:02:30,1541552670,2018-11-07T01:04:30,2018-11-06T20:04:30,1.994,3724.90,14.73,13.67,15.94,845.99,850.56,215.733337,17.19,1.0280,193,0,14.685,2.04037,4.12,52843,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,1655039.500000,502239.718750,45707.699219,2511.533447,717.200012,374.333344
31:03:00,1541552700,2018-11-07T01:05:00,2018-11-06T20:05:00,1.992,3725.90,14.68,13.53,15.92,845.95,850.70,215.050003,17.23,1.0283,193,0,14.687,2.04996,4.11,52827,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1655258.250000,502300.562500,45711.234375,2512.033447,717.200012,374.333344
31:03:30,1541552730,2018-11-07T01:05:30,2018-11-06T20:05:30,1.989,3726.89,14.65,13.43,15.88,846.01,850.68,213.933334,17.26,1.0284,191,0,14.683,2.03619,4.12,52811,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1655515.875000,502380.718750,45715.433594,2512.933350,717.200012,374.333344
31:04:00,1541552760,2018-11-07T01:06:00,2018-11-06T20:06:00,1.999,3727.89,14.61,13.31,15.85,845.97,850.85,216.500000,17.24,1.0287,191,0,14.750,2.06258,4.11,52795,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1655760.500000,502452.187500,45720.464844,2513.266602,717.200012,374.333344
31:04:30,1541552790,2018-11-07T01:06:30,2018-11-06T20:06:30,2.001,3728.89,14.57,13.25,15.81,845.95,850.86,214.416672,17.25,1.0289,191,0,14.750,2.05146,4.11,52779,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,1655973.125000,502515.281250,45724.433594,2513.266602,717.200012,374.333344
31:05:00,1541552820,2018-11-07T01:07:00,2018-11-06T20:07:00,1.998,3729.89,14.55,13.16,15.78,845.95,850.94,218.566666,17.31,1.0291,191,0,14.750,2.04426,4.11,52763,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1656291.750000,502607.125000,45727.101563,2513.266602,717.200012,374.333344
31:05:30,1541552850,2018-11-07T01:07:30,2018-11-06T20:07:30,1.999,3730.89,14.52,13.10,15.74,845.94,851.00,217.466660,17.25,1.0293,191,0,14.749,2.06439,4.11,52747,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1656605.875000,502702.343750,45731.398438,2514.133301,717.200012,374.333344
31:06:00,1541552880,2018-11-07T01:08:00,2018-11-06T20:08:00,1.997,3731.89,14.48,13.04,15.72,845.95,851.03,218.399994,17.29,1.0294,191,0,14.748,2.05627,4.11,52731,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1656886.375000,502791.406250,45740.101563,2515.000000,717.200012,374.333344
31:06:30,1541552910,2018-11-07T01:08:30,2018-11-06T20:08:30,1.997,3732.89,14.46,13.00,15.69,845.93,851.14,213.166672,17.44,1.0296,191,0,14.749,2.04696,4.11,52715,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1657192.875000,502880.718750,45745.300781,2515.866699,717.200012,374.333344
31:07:00,1541552940,2018-11-07T01:09:00,2018-11-06T20:09:00,1.996,3733.89,14.42,12.94,15.68,845.85,851.02,215.733337,17.50,1.0296,191,0,14.748,2.03977,4.11,52699,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1657438.125000,502956.062500,45748.199219,2515.866699,717.200012,374.333344
31:07:30,1541552970,2018-11-07T01:09:30,2018-11-06T20:09:30,1.997,3734.89,14.41,12.87,15.61,846.04,851.07,215.716660,17.48,1.0297,191,0,14.746,2.05987,4.11,52683,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1657735.750000,503048.875000,45753.000000,2515.866699,717.200012,374.333344
31:08:00,1541553000,2018-11-07T01:10:00,2018-11-06T20:10:00,1.994,3735.88,14.37,12.84,15.56,845.84,851.16,215.266663,17.54,1.0300,191,0,14.745,2.04067,4.10,52667,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,1658024.500000,503135.156250,45758.800781,2516.466553,717.200012,374.333344
31:08:30,1541553030,2018-11-07T01:10:30,2018-11-06T20:10:30,1.995,3736.88,14.35,12.80,15.53,845.93,851.11,214.716660,17.58,1.0300,191,0,14.742,2.05176,4.10,52651,2.766667,3.500000,3.733333,2.766667,3.500000,3.733333,1658626.875000,503316.687500,45773.035156,2517.899902,717.500000,374.333344
31:09:00,1541553060,2018-11-07T01:11:00,2018-11-06T20:11:00,1.995,3737.88,14.32,12.75,15.54,845.85,850.99,214.716660,17.64,1.0299,191,0,14.745,2.04307,4.10,52635,2.466667,3.033333,3.300000,2.466667,3.033333,3.300000,1659155.500000,503481.937500,45785.699219,2518.899902,718.066650,374.333344
31:09:30,1541553090,2018-11-07T01:11:30,2018-11-06T20:11:30,1.993,3738.87,14.28,12.73,15.53,845.92,851.10,213.466660,17.63,1.0302,191,0,14.744,2.06078,4.10,52619,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,1659752.875000,503670.875000,45801.734375,2519.333252,718.066650,374.333344
31:10:00,1541553120,2018-11-07T01:12:00,2018-11-06T20:12:00,1.993,3739.87,14.25,12.66,15.48,845.95,851.10,215.466660,17.82,1.0303,191,0,14.742,2.04336,4.10,52603,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,1660339.125000,503852.468750,45811.035156,2519.966553,718.066650,374.333344
31:10:30,1541553150,2018-11-07T01:12:30,2018-11-06T20:12:30,1.992,3740.87,14.24,12.64,15.43,845.90,851.29,215.433334,17.75,1.0306,191,0,14.742,2.05326,4.09,52588,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1660737.875000,503978.656250,45817.535156,2520.199951,718.066650,374.333344
31:11:00,1541553180,2018-11-07T01:13:00,2018-11-06T20:13:00,1.992,3741.86,14.21,12.61,15.43,845.96,851.32,213.000000,17.79,1.0307,191,0,14.741,2.04456,4.10,52571,1.766667,1.933333,1.933333,1.766667,1.933333,1.933333,1661131.250000,504099.687500,45826.332031,2520.199951,718.066650,374.333344
31:11:30,1541553210,2018-11-07T01:13:30,2018-11-06T20:13:30,1.990,3742.86,14.19,12.58,15.40,845.94,851.25,215.616669,17.99,1.0307,191,0,14.742,2.05146,4.10,52555,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,1661552.000000,504227.625000,45843.632813,2520.533447,718.066650,374.333344
31:12:00,1541553240,2018-11-07T01:14:00,2018-11-06T20:14:00,1.991,3743.85,14.15,12.54,15.40,846.00,851.15,215.116669,18.02,1.0307,191,0,14.744,2.04097,4.10,52540,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1661963.250000,504350.687500,45849.464844,2521.533447,718.066650,374.333344
31:12:30,1541553270,2018-11-07T01:14:30,2018-11-06T20:14:30,1.989,3744.85,14.14,12.52,15.36,845.95,851.26,215.983337,18.18,1.0309,190,0,14.742,2.04277,4.10,52523,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1662253.125000,504443.437500,45852.535156,2521.933350,718.066650,374.333344
31:13:00,1541553300,2018-11-07T01:15:00,2018-11-06T20:15:00,1.996,3745.84,14.12,12.49,15.31,845.96,851.29,215.983337,18.35,1.0310,190,0,14.775,2.04396,4.09,52508,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,1662498.000000,504515.906250,45860.898438,2522.333252,718.066650,374.333344
31:13:30,1541553330,2018-11-07T01:15:30,2018-11-06T20:15:30,1.995,3746.84,14.08,12.47,15.28,845.97,851.24,217.600006,18.26,1.0311,190,0,14.775,2.05627,4.09,52491,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1662902.250000,504634.000000,45871.066406,2523.266602,718.066650,374.333344
31:14:00,1541553360,2018-11-07T01:16:00,2018-11-06T20:16:00,1.995,3747.84,14.06,12.44,15.30,845.87,851.32,218.083328,18.42,1.0312,190,0,14.775,2.06258,4.09,52475,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1663182.375000,504722.781250,45879.601563,2524.566650,718.066650,374.333344
31:14:30,1541553390,2018-11-07T01:16:30,2018-11-06T20:16:30,1.993,3748.84,14.03,12.38,15.24,845.96,851.20,217.133331,18.58,1.0312,190,0,14.774,2.04366,4.09,52459,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1663457.125000,504804.031250,45887.800781,2524.566650,718.066650,374.333344
31:15:00,1541553420,2018-11-07T01:17:00,2018-11-06T20:17:00,1.995,3749.84,14.02,12.36,15.25,845.96,851.28,216.683334,18.53,1.0313,190,0,14.773,2.05897,4.09,52443,1.000000,1.100000,1.566667,1.000000,1.100000,1.566667,1663755.250000,504892.156250,45896.500000,2525.266602,718.766663,374.333344
31:15:30,1541553450,2018-11-07T01:17:30,2018-11-06T20:17:30,1.993,3750.83,13.99,12.33,15.22,845.99,851.31,217.699997,18.66,1.0315,190,0,14.773,2.04396,4.09,52427,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1664092.375000,504994.218750,45903.000000,2526.300049,719.799988,374.333344
31:16:00,1541553480,2018-11-07T01:18:00,2018-11-06T20:18:00,1.993,3751.83,13.95,12.54,15.19,845.95,851.14,213.166672,18.89,1.0314,190,0,14.783,2.04456,4.20,52441,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1664391.625000,505081.312500,45907.464844,2526.300049,719.799988,374.333344
31:16:30,1541553510,2018-11-07T01:18:30,2018-11-06T20:18:30,1.996,3752.83,13.94,12.77,15.17,845.93,850.64,216.100006,18.93,1.0308,190,0,14.786,2.04966,4.20,52455,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1664674.875000,505169.218750,45910.367188,2526.300049,719.799988,374.333344
31:17:00,1541553540,2018-11-07T01:19:00,2018-11-06T20:19:00,1.995,3753.82,13.94,12.99,15.19,845.93,850.30,216.550003,19.06,1.0304,190,0,14.788,2.06560,4.20,52467,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1664882.875000,505228.375000,45912.101563,2526.300049,719.799988,374.333344
31:17:30,1541553570,2018-11-07T01:19:30,2018-11-06T20:19:30,1.997,3754.82,13.93,13.19,15.18,846.03,850.03,218.050003,19.14,1.0301,190,0,14.792,2.04606,4.20,52479,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1665128.375000,505303.031250,45916.500000,2526.300049,719.799988,374.333344
31:18:00,1541553600,2018-11-07T01:20:00,2018-11-06T20:20:00,1.992,3755.82,13.93,13.29,15.16,845.98,849.98,215.266663,19.21,1.0300,190,0,14.791,2.06530,4.20,52490,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1665413.250000,505391.093750,45919.699219,2526.300049,719.799988,374.333344
31:18:30,1541553630,2018-11-07T01:20:30,2018-11-06T20:20:30,2.002,3756.82,13.93,13.36,15.18,845.90,849.72,218.300003,19.20,1.0297,190,0,14.793,2.05717,4.20,52501,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,1665676.375000,505469.156250,45925.398438,2526.300049,719.799988,374.333344
31:19:00,1541553660,2018-11-07T01:21:00,2018-11-06T20:21:00,2.001,3757.82,13.92,13.47,15.13,845.90,849.56,210.466660,19.24,1.0296,190,0,14.794,2.06590,4.20,52512,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1665984.500000,505561.218750,45929.933594,2526.300049,719.799988,374.333344
31:19:30,1541553690,2018-11-07T01:21:30,2018-11-06T20:21:30,1.999,3758.82,13.92,13.52,15.11,845.96,849.56,216.649994,19.37,1.0296,190,0,14.794,2.07043,4.20,52522,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1666221.125000,505631.375000,45932.300781,2527.033447,719.799988,374.333344
31:20:00,1541553720,2018-11-07T01:22:00,2018-11-06T20:22:00,1.999,3759.82,13.92,13.61,15.16,845.90,849.46,214.750000,19.33,1.0294,190,0,14.796,2.05086,4.20,52532,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1666482.750000,505709.687500,45936.234375,2527.633301,719.799988,374.333344
31:20:30,1541553750,2018-11-07T01:22:30,2018-11-06T20:22:30,1.999,3760.82,13.91,13.61,15.15,845.93,849.41,215.600006,19.69,1.0294,190,0,14.796,2.05176,4.20,52542,0.633333,0.900000,1.100000,0.633333,0.900000,1.100000,1666775.500000,505794.843750,45941.933594,2528.666748,720.266663,374.333344
31:21:00,1541553780,2018-11-07T01:23:00,2018-11-06T20:23:00,2.000,3761.82,13.90,13.68,15.14,846.05,849.33,215.733337,19.39,1.0293,190,0,14.795,2.06801,4.20,52551,0.500000,1.000000,1.066667,0.500000,1.000000,1.066667,1667016.375000,505864.031250,45952.000000,2529.733398,720.666687,374.333344
31:21:30,1541553810,2018-11-07T01:23:30,2018-11-06T20:23:30,2.001,3762.82,13.89,13.73,15.10,846.07,849.36,215.649994,19.42,1.0294,190,0,14.795,2.06861,4.20,52561,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1667236.500000,505928.843750,45955.734375,2529.733398,720.666687,374.333344
31:22:00,1541553840,2018-11-07T01:24:00,2018-11-06T20:24:00,2.000,3763.82,13.86,13.70,15.11,845.92,849.29,216.766663,19.52,1.0294,190,0,14.795,2.04456,4.20,52570,0.833333,1.000000,1.866667,0.833333,1.000000,1.866667,1667500.500000,506012.968750,45967.367188,2530.600098,721.533325,375.200012
31:22:30,1541553870,2018-11-07T01:24:30,2018-11-06T20:24:30,1.999,3764.82,13.85,13.74,15.11,845.95,849.24,215.283340,19.57,1.0294,190,0,14.797,2.04726,4.20,52579,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,1667788.375000,506097.906250,45976.667969,2530.600098,721.533325,375.200012
31:23:00,1541553900,2018-11-07T01:25:00,2018-11-06T20:25:00,1.998,3765.82,13.84,13.74,15.10,846.00,849.16,214.666672,19.55,1.0293,190,0,14.796,2.05326,4.20,52588,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,1667988.750000,506155.500000,45979.167969,2530.600098,721.533325,375.200012
31:23:30,1541553930,2018-11-07T01:25:30,2018-11-06T20:25:30,1.999,3766.82,13.82,13.73,15.06,846.04,849.32,217.699997,19.62,1.0296,190,0,14.796,2.04816,4.20,52596,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1668239.750000,506229.562500,45983.500000,2530.600098,721.533325,375.200012
31:24:00,1541553960,2018-11-07T01:26:00,2018-11-06T20:26:00,2.000,3767.82,13.80,13.73,15.06,845.96,849.27,218.366669,19.62,1.0296,190,0,14.796,2.04966,4.20,52605,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1668469.625000,506298.562500,45988.433594,2532.100098,721.533325,375.200012
31:24:30,1541553990,2018-11-07T01:26:30,2018-11-06T20:26:30,1.996,3768.82,13.78,13.70,15.02,846.18,849.30,212.933334,19.68,1.0297,190,0,14.797,2.06530,4.20,52613,0.300000,0.833333,1.133333,0.300000,0.833333,1.133333,1668711.500000,506372.687500,45993.199219,2533.000000,722.200012,375.866669
31:25:00,1541554020,2018-11-07T01:27:00,2018-11-06T20:27:00,2.002,3769.82,13.78,13.69,15.03,846.10,849.25,215.350006,19.56,1.0297,190,0,14.797,2.06108,4.20,52621,0.400000,1.000000,1.200000,0.400000,1.000000,1.200000,1668943.750000,506441.625000,46000.035156,2533.199951,722.400024,376.066681
31:25:30,1541554050,2018-11-07T01:27:30,2018-11-06T20:27:30,1.992,3770.81,13.75,13.69,14.98,846.03,849.23,215.633331,19.65,1.0298,190,0,14.797,2.05446,4.20,52629,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1669210.625000,506515.562500,46006.132813,2533.199951,722.400024,376.066681
31:26:00,1541554080,2018-11-07T01:28:00,2018-11-06T20:28:00,2.001,3771.81,13.73,13.70,14.94,846.09,849.18,217.149994,19.71,1.0298,190,0,14.797,2.05897,4.20,52637,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1669498.375000,506599.031250,46009.765625,2533.300049,722.400024,376.066681
31:26:30,1541554110,2018-11-07T01:28:30,2018-11-06T20:28:30,2.002,3772.82,13.72,13.62,14.94,846.06,849.24,214.433334,19.77,1.0299,190,0,14.794,2.06198,4.20,52645,0.166667,0.766667,1.100000,0.166667,0.766667,1.100000,1669731.250000,506664.375000,46015.832031,2534.933350,723.266663,376.066681
31:27:00,1541554140,2018-11-07T01:29:00,2018-11-06T20:29:00,1.996,3773.81,13.68,13.65,14.94,846.10,849.14,213.783340,19.90,1.0299,190,0,14.795,2.06711,4.20,52652,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1669968.250000,506732.500000,46019.500000,2534.933350,723.266663,376.066681
31:27:30,1541554170,2018-11-07T01:29:30,2018-11-06T20:29:30,1.995,3774.81,13.66,13.60,14.94,846.21,849.28,217.966660,19.92,1.0301,190,0,14.794,2.04336,4.20,52660,0.666667,0.933333,1.000000,0.666667,0.933333,1.000000,1670251.625000,506818.093750,46024.800781,2535.100098,723.433350,376.233337
31:28:00,1541554200,2018-11-07T01:30:00,2018-11-06T20:30:00,1.997,3775.81,13.64,13.62,14.88,846.19,849.23,217.466660,19.98,1.0301,190,0,14.794,2.06499,4.20,52667,0.000000,0.333333,1.000000,0.000000,0.333333,1.000000,1670458.875000,506881.156250,46027.734375,2536.533447,724.133362,376.933319
31:28:30,1541554230,2018-11-07T01:30:30,2018-11-06T20:30:30,2.000,3776.81,13.62,13.53,14.84,846.14,849.31,217.216660,19.94,1.0303,190,0,14.794,2.05867,4.20,52674,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1670742.750000,506963.375000,46033.933594,2536.666748,724.133362,376.933319
31:29:00,1541554260,2018-11-07T01:31:00,2018-11-06T20:31:00,2.001,3777.81,13.60,13.54,14.86,846.10,849.29,211.699997,20.13,1.0303,190,0,14.795,2.05086,4.20,52681,1.000000,1.000000,1.866667,1.000000,1.000000,1.866667,1671065.625000,507057.593750,46043.300781,2537.533447,725.000000,377.799988
31:29:30,1541554290,2018-11-07T01:31:30,2018-11-06T20:31:30,1.990,3778.81,13.57,13.51,14.85,846.24,849.40,213.550003,20.25,1.0306,190,0,14.794,2.04696,4.20,52688,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,1671393.375000,507155.781250,46056.632813,2537.533447,725.000000,377.799988
31:30:00,1541554320,2018-11-07T01:32:00,2018-11-06T20:32:00,1.998,3779.81,13.55,13.43,14.80,846.19,849.22,214.233337,20.08,1.0305,190,0,14.792,2.05236,4.20,52695,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,1671700.375000,507249.312500,46066.800781,2538.266602,725.000000,377.799988
31:30:30,1541554350,2018-11-07T01:32:30,2018-11-06T20:32:30,1.990,3780.80,13.54,13.45,14.74,846.16,849.35,216.183334,20.23,1.0306,189,0,14.794,2.04307,4.20,52702,0.733333,0.900000,1.100000,0.733333,0.900000,1.100000,1671937.375000,507322.593750,46071.367188,2538.666748,725.266663,378.066681
31:31:00,1541554380,2018-11-07T01:33:00,2018-11-06T20:33:00,2.000,3781.80,13.51,13.41,14.77,846.20,849.36,217.600006,20.29,1.0308,189,0,14.828,2.06319,4.20,52708,0.000000,0.133333,0.633333,0.000000,0.133333,0.633333,1672135.750000,507383.781250,46075.632813,2539.266602,725.866638,378.666656
31:31:30,1541554410,2018-11-07T01:33:30,2018-11-06T20:33:30,2.000,3782.80,13.49,13.41,14.77,846.18,849.42,215.500000,20.32,1.0309,189,0,14.827,2.06017,4.20,52714,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,1672360.000000,507452.031250,46083.500000,2539.266602,725.866638,378.666656
31:32:00,1541554440,2018-11-07T01:34:00,2018-11-06T20:34:00,2.001,3783.80,13.48,13.37,14.73,846.28,849.42,215.733337,20.33,1.0309,189,0,14.826,2.06168,4.20,52721,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1672623.625000,507534.093750,46090.566406,2539.266602,725.866638,378.666656
31:32:30,1541554470,2018-11-07T01:34:30,2018-11-06T20:34:30,1.997,3784.80,13.45,13.36,14.70,846.19,849.34,217.566666,20.40,1.0309,189,0,14.827,2.05026,4.20,52727,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,1672856.250000,507607.843750,46093.300781,2539.266602,725.866638,378.666656
31:33:00,1541554500,2018-11-07T01:35:00,2018-11-06T20:35:00,1.999,3785.80,13.43,13.30,14.68,846.27,849.40,216.266663,20.54,1.0311,189,0,14.826,2.06982,4.20,52733,0.933333,1.233333,1.866667,0.933333,1.233333,1.866667,1673142.875000,507699.625000,46100.734375,2540.100098,726.700012,379.500000
31:33:30,1541554530,2018-11-07T01:35:30,2018-11-06T20:35:30,1.998,3786.80,13.40,13.31,14.65,846.17,849.43,217.833328,20.43,1.0312,189,0,14.826,2.05116,4.20,52739,1.533333,1.800000,2.100000,1.533333,1.800000,2.100000,1673529.875000,507815.812500,46106.667969,2540.566650,727.166687,379.966675
31:34:00,1541554560,2018-11-07T01:36:00,2018-11-06T20:36:00,1.997,3787.80,13.40,13.28,14.63,846.36,849.38,215.716660,20.59,1.0312,189,0,14.826,2.06680,4.20,52745,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1673829.250000,507902.968750,46110.800781,2541.000000,727.599976,380.399994
31:34:30,1541554590,2018-11-07T01:36:30,2018-11-06T20:36:30,1.996,3788.80,13.38,13.22,14.63,846.31,849.49,217.683334,20.46,1.0314,189,0,14.826,2.06168,4.20,52751,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1674114.625000,507989.312500,46113.734375,2541.000000,727.599976,380.399994
31:35:00,1541554620,2018-11-07T01:37:00,2018-11-06T20:37:00,1.997,3789.80,13.35,13.20,14.61,846.29,849.44,214.899994,20.79,1.0314,189,0,14.825,2.05807,4.20,52756,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,1674332.375000,508058.437500,46118.500000,2541.833252,727.599976,380.399994
31:35:30,1541554650,2018-11-07T01:37:30,2018-11-06T20:37:30,1.995,3790.79,13.33,13.18,14.53,846.24,849.55,217.783340,20.68,1.0316,189,0,14.821,2.05927,4.20,52762,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1674580.500000,508136.500000,46123.601563,2541.866699,727.599976,380.399994
31:36:00,1541554680,2018-11-07T01:38:00,2018-11-06T20:38:00,1.994,3791.79,13.32,13.15,14.53,846.33,849.50,212.233337,20.77,1.0316,189,0,14.822,2.06138,4.20,52767,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1674900.250000,508235.156250,46128.898438,2541.866699,727.599976,380.399994
31:36:30,1541554710,2018-11-07T01:38:30,2018-11-06T20:38:30,1.996,3792.79,13.28,13.13,14.55,846.31,849.48,214.750000,20.71,1.0317,189,0,14.824,2.05927,4.20,52772,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1675142.875000,508309.031250,46134.964844,2541.866699,727.599976,380.399994
31:37:00,1541554740,2018-11-07T01:39:00,2018-11-06T20:39:00,1.994,3793.79,13.27,13.09,14.51,846.29,849.57,216.133331,20.78,1.0319,189,0,14.824,2.04636,4.20,52778,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,1675498.125000,508422.156250,46139.066406,2541.866699,727.599976,380.399994
31:37:30,1541554770,2018-11-07T01:39:30,2018-11-06T20:39:30,1.996,3794.78,13.25,13.04,14.48,846.24,849.60,216.083328,20.76,1.0320,189,0,14.822,2.05777,4.20,52783,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1675742.625000,508496.375000,46140.765625,2541.866699,727.599976,380.399994
31:38:00,1541554800,2018-11-07T01:40:00,2018-11-06T20:40:00,1.993,3795.78,13.23,13.02,14.44,846.35,849.60,213.783340,20.83,1.0320,189,0,14.822,2.04516,4.20,52788,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1675965.375000,508567.375000,46143.832031,2542.733398,727.599976,380.399994
31:38:30,1541554830,2018-11-07T01:40:30,2018-11-06T20:40:30,1.992,3796.78,13.22,13.00,14.45,846.35,849.63,215.100006,20.75,1.0321,189,0,14.821,2.06198,4.20,52793,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,1676181.375000,508633.812500,46145.398438,2542.733398,727.599976,380.399994
31:39:00,1541554860,2018-11-07T01:41:00,2018-11-06T20:41:00,1.993,3797.77,13.19,12.97,14.43,846.41,849.66,216.649994,20.90,1.0323,189,0,14.820,2.06349,4.20,52798,0.466667,0.466667,0.866667,0.466667,0.466667,0.866667,1676409.625000,508702.093750,46147.601563,2543.433350,728.299988,381.100006
31:39:30,1541554890,2018-11-07T01:41:30,2018-11-06T20:41:30,1.990,3798.77,13.18,12.93,14.44,846.39,849.69,215.250000,20.89,1.0323,188,0,14.821,2.04516,4.20,52803,0.900000,1.433333,1.600000,0.900000,1.433333,1.600000,1676744.125000,508800.031250,46151.300781,2544.466553,728.466675,381.266663
31:40:00,1541554920,2018-11-07T01:42:00,2018-11-06T20:42:00,1.998,3799.77,13.15,12.91,14.40,846.34,849.62,214.633331,21.02,1.0323,188,0,14.854,2.06801,4.20,52807,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,1677035.625000,508879.312500,46153.433594,2544.466553,728.466675,381.266663
31:40:30,1541554950,2018-11-07T01:42:30,2018-11-06T20:42:30,1.996,3800.77,13.13,12.90,14.41,846.30,849.78,215.333328,21.08,1.0326,188,0,14.854,2.05236,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1677241.250000,508938.562500,46155.265625,2544.466553,728.466675,381.266663
31:41:00,1541554980,2018-11-07T01:43:00,2018-11-06T20:43:00,1.998,3801.77,13.13,12.86,14.38,846.38,849.83,214.433334,21.11,1.0327,188,0,14.853,2.05566,4.20,52817,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1677447.625000,508997.000000,46157.332031,2544.466553,728.466675,381.266663
31:41:30,1541555010,2018-11-07T01:43:30,2018-11-06T20:43:30,1.997,3802.77,13.10,12.85,14.34,846.36,849.74,217.050003,21.08,1.0327,188,0,14.854,2.07043,4.20,52821,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1677695.250000,509066.000000,46162.265625,2544.466553,728.466675,381.266663
31:42:00,1541555040,2018-11-07T01:44:00,2018-11-06T20:44:00,1.997,3803.76,13.08,12.86,14.34,846.39,849.92,216.766663,21.16,1.0330,188,0,14.854,2.05476,4.20,52826,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1677977.875000,509147.968750,46164.265625,2544.466553,728.466675,381.266663
31:42:30,1541555070,2018-11-07T01:44:30,2018-11-06T20:44:30,1.995,3804.76,13.07,12.81,14.32,846.42,849.84,217.766663,21.19,1.0329,188,0,14.853,2.06469,4.20,52830,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1678232.750000,509225.781250,46169.132813,2545.300049,728.466675,381.266663
31:43:00,1541555100,2018-11-07T01:45:00,2018-11-06T20:45:00,1.995,3805.76,13.05,12.80,14.26,846.45,849.85,217.016663,21.15,1.0330,188,0,14.852,2.06590,4.20,52834,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,1678412.500000,509282.312500,46172.234375,2545.433350,728.466675,381.266663
31:43:30,1541555130,2018-11-07T01:45:30,2018-11-06T20:45:30,1.996,3806.76,13.04,12.75,14.30,846.35,849.90,215.233337,21.22,1.0331,188,0,14.852,2.05927,4.20,52838,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1678655.875000,509355.500000,46177.535156,2546.199951,728.466675,381.266663
31:44:00,1541555160,2018-11-07T01:46:00,2018-11-06T20:46:00,1.995,3807.76,13.03,12.70,14.26,846.40,849.87,215.833328,21.12,1.0331,188,0,14.852,2.05596,4.20,52842,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,1678901.125000,509428.593750,46180.433594,2546.199951,728.466675,381.266663
31:44:30,1541555190,2018-11-07T01:46:30,2018-11-06T20:46:30,1.995,3808.75,13.01,12.68,14.24,846.43,849.91,215.016663,21.15,1.0332,188,0,14.850,2.06801,4.20,52847,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1679154.125000,509504.812500,46184.601563,2546.199951,728.466675,381.266663
31:45:00,1541555220,2018-11-07T01:47:00,2018-11-06T20:47:00,1.993,3809.75,12.99,12.65,14.22,846.47,849.91,214.083328,21.16,1.0333,188,0,14.850,2.06590,4.20,52850,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1679365.875000,509567.437500,46186.500000,2546.199951,728.466675,381.266663
31:45:30,1541555250,2018-11-07T01:47:30,2018-11-06T20:47:30,1.993,3810.75,12.97,12.64,14.20,846.31,849.81,215.933334,21.10,1.0332,188,0,14.853,2.06138,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679533.875000,509619.875000,46190.101563,2546.199951,728.466675,381.266663
31:46:00,1541555280,2018-11-07T01:48:00,2018-11-06T20:48:00,1.994,3811.74,12.96,12.60,14.19,846.39,849.81,217.550003,21.09,1.0333,188,0,14.851,2.06741,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1679697.375000,509672.562500,46192.800781,2546.199951,728.466675,381.266663
31:46:30,1541555310,2018-11-07T01:48:30,2018-11-06T20:48:30,1.993,3812.74,12.95,12.60,14.21,846.37,849.95,215.183334,21.09,1.0335,188,0,14.849,2.05416,4.20,52862,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1679946.500000,509749.000000,46193.898438,2546.199951,728.466675,381.266663
31:47:00,1541555340,2018-11-07T01:49:00,2018-11-06T20:49:00,1.992,3813.74,12.94,12.59,14.18,846.48,849.95,216.333328,21.05,1.0335,188,0,14.849,2.06620,4.20,52866,0.266667,0.833333,1.066667,0.266667,0.833333,1.066667,1680178.625000,509818.593750,46200.367188,2547.066650,729.333313,382.133331
31:47:30,1541555370,2018-11-07T01:49:30,2018-11-06T20:49:30,1.993,3814.73,12.93,12.55,14.15,846.32,850.00,217.050003,21.19,1.0336,188,0,14.849,2.05326,4.20,52869,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1680470.500000,509908.718750,46203.765625,2547.933350,729.333313,382.133331
31:48:00,1541555400,2018-11-07T01:50:00,2018-11-06T20:50:00,1.993,3815.73,12.91,12.52,14.17,846.41,849.93,215.433334,21.16,1.0336,188,0,14.850,2.07194,4.20,52873,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1680722.625000,509986.156250,46208.300781,2547.933350,729.333313,382.133331
31:48:30,1541555430,2018-11-07T01:50:30,2018-11-06T20:50:30,1.992,3816.72,12.90,12.48,14.13,846.51,850.14,215.283340,21.14,1.0339,188,0,14.850,2.05987,4.20,52876,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1680997.375000,510071.000000,46222.066406,2547.933350,729.333313,382.133331
31:49:00,1541555460,2018-11-07T01:51:00,2018-11-06T20:51:00,1.991,3817.72,12.89,12.48,14.12,846.57,850.14,217.533340,21.14,1.0339,188,0,14.849,2.07163,4.20,52880,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1681246.500000,510149.406250,46225.734375,2548.199951,729.333313,382.133331
31:49:30,1541555490,2018-11-07T01:51:30,2018-11-06T20:51:30,1.992,3818.71,12.88,12.48,14.09,846.57,850.19,214.166672,21.18,1.0340,188,0,14.849,2.06711,4.20,52883,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1681461.875000,510212.593750,46229.367188,2548.800049,729.333313,382.133331
31:50:00,1541555520,2018-11-07T01:52:00,2018-11-06T20:52:00,1.990,3819.71,12.87,12.43,14.10,846.57,850.17,215.766663,21.24,1.0340,187,0,14.849,2.05687,4.20,52887,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1681703.875000,510290.531250,46233.367188,2548.800049,729.333313,382.133331
31:50:30,1541555550,2018-11-07T01:52:30,2018-11-06T20:52:30,1.997,3820.71,12.85,12.36,14.08,846.47,850.20,218.899994,21.16,1.0342,187,0,14.883,2.07768,4.20,52890,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,1681974.875000,510374.531250,46236.332031,2549.166748,729.700012,382.133331
31:51:00,1541555580,2018-11-07T01:53:00,2018-11-06T20:53:00,1.998,3821.71,12.85,12.37,14.03,846.50,850.20,217.533340,21.20,1.0342,187,0,14.883,2.06952,4.20,52893,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,1682249.375000,510462.718750,46240.066406,2549.666748,730.200012,382.133331
31:51:30,1541555610,2018-11-07T01:53:30,2018-11-06T20:53:30,1.996,3822.70,12.84,12.36,14.06,846.58,850.26,218.016663,20.99,1.0343,187,0,14.883,2.07435,4.20,52897,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1682445.750000,510522.937500,46245.167969,2549.666748,730.200012,382.133331
31:52:00,1541555640,2018-11-07T01:54:00,2018-11-06T20:54:00,1.997,3823.70,12.84,12.35,14.08,846.53,850.23,217.283340,21.04,1.0342,187,0,14.883,2.07375,4.20,52900,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1682664.750000,510585.625000,46249.300781,2550.733398,730.200012,382.133331
31:52:30,1541555670,2018-11-07T01:54:30,2018-11-06T20:54:30,1.995,3824.70,12.83,12.31,14.04,846.53,850.21,216.333328,21.10,1.0342,187,0,14.882,2.05536,4.20,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1682917.750000,510665.718750,46255.035156,2551.399902,730.200012,382.133331
31:53:00,1541555700,2018-11-07T01:55:00,2018-11-06T20:55:00,1.995,3825.70,12.83,12.30,14.04,846.53,850.37,215.133331,21.11,1.0344,187,0,14.882,2.05927,4.20,52906,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1683157.125000,510740.875000,46260.500000,2551.399902,730.200012,382.133331
31:53:30,1541555730,2018-11-07T01:55:30,2018-11-06T20:55:30,1.996,3826.70,12.82,12.28,14.01,846.51,850.26,217.483337,21.23,1.0343,187,0,14.881,2.06590,4.20,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1683451.125000,510831.937500,46263.867188,2551.399902,730.200012,382.133331
31:54:00,1541555760,2018-11-07T01:56:00,2018-11-06T20:56:00,1.996,3827.70,12.81,12.25,14.04,846.46,850.24,217.283340,21.22,1.0344,187,0,14.881,2.05416,4.20,52912,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1683705.875000,510908.343750,46273.535156,2552.066650,730.200012,382.133331
31:54:30,1541555790,2018-11-07T01:56:30,2018-11-06T20:56:30,1.995,3828.69,12.80,12.20,13.99,846.49,850.29,216.883331,21.09,1.0345,187,0,14.882,2.06048,4.20,52915,0.466667,1.000000,1.733333,0.466667,1.000000,1.733333,1683967.125000,510988.875000,46283.464844,2554.500000,730.933350,382.866669
31:55:00,1541555820,2018-11-07T01:57:00,2018-11-06T20:57:00,1.995,3829.69,12.79,12.22,14.02,846.49,850.27,215.333328,21.11,1.0345,187,0,14.881,2.05927,4.20,52917,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1684247.125000,511076.812500,46291.566406,2554.866699,731.066650,383.000000
31:55:30,1541555850,2018-11-07T01:57:30,2018-11-06T20:57:30,1.995,3830.69,12.78,12.18,14.02,846.44,850.35,217.516663,21.08,1.0346,187,0,14.874,2.05987,4.13,52911,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1684480.125000,511151.125000,46298.101563,2554.899902,731.066650,383.000000
31:56:00,1541555880,2018-11-07T01:58:00,2018-11-06T20:58:00,1.994,3831.69,12.76,11.99,13.97,846.52,850.69,214.633331,21.18,1.0351,187,0,14.872,2.05146,4.12,52895,0.900000,1.466667,1.466667,0.900000,1.466667,1.466667,1684771.625000,511239.125000,46310.734375,2555.733398,731.066650,383.000000
31:56:30,1541555910,2018-11-07T01:58:30,2018-11-06T20:58:30,1.994,3832.69,12.75,11.81,13.97,846.44,850.80,214.883331,21.33,1.0352,187,0,14.870,2.05086,4.12,52879,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1685137.500000,511350.875000,46318.367188,2555.733398,731.066650,383.000000
31:57:00,1541555940,2018-11-07T01:59:00,2018-11-06T20:59:00,1.993,3833.68,12.73,11.70,13.90,846.48,851.10,217.166672,21.43,1.0357,187,0,14.867,2.05506,4.12,52863,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,1685410.500000,511432.875000,46323.964844,2555.733398,731.066650,383.000000
31:57:30,1541555970,2018-11-07T01:59:30,2018-11-06T20:59:30,1.992,3834.68,12.70,11.54,13.93,846.46,851.15,215.449997,21.38,1.0359,187,0,14.865,2.06922,4.11,52847,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,1685770.125000,511542.812500,46335.667969,2555.733398,731.066650,383.000000
31:58:00,1541556000,2018-11-07T02:00:00,2018-11-06T21:00:00,1.989,3835.67,12.67,11.43,13.89,846.50,851.24,211.766663,21.36,1.0361,187,0,14.864,2.07073,4.12,52831,1.566667,1.700000,1.700000,1.566667,1.700000,1.700000,1686170.625000,511670.906250,46344.933594,2555.733398,731.066650,383.000000
31:58:30,1541556030,2018-11-07T02:00:30,2018-11-06T21:00:30,1.989,3836.67,12.64,11.34,13.87,846.47,851.30,214.949997,21.11,1.0363,186,0,14.864,2.05747,4.11,52815,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,1686496.375000,511774.031250,46351.066406,2556.300049,731.066650,383.000000
31:59:00,1541556060,2018-11-07T02:01:00,2018-11-06T21:01:00,1.995,3837.66,12.61,11.23,13.83,846.43,851.46,216.100006,21.31,1.0366,186,0,14.897,2.06801,4.11,52799,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,1686742.625000,511849.093750,46356.234375,2557.133301,731.599976,383.000000
31:59:30,1541556090,2018-11-07T02:01:30,2018-11-06T21:01:30,1.993,3838.66,12.59,11.15,13.77,846.54,851.59,218.449997,21.26,1.0368,186,0,14.896,2.05897,4.10,52783,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1687010.750000,511929.312500,46362.832031,2557.466553,731.933350,383.000000
32:00:00,1541556120,2018-11-07T02:02:00,2018-11-06T21:02:00,1.992,3839.66,12.57,11.10,13.79,846.57,851.65,218.050003,21.28,1.0370,186,0,14.897,2.06650,4.11,52767,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1687330.875000,512030.218750,46365.398438,2558.133301,731.933350,383.000000
32:00:30,1541556150,2018-11-07T02:02:30,2018-11-06T21:02:30,1.992,3840.65,12.54,11.06,13.73,846.47,851.66,215.583328,21.35,1.0371,186,0,14.895,2.06771,4.10,52751,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1687601.750000,512119.343750,46370.332031,2558.333252,731.933350,383.000000
32:01:00,1541556180,2018-11-07T02:03:00,2018-11-06T21:03:00,1.992,3841.65,12.52,10.98,13.70,846.56,851.77,217.283340,21.38,1.0373,186,0,14.896,2.06831,4.11,52735,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,1687853.625000,512198.781250,46372.167969,2558.333252,731.933350,383.000000
32:01:30,1541556210,2018-11-07T02:03:30,2018-11-06T21:03:30,1.990,3842.64,12.50,10.94,13.72,846.43,851.72,216.283340,21.38,1.0373,186,0,14.895,2.06711,4.10,52719,1.000000,1.233333,1.566667,1.000000,1.233333,1.566667,1688154.125000,512291.781250,46379.398438,2558.666748,732.266663,383.000000
32:02:00,1541556240,2018-11-07T02:04:00,2018-11-06T21:04:00,1.989,3843.64,12.49,10.92,13.68,846.51,851.82,218.133331,21.43,1.0375,184,0,14.895,2.05236,4.10,52703,0.833333,1.000000,1.300000,0.833333,1.000000,1.300000,1688422.875000,512375.562500,46382.667969,2559.199951,732.799988,383.000000
32:02:30,1541556270,2018-11-07T02:04:30,2018-11-06T21:04:30,2.001,3844.64,12.45,10.85,13.69,846.53,851.86,216.949997,21.40,1.0377,184,0,14.964,2.07950,4.10,52687,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,1688724.625000,512465.718750,46387.566406,2559.199951,732.799988,383.000000
32:03:00,1541556300,2018-11-07T02:05:00,2018-11-06T21:05:00,2.001,3845.64,12.45,10.82,13.66,846.53,851.89,219.616669,21.40,1.0377,184,0,14.962,2.06469,4.10,52671,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,1689038.125000,512554.937500,46393.132813,2559.300049,732.833313,383.033325
32:03:30,1541556330,2018-11-07T02:05:30,2018-11-06T21:05:30,1.999,3846.64,12.42,10.77,13.61,846.56,851.87,219.183334,21.43,1.0378,184,0,14.962,2.07829,4.10,52655,0.733333,1.233333,1.866667,0.733333,1.233333,1.866667,1689317.875000,512638.781250,46402.398438,2561.966553,733.833313,384.033325
32:04:00,1541556360,2018-11-07T02:06:00,2018-11-06T21:06:00,2.000,3847.64,12.42,10.76,13.64,846.61,851.89,218.949997,21.40,1.0378,184,0,14.962,2.06530,4.10,52639,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,1689669.375000,512743.781250,46409.867188,2563.266602,734.533325,384.733337
32:04:30,1541556390,2018-11-07T02:06:30,2018-11-06T21:06:30,2.000,3848.64,12.39,10.73,13.60,846.59,852.03,218.216660,21.38,1.0381,184,0,14.963,2.07133,4.10,52623,0.633333,1.133333,2.133333,0.633333,1.133333,2.133333,1689935.500000,512824.625000,46418.800781,2565.433350,736.266663,384.733337
32:05:00,1541556420,2018-11-07T02:07:00,2018-11-06T21:07:00,2.001,3849.64,12.38,10.72,13.60,846.54,851.95,218.666672,21.45,1.0380,184,0,14.961,2.06741,4.10,52607,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1690156.750000,512893.687500,46426.734375,2566.133301,736.266663,384.733337
32:05:30,1541556450,2018-11-07T02:07:30,2018-11-06T21:07:30,1.999,3850.64,12.35,10.66,13.57,846.55,852.06,218.633331,21.49,1.0383,184,0,14.963,2.06499,4.10,52590,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,1690361.375000,512959.312500,46433.367188,2566.399902,736.266663,384.733337
32:06:00,1541556480,2018-11-07T02:08:00,2018-11-06T21:08:00,2.000,3851.64,12.34,10.62,13.57,846.52,851.98,219.300003,21.50,1.0382,184,0,14.961,2.06620,4.09,52574,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1690729.500000,513076.062500,46447.300781,2567.000000,736.266663,384.733337
32:06:30,1541556510,2018-11-07T02:08:30,2018-11-06T21:08:30,1.999,3852.64,12.32,10.61,13.56,846.53,852.04,219.233337,21.56,1.0383,184,0,14.961,2.08162,4.09,52558,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,1691010.125000,513166.031250,46452.800781,2567.300049,736.266663,384.733337
32:07:00,1541556540,2018-11-07T02:09:00,2018-11-06T21:09:00,1.999,3853.64,12.31,10.58,13.53,846.59,852.15,219.766663,21.59,1.0385,184,0,14.961,2.06590,4.09,52542,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1691311.875000,513262.500000,46459.832031,2570.466553,736.266663,384.733337
32:07:30,1541556570,2018-11-07T02:09:30,2018-11-06T21:09:30,1.999,3854.64,12.29,10.56,13.49,846.56,852.08,218.083328,21.61,1.0385,184,0,14.960,2.07708,4.09,52526,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,1691622.875000,513357.687500,46467.332031,2571.100098,736.266663,384.733337
32:08:00,1541556600,2018-11-07T02:10:00,2018-11-06T21:10:00,1.998,3855.64,12.29,10.52,13.49,846.64,852.21,217.533340,21.67,1.0387,184,0,14.960,2.07073,4.08,52510,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1691914.125000,513446.625000,46480.667969,2572.199951,736.266663,384.733337
32:08:30,1541556630,2018-11-07T02:10:30,2018-11-06T21:10:30,1.997,3856.63,12.26,10.48,13.47,846.57,852.16,217.066666,21.74,1.0387,184,0,14.961,2.07677,4.09,52493,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,1692113.250000,513504.687500,46485.000000,2572.199951,736.266663,384.733337
32:09:00,1541556660,2018-11-07T02:11:00,2018-11-06T21:11:00,1.997,3857.63,12.25,10.66,13.43,846.49,851.90,218.733337,21.79,1.0384,184,0,14.967,2.07829,4.20,52506,0.466667,0.933333,0.933333,0.466667,0.933333,0.933333,1692368.000000,513581.625000,46488.566406,2572.966553,736.266663,384.733337
32:09:30,1541556690,2018-11-07T02:11:30,2018-11-06T21:11:30,1.997,3858.63,12.24,10.90,13.43,846.47,851.51,217.466660,21.70,1.0380,184,0,14.971,2.07859,4.20,52518,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,1692585.625000,513647.968750,46493.398438,2573.166748,736.266663,384.733337
32:10:00,1541556720,2018-11-07T02:12:00,2018-11-06T21:12:00,2.000,3859.63,12.24,11.11,13.46,846.52,851.30,219.100006,21.80,1.0377,184,0,14.975,2.07194,4.20,52529,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,1692846.000000,513726.031250,46498.367188,2573.933350,736.266663,384.733337
32:10:30,1541556750,2018-11-07T02:12:30,2018-11-06T21:12:30,2.001,3860.63,12.25,11.31,13.46,846.57,851.03,218.399994,21.82,1.0374,184,0,14.976,2.08344,4.20,52540,0.366667,0.533333,0.566667,0.366667,0.533333,0.566667,1693048.250000,513784.906250,46508.132813,2574.000000,736.333313,384.733337
32:11:00,1541556780,2018-11-07T02:13:00,2018-11-06T21:13:00,2.002,3861.63,12.26,11.43,13.49,846.60,850.80,218.366669,21.74,1.0370,184,0,14.977,2.08010,4.20,52550,0.800000,1.733333,1.800000,0.800000,1.733333,1.800000,1693330.875000,513875.562500,46517.000000,2576.166748,737.133362,384.733337
32:11:30,1541556810,2018-11-07T02:13:30,2018-11-06T21:13:30,2.004,3862.63,12.26,11.52,13.47,846.55,850.72,218.250000,21.63,1.0370,184,0,14.977,2.06922,4.20,52560,0.000000,0.366667,1.000000,0.000000,0.366667,1.000000,1693516.000000,513935.781250,46520.367188,2577.300049,737.900024,385.500000
32:12:00,1541556840,2018-11-07T02:14:00,2018-11-06T21:14:00,2.003,3863.64,12.28,11.61,13.50,846.54,850.64,218.616669,21.63,1.0368,184,0,14.979,2.07345,4.20,52570,0.166667,0.833333,0.900000,0.166667,0.833333,0.900000,1693716.500000,513996.437500,46525.433594,2578.733398,737.966675,385.566681
32:12:30,1541556870,2018-11-07T02:14:30,2018-11-06T21:14:30,2.004,3864.64,12.27,11.62,13.49,846.49,850.50,219.216660,21.60,1.0366,184,0,14.979,2.07315,4.20,52579,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1693964.750000,514072.031250,46529.234375,2579.100098,737.966675,385.566681
32:13:00,1541556900,2018-11-07T02:15:00,2018-11-06T21:15:00,2.004,3865.64,12.28,11.74,13.49,846.62,850.35,217.550003,21.61,1.0364,184,0,14.980,2.07768,4.20,52588,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1694194.125000,514142.687500,46537.464844,2579.100098,737.966675,385.566681
32:13:30,1541556930,2018-11-07T02:15:30,2018-11-06T21:15:30,2.004,3866.64,12.28,11.79,13.44,846.60,850.40,218.383331,21.68,1.0365,184,0,14.980,2.07133,4.20,52596,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,1694362.375000,514194.468750,46541.800781,2579.100098,737.966675,385.566681
32:14:00,1541556960,2018-11-07T02:16:00,2018-11-06T21:16:00,2.005,3867.64,12.28,11.77,13.51,846.57,850.27,218.066666,21.60,1.0363,184,0,14.983,2.07375,4.20,52605,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1694532.375000,514244.000000,46546.765625,2579.699951,737.966675,385.566681
32:14:30,1541556990,2018-11-07T02:16:30,2018-11-06T21:16:30,2.006,3868.65,12.28,11.84,13.53,846.54,850.35,220.333328,21.64,1.0364,184,0,14.983,2.07103,4.20,52613,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1694695.750000,514294.343750,46554.464844,2580.866699,737.966675,385.566681
32:15:00,1541557020,2018-11-07T02:17:00,2018-11-06T21:17:00,2.004,3869.65,12.29,11.83,13.55,846.54,850.29,215.733337,21.60,1.0363,184,0,14.983,2.07254,4.20,52622,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,1694898.875000,514355.437500,46560.265625,2581.300049,738.400024,386.000000
32:15:30,1541557050,2018-11-07T02:17:30,2018-11-06T21:17:30,2.004,3870.65,12.28,11.87,13.50,846.52,850.22,217.166672,21.61,1.0363,184,0,14.981,2.08374,4.20,52630,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1695117.375000,514422.593750,46564.066406,2582.399902,738.833313,386.433319
32:16:00,1541557080,2018-11-07T02:18:00,2018-11-06T21:18:00,2.005,3871.65,12.28,11.89,13.49,846.60,850.24,217.966660,21.63,1.0363,184,0,14.983,2.07194,4.20,52637,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1695338.625000,514495.343750,46568.167969,2583.300049,738.833313,386.433319
32:16:30,1541557110,2018-11-07T02:18:30,2018-11-06T21:18:30,2.005,3872.65,12.27,11.89,13.53,846.49,850.24,216.666672,21.63,1.0363,184,0,14.985,2.07980,4.20,52645,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,1695552.250000,514566.062500,46573.035156,2583.466553,738.833313,386.433319
32:17:00,1541557140,2018-11-07T02:19:00,2018-11-06T21:19:00,2.005,3873.65,12.27,11.91,13.55,846.60,850.11,219.433334,21.64,1.0362,184,0,14.983,2.06499,4.20,52652,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1695823.750000,514652.343750,46575.734375,2583.466553,738.833313,386.433319
32:17:30,1541557170,2018-11-07T02:19:30,2018-11-06T21:19:30,2.004,3874.66,12.27,11.92,13.48,846.62,850.16,217.683334,21.75,1.0362,184,0,14.981,2.07556,4.20,52660,0.300000,0.600000,0.600000,0.300000,0.600000,0.600000,1696036.500000,514717.656250,46577.867188,2583.466553,738.833313,386.433319
32:18:00,1541557200,2018-11-07T02:20:00,2018-11-06T21:20:00,2.005,3875.66,12.26,11.91,13.53,846.52,850.17,219.550003,21.77,1.0363,184,0,14.983,2.08921,4.20,52667,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,1696239.750000,514781.875000,46581.699219,2584.333252,739.700012,387.299988
32:18:30,1541557230,2018-11-07T02:20:30,2018-11-06T21:20:30,2.005,3876.66,12.26,11.91,13.52,846.60,850.19,218.383331,21.77,1.0363,184,0,14.983,2.07587,4.20,52674,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1696413.250000,514837.062500,46586.734375,2585.000000,739.700012,387.299988
32:19:00,1541557260,2018-11-07T02:21:00,2018-11-06T21:21:00,2.004,3877.66,12.26,11.91,13.49,846.57,850.17,219.383331,21.81,1.0363,184,0,14.984,2.08374,4.20,52681,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1696660.625000,514918.625000,46591.765625,2585.199951,739.700012,387.299988
32:19:30,1541557290,2018-11-07T02:21:30,2018-11-06T21:21:30,2.004,3878.66,12.25,11.87,13.49,846.57,850.17,220.366669,21.85,1.0363,184,0,14.981,2.08647,4.20,52688,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1696924.000000,515002.000000,46597.398438,2585.600098,739.700012,387.299988
32:20:00,1541557320,2018-11-07T02:22:00,2018-11-06T21:22:00,2.003,3879.67,12.25,11.88,13.48,846.55,850.24,219.333328,21.86,1.0364,184,0,14.981,2.06680,4.20,52695,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1697192.250000,515079.187500,46606.632813,2586.066650,739.700012,387.299988
32:20:30,1541557350,2018-11-07T02:22:30,2018-11-06T21:22:30,2.005,3880.67,12.25,11.91,13.50,846.52,850.06,217.333328,21.87,1.0362,184,0,14.981,2.07163,4.20,52701,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1697375.500000,515133.500000,46609.964844,2586.066650,739.700012,387.299988
32:21:00,1541557380,2018-11-07T02:23:00,2018-11-06T21:23:00,2.003,3881.67,12.23,11.89,13.48,846.58,850.12,219.433334,22.03,1.0363,184,0,14.984,2.08708,4.20,52708,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1697609.875000,515207.656250,46614.667969,2586.100098,739.700012,387.299988
32:21:30,1541557410,2018-11-07T02:23:30,2018-11-06T21:23:30,2.005,3882.67,12.24,11.88,13.48,846.58,850.17,219.266663,21.94,1.0363,184,0,14.983,2.08132,4.20,52714,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,1697886.625000,515290.343750,46625.933594,2588.366699,740.366638,387.299988
32:22:00,1541557440,2018-11-07T02:24:00,2018-11-06T21:24:00,2.003,3883.67,12.22,11.90,13.48,846.55,850.25,216.850006,21.96,1.0365,184,0,14.981,2.07920,4.20,52720,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,1698164.250000,515376.937500,46633.898438,2588.966553,740.566650,387.299988
32:22:30,1541557470,2018-11-07T02:24:30,2018-11-06T21:24:30,2.006,3884.67,12.23,11.89,13.47,846.63,850.22,217.316666,22.13,1.0364,184,0,14.983,2.08465,4.20,52726,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1698476.000000,515471.718750,46643.367188,2589.733398,740.633362,387.299988
32:23:00,1541557500,2018-11-07T02:25:00,2018-11-06T21:25:00,2.002,3885.67,12.22,11.88,13.44,846.61,850.20,219.916672,22.10,1.0364,184,0,14.983,2.07859,4.20,52732,0.600000,0.800000,1.400000,0.600000,0.800000,1.400000,1698693.875000,515535.937500,46648.933594,2592.133301,741.433350,387.299988
32:23:30,1541557530,2018-11-07T02:25:30,2018-11-06T21:25:30,2.005,3886.67,12.21,11.89,13.44,846.58,850.20,216.199997,22.03,1.0365,184,0,14.980,2.08374,4.20,52738,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,1698893.875000,515595.531250,46652.667969,2592.133301,741.433350,387.299988
32:24:00,1541557560,2018-11-07T02:26:00,2018-11-06T21:26:00,2.002,3887.68,12.22,11.85,13.44,846.66,850.25,219.266663,22.06,1.0365,184,0,14.980,2.07587,4.20,52744,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1699214.875000,515697.406250,46659.464844,2592.133301,741.433350,387.299988
32:24:30,1541557590,2018-11-07T02:26:30,2018-11-06T21:26:30,2.004,3888.68,12.21,11.82,13.46,846.63,850.30,219.199997,22.05,1.0366,184,0,14.981,2.08465,4.20,52750,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1699510.000000,515786.812500,46664.433594,2592.833252,741.433350,387.299988
32:25:00,1541557620,2018-11-07T02:27:00,2018-11-06T21:27:00,2.004,3889.68,12.20,11.84,13.44,846.67,850.23,219.616669,22.04,1.0366,184,0,14.980,2.07163,4.20,52755,1.633333,1.766667,1.766667,1.633333,1.766667,1.766667,1699848.375000,515896.656250,46673.199219,2593.000000,741.433350,387.299988
32:25:30,1541557650,2018-11-07T02:27:30,2018-11-06T21:27:30,2.003,3890.68,12.19,11.81,13.45,846.67,850.33,219.899994,22.15,1.0367,184,0,14.981,2.08162,4.20,52761,0.466667,0.733333,0.900000,0.466667,0.733333,0.900000,1700075.250000,515971.718750,46681.964844,2593.166748,741.599976,387.299988
32:26:00,1541557680,2018-11-07T02:28:00,2018-11-06T21:28:00,2.003,3891.68,12.20,11.84,13.44,846.62,850.36,216.183334,22.03,1.0367,184,0,14.980,2.07859,4.20,52766,0.500000,0.500000,1.000000,0.500000,0.500000,1.000000,1700289.375000,516042.531250,46684.964844,2593.866699,742.299988,387.299988
32:26:30,1541557710,2018-11-07T02:28:30,2018-11-06T21:28:30,2.004,3892.68,12.19,11.82,13.43,846.67,850.36,218.683334,22.04,1.0367,184,0,14.981,2.08283,4.20,52771,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1700583.250000,516127.000000,46692.566406,2593.866699,742.299988,387.299988
32:27:00,1541557740,2018-11-07T02:29:00,2018-11-06T21:29:00,2.002,3893.68,12.20,11.77,13.44,846.75,850.44,218.266663,22.06,1.0368,184,0,14.981,2.08010,4.20,52777,0.200000,0.833333,1.000000,0.200000,0.833333,1.000000,1700786.875000,516188.406250,46698.500000,2594.699951,743.133362,388.133331
32:27:30,1541557770,2018-11-07T02:29:30,2018-11-06T21:29:30,2.003,3894.68,12.17,11.73,13.41,846.57,850.29,217.533340,22.17,1.0367,184,0,14.980,2.06530,4.20,52782,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,1701017.125000,516254.375000,46701.898438,2594.733398,743.166687,388.166656
32:28:00,1541557800,2018-11-07T02:30:00,2018-11-06T21:30:00,2.001,3895.68,12.17,11.76,13.41,846.63,850.32,219.100006,22.31,1.0368,184,0,14.979,2.08162,4.20,52787,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1701268.250000,516332.562500,46708.035156,2594.733398,743.166687,388.166656
32:28:30,1541557830,2018-11-07T02:30:30,2018-11-06T21:30:30,2.004,3896.69,12.16,11.78,13.42,846.63,850.29,220.399994,22.06,1.0368,184,0,14.981,2.07435,4.20,52792,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,1701498.875000,516405.062500,46714.699219,2594.733398,743.166687,388.166656
32:29:00,1541557860,2018-11-07T02:31:00,2018-11-06T21:31:00,2.003,3897.69,12.17,11.75,13.44,846.63,850.34,219.083328,22.02,1.0368,184,0,14.980,2.08071,4.20,52797,0.933333,1.066667,1.833333,0.933333,1.066667,1.833333,1701760.250000,516487.375000,46724.101563,2595.500000,743.933350,388.933319
32:29:30,1541557890,2018-11-07T02:31:30,2018-11-06T21:31:30,2.002,3898.69,12.18,11.76,13.40,846.59,850.34,217.866669,22.00,1.0368,184,0,14.979,2.08071,4.20,52801,0.033333,0.833333,0.933333,0.033333,0.833333,0.933333,1701964.625000,516548.218750,46734.867188,2596.066650,744.033325,389.033325
32:30:00,1541557920,2018-11-07T02:32:00,2018-11-06T21:32:00,2.001,3899.69,12.17,11.74,13.40,846.71,850.45,218.083328,22.07,1.0369,184,0,14.978,2.07345,4.20,52806,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,1702186.875000,516613.156250,46743.332031,2597.833252,744.033325,389.033325
32:30:30,1541557950,2018-11-07T02:32:30,2018-11-06T21:32:30,2.001,3900.69,12.16,11.70,13.42,846.79,850.55,218.899994,22.08,1.0371,184,0,14.980,2.06861,4.20,52811,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1702476.750000,516697.656250,46751.265625,2598.199951,744.033325,389.033325
32:31:00,1541557980,2018-11-07T02:33:00,2018-11-06T21:33:00,2.000,3901.69,12.16,11.69,13.40,846.71,850.40,218.516663,22.13,1.0369,184,0,14.979,2.08071,4.20,52815,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,1702640.125000,516747.968750,46757.535156,2598.199951,744.033325,389.033325
32:31:30,1541558010,2018-11-07T02:33:30,2018-11-06T21:33:30,2.000,3902.69,12.15,11.70,13.39,846.84,850.48,217.283340,22.13,1.0370,184,0,14.978,2.08647,4.20,52820,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1702850.375000,516809.812500,46762.800781,2598.933350,744.033325,389.033325
32:32:00,1541558040,2018-11-07T02:34:00,2018-11-06T21:34:00,2.002,3903.69,12.16,11.63,13.40,846.71,850.40,218.966660,22.08,1.0369,184,0,14.978,2.06952,4.20,52824,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1703059.250000,516869.656250,46770.566406,2599.066650,744.033325,389.033325
32:32:30,1541558070,2018-11-07T02:34:30,2018-11-06T21:34:30,2.003,3904.69,12.16,11.69,13.40,846.71,850.50,219.283340,22.02,1.0370,184,0,14.979,2.08041,4.20,52828,0.000000,1.566667,1.566667,0.000000,1.566667,1.566667,1703280.000000,516937.281250,46781.332031,2601.566650,744.033325,389.033325
32:33:00,1541558100,2018-11-07T02:35:00,2018-11-06T21:35:00,2.000,3905.69,12.16,11.67,13.40,846.65,850.50,219.399994,22.02,1.0370,184,0,14.980,2.06409,4.20,52833,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1703492.375000,517000.656250,46783.898438,2601.666748,744.033325,389.033325
32:33:30,1541558130,2018-11-07T02:35:30,2018-11-06T21:35:30,2.003,3906.69,12.14,11.63,13.35,846.66,850.50,216.116669,21.95,1.0371,184,0,14.979,2.07768,4.20,52837,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1703770.875000,517086.218750,46793.867188,2603.766602,744.033325,389.033325
32:34:00,1541558160,2018-11-07T02:36:00,2018-11-06T21:36:00,2.002,3907.69,12.14,11.61,13.34,846.79,850.45,217.616669,21.93,1.0371,184,0,14.979,2.08647,4.20,52841,1.233333,3.266667,3.266667,1.233333,3.266667,3.266667,1704168.250000,517210.812500,46822.933594,2605.433350,744.033325,389.033325
32:34:30,1541558190,2018-11-07T02:36:30,2018-11-06T21:36:30,2.002,3908.69,12.13,11.61,13.40,846.77,850.51,217.766663,22.08,1.0372,184,0,14.977,2.08374,4.20,52845,1.500000,1.900000,2.600000,1.500000,1.900000,2.600000,1704511.625000,517319.687500,46832.765625,2606.199951,744.799988,389.799988
32:35:00,1541558220,2018-11-07T02:37:00,2018-11-06T21:37:00,2.000,3909.69,12.13,11.59,13.37,846.69,850.51,216.433334,22.03,1.0372,184,0,14.977,2.06530,4.20,52849,0.333333,1.066667,1.166667,0.333333,1.066667,1.166667,1704739.250000,517388.781250,46842.066406,2607.500000,744.900024,389.899994
32:35:30,1541558250,2018-11-07T02:37:30,2018-11-06T21:37:30,2.001,3910.69,12.12,11.58,13.36,846.58,850.38,216.800003,22.01,1.0370,184,0,14.979,2.06168,4.20,52853,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,1705095.750000,517497.343750,46853.101563,2608.333252,744.900024,389.899994
32:36:00,1541558280,2018-11-07T02:38:00,2018-11-06T21:38:00,2.000,3911.69,12.12,11.60,13.35,846.77,850.53,219.716660,21.94,1.0372,184,0,14.978,2.08010,4.20,52856,0.433333,1.133333,1.133333,0.433333,1.133333,1.133333,1705325.125000,517571.156250,46860.765625,2608.899902,744.900024,389.899994
32:36:30,1541558310,2018-11-07T02:38:30,2018-11-06T21:38:30,1.999,3912.69,12.10,11.62,13.34,846.66,850.59,216.250000,21.91,1.0374,184,0,14.977,2.08283,4.20,52860,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1705584.375000,517648.437500,46864.535156,2608.899902,744.900024,389.899994
32:37:00,1541558340,2018-11-07T02:39:00,2018-11-06T21:39:00,2.000,3913.69,12.10,11.53,13.35,846.80,850.62,220.649994,21.88,1.0374,184,0,14.977,2.07315,4.20,52864,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1705757.125000,517704.187500,46866.500000,2609.000000,744.900024,389.899994
32:37:30,1541558370,2018-11-07T02:39:30,2018-11-06T21:39:30,2.001,3914.69,12.08,11.54,13.34,846.80,850.67,218.283340,22.29,1.0375,184,0,14.976,2.06650,4.20,52868,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,1705931.250000,517757.781250,46869.464844,2609.800049,744.900024,389.899994
32:38:00,1541558400,2018-11-07T02:40:00,2018-11-06T21:40:00,2.000,3915.69,12.08,11.50,13.30,846.75,850.65,219.100006,22.22,1.0375,184,0,14.978,2.08010,4.20,52871,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1706147.625000,517820.968750,46875.566406,2609.800049,744.900024,389.899994
32:38:30,1541558430,2018-11-07T02:40:30,2018-11-06T21:40:30,1.998,3916.69,12.06,11.50,13.31,846.76,850.83,219.666672,22.07,1.0378,184,0,14.976,2.07708,4.20,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1706408.750000,517903.218750,46886.734375,2609.800049,744.900024,389.899994
32:39:00,1541558460,2018-11-07T02:41:00,2018-11-06T21:41:00,1.998,3917.69,12.05,11.48,13.28,846.84,850.65,218.783340,22.11,1.0376,184,0,14.977,2.08041,4.20,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1706676.000000,517983.468750,46892.566406,2609.800049,744.900024,389.899994
32:39:30,1541558490,2018-11-07T02:41:30,2018-11-06T21:41:30,1.999,3918.69,12.02,11.43,13.28,846.85,850.69,217.500000,22.13,1.0378,184,0,14.976,2.07194,4.20,52882,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1706986.625000,518074.875000,46898.000000,2609.800049,744.900024,389.899994
32:40:00,1541558520,2018-11-07T02:42:00,2018-11-06T21:42:00,2.000,3919.69,12.02,11.44,13.26,846.85,850.74,216.533340,22.13,1.0378,184,0,14.975,2.08101,4.20,52885,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,1707356.125000,518188.625000,46912.066406,2609.800049,744.900024,389.899994
32:40:30,1541558550,2018-11-07T02:42:30,2018-11-06T21:42:30,1.999,3920.69,12.01,11.41,13.27,846.85,850.69,218.800003,22.20,1.0378,184,0,14.976,2.06741,4.20,52888,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,1707699.250000,518295.218750,46919.566406,2609.800049,744.900024,389.899994
32:41:00,1541558580,2018-11-07T02:43:00,2018-11-06T21:43:00,1.998,3921.69,11.99,11.39,13.23,846.93,850.80,212.500000,22.38,1.0380,184,0,14.975,2.08071,4.20,52891,0.800000,1.633333,1.633333,0.800000,1.633333,1.633333,1707983.750000,518385.687500,46936.765625,2609.800049,744.900024,389.899994
32:41:30,1541558610,2018-11-07T02:43:30,2018-11-06T21:43:30,1.998,3922.69,11.98,11.39,13.23,846.83,850.70,215.050003,22.37,1.0379,184,0,14.975,2.07617,4.20,52895,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,1708289.250000,518480.500000,46948.535156,2610.466553,744.900024,389.899994
32:42:00,1541558640,2018-11-07T02:44:00,2018-11-06T21:44:00,1.997,3923.69,11.96,11.38,13.24,846.78,850.78,217.216660,22.45,1.0381,184,0,14.976,2.08921,4.20,52898,1.000000,1.233333,1.466667,1.000000,1.233333,1.466667,1708613.375000,518578.156250,46952.101563,2610.966553,745.166687,389.899994
32:42:30,1541558670,2018-11-07T02:44:30,2018-11-06T21:44:30,1.999,3924.69,11.96,11.38,13.20,846.84,850.75,216.699997,22.56,1.0380,184,0,14.975,2.07133,4.20,52901,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,1708906.625000,518669.093750,46960.632813,2612.399902,745.766663,389.899994
32:43:00,1541558700,2018-11-07T02:45:00,2018-11-06T21:45:00,1.996,3925.69,11.94,11.39,13.23,846.92,850.65,217.366669,22.63,1.0380,184,0,14.976,2.07587,4.20,52904,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,1709185.125000,518754.468750,46971.433594,2613.199951,745.766663,389.899994
32:43:30,1541558730,2018-11-07T02:45:30,2018-11-06T21:45:30,1.997,3926.69,11.92,11.36,13.19,846.87,850.81,218.566666,22.61,1.0383,184,0,14.974,2.05957,4.20,52907,0.500000,1.400000,1.400000,0.500000,1.400000,1.400000,1709469.875000,518841.312500,46980.964844,2614.399902,745.766663,389.899994
32:44:00,1541558760,2018-11-07T02:46:00,2018-11-06T21:46:00,1.997,3927.69,11.90,11.36,13.17,846.85,850.76,213.083328,22.62,1.0383,184,0,14.974,2.06228,4.20,52910,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1709853.625000,518961.500000,46992.101563,2615.866699,745.766663,389.899994
32:44:30,1541558790,2018-11-07T02:46:30,2018-11-06T21:46:30,1.996,3928.69,11.89,11.36,13.16,846.94,850.72,218.166672,22.64,1.0383,184,0,14.974,2.07708,4.20,52913,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,1710291.375000,519097.437500,46998.332031,2616.333252,745.766663,389.899994
32:45:00,1541558820,2018-11-07T02:47:00,2018-11-06T21:47:00,1.998,3929.69,11.86,11.33,13.14,846.86,850.74,218.199997,22.60,1.0384,184,0,14.976,2.07163,4.20,52915,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1710785.875000,519254.218750,47013.933594,2616.699951,745.766663,389.899994
32:45:30,1541558850,2018-11-07T02:47:30,2018-11-06T21:47:30,1.996,3930.68,11.85,11.31,13.12,846.89,850.75,217.216660,22.66,1.0385,184,0,14.968,2.08041,4.13,52907,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1711266.875000,519399.281250,47029.667969,2616.699951,745.766663,389.899994
32:46:00,1541558880,2018-11-07T02:48:00,2018-11-06T21:48:00,1.996,3931.68,11.82,11.16,13.09,846.87,850.91,217.666672,22.75,1.0388,184,0,14.968,2.06469,4.12,52892,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,1711631.250000,519511.031250,47038.367188,2616.699951,745.766663,389.899994
32:46:30,1541558910,2018-11-07T02:48:30,2018-11-06T21:48:30,1.995,3932.68,11.78,10.93,13.05,846.86,851.12,219.050003,22.78,1.0392,184,0,14.965,2.08132,4.12,52875,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1712011.500000,519624.625000,47047.464844,2616.699951,745.766663,389.899994
32:47:00,1541558940,2018-11-07T02:49:00,2018-11-06T21:49:00,1.993,3933.68,11.76,10.81,13.03,846.92,851.37,216.149994,22.75,1.0395,184,0,14.964,2.07920,4.11,52859,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,1712405.500000,519748.718750,47055.500000,2616.699951,745.766663,389.899994
32:47:30,1541558970,2018-11-07T02:49:30,2018-11-06T21:49:30,1.991,3934.67,11.73,10.66,13.00,846.92,851.45,214.333328,23.05,1.0397,184,0,14.958,2.07254,4.11,52844,1.200000,1.966667,2.500000,1.200000,1.966667,2.500000,1712769.875000,519860.625000,47063.000000,2617.566650,746.633362,390.766663
32:48:00,1541559000,2018-11-07T02:50:00,2018-11-06T21:50:00,1.990,3935.67,11.68,10.54,12.98,846.83,851.44,217.516663,22.80,1.0399,182,0,14.960,2.05837,4.11,52827,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,1713197.625000,519986.687500,47070.332031,2617.566650,746.633362,390.766663
32:48:30,1541559030,2018-11-07T02:50:30,2018-11-06T21:50:30,2.003,3936.67,11.66,10.46,12.95,846.86,851.62,221.383331,22.79,1.0402,182,0,15.032,2.08708,4.11,52812,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,1713634.625000,520118.031250,47077.367188,2618.166748,746.633362,390.766663
32:49:00,1541559060,2018-11-07T02:51:00,2018-11-06T21:51:00,2.001,3937.67,11.63,10.37,12.90,846.87,851.73,219.283340,22.84,1.0405,182,0,15.030,2.08830,4.10,52795,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,1714081.875000,520253.093750,47082.832031,2618.433350,746.633362,390.766663
32:49:30,1541559090,2018-11-07T02:51:30,2018-11-06T21:51:30,1.999,3938.67,11.61,10.29,12.93,846.90,851.80,220.750000,22.85,1.0406,182,0,15.030,2.07708,4.11,52779,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,1714495.625000,520383.625000,47091.734375,2619.500000,746.633362,390.766663
32:50:00,1541559120,2018-11-07T02:52:00,2018-11-06T21:52:00,1.995,3939.66,11.59,10.22,12.84,846.91,852.01,218.866669,23.12,1.0409,182,0,15.029,2.07677,4.11,52763,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1714914.000000,520507.843750,47100.367188,2620.166748,746.633362,390.766663
32:50:30,1541559150,2018-11-07T02:52:30,2018-11-06T21:52:30,1.998,3940.66,11.55,10.17,12.81,846.89,851.88,218.616669,23.06,1.0409,182,0,15.025,2.08830,4.11,52747,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1715298.125000,520621.843750,47112.601563,2620.166748,746.633362,390.766663
32:51:00,1541559180,2018-11-07T02:53:00,2018-11-06T21:53:00,1.996,3941.66,11.53,10.06,12.80,846.84,852.04,218.033340,23.31,1.0412,182,0,15.025,2.07587,4.10,52731,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1715699.250000,520750.375000,47121.601563,2620.166748,746.633362,390.766663
32:51:30,1541559210,2018-11-07T02:53:30,2018-11-06T21:53:30,1.993,3942.66,11.51,10.04,12.77,846.95,851.94,218.033340,22.98,1.0412,182,0,15.028,2.07224,4.10,52715,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1716019.125000,520855.281250,47130.000000,2620.166748,746.633362,390.766663
32:52:00,1541559240,2018-11-07T02:54:00,2018-11-06T21:54:00,1.999,3943.66,11.49,9.96,12.75,846.90,852.11,218.050003,22.78,1.0415,182,0,15.026,2.07103,4.10,52699,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1716294.250000,520940.343750,47134.398438,2620.166748,746.633362,390.766663
32:52:30,1541559270,2018-11-07T02:54:30,2018-11-06T21:54:30,1.996,3944.66,11.47,9.92,12.73,846.96,852.00,218.733337,22.93,1.0414,182,0,15.025,2.08830,4.10,52682,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,1716575.500000,521024.812500,47140.132813,2620.166748,746.633362,390.766663
32:53:00,1541559300,2018-11-07T02:55:00,2018-11-06T21:55:00,1.995,3945.66,11.45,9.87,12.74,846.91,852.27,217.383331,23.04,1.0418,182,0,15.025,2.08374,4.10,52666,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1716866.500000,521120.000000,47147.433594,2620.166748,746.633362,390.766663
32:53:30,1541559330,2018-11-07T02:55:30,2018-11-06T21:55:30,1.994,3946.65,11.44,9.85,12.66,846.84,852.27,215.783340,23.12,1.0418,182,0,15.024,2.08465,4.10,52650,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,1717208.875000,521229.062500,47152.601563,2620.166748,746.633362,390.766663
32:54:00,1541559360,2018-11-07T02:56:00,2018-11-06T21:56:00,1.994,3947.65,11.41,9.80,12.68,846.98,852.25,218.050003,23.21,1.0419,182,0,15.023,2.06409,4.10,52634,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,1717490.875000,521310.718750,47159.464844,2620.633301,746.633362,390.766663
32:54:30,1541559390,2018-11-07T02:56:30,2018-11-06T21:56:30,1.994,3948.65,11.38,9.75,12.63,846.96,852.32,218.199997,23.19,1.0421,182,0,15.023,2.07798,4.10,52618,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,1717784.125000,521405.468750,47170.132813,2621.000000,746.633362,390.766663
32:55:00,1541559420,2018-11-07T02:57:00,2018-11-06T21:57:00,1.992,3949.64,11.36,9.73,12.63,846.94,852.41,217.649994,23.24,1.0423,182,0,15.021,2.08132,4.09,52602,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1718058.125000,521494.812500,47179.632813,2621.000000,746.633362,390.766663
32:55:30,1541559450,2018-11-07T02:57:30,2018-11-06T21:57:30,1.994,3950.64,11.35,9.74,12.59,847.00,852.29,218.783340,23.17,1.0422,182,0,15.022,2.08132,4.09,52586,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1718360.500000,521585.593750,47186.332031,2621.000000,746.633362,390.766663
32:56:00,1541559480,2018-11-07T02:58:00,2018-11-06T21:58:00,1.992,3951.64,11.33,9.67,12.60,846.92,852.33,216.649994,23.00,1.0423,182,0,15.021,2.07496,4.09,52570,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1718628.625000,521668.562500,47190.867188,2621.000000,746.633362,390.766663
32:56:30,1541559510,2018-11-07T02:58:30,2018-11-06T21:58:30,1.992,3952.63,11.32,9.63,12.55,846.89,852.37,217.516663,22.94,1.0424,182,0,15.021,2.08344,4.09,52553,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1718851.750000,521736.031250,47196.035156,2621.000000,746.633362,390.766663
32:57:00,1541559540,2018-11-07T02:59:00,2018-11-06T21:59:00,1.991,3953.63,11.30,9.62,12.55,846.80,852.41,218.416672,23.03,1.0425,182,0,15.023,2.07284,4.09,52538,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1719085.750000,521806.968750,47205.632813,2621.333252,746.633362,390.766663
32:57:30,1541559570,2018-11-07T02:59:30,2018-11-06T21:59:30,1.992,3954.62,11.27,9.59,12.52,846.83,852.38,214.783340,23.10,1.0426,182,0,15.028,2.07980,4.08,52521,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,1719268.375000,521860.812500,47209.167969,2621.866699,746.633362,390.766663
32:58:00,1541559600,2018-11-07T03:00:00,2018-11-06T22:00:00,1.991,3955.62,11.27,9.73,12.53,846.83,852.15,213.316666,23.09,1.0423,182,0,15.028,2.08283,4.20,52534,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1719482.500000,521922.218750,47215.800781,2622.233398,746.633362,390.766663
32:58:30,1541559630,2018-11-07T03:00:30,2018-11-06T22:00:30,1.992,3956.61,11.28,10.02,12.50,846.91,851.91,216.500000,23.27,1.0420,182,0,15.032,2.06831,4.20,52546,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1719667.375000,521977.093750,47220.699219,2622.766602,746.633362,390.766663
32:59:00,1541559660,2018-11-07T03:01:00,2018-11-06T22:01:00,1.990,3957.61,11.27,10.21,12.50,846.96,851.55,218.116669,23.31,1.0416,182,0,15.034,2.07012,4.20,52556,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,1719912.750000,522053.000000,47226.398438,2623.566650,746.633362,390.766663
32:59:30,1541559690,2018-11-07T03:01:30,2018-11-06T22:01:30,1.996,3958.61,11.29,10.36,12.51,846.77,851.36,219.300003,23.18,1.0413,182,0,15.035,2.08830,4.20,52567,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1720171.500000,522133.343750,47229.398438,2623.633301,746.633362,390.766663
33:00:00,1541559720,2018-11-07T03:02:00,2018-11-06T22:02:00,1.996,3959.61,11.31,10.50,12.56,846.79,851.12,218.183334,23.26,1.0409,182,0,15.037,2.08162,4.20,52577,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1720418.125000,522203.875000,47233.300781,2623.633301,746.633362,390.766663
33:00:30,1541559750,2018-11-07T03:02:30,2018-11-06T22:02:30,1.997,3960.60,11.33,10.58,12.56,846.87,850.99,220.050003,23.20,1.0407,182,0,15.038,2.07587,4.20,52586,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,1720628.375000,522267.062500,47239.367188,2623.633301,746.633362,390.766663
33:01:00,1541559780,2018-11-07T03:03:00,2018-11-06T22:03:00,1.997,3961.60,11.35,10.69,12.60,846.89,850.96,216.649994,23.27,1.0405,182,0,15.041,2.07647,4.20,52595,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,1720842.875000,522329.343750,47241.035156,2623.633301,746.633362,390.766663
33:01:30,1541559810,2018-11-07T03:03:30,2018-11-06T22:03:30,1.998,3962.60,11.34,10.75,12.60,847.00,850.85,216.949997,23.29,1.0404,182,0,15.042,2.07980,4.20,52604,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,1721109.750000,522406.843750,47244.300781,2623.633301,746.633362,390.766663
33:02:00,1541559840,2018-11-07T03:04:00,2018-11-06T22:04:00,1.999,3963.60,11.35,10.81,12.60,847.02,850.77,214.933334,23.18,1.0403,182,0,15.043,2.07798,4.20,52612,0.300000,0.900000,1.200000,0.300000,0.900000,1.200000,1721352.375000,522478.937500,47251.632813,2624.166748,747.166687,391.266663
33:02:30,1541559870,2018-11-07T03:04:30,2018-11-06T22:04:30,2.001,3964.60,11.37,10.87,12.59,846.94,850.87,218.250000,23.11,1.0404,182,0,15.041,2.07375,4.20,52620,0.933333,0.933333,1.733333,0.933333,0.933333,1.733333,1721642.500000,522567.375000,47260.167969,2625.366699,748.366638,391.633331
33:03:00,1541559900,2018-11-07T03:05:00,2018-11-06T22:05:00,1.999,3965.60,11.37,10.94,12.61,846.94,850.71,217.116669,23.31,1.0402,182,0,15.043,2.07798,4.20,52628,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1721838.875000,522629.406250,47264.566406,2625.366699,748.366638,391.633331
33:03:30,1541559930,2018-11-07T03:05:30,2018-11-06T22:05:30,2.001,3966.61,11.39,10.96,12.64,846.96,850.71,218.649994,23.12,1.0401,182,0,15.043,2.08132,4.20,52636,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1722129.375000,522715.812500,47271.066406,2625.866699,748.866638,392.133331
33:04:00,1541559960,2018-11-07T03:06:00,2018-11-06T22:06:00,2.000,3967.61,11.39,10.96,12.66,846.93,850.57,218.800003,23.24,1.0399,182,0,15.043,2.07950,4.20,52644,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,1722404.250000,522799.812500,47279.464844,2627.033447,749.233337,392.500000
33:04:30,1541559990,2018-11-07T03:06:30,2018-11-06T22:06:30,2.000,3968.61,11.41,10.99,12.64,846.87,850.60,215.883331,23.15,1.0399,182,0,15.043,2.08556,4.20,52652,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1722710.625000,522890.406250,47288.566406,2627.100098,749.233337,392.500000
33:05:00,1541560020,2018-11-07T03:07:00,2018-11-06T22:07:00,2.001,3969.61,11.41,11.01,12.69,846.95,850.60,218.699997,22.96,1.0399,182,0,15.043,2.07859,4.20,52659,0.533333,1.000000,1.333333,0.533333,1.000000,1.333333,1722971.500000,522967.343750,47296.898438,2627.966553,750.099976,392.500000
33:05:30,1541560050,2018-11-07T03:07:30,2018-11-06T22:07:30,2.000,3970.61,11.43,11.05,12.65,846.98,850.57,217.850006,22.90,1.0398,182,0,15.043,2.08647,4.20,52666,0.400000,0.700000,0.700000,0.400000,0.700000,0.700000,1723186.875000,523035.531250,47299.933594,2628.266602,750.099976,392.500000
33:06:00,1541560080,2018-11-07T03:08:00,2018-11-06T22:08:00,2.000,3971.61,11.43,11.01,12.68,846.87,850.57,218.949997,22.91,1.0398,182,0,15.043,2.08769,4.20,52673,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,1723411.625000,523105.000000,47306.398438,2628.833252,750.099976,392.500000
33:06:30,1541560110,2018-11-07T03:08:30,2018-11-06T22:08:30,2.002,3972.61,11.44,11.05,12.69,846.87,850.57,215.816666,22.92,1.0398,182,0,15.044,2.08647,4.20,52680,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1723670.625000,523183.718750,47313.066406,2628.833252,750.099976,392.500000
33:07:00,1541560140,2018-11-07T03:09:00,2018-11-06T22:09:00,2.001,3973.61,11.44,11.03,12.70,846.92,850.54,218.649994,23.07,1.0397,182,0,15.045,2.08192,4.20,52687,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1723907.250000,523258.406250,47317.199219,2628.833252,750.099976,392.500000
33:07:30,1541560170,2018-11-07T03:09:30,2018-11-06T22:09:30,2.002,3974.61,11.45,11.03,12.64,846.91,850.54,218.250000,23.51,1.0396,182,0,15.044,2.09103,4.20,52694,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,1724199.750000,523345.000000,47321.765625,2628.833252,750.099976,392.500000
33:08:00,1541560200,2018-11-07T03:10:00,2018-11-06T22:10:00,2.001,3975.61,11.45,11.02,12.70,846.89,850.59,217.866669,23.07,1.0397,182,0,15.043,2.08010,4.20,52701,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1724476.750000,523433.656250,47325.234375,2630.100098,750.099976,392.500000
33:08:30,1541560230,2018-11-07T03:10:30,2018-11-06T22:10:30,2.002,3976.61,11.44,11.07,12.69,846.89,850.57,220.399994,22.99,1.0397,182,0,15.043,2.08223,4.20,52707,0.866667,0.966667,0.966667,0.866667,0.966667,0.966667,1724737.875000,523518.125000,47327.734375,2631.100098,750.099976,392.500000
33:09:00,1541560260,2018-11-07T03:11:00,2018-11-06T22:11:00,2.001,3977.61,11.44,11.06,12.72,846.87,850.59,220.333328,23.03,1.0398,182,0,15.045,2.07133,4.20,52713,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1725024.000000,523605.937500,47330.699219,2632.266602,750.099976,392.500000
33:09:30,1541560290,2018-11-07T03:11:30,2018-11-06T22:11:30,2.002,3978.61,11.45,11.00,12.68,846.97,850.54,219.433334,22.95,1.0397,182,0,15.044,2.07768,4.20,52720,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1725284.750000,523689.875000,47333.398438,2632.733398,750.533325,392.500000
33:10:00,1541560320,2018-11-07T03:12:00,2018-11-06T22:12:00,2.001,3979.61,11.44,11.02,12.68,846.89,850.57,218.250000,23.02,1.0397,182,0,15.044,2.07073,4.20,52726,1.000000,1.000000,2.200000,1.000000,1.000000,2.200000,1725564.250000,523780.187500,47337.699219,2634.033447,751.833313,393.366669
33:10:30,1541560350,2018-11-07T03:12:30,2018-11-06T22:12:30,2.002,3980.61,11.45,11.02,12.70,846.86,850.64,218.416672,23.04,1.0398,182,0,15.045,2.07980,4.20,52732,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,1725815.625000,523854.125000,47343.898438,2634.033447,751.833313,393.366669
33:11:00,1541560380,2018-11-07T03:13:00,2018-11-06T22:13:00,2.001,3981.61,11.44,11.02,12.69,846.95,850.57,219.866669,23.03,1.0397,182,0,15.043,2.07012,4.20,52737,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,1726029.250000,523919.812500,47349.300781,2634.033447,751.833313,393.366669
33:11:30,1541560410,2018-11-07T03:13:30,2018-11-06T22:13:30,2.002,3982.61,11.44,11.05,12.66,846.97,850.52,217.199997,22.96,1.0397,182,0,15.043,2.07950,4.20,52743,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,1726268.750000,523994.406250,47353.066406,2634.033447,751.833313,393.366669
33:12:00,1541560440,2018-11-07T03:14:00,2018-11-06T22:14:00,2.000,3983.61,11.44,10.98,12.67,846.92,850.57,218.699997,22.98,1.0397,182,0,15.042,2.06982,4.20,52749,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1726494.750000,524062.531250,47358.035156,2634.033447,751.833313,393.366669
33:12:30,1541560470,2018-11-07T03:14:30,2018-11-06T22:14:30,2.001,3984.62,11.44,10.98,12.70,846.97,850.62,218.733337,22.99,1.0398,182,0,15.044,2.06771,4.20,52754,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,1726782.750000,524153.656250,47368.101563,2634.033447,751.833313,393.366669
33:13:00,1541560500,2018-11-07T03:15:00,2018-11-06T22:15:00,2.000,3985.62,11.42,10.98,12.68,846.84,850.76,218.516663,22.75,1.0401,182,0,15.043,2.07829,4.20,52760,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,1727247.125000,524301.875000,47375.867188,2634.699951,751.833313,393.366669
33:13:30,1541560530,2018-11-07T03:15:30,2018-11-06T22:15:30,2.000,3986.62,11.42,10.97,12.65,846.84,850.62,220.116669,23.12,1.0399,182,0,15.043,2.07435,4.20,52765,1.633333,2.066667,2.400000,1.633333,2.066667,2.400000,1727646.875000,524425.687500,47383.734375,2635.633301,752.566650,393.366669
33:14:00,1541560560,2018-11-07T03:16:00,2018-11-06T22:16:00,2.000,3987.62,11.41,10.95,12.60,846.82,850.60,217.100006,23.09,1.0399,182,0,15.043,2.08162,4.20,52771,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1727966.000000,524516.125000,47390.398438,2635.766602,752.700012,393.366669
33:14:30,1541560590,2018-11-07T03:16:30,2018-11-06T22:16:30,2.001,3988.62,11.40,10.93,12.60,846.87,850.73,215.300003,23.07,1.0401,182,0,15.041,2.08708,4.20,52776,1.866667,2.566667,2.566667,1.866667,2.566667,2.566667,1728396.000000,524646.812500,47403.765625,2636.699951,752.700012,393.366669
33:15:00,1541560620,2018-11-07T03:17:00,2018-11-06T22:17:00,2.001,3989.62,11.39,10.91,12.65,846.96,850.81,218.833328,23.00,1.0402,182,0,15.042,2.08283,4.20,52781,6.166667,8.566667,8.566667,6.166667,8.566667,8.566667,1729403.500000,524962.250000,47439.199219,2639.233398,752.700012,393.366669
33:15:30,1541560650,2018-11-07T03:17:30,2018-11-06T22:17:30,1.999,3990.62,11.39,10.88,12.65,846.91,850.84,220.483337,23.15,1.0403,182,0,15.041,2.07647,4.20,52786,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,1729666.875000,525041.000000,47444.632813,2639.266602,752.700012,393.366669
33:16:00,1541560680,2018-11-07T03:18:00,2018-11-06T22:18:00,1.998,3991.62,11.38,10.88,12.66,846.93,850.81,219.016663,23.03,1.0403,182,0,15.041,2.08132,4.20,52791,1.600000,2.466667,3.366667,1.600000,2.466667,3.366667,1730160.625000,525174.250000,47461.199219,2641.933350,753.666687,394.233337
33:16:30,1541560710,2018-11-07T03:18:30,2018-11-06T22:18:30,1.998,3992.62,11.37,10.85,12.64,846.94,850.87,214.600006,22.95,1.0404,182,0,15.042,2.09133,4.20,52796,1.800000,2.333333,2.866667,1.800000,2.333333,2.866667,1730658.750000,525301.500000,47475.066406,2642.699951,754.433350,394.233337
33:17:00,1541560740,2018-11-07T03:19:00,2018-11-06T22:19:00,1.999,3993.62,11.35,10.81,12.60,846.81,850.85,218.750000,23.01,1.0404,182,0,15.042,2.08071,4.20,52800,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1731025.500000,525414.125000,47486.632813,2642.699951,754.433350,394.233337
33:17:30,1541560770,2018-11-07T03:19:30,2018-11-06T22:19:30,1.999,3994.62,11.34,10.78,12.60,846.94,850.85,217.366669,23.08,1.0405,182,0,15.040,2.08314,4.20,52805,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1731480.250000,525557.687500,47496.632813,2642.699951,754.433350,394.233337
33:18:00,1541560800,2018-11-07T03:20:00,2018-11-06T22:20:00,1.999,3995.62,11.33,10.77,12.62,846.89,851.01,215.833328,23.17,1.0407,182,0,15.040,2.08951,4.20,52810,2.000000,2.266667,2.633333,2.000000,2.266667,2.633333,1731906.250000,525690.250000,47506.535156,2643.500000,755.233337,394.233337
33:18:30,1541560830,2018-11-07T03:20:30,2018-11-06T22:20:30,1.998,3996.61,11.31,10.77,12.60,846.92,850.94,219.033340,23.17,1.0407,182,0,15.040,2.08010,4.20,52814,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,1732283.500000,525802.625000,47518.964844,2644.399902,755.299988,394.233337
33:19:00,1541560860,2018-11-07T03:21:00,2018-11-06T22:21:00,1.998,3997.61,11.29,10.72,12.58,846.90,850.78,217.316666,23.27,1.0406,182,0,15.040,2.07043,4.20,52819,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,1732648.125000,525919.750000,47530.398438,2645.833252,755.299988,394.233337
33:19:30,1541560890,2018-11-07T03:21:30,2018-11-06T22:21:30,1.997,3998.61,11.28,10.74,12.52,847.10,850.89,219.133331,23.29,1.0407,182,0,15.041,2.08526,4.20,52823,2.066667,3.200000,4.066667,2.066667,3.200000,4.066667,1733145.875000,526076.937500,47544.398438,2649.100098,755.966675,394.233337
33:20:00,1541560920,2018-11-07T03:22:00,2018-11-06T22:22:00,1.997,3999.61,11.26,10.73,12.52,846.89,850.78,218.366669,23.30,1.0407,182,0,15.041,2.08921,4.20,52827,1.566667,1.666667,1.766667,1.566667,1.666667,1.766667,1733547.500000,526197.437500,47548.398438,2649.733398,756.166687,394.233337
33:20:30,1541560950,2018-11-07T03:22:30,2018-11-06T22:22:30,1.997,4000.61,11.23,10.69,12.48,846.97,850.79,217.683334,23.36,1.0408,182,0,15.040,2.07163,4.20,52831,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,1733917.750000,526309.187500,47554.964844,2650.500000,756.166687,394.233337
33:21:00,1541560980,2018-11-07T03:23:00,2018-11-06T22:23:00,1.996,4001.61,11.22,10.67,12.47,846.98,850.92,216.533340,23.45,1.0410,182,0,15.038,2.07889,4.20,52835,0.700000,1.100000,1.133333,0.700000,1.100000,1.133333,1734221.500000,526396.250000,47562.832031,2650.633301,756.200012,394.266663
33:21:30,1541561010,2018-11-07T03:23:30,2018-11-06T22:23:30,1.996,4002.61,11.20,10.68,12.48,846.87,850.85,216.566666,23.39,1.0410,182,0,15.040,2.07405,4.20,52839,1.000000,2.000000,2.833333,1.000000,2.000000,2.833333,1734617.875000,526520.375000,47575.832031,2652.233398,757.033325,395.100006
33:22:00,1541561040,2018-11-07T03:24:00,2018-11-06T22:24:00,1.995,4003.60,11.19,10.66,12.43,846.98,850.67,216.566666,23.44,1.0408,182,0,15.038,2.08283,4.20,52844,1.766667,2.100000,2.166667,1.766667,2.100000,2.166667,1735038.625000,526653.187500,47586.433594,2652.600098,757.400024,395.100006
33:22:30,1541561070,2018-11-07T03:24:30,2018-11-06T22:24:30,1.996,4004.60,11.15,10.63,12.44,847.00,850.76,216.966660,23.58,1.0410,182,0,15.040,2.09073,4.20,52847,1.566667,1.833333,1.966667,1.566667,1.833333,1.966667,1735420.375000,526771.125000,47592.167969,2653.733398,757.900024,395.100006
33:23:00,1541561100,2018-11-07T03:25:00,2018-11-06T22:25:00,1.996,4005.60,11.15,10.58,12.40,847.00,850.86,218.100006,23.49,1.0412,182,0,15.037,2.08162,4.20,52851,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1735775.250000,526883.125000,47598.667969,2653.966553,757.900024,395.100006
33:23:30,1541561130,2018-11-07T03:25:30,2018-11-06T22:25:30,1.995,4006.60,11.12,10.61,12.41,846.95,850.87,217.100006,23.55,1.0413,182,0,15.036,2.08344,4.20,52855,1.366667,1.833333,2.133333,1.366667,1.833333,2.133333,1736152.875000,527003.375000,47604.367188,2654.633301,758.566650,395.766663
33:24:00,1541561160,2018-11-07T03:26:00,2018-11-06T22:26:00,1.994,4007.60,11.11,10.56,12.37,846.95,850.87,216.183334,23.72,1.0413,182,0,15.038,2.07103,4.20,52859,2.366667,2.466667,2.666667,2.366667,2.466667,2.666667,1736652.000000,527147.625000,47608.535156,2654.833252,758.766663,395.966675
33:24:30,1541561190,2018-11-07T03:26:30,2018-11-06T22:26:30,1.993,4008.59,11.09,10.54,12.39,847.09,850.95,219.850006,23.75,1.0415,182,0,15.038,2.07768,4.20,52863,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,1737130.500000,527291.312500,47615.132813,2655.433350,758.766663,395.966675
33:25:00,1541561220,2018-11-07T03:27:00,2018-11-06T22:27:00,1.993,4009.59,11.08,10.50,12.31,846.98,850.93,219.550003,23.79,1.0415,182,0,15.036,2.06138,4.20,52866,2.000000,2.033333,2.033333,2.000000,2.033333,2.033333,1737575.250000,527431.187500,47624.132813,2655.733398,758.766663,395.966675
33:25:30,1541561250,2018-11-07T03:27:30,2018-11-06T22:27:30,1.992,4010.58,11.05,10.51,12.35,847.04,850.83,212.983337,23.68,1.0415,182,0,15.036,2.09103,4.20,52870,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,1738057.875000,527587.000000,47640.234375,2656.800049,758.766663,395.966675
33:26:00,1541561280,2018-11-07T03:28:00,2018-11-06T22:28:00,1.993,4011.58,11.03,10.51,12.31,847.00,850.97,216.600006,23.75,1.0417,182,0,15.037,2.08132,4.20,52873,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1738498.750000,527723.000000,47651.832031,2658.333252,758.766663,395.966675
33:26:30,1541561310,2018-11-07T03:28:30,2018-11-06T22:28:30,1.992,4012.58,11.01,10.48,12.28,847.03,850.92,212.000000,23.79,1.0417,182,0,15.035,2.07284,4.20,52877,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1738947.625000,527860.875000,47659.566406,2659.166748,758.766663,395.966675
33:27:00,1541561340,2018-11-07T03:29:00,2018-11-06T22:29:00,1.993,4013.57,10.99,10.46,12.24,847.16,850.89,216.699997,23.89,1.0418,182,0,15.036,2.08132,4.20,52880,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,1739326.625000,527975.000000,47663.632813,2659.166748,758.766663,395.966675
33:27:30,1541561370,2018-11-07T03:29:30,2018-11-06T22:29:30,1.994,4014.57,10.96,10.45,12.23,847.12,850.90,213.233337,24.05,1.0419,182,0,15.037,2.08101,4.20,52883,1.600000,1.700000,1.700000,1.600000,1.700000,1.700000,1739740.625000,528101.812500,47671.101563,2659.166748,758.766663,395.966675
33:28:00,1541561400,2018-11-07T03:30:00,2018-11-06T22:30:00,1.997,4015.57,10.95,10.44,12.19,847.04,850.93,213.149994,24.60,1.0419,182,0,15.037,2.07980,4.20,52887,4.066667,5.033333,5.033333,4.066667,5.033333,5.033333,1740430.625000,528310.687500,47692.699219,2659.166748,758.766663,395.966675
33:28:30,1541561430,2018-11-07T03:30:30,2018-11-06T22:30:30,1.995,4016.56,10.91,10.45,12.19,847.11,850.88,215.250000,24.31,1.0420,182,0,15.036,2.08921,4.20,52890,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,1741002.625000,528487.562500,47701.964844,2659.166748,758.766663,395.966675
33:29:00,1541561460,2018-11-07T03:31:00,2018-11-06T22:31:00,1.990,4017.56,10.91,10.40,12.17,847.11,850.91,215.683334,24.37,1.0421,182,0,15.034,2.07920,4.20,52893,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,1741614.875000,528679.062500,47711.433594,2660.000000,758.766663,395.966675
33:29:30,1541561490,2018-11-07T03:31:30,2018-11-06T22:31:30,1.990,4018.55,10.87,10.42,12.14,847.12,850.92,216.550003,24.49,1.0422,182,0,15.035,2.07496,4.20,52896,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,1742073.125000,528819.937500,47721.398438,2660.566650,758.766663,395.966675
33:30:00,1541561520,2018-11-07T03:32:00,2018-11-06T22:32:00,1.992,4019.55,10.86,10.40,12.14,847.07,850.89,215.866669,24.66,1.0422,182,0,15.034,2.08465,4.20,52899,2.366667,2.933333,2.933333,2.366667,2.933333,2.933333,1742591.750000,528980.375000,47733.566406,2660.899902,758.766663,395.966675
33:30:30,1541561550,2018-11-07T03:32:30,2018-11-06T22:32:30,1.989,4020.54,10.84,10.41,12.13,847.07,850.71,215.183334,24.80,1.0421,182,0,15.035,2.07950,4.20,52902,2.900000,3.000000,3.000000,2.900000,3.000000,3.000000,1743140.375000,529152.375000,47745.035156,2660.899902,758.766663,395.966675
33:31:00,1541561580,2018-11-07T03:33:00,2018-11-06T22:33:00,1.990,4021.54,10.82,10.38,12.10,847.10,850.77,215.016663,25.12,1.0422,182,0,15.035,2.08071,4.20,52905,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1743646.375000,529308.375000,47757.300781,2660.899902,758.766663,395.966675
33:31:30,1541561610,2018-11-07T03:33:30,2018-11-06T22:33:30,1.989,4022.53,10.81,10.33,12.09,847.00,850.78,216.216660,24.87,1.0423,182,0,15.036,2.08799,4.20,52908,2.800000,3.933333,3.933333,2.800000,3.933333,3.933333,1744209.125000,529485.250000,47774.632813,2660.899902,758.766663,395.966675
33:32:00,1541561640,2018-11-07T03:34:00,2018-11-06T22:34:00,1.988,4023.53,10.81,10.32,12.06,847.13,850.88,216.850006,24.91,1.0424,180,0,15.036,2.06319,4.20,52911,2.966667,4.666667,4.666667,2.966667,4.666667,4.666667,1744798.625000,529665.875000,47792.867188,2661.766602,758.766663,395.966675
33:32:30,1541561670,2018-11-07T03:34:30,2018-11-06T22:34:30,1.998,4024.52,10.79,10.30,12.03,847.27,850.89,216.966660,24.98,1.0425,180,0,15.087,2.08951,4.20,52914,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,1745315.375000,529825.312500,47808.500000,2662.566650,758.766663,395.966675
33:33:00,1541561700,2018-11-07T03:35:00,2018-11-06T22:35:00,2.001,4025.53,10.78,10.27,12.06,847.09,850.91,215.500000,24.92,1.0425,180,0,15.083,2.08435,4.12,52903,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,1745847.750000,529978.125000,47828.433594,2662.633301,758.766663,395.966675
33:33:30,1541561730,2018-11-07T03:35:30,2018-11-06T22:35:30,1.999,4026.53,10.76,10.14,12.05,847.09,851.20,214.149994,24.94,1.0430,180,0,15.078,2.08101,4.12,52887,2.000000,2.933333,4.066667,2.000000,2.933333,4.066667,1746367.500000,530133.937500,47842.464844,2664.399902,759.666687,395.966675
33:34:00,1541561760,2018-11-07T03:36:00,2018-11-06T22:36:00,1.995,4027.52,10.75,9.91,12.03,847.12,851.49,216.733337,25.00,1.0433,180,0,15.078,2.07405,4.12,52871,2.000000,2.533333,2.866667,2.000000,2.533333,2.866667,1746826.625000,530272.125000,47853.898438,2665.633301,760.000000,396.299988
33:34:30,1541561790,2018-11-07T03:36:30,2018-11-06T22:36:30,1.994,4028.52,10.71,9.73,11.98,847.13,851.66,217.100006,24.83,1.0437,180,0,15.075,2.08860,4.11,52855,2.700000,2.900000,3.500000,2.700000,2.900000,3.500000,1747384.250000,530447.625000,47869.601563,2666.533447,760.533325,396.833344
33:35:00,1541561820,2018-11-07T03:37:00,2018-11-06T22:37:00,1.994,4029.52,10.70,9.65,11.94,847.16,851.84,215.883331,24.83,1.0440,180,0,15.074,2.06861,4.11,52839,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,1747995.125000,530640.625000,47880.964844,2667.033447,760.533325,396.833344
33:35:30,1541561850,2018-11-07T03:37:30,2018-11-06T22:37:30,1.993,4030.51,10.67,9.54,11.94,847.09,851.80,218.216660,24.86,1.0440,180,0,15.075,2.08435,4.10,52823,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,1748578.500000,530817.687500,47890.734375,2667.033447,760.533325,396.833344
33:36:00,1541561880,2018-11-07T03:38:00,2018-11-06T22:38:00,1.991,4031.51,10.64,9.43,11.94,847.10,851.99,218.533340,24.95,1.0444,180,0,15.071,2.07073,4.11,52807,2.433333,2.566667,2.566667,2.433333,2.566667,2.566667,1749080.375000,530972.812500,47905.601563,2667.033447,760.533325,396.833344
33:36:30,1541561910,2018-11-07T03:38:30,2018-11-06T22:38:30,1.991,4032.50,10.62,9.35,11.89,847.16,852.07,217.750000,25.00,1.0446,180,0,15.071,2.08830,4.10,52791,2.166667,2.366667,2.666667,2.166667,2.366667,2.666667,1749570.625000,531125.437500,47916.632813,2667.333252,760.833313,396.833344
33:37:00,1541561940,2018-11-07T03:39:00,2018-11-06T22:39:00,1.990,4033.50,10.59,9.27,11.86,847.19,852.15,213.800003,25.03,1.0448,180,0,15.068,2.08101,4.11,52775,2.266667,2.866667,3.000000,2.266667,2.866667,3.000000,1750081.125000,531275.750000,47935.234375,2668.766602,761.400024,396.833344
33:37:30,1541561970,2018-11-07T03:39:30,2018-11-06T22:39:30,1.989,4034.49,10.58,9.23,11.85,847.24,852.21,217.000000,25.01,1.0449,180,0,15.068,2.08132,4.10,52759,2.166667,2.466667,2.833333,2.166667,2.466667,2.833333,1750589.125000,531422.812500,47948.500000,2669.366699,761.866638,396.833344
33:38:00,1541562000,2018-11-07T03:40:00,2018-11-06T22:40:00,1.988,4035.49,10.55,9.13,11.82,847.25,852.24,216.800003,24.99,1.0450,180,0,15.067,2.08708,4.10,52743,1.900000,2.266667,2.400000,1.900000,2.266667,2.400000,1751024.250000,531560.500000,47955.300781,2670.500000,762.266663,396.833344
33:38:30,1541562030,2018-11-07T03:40:30,2018-11-06T22:40:30,1.987,4036.48,10.53,9.06,11.81,847.13,852.41,215.899994,25.04,1.0453,179,0,15.069,2.07133,4.10,52727,1.300000,1.966667,2.033333,1.300000,1.966667,2.033333,1751397.875000,531677.562500,47961.500000,2670.733398,762.500000,397.066681
33:39:00,1541562060,2018-11-07T03:41:00,2018-11-06T22:41:00,1.994,4037.48,10.50,9.02,11.81,847.11,852.43,219.016663,25.09,1.0454,179,0,15.104,2.07587,4.10,52711,2.166667,2.666667,3.166667,2.166667,2.666667,3.166667,1751873.625000,531829.875000,47971.566406,2671.366699,763.133362,397.700012
33:39:30,1541562090,2018-11-07T03:41:30,2018-11-06T22:41:30,1.993,4038.47,10.49,8.95,11.74,847.19,852.46,218.500000,25.18,1.0455,179,0,15.103,2.08738,4.10,52694,2.166667,2.600000,3.000000,2.166667,2.600000,3.000000,1752383.125000,531983.187500,47985.367188,2672.033447,763.799988,397.700012
33:40:00,1541562120,2018-11-07T03:42:00,2018-11-06T22:42:00,1.992,4039.47,10.48,8.89,11.72,847.35,852.54,217.483337,25.32,1.0456,179,0,15.101,2.08951,4.10,52678,2.366667,3.400000,3.433333,2.366667,3.400000,3.433333,1752862.125000,532137.812500,47999.132813,2673.100098,764.000000,397.700012
33:40:30,1541562150,2018-11-07T03:42:30,2018-11-06T22:42:30,1.995,4040.47,10.46,8.90,11.72,847.30,852.76,219.899994,25.24,1.0460,179,0,15.101,2.08830,4.10,52662,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,1753444.625000,532318.187500,48014.265625,2673.100098,764.000000,397.700012
33:41:00,1541562180,2018-11-07T03:43:00,2018-11-06T22:43:00,1.994,4041.46,10.45,8.89,11.73,847.30,852.56,217.966660,25.25,1.0458,179,0,15.102,2.07375,4.10,52646,2.333333,3.100000,3.100000,2.333333,3.100000,3.100000,1753967.500000,532481.250000,48031.765625,2673.100098,764.000000,397.700012
33:41:30,1541562210,2018-11-07T03:43:30,2018-11-06T22:43:30,1.992,4042.46,10.42,8.84,11.70,847.31,852.73,215.233337,25.61,1.0461,179,0,15.102,2.09864,4.09,52630,4.933333,5.066667,5.466667,4.933333,5.066667,5.466667,1754739.125000,532717.250000,48044.167969,2673.600098,764.500000,398.200012
33:42:00,1541562240,2018-11-07T03:44:00,2018-11-06T22:44:00,1.991,4043.46,10.38,8.80,11.66,847.43,852.81,219.300003,25.41,1.0463,179,0,15.101,2.07405,4.09,52614,5.800000,6.300000,7.633333,5.800000,6.300000,7.633333,1755592.000000,532979.125000,48063.066406,2676.833252,766.066650,398.566681
33:42:30,1541562270,2018-11-07T03:44:30,2018-11-06T22:44:30,1.991,4044.45,10.35,8.77,11.65,847.41,852.62,214.966660,25.58,1.0462,179,0,15.101,2.09103,4.09,52598,4.566667,5.600000,6.033333,4.566667,5.600000,6.033333,1756356.500000,533218.062500,48086.500000,2677.333252,766.566650,398.566681
33:43:00,1541562300,2018-11-07T03:45:00,2018-11-06T22:45:00,1.993,4045.45,10.32,8.76,11.59,847.51,852.77,216.783340,25.48,1.0465,179,0,15.101,2.08738,4.09,52581,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,1757171.875000,533466.062500,48109.101563,2678.066650,766.566650,398.566681
33:43:30,1541562330,2018-11-07T03:45:30,2018-11-06T22:45:30,1.994,4046.44,10.31,8.74,11.56,847.42,852.84,216.550003,25.39,1.0466,179,0,15.099,2.09407,4.09,52565,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,1757860.500000,533675.125000,48125.066406,2678.199951,766.566650,398.566681
33:44:00,1541562360,2018-11-07T03:46:00,2018-11-06T22:46:00,1.991,4047.44,10.29,8.91,11.53,847.49,852.51,218.266663,25.28,1.0463,179,0,15.108,2.08314,4.20,52576,4.933333,5.633333,5.633333,4.933333,5.633333,5.633333,1758615.500000,533911.375000,48144.265625,2678.399902,766.566650,398.566681
33:44:30,1541562390,2018-11-07T03:46:30,2018-11-06T22:46:30,1.991,4048.44,10.29,9.15,11.56,847.43,852.03,215.783340,25.28,1.0457,179,0,15.110,2.07708,4.20,52587,3.233333,4.500000,4.833333,3.233333,4.500000,4.833333,1759230.750000,534100.125000,48163.601563,2680.333252,767.233337,398.566681
33:45:00,1541562420,2018-11-07T03:47:00,2018-11-06T22:47:00,1.992,4049.43,10.30,9.35,11.58,847.29,851.92,215.366669,25.29,1.0456,179,0,15.113,2.09316,4.20,52597,1.900000,2.466667,2.466667,1.900000,2.466667,2.466667,1759715.500000,534246.062500,48172.167969,2680.800049,767.433350,398.566681
33:45:30,1541562450,2018-11-07T03:47:30,2018-11-06T22:47:30,1.992,4050.43,10.30,9.51,11.57,847.35,851.56,216.983337,24.89,1.0451,179,0,15.116,2.07889,4.20,52607,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1760201.625000,534389.500000,48183.933594,2680.800049,767.433350,398.566681
33:46:00,1541562480,2018-11-07T03:48:00,2018-11-06T22:48:00,1.994,4051.42,10.33,9.62,11.55,847.34,851.50,219.566666,24.87,1.0450,179,0,15.119,2.08769,4.20,52616,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1760571.625000,534501.875000,48190.398438,2680.800049,767.433350,398.566681
33:46:30,1541562510,2018-11-07T03:48:30,2018-11-06T22:48:30,1.989,4052.42,10.34,9.75,11.61,847.33,851.39,217.933334,24.82,1.0448,179,0,15.119,2.08192,4.20,52624,2.600000,4.333333,4.866667,2.600000,4.333333,4.866667,1761127.375000,534678.875000,48212.535156,2681.333252,767.966675,399.100006
33:47:00,1541562540,2018-11-07T03:49:00,2018-11-06T22:49:00,1.990,4053.41,10.37,9.83,11.63,847.38,851.31,215.449997,24.82,1.0446,179,0,15.120,2.08647,4.20,52632,2.133333,2.600000,2.900000,2.133333,2.600000,2.900000,1761589.625000,534826.000000,48223.734375,2681.833252,768.466675,399.466675
33:47:30,1541562570,2018-11-07T03:49:30,2018-11-06T22:49:30,1.998,4054.41,10.39,9.89,11.63,847.38,851.25,219.000000,25.00,1.0444,179,0,15.122,2.09407,4.20,52641,2.766667,3.333333,4.200000,2.766667,3.333333,4.200000,1762109.875000,534987.187500,48241.933594,2682.733398,769.200012,399.466675
33:48:00,1541562600,2018-11-07T03:50:00,2018-11-06T22:50:00,1.996,4055.41,10.41,9.95,11.66,847.45,851.07,219.500000,24.88,1.0441,179,0,15.123,2.08496,4.20,52649,3.000000,4.933333,5.033333,3.000000,4.933333,5.033333,1762687.875000,535166.875000,48264.199219,2684.933350,770.066650,399.466675
33:48:30,1541562630,2018-11-07T03:50:30,2018-11-06T22:50:30,1.997,4056.41,10.43,10.02,11.68,847.37,851.16,218.033340,24.84,1.0442,179,0,15.122,2.09042,4.20,52656,2.333333,3.200000,4.200000,2.333333,3.200000,4.200000,1763234.250000,535335.187500,48277.535156,2686.899902,770.933350,399.466675
33:49:00,1541562660,2018-11-07T03:51:00,2018-11-06T22:51:00,1.997,4057.41,10.45,10.05,11.69,847.44,851.13,219.033340,25.00,1.0440,179,0,15.122,2.08951,4.20,52664,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,1763763.625000,535498.937500,48289.964844,2687.166748,770.933350,399.466675
33:49:30,1541562690,2018-11-07T03:51:30,2018-11-06T22:51:30,1.998,4058.41,10.47,10.11,11.70,847.38,851.10,219.000000,24.86,1.0439,179,0,15.121,2.08647,4.20,52671,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,1764273.500000,535659.812500,48302.500000,2688.133301,770.933350,399.466675
33:50:00,1541562720,2018-11-07T03:52:00,2018-11-06T22:52:00,1.999,4059.41,10.48,10.13,11.73,847.38,851.05,219.050003,24.73,1.0438,179,0,15.124,2.09012,4.20,52678,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,1764748.000000,535814.812500,48312.398438,2688.866699,770.933350,399.466675
33:50:30,1541562750,2018-11-07T03:52:30,2018-11-06T22:52:30,1.998,4060.41,10.50,10.19,11.76,847.54,850.99,219.766663,24.76,1.0437,179,0,15.124,2.09012,4.20,52685,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,1765288.250000,535985.000000,48327.566406,2689.699951,770.933350,399.466675
33:51:00,1541562780,2018-11-07T03:53:00,2018-11-06T22:53:00,2.000,4061.41,10.51,10.17,11.77,847.37,851.02,218.283340,24.74,1.0437,179,0,15.124,2.09073,4.20,52692,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,1765793.125000,536140.750000,48347.500000,2691.300049,770.933350,399.466675
33:51:30,1541562810,2018-11-07T03:53:30,2018-11-06T22:53:30,2.000,4062.41,10.54,10.22,11.81,847.37,850.99,220.000000,24.90,1.0435,179,0,15.125,2.08678,4.20,52698,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,1766211.375000,536269.562500,48360.367188,2692.100098,770.933350,399.466675
33:52:00,1541562840,2018-11-07T03:54:00,2018-11-06T22:54:00,1.998,4063.41,10.54,10.25,11.82,847.39,850.99,220.500000,24.85,1.0435,179,0,15.124,2.07708,4.20,52705,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1766686.000000,536409.562500,48374.199219,2692.166748,770.933350,399.466675
33:52:30,1541562870,2018-11-07T03:54:30,2018-11-06T22:54:30,2.001,4064.41,10.56,10.25,11.81,847.44,851.03,217.350006,24.85,1.0435,179,0,15.125,2.07920,4.20,52711,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1767118.750000,536542.625000,48390.933594,2693.566650,770.933350,399.466675
33:53:00,1541562900,2018-11-07T03:55:00,2018-11-06T22:55:00,2.002,4065.41,10.57,10.25,11.82,847.46,851.16,219.733337,24.60,1.0436,179,0,15.125,2.08283,4.20,52718,1.733333,2.666667,2.666667,1.733333,2.666667,2.666667,1767569.375000,536672.937500,48404.535156,2695.566650,770.933350,399.466675
33:53:30,1541562930,2018-11-07T03:55:30,2018-11-06T22:55:30,2.001,4066.41,10.57,10.25,11.86,847.41,851.00,219.149994,24.62,1.0434,179,0,15.125,2.07526,4.20,52724,1.400000,1.866667,2.533333,1.400000,1.866667,2.533333,1767917.625000,536786.000000,48412.234375,2696.533447,771.799988,400.333344
33:54:00,1541562960,2018-11-07T03:56:00,2018-11-06T22:56:00,2.001,4067.41,10.60,10.26,11.86,847.49,850.95,220.149994,24.83,1.0433,179,0,15.124,2.07798,4.20,52730,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,1768417.375000,536941.875000,48426.933594,2698.199951,771.799988,400.333344
33:54:30,1541562990,2018-11-07T03:56:30,2018-11-06T22:56:30,2.003,4068.41,10.60,10.28,11.90,847.56,851.10,215.116669,24.87,1.0434,179,0,15.124,2.09925,4.20,52736,2.000000,2.500000,2.833333,2.000000,2.500000,2.833333,1768896.500000,537089.875000,48441.699219,2699.000000,772.266663,400.799988
33:55:00,1541563020,2018-11-07T03:57:00,2018-11-06T22:57:00,2.001,4069.41,10.60,10.27,11.89,847.45,851.08,219.416672,24.95,1.0434,179,0,15.126,2.09894,4.20,52742,2.000000,2.633333,3.533333,2.000000,2.633333,3.533333,1769340.375000,537225.375000,48460.964844,2701.100098,773.266663,401.200012
33:55:30,1541563050,2018-11-07T03:57:30,2018-11-06T22:57:30,2.002,4070.41,10.61,10.26,11.85,847.56,851.13,221.716660,25.02,1.0434,179,0,15.125,2.07798,4.20,52747,2.000000,2.900000,3.433333,2.000000,2.900000,3.433333,1769813.125000,537373.437500,48480.667969,2704.100098,773.533325,401.200012
33:56:00,1541563080,2018-11-07T03:58:00,2018-11-06T22:58:00,2.001,4071.41,10.63,10.29,11.91,847.49,851.18,219.916672,25.21,1.0434,179,0,15.125,2.08708,4.20,52753,2.000000,3.866667,4.366667,2.000000,3.866667,4.366667,1770281.875000,537525.687500,48500.000000,2706.833252,774.400024,401.200012
33:56:30,1541563110,2018-11-07T03:58:30,2018-11-06T22:58:30,2.001,4072.41,10.63,10.28,11.90,847.42,851.02,218.699997,25.22,1.0432,179,0,15.124,2.08951,4.20,52758,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1770687.125000,537655.750000,48509.601563,2707.833252,774.400024,401.200012
33:57:00,1541563140,2018-11-07T03:59:00,2018-11-06T22:59:00,2.002,4073.41,10.64,10.29,11.91,847.51,851.18,219.266663,25.22,1.0434,179,0,15.124,2.07768,4.20,52764,1.366667,2.066667,2.266667,1.366667,2.066667,2.266667,1771062.875000,537775.250000,48521.667969,2708.833252,774.666687,401.200012
33:57:30,1541563170,2018-11-07T03:59:30,2018-11-06T22:59:30,2.000,4074.42,10.64,10.27,11.90,847.58,851.18,219.199997,25.33,1.0434,179,0,15.125,2.09437,4.20,52769,1.600000,2.033333,3.133333,1.600000,2.033333,3.133333,1771450.000000,537897.625000,48537.000000,2710.066650,775.900024,401.833344
33:58:00,1541563200,2018-11-07T04:00:00,2018-11-06T23:00:00,2.000,4075.42,10.66,10.29,11.91,847.57,851.36,218.516663,25.30,1.0435,179,0,15.124,2.08708,4.20,52774,1.533333,2.500000,2.633333,1.533333,2.500000,2.633333,1771863.375000,538026.187500,48551.000000,2711.000000,776.133362,402.066681
33:58:30,1541563230,2018-11-07T04:00:30,2018-11-06T23:00:30,2.001,4076.42,10.66,10.30,11.95,847.57,851.28,217.899994,25.35,1.0434,179,0,15.124,2.09164,4.20,52779,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1772295.750000,538157.125000,48557.066406,2711.300049,776.133362,402.066681
33:59:00,1541563260,2018-11-07T04:01:00,2018-11-06T23:01:00,2.001,4077.42,10.66,10.29,11.94,847.57,851.20,220.166672,25.39,1.0433,179,0,15.124,2.07798,4.20,52784,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,1772730.625000,538299.875000,48568.566406,2712.033447,776.133362,402.066681
33:59:30,1541563290,2018-11-07T04:01:30,2018-11-06T23:01:30,2.002,4078.42,10.68,10.29,11.96,847.54,851.27,215.566666,25.40,1.0433,179,0,15.125,2.08132,4.20,52789,1.966667,2.166667,2.566667,1.966667,2.166667,2.566667,1773167.500000,538440.062500,48578.300781,2712.433350,776.533325,402.466675
34:00:00,1541563320,2018-11-07T04:02:00,2018-11-06T23:02:00,2.002,4079.42,10.69,10.27,11.96,847.69,851.38,220.016663,25.40,1.0434,179,0,15.124,2.09681,4.20,52794,1.700000,2.166667,2.533333,1.700000,2.166667,2.533333,1773595.750000,538570.250000,48592.300781,2712.899902,777.000000,402.933319
34:00:30,1541563350,2018-11-07T04:02:30,2018-11-06T23:02:30,2.001,4080.42,10.69,10.27,11.96,847.68,851.35,218.966660,25.41,1.0434,179,0,15.124,2.09224,4.20,52799,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1774062.125000,538711.375000,48603.667969,2712.899902,777.000000,402.933319
34:01:00,1541563380,2018-11-07T04:03:00,2018-11-06T23:03:00,2.001,4081.42,10.70,10.27,11.98,847.59,851.42,220.016663,25.38,1.0434,179,0,15.124,2.08738,4.20,52804,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1774483.750000,538843.312500,48607.898438,2712.899902,777.000000,402.933319
34:01:30,1541563410,2018-11-07T04:03:30,2018-11-06T23:03:30,2.002,4082.42,10.70,10.28,11.99,847.69,851.37,219.233337,25.44,1.0434,179,0,15.125,2.09925,4.20,52808,1.300000,1.666667,1.666667,1.300000,1.666667,1.666667,1774867.375000,538966.312500,48613.765625,2712.899902,777.000000,402.933319
34:02:00,1541563440,2018-11-07T04:04:00,2018-11-06T23:04:00,2.001,4083.42,10.71,10.23,11.98,847.67,851.42,217.116669,25.25,1.0434,179,0,15.126,2.09773,4.20,52813,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,1775215.500000,539070.687500,48625.101563,2712.899902,777.000000,402.933319
34:02:30,1541563470,2018-11-07T04:04:30,2018-11-06T23:04:30,2.003,4084.42,10.72,10.26,12.00,847.61,851.55,218.399994,25.42,1.0435,179,0,15.125,2.09194,4.20,52817,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,1775614.000000,539191.062500,48631.667969,2713.233398,777.000000,402.933319
34:03:00,1541563500,2018-11-07T04:05:00,2018-11-06T23:05:00,2.000,4085.42,10.72,10.25,11.99,847.67,851.47,220.250000,25.42,1.0434,179,0,15.125,2.09346,4.20,52822,1.400000,1.566667,1.700000,1.400000,1.566667,1.700000,1775984.750000,539303.687500,48638.398438,2714.233398,777.000000,402.933319
34:03:30,1541563530,2018-11-07T04:05:30,2018-11-06T23:05:30,2.002,4086.42,10.73,10.23,11.99,847.68,851.39,218.750000,25.49,1.0433,179,0,15.125,2.08071,4.20,52826,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1776282.375000,539394.812500,48647.199219,2715.033447,777.000000,402.933319
34:04:00,1541563560,2018-11-07T04:06:00,2018-11-06T23:06:00,2.001,4087.42,10.75,10.25,11.99,847.66,851.49,218.833328,25.60,1.0433,179,0,15.124,2.08556,4.20,52830,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,1776582.625000,539487.625000,48655.933594,2716.133301,777.000000,402.933319
34:04:30,1541563590,2018-11-07T04:06:30,2018-11-06T23:06:30,2.002,4088.42,10.73,10.25,12.00,847.61,851.55,220.466660,25.47,1.0435,179,0,15.124,2.07708,4.20,52834,1.833333,2.000000,2.133333,1.833333,2.000000,2.133333,1776998.500000,539617.562500,48662.699219,2716.699951,777.333313,402.933319
34:05:00,1541563620,2018-11-07T04:07:00,2018-11-06T23:07:00,2.002,4089.42,10.73,10.23,11.97,847.67,851.52,219.699997,25.53,1.0434,179,0,15.124,2.07738,4.20,52838,1.666667,2.000000,2.666667,1.666667,2.000000,2.666667,1777378.000000,539736.812500,48676.300781,2718.166748,778.799988,402.966675
34:05:30,1541563650,2018-11-07T04:07:30,2018-11-06T23:07:30,2.003,4090.43,10.73,10.23,12.02,847.68,851.57,219.949997,25.56,1.0435,179,0,15.125,2.09133,4.20,52842,1.566667,2.000000,2.666667,1.566667,2.000000,2.666667,1777777.500000,539859.687500,48691.132813,2719.000000,779.633362,403.799988
34:06:00,1541563680,2018-11-07T04:08:00,2018-11-06T23:08:00,2.001,4091.43,10.74,10.22,12.02,847.58,851.57,220.033340,25.60,1.0434,179,0,15.125,2.08253,4.20,52846,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1778165.125000,539981.750000,48702.933594,2719.300049,779.633362,403.799988
34:06:30,1541563710,2018-11-07T04:08:30,2018-11-06T23:08:30,2.001,4092.43,10.73,10.22,12.00,847.71,851.57,218.833328,25.58,1.0435,179,0,15.125,2.09316,4.20,52850,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1778513.875000,540093.312500,48710.964844,2720.033447,779.633362,403.799988
34:07:00,1541563740,2018-11-07T04:09:00,2018-11-06T23:09:00,2.002,4093.43,10.73,10.23,12.01,847.63,851.65,218.433334,25.58,1.0436,179,0,15.125,2.08769,4.20,52854,2.166667,4.200000,4.200000,2.166667,4.200000,4.200000,1778991.250000,540243.875000,48731.066406,2723.000000,779.633362,403.799988
34:07:30,1541563770,2018-11-07T04:09:30,2018-11-06T23:09:30,2.002,4094.43,10.72,10.19,11.99,847.65,851.57,218.216660,25.54,1.0435,179,0,15.124,2.09133,4.20,52858,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,1779350.250000,540351.250000,48748.265625,2723.500000,779.633362,403.799988
34:08:00,1541563800,2018-11-07T04:10:00,2018-11-06T23:10:00,2.001,4095.43,10.72,10.25,11.98,847.69,851.52,219.466660,25.60,1.0435,179,0,15.124,2.09133,4.20,52861,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1779655.750000,540442.375000,48757.800781,2724.199951,779.633362,403.799988
34:08:30,1541563830,2018-11-07T04:10:30,2018-11-06T23:10:30,2.002,4096.43,10.73,10.18,11.98,847.71,851.52,217.350006,25.60,1.0434,179,0,15.124,2.08556,4.20,52865,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1779953.500000,540537.937500,48764.699219,2724.199951,779.633362,403.799988
34:09:00,1541563860,2018-11-07T04:11:00,2018-11-06T23:11:00,2.002,4097.43,10.72,10.19,12.02,847.77,851.63,219.133331,25.62,1.0436,179,0,15.124,2.08496,4.20,52869,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1780239.125000,540629.375000,48772.398438,2724.199951,779.633362,403.799988
34:09:30,1541563890,2018-11-07T04:11:30,2018-11-06T23:11:30,2.002,4098.43,10.71,10.16,11.96,847.67,851.58,215.216660,25.67,1.0436,179,0,15.124,2.10016,4.20,52872,1.000000,1.000000,1.266667,1.000000,1.000000,1.266667,1780523.375000,540719.687500,48781.867188,2725.333252,779.900024,403.799988
34:10:00,1541563920,2018-11-07T04:12:00,2018-11-06T23:12:00,2.000,4099.43,10.70,10.16,11.94,847.69,851.55,219.149994,25.73,1.0436,179,0,15.123,2.08799,4.20,52876,0.966667,1.700000,2.266667,0.966667,1.700000,2.266667,1780865.750000,540820.187500,48794.632813,2726.633301,780.500000,403.799988
34:10:30,1541563950,2018-11-07T04:12:30,2018-11-06T23:12:30,2.001,4100.43,10.70,10.17,11.98,847.65,851.60,217.833328,25.67,1.0436,179,0,15.123,2.08799,4.20,52879,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1781182.125000,540913.750000,48799.832031,2726.800049,780.500000,403.799988
34:11:00,1541563980,2018-11-07T04:13:00,2018-11-06T23:13:00,2.003,4101.43,10.69,10.14,11.96,847.76,851.61,218.949997,26.01,1.0437,179,0,15.124,2.09285,4.20,52882,0.233333,0.233333,0.533333,0.233333,0.233333,0.533333,1781414.250000,540984.000000,48805.101563,2727.199951,780.900024,404.200012
34:11:30,1541564010,2018-11-07T04:13:30,2018-11-06T23:13:30,2.000,4102.43,10.69,10.15,12.00,847.77,851.53,216.533340,25.68,1.0436,179,0,15.123,2.10108,4.20,52886,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,1781699.125000,541070.312500,48812.898438,2728.533447,782.233337,404.666656
34:12:00,1541564040,2018-11-07T04:14:00,2018-11-06T23:14:00,2.003,4103.42,10.68,10.13,11.99,847.76,851.61,214.983337,25.72,1.0437,179,0,15.121,2.08344,4.20,52889,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,1782069.875000,541187.687500,48820.035156,2728.533447,782.233337,404.666656
34:12:30,1541564070,2018-11-07T04:14:30,2018-11-06T23:14:30,2.001,4104.42,10.67,10.15,11.96,847.68,851.61,217.133331,25.65,1.0438,179,0,15.122,2.08951,4.20,52892,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1782407.500000,541289.437500,48828.566406,2728.733398,782.233337,404.666656
34:13:00,1541564100,2018-11-07T04:15:00,2018-11-06T23:15:00,2.001,4105.42,10.66,10.14,11.98,847.63,851.51,220.033340,25.69,1.0437,179,0,15.122,2.07768,4.20,52895,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,1782751.375000,541396.375000,48841.367188,2729.866699,782.233337,404.666656
34:13:30,1541564130,2018-11-07T04:15:30,2018-11-06T23:15:30,2.001,4106.42,10.66,10.12,11.94,847.76,851.64,217.600006,25.68,1.0438,179,0,15.121,2.08314,4.20,52898,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,1783044.125000,541483.687500,48847.367188,2730.166748,782.233337,404.666656
34:14:00,1541564160,2018-11-07T04:16:00,2018-11-06T23:16:00,1.999,4107.42,10.65,10.10,11.89,847.67,851.67,218.750000,25.78,1.0439,179,0,15.122,2.08314,4.20,52901,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,1783439.625000,541606.750000,48858.300781,2730.166748,782.233337,404.666656
34:14:30,1541564190,2018-11-07T04:16:30,2018-11-06T23:16:30,2.000,4108.42,10.63,10.11,11.89,847.63,851.65,216.333328,25.78,1.0440,179,0,15.121,2.09042,4.20,52904,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,1783798.625000,541723.875000,48867.000000,2730.166748,782.233337,404.666656
34:15:00,1541564220,2018-11-07T04:17:00,2018-11-06T23:17:00,2.002,4109.42,10.63,10.09,11.91,847.58,851.54,218.500000,25.86,1.0438,179,0,15.121,2.08435,4.20,52907,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,1784118.375000,541823.000000,48871.464844,2730.166748,782.233337,404.666656
34:15:30,1541564250,2018-11-07T04:17:30,2018-11-06T23:17:30,2.000,4110.42,10.62,10.08,11.90,847.67,851.60,220.133331,25.80,1.0439,179,0,15.122,2.08405,4.20,52910,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,1784461.875000,541932.562500,48880.199219,2730.166748,782.233337,404.666656
34:16:00,1541564280,2018-11-07T04:18:00,2018-11-06T23:18:00,1.999,4111.42,10.60,10.11,11.90,847.73,851.50,219.166672,25.86,1.0439,179,0,15.122,2.07950,4.20,52913,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,1784870.500000,542058.875000,48889.199219,2730.166748,782.233337,404.666656
34:16:30,1541564310,2018-11-07T04:18:30,2018-11-06T23:18:30,2.000,4112.42,10.61,10.06,11.89,847.53,851.47,215.449997,25.66,1.0438,179,0,15.119,2.08890,4.12,52910,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,1785305.125000,542194.500000,48896.265625,2730.166748,782.233337,404.666656
34:17:00,1541564340,2018-11-07T04:19:00,2018-11-06T23:19:00,2.000,4113.42,10.60,9.92,11.86,847.61,851.76,217.716660,25.69,1.0442,179,0,15.115,2.08465,4.12,52893,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1785759.250000,542336.500000,48909.000000,2730.500000,782.233337,404.666656
34:17:30,1541564370,2018-11-07T04:19:30,2018-11-06T23:19:30,1.997,4114.41,10.57,9.74,11.84,847.57,851.92,218.933334,25.65,1.0445,179,0,15.114,2.09803,4.11,52878,2.566667,2.600000,2.600000,2.566667,2.600000,2.600000,1786265.625000,542499.125000,48921.199219,2731.033447,782.233337,404.666656
34:18:00,1541564400,2018-11-07T04:20:00,2018-11-06T23:20:00,1.996,4115.41,10.55,9.58,11.81,847.66,852.09,219.250000,25.69,1.0448,179,0,15.111,2.08617,4.11,52861,2.300000,2.566667,2.566667,2.300000,2.566667,2.566667,1786764.375000,542660.375000,48928.167969,2731.033447,782.233337,404.666656
34:18:30,1541564430,2018-11-07T04:20:30,2018-11-06T23:20:30,1.996,4116.40,10.53,9.50,11.78,847.61,852.22,218.483337,25.66,1.0450,179,0,15.109,2.07405,4.11,52845,2.400000,3.466667,4.600000,2.400000,3.466667,4.600000,1787284.250000,542823.687500,48945.300781,2732.466553,783.099976,405.533325
34:19:00,1541564460,2018-11-07T04:21:00,2018-11-06T23:21:00,1.995,4117.40,10.50,9.36,11.78,847.65,852.42,216.983337,25.72,1.0454,179,0,15.109,2.07859,4.11,52829,2.733333,3.066667,4.600000,2.733333,3.066667,4.600000,1787861.625000,543006.500000,48953.265625,2733.633301,783.966675,406.399994
34:19:30,1541564490,2018-11-07T04:21:30,2018-11-06T23:21:30,1.995,4118.40,10.49,9.27,11.77,847.68,852.50,218.199997,25.87,1.0455,179,0,15.109,2.08769,4.11,52813,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1788364.375000,543167.125000,48962.265625,2734.366699,783.966675,406.399994
34:20:00,1541564520,2018-11-07T04:22:00,2018-11-06T23:22:00,1.993,4119.39,10.46,9.16,11.77,847.74,852.52,216.766663,25.74,1.0457,179,0,15.105,2.07375,4.11,52797,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1788820.500000,543307.562500,48980.535156,2736.166748,783.966675,406.399994
34:20:30,1541564550,2018-11-07T04:22:30,2018-11-06T23:22:30,1.991,4120.39,10.44,9.11,11.73,847.71,852.77,219.316666,25.85,1.0460,179,0,15.103,2.08435,4.11,52781,1.866667,2.066667,2.066667,1.866667,2.066667,2.066667,1789271.375000,543437.875000,48991.667969,2737.066650,783.966675,406.399994
34:21:00,1541564580,2018-11-07T04:23:00,2018-11-06T23:23:00,1.993,4121.39,10.41,9.07,11.70,847.67,852.80,219.333328,25.37,1.0462,179,0,15.106,2.07829,4.10,52765,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,1789657.750000,543549.187500,49003.867188,2737.699951,783.966675,406.399994
34:21:30,1541564610,2018-11-07T04:23:30,2018-11-06T23:23:30,1.991,4122.38,10.39,9.02,11.68,847.69,852.75,219.300003,25.84,1.0462,179,0,15.105,2.07103,4.10,52749,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1790150.250000,543699.125000,49021.566406,2737.966553,783.966675,406.399994
34:22:00,1541564640,2018-11-07T04:24:00,2018-11-06T23:24:00,1.990,4123.38,10.37,8.93,11.65,847.70,852.89,215.466660,25.76,1.0465,179,0,15.102,2.07466,4.10,52732,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,1790566.500000,543830.312500,49035.035156,2737.966553,783.966675,406.399994
34:22:30,1541564670,2018-11-07T04:24:30,2018-11-06T23:24:30,1.991,4124.37,10.35,8.89,11.63,847.74,852.93,216.083328,25.80,1.0466,179,0,15.102,2.09103,4.10,52716,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1790924.125000,543943.625000,49048.699219,2738.733398,783.966675,406.399994
34:23:00,1541564700,2018-11-07T04:25:00,2018-11-06T23:25:00,1.989,4125.37,10.32,8.84,11.60,847.67,853.03,218.316666,25.84,1.0468,178,0,15.100,2.08344,4.10,52700,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1791398.625000,544090.812500,49058.632813,2738.866699,783.966675,406.399994
34:23:30,1541564730,2018-11-07T04:25:30,2018-11-06T23:25:30,1.996,4126.37,10.30,8.78,11.61,847.77,853.14,220.500000,25.85,1.0470,178,0,15.139,2.09377,4.10,52684,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,1791861.375000,544233.750000,49076.199219,2738.866699,783.966675,406.399994
34:24:00,1541564760,2018-11-07T04:26:00,2018-11-06T23:26:00,1.995,4127.36,10.29,8.75,11.55,847.85,853.17,219.583328,25.83,1.0471,178,0,15.137,2.09620,4.09,52668,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,1792435.125000,544411.000000,49093.867188,2738.866699,783.966675,406.399994
34:24:30,1541564790,2018-11-07T04:26:30,2018-11-06T23:26:30,1.992,4128.36,10.27,8.74,11.55,847.84,853.23,219.733337,25.75,1.0473,178,0,15.138,2.07798,4.09,52652,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,1792872.375000,544542.250000,49099.167969,2738.866699,783.966675,406.399994
34:25:00,1541564820,2018-11-07T04:27:00,2018-11-06T23:27:00,1.994,4129.35,10.25,8.72,11.52,847.84,853.25,217.716660,25.70,1.0474,178,0,15.136,2.09194,4.09,52635,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,1793179.375000,544636.625000,49105.800781,2738.866699,783.966675,406.399994
34:25:30,1541564850,2018-11-07T04:27:30,2018-11-06T23:27:30,1.993,4130.35,10.23,8.68,11.53,847.95,853.23,218.183334,25.75,1.0474,178,0,15.137,2.07798,4.09,52620,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1793593.500000,544762.625000,49115.500000,2738.866699,783.966675,406.399994
34:26:00,1541564880,2018-11-07T04:28:00,2018-11-06T23:28:00,1.994,4131.35,10.22,8.65,11.50,847.91,853.23,218.133331,25.68,1.0475,178,0,15.136,2.09529,4.09,52603,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,1794011.500000,544892.875000,49123.566406,2739.066650,783.966675,406.399994
34:26:30,1541564910,2018-11-07T04:28:30,2018-11-06T23:28:30,1.992,4132.34,10.21,8.64,11.47,847.87,853.34,218.866669,25.68,1.0476,178,0,15.136,2.09316,4.09,52587,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1794456.750000,545031.625000,49130.433594,2739.733398,783.966675,406.399994
34:27:00,1541564940,2018-11-07T04:29:00,2018-11-06T23:29:00,1.991,4133.34,10.19,8.59,11.45,847.93,853.32,218.533340,25.75,1.0477,178,0,15.136,2.08738,4.08,52571,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1794931.500000,545182.062500,49141.632813,2739.733398,783.966675,406.399994
34:27:30,1541564970,2018-11-07T04:29:30,2018-11-06T23:29:30,1.991,4134.34,10.17,8.75,11.44,847.84,853.14,216.899994,25.74,1.0475,178,0,15.144,2.09285,4.20,52582,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1795360.250000,545317.750000,49155.964844,2739.733398,783.966675,406.399994
34:28:00,1541565000,2018-11-07T04:30:00,2018-11-06T23:30:00,1.993,4135.33,10.17,9.01,11.44,847.86,852.77,219.100006,25.79,1.0471,178,0,15.147,2.09012,4.20,52593,1.300000,1.666667,2.200000,1.300000,1.666667,2.200000,1795724.000000,545436.687500,49164.632813,2740.600098,784.833313,406.399994
34:28:30,1541565030,2018-11-07T04:30:30,2018-11-06T23:30:30,1.995,4136.33,10.18,9.16,11.43,847.85,852.48,218.733337,25.64,1.0467,178,0,15.149,2.09377,4.20,52603,2.233333,2.600000,2.600000,2.233333,2.600000,2.600000,1796165.625000,545580.375000,49170.101563,2740.600098,784.833313,406.399994
34:29:00,1541565060,2018-11-07T04:31:00,2018-11-06T23:31:00,1.996,4137.32,10.18,9.34,11.45,847.93,852.40,218.916672,25.72,1.0466,178,0,15.150,2.08223,4.20,52612,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1796588.375000,545710.625000,49180.964844,2741.633301,784.833313,406.399994
34:29:30,1541565090,2018-11-07T04:31:30,2018-11-06T23:31:30,1.997,4138.32,10.20,9.46,11.47,847.91,852.07,219.500000,25.80,1.0461,178,0,15.151,2.09864,4.20,52621,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,1796990.500000,545837.187500,49189.667969,2742.333252,784.833313,406.399994
34:30:00,1541565120,2018-11-07T04:32:00,2018-11-06T23:32:00,1.997,4139.32,10.20,9.58,11.47,847.91,851.99,219.949997,25.68,1.0460,178,0,15.154,2.08465,4.20,52630,1.566667,2.100000,3.000000,1.566667,2.100000,3.000000,1797403.125000,545959.750000,49202.667969,2744.066650,785.700012,407.266663
34:30:30,1541565150,2018-11-07T04:32:30,2018-11-06T23:32:30,1.997,4140.31,10.23,9.64,11.52,847.99,851.94,218.666672,25.61,1.0458,178,0,15.157,2.09773,4.20,52638,1.566667,2.300000,2.766667,1.566667,2.300000,2.766667,1797816.125000,546090.500000,49215.300781,2745.800049,786.566650,408.133331
34:31:00,1541565180,2018-11-07T04:33:00,2018-11-06T23:33:00,2.000,4141.31,10.23,9.71,11.52,847.95,851.86,218.216660,25.63,1.0457,178,0,15.155,2.08890,4.20,52646,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,1798222.625000,546219.625000,49225.500000,2745.800049,786.566650,408.133331
34:31:30,1541565210,2018-11-07T04:33:30,2018-11-06T23:33:30,1.997,4142.31,10.23,9.73,11.49,847.93,851.70,219.833328,25.69,1.0455,178,0,15.157,2.08981,4.20,52654,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1798713.125000,546361.875000,49229.765625,2745.800049,786.566650,408.133331
34:32:00,1541565240,2018-11-07T04:34:00,2018-11-06T23:34:00,1.997,4143.31,10.24,9.74,11.48,847.98,851.73,218.566666,25.71,1.0455,178,0,15.157,2.09377,4.20,52661,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,1799190.500000,546504.437500,49246.933594,2746.199951,786.566650,408.133331
34:32:30,1541565270,2018-11-07T04:34:30,2018-11-06T23:34:30,2.002,4144.30,10.24,9.80,11.50,848.06,851.80,219.733337,25.61,1.0456,178,0,15.155,2.09103,4.20,52669,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,1799661.500000,546657.812500,49261.535156,2746.666748,786.566650,408.133331
34:33:00,1541565300,2018-11-07T04:35:00,2018-11-06T23:35:00,1.997,4145.30,10.23,9.79,11.55,848.01,851.76,219.066666,25.68,1.0456,178,0,15.155,2.09529,4.20,52676,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,1800140.500000,546814.250000,49272.398438,2747.500000,786.566650,408.133331
34:33:30,1541565330,2018-11-07T04:35:30,2018-11-06T23:35:30,1.999,4146.30,10.24,9.82,11.47,848.06,851.67,219.683334,25.57,1.0455,178,0,15.158,2.08738,4.20,52683,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,1800514.125000,546926.312500,49276.632813,2747.500000,786.566650,408.133331
34:34:00,1541565360,2018-11-07T04:36:00,2018-11-06T23:36:00,2.000,4147.30,10.23,9.82,11.51,847.95,851.76,217.399994,25.65,1.0456,178,0,15.156,2.08921,4.20,52690,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1800995.125000,547074.625000,49285.000000,2747.500000,786.566650,408.133331
34:34:30,1541565390,2018-11-07T04:36:30,2018-11-06T23:36:30,1.998,4148.29,10.22,9.82,11.49,848.03,851.86,219.216660,25.72,1.0458,178,0,15.156,2.09681,4.20,52697,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,1801484.750000,547223.437500,49298.765625,2747.966553,786.566650,408.133331
34:35:00,1541565420,2018-11-07T04:37:00,2018-11-06T23:37:00,1.997,4149.29,10.21,9.85,11.51,847.95,851.73,220.616669,25.71,1.0456,178,0,15.157,2.09437,4.20,52703,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1801969.875000,547368.687500,49310.367188,2748.399902,786.566650,408.133331
34:35:30,1541565450,2018-11-07T04:37:30,2018-11-06T23:37:30,1.998,4150.29,10.21,9.82,11.50,848.01,851.68,219.850006,25.71,1.0456,178,0,15.156,2.08374,4.20,52710,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1802456.125000,547520.187500,49323.367188,2749.033447,786.566650,408.133331
34:36:00,1541565480,2018-11-07T04:38:00,2018-11-06T23:38:00,1.998,4151.28,10.20,9.81,11.48,847.97,851.68,217.933334,25.72,1.0456,178,0,15.155,2.09711,4.20,52716,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1802903.875000,547662.875000,49329.667969,2749.266602,786.566650,408.133331
34:36:30,1541565510,2018-11-07T04:38:30,2018-11-06T23:38:30,2.003,4152.28,10.18,9.81,11.49,848.10,851.61,218.916672,25.76,1.0456,178,0,15.157,2.08556,4.20,52722,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1803323.500000,547788.937500,49342.066406,2749.266602,786.566650,408.133331
34:37:00,1541565540,2018-11-07T04:39:00,2018-11-06T23:39:00,2.000,4153.28,10.17,9.81,11.44,848.02,851.64,219.266663,25.78,1.0457,178,0,15.156,2.08921,4.20,52728,1.866667,1.866667,1.866667,1.866667,1.866667,1.866667,1803719.625000,547910.250000,49347.433594,2749.266602,786.566650,408.133331
34:37:30,1541565570,2018-11-07T04:39:30,2018-11-06T23:39:30,2.000,4154.28,10.15,9.80,11.44,847.94,851.57,220.083328,25.73,1.0457,178,0,15.158,2.08951,4.20,52734,2.033333,2.100000,2.100000,2.033333,2.100000,2.100000,1804155.625000,548048.125000,49355.832031,2749.266602,786.566650,408.133331
34:38:00,1541565600,2018-11-07T04:40:00,2018-11-06T23:40:00,2.001,4155.27,10.12,9.79,11.40,847.98,851.54,220.916672,25.63,1.0458,178,0,15.156,2.08041,4.20,52740,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,1804611.750000,548192.125000,49363.398438,2749.266602,786.566650,408.133331
34:38:30,1541565630,2018-11-07T04:40:30,2018-11-06T23:40:30,1.995,4156.27,10.10,9.78,11.36,847.95,851.57,218.583328,25.66,1.0459,178,0,15.157,2.08617,4.20,52746,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1804930.750000,548290.625000,49371.898438,2749.266602,786.566650,408.133331
34:39:00,1541565660,2018-11-07T04:41:00,2018-11-06T23:41:00,1.998,4157.27,10.08,9.76,11.42,848.10,851.55,218.533340,25.76,1.0459,178,0,15.155,2.07950,4.20,52751,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,1805360.250000,548414.875000,49384.734375,2749.300049,786.566650,408.133331
34:39:30,1541565690,2018-11-07T04:41:30,2018-11-06T23:41:30,1.997,4158.26,10.06,9.73,11.35,848.00,851.68,218.383331,25.71,1.0462,178,0,15.155,2.08981,4.20,52757,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1805794.875000,548543.312500,49395.199219,2750.133301,786.566650,408.133331
34:40:00,1541565720,2018-11-07T04:42:00,2018-11-06T23:42:00,1.994,4159.26,10.04,9.74,11.34,847.98,851.58,218.166672,25.68,1.0461,178,0,15.156,2.09468,4.20,52762,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,1806196.000000,548668.437500,49401.464844,2750.899902,786.566650,408.133331
34:40:30,1541565750,2018-11-07T04:42:30,2018-11-06T23:42:30,1.996,4160.25,10.03,9.69,11.30,848.14,851.62,217.533340,25.69,1.0462,178,0,15.156,2.09224,4.20,52767,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,1806529.625000,548774.062500,49410.300781,2751.866699,786.566650,408.133331
34:41:00,1541565780,2018-11-07T04:43:00,2018-11-06T23:43:00,1.995,4161.25,10.01,9.69,11.31,848.12,851.59,217.633331,25.65,1.0462,178,0,15.155,2.08617,4.20,52773,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1806846.625000,548873.687500,49417.734375,2751.866699,786.566650,408.133331
34:41:30,1541565810,2018-11-07T04:43:30,2018-11-06T23:43:30,1.994,4162.25,9.98,9.67,11.32,848.00,851.68,219.766663,25.73,1.0465,178,0,15.156,2.08132,4.20,52778,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,1807210.625000,548990.687500,49428.734375,2751.866699,786.566650,408.133331
34:42:00,1541565840,2018-11-07T04:44:00,2018-11-06T23:44:00,1.994,4163.24,9.96,9.64,11.29,848.00,851.62,215.500000,25.78,1.0465,178,0,15.155,2.08647,4.20,52783,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,1807701.125000,549140.125000,49435.832031,2751.866699,786.566650,408.133331
34:42:30,1541565870,2018-11-07T04:44:30,2018-11-06T23:44:30,1.993,4164.24,9.95,9.63,11.27,848.11,851.68,217.616669,25.85,1.0466,178,0,15.155,2.08708,4.20,52788,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,1808059.500000,549254.937500,49451.933594,2752.699951,786.566650,408.133331
34:43:00,1541565900,2018-11-07T04:45:00,2018-11-06T23:45:00,1.995,4165.23,9.93,9.62,11.23,848.09,851.74,217.616669,25.80,1.0467,178,0,15.155,2.08132,4.20,52793,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,1808473.375000,549380.437500,49466.132813,2753.333252,786.566650,408.133331
34:43:30,1541565930,2018-11-07T04:45:30,2018-11-06T23:45:30,1.992,4166.23,9.92,9.56,11.20,848.07,851.68,217.733337,25.90,1.0467,178,0,15.154,2.08981,4.20,52798,1.866667,2.100000,2.166667,1.866667,2.100000,2.166667,1808908.625000,549513.125000,49473.667969,2753.833252,786.799988,408.133331
34:44:00,1541565960,2018-11-07T04:46:00,2018-11-06T23:46:00,1.991,4167.23,9.90,9.55,11.19,848.07,851.77,216.883331,25.90,1.0469,178,0,15.153,2.09255,4.20,52802,1.000000,1.133333,1.633333,1.000000,1.133333,1.633333,1809240.125000,549614.875000,49480.332031,2754.466553,787.433350,408.133331
34:44:30,1541565990,2018-11-07T04:46:30,2018-11-06T23:46:30,1.997,4168.22,9.87,9.54,11.18,848.16,851.67,219.883331,25.93,1.0468,178,0,15.154,2.08830,4.20,52807,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1809617.500000,549724.000000,49487.800781,2754.466553,787.433350,408.133331
34:45:00,1541566020,2018-11-07T04:47:00,2018-11-06T23:47:00,1.996,4169.22,9.86,9.53,11.14,848.14,851.65,218.100006,26.12,1.0468,178,0,15.153,2.08890,4.20,52811,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,1810000.625000,549831.937500,49494.132813,2754.466553,787.433350,408.133331
34:45:30,1541566050,2018-11-07T04:47:30,2018-11-06T23:47:30,1.992,4170.22,9.84,9.52,11.13,848.14,851.70,217.649994,26.02,1.0470,178,0,15.153,2.09012,4.20,52816,7.100000,7.933333,7.933333,7.100000,7.933333,7.933333,1812218.000000,550216.562500,49509.101563,2755.333252,787.433350,408.133331
34:46:00,1541566080,2018-11-07T04:48:00,2018-11-06T23:48:00,1.993,4171.21,9.82,9.48,11.12,848.12,851.65,217.333328,25.91,1.0470,178,0,15.153,2.08951,4.20,52820,20.733334,21.700001,21.700001,20.333334,21.700001,21.700001,1818361.875000,551251.687500,49520.300781,2756.000000,787.433350,408.133331
34:46:30,1541566110,2018-11-07T04:48:30,2018-11-06T23:48:30,1.991,4172.21,9.80,9.48,11.10,848.15,851.68,217.383331,25.98,1.0471,178,0,15.153,2.07435,4.20,52824,24.400000,24.400000,24.400000,22.799999,24.400000,24.400000,1825600.500000,552467.625000,49522.867188,2756.166748,787.433350,408.133331
34:47:00,1541566140,2018-11-07T04:49:00,2018-11-06T23:49:00,1.990,4173.20,9.79,9.44,11.10,848.10,851.82,217.966660,25.98,1.0473,178,0,15.151,2.08890,4.20,52829,14.800000,15.400000,15.400000,14.800000,15.400000,15.400000,1830637.125000,553223.562500,49536.300781,2756.166748,787.433350,408.133331
34:47:30,1541566170,2018-11-07T04:49:30,2018-11-06T23:49:30,1.988,4174.20,9.75,9.43,11.06,848.13,851.72,216.666672,26.02,1.0474,177,0,15.151,2.08283,4.20,52833,25.100000,25.833334,25.833334,24.299999,25.833334,25.833334,1838292.500000,554481.937500,49549.464844,2756.166748,787.433350,408.133331
34:48:00,1541566200,2018-11-07T04:50:00,2018-11-06T23:50:00,1.996,4175.20,9.74,9.42,11.04,848.02,851.75,219.716660,26.12,1.0474,177,0,15.189,2.09103,4.20,52837,7.300000,9.166667,9.166667,7.300000,9.166667,9.166667,1840347.750000,554891.125000,49573.000000,2757.466553,787.433350,408.133331
34:48:30,1541566230,2018-11-07T04:50:30,2018-11-06T23:50:30,1.995,4176.19,9.72,9.40,11.02,848.09,851.75,217.333328,26.13,1.0475,177,0,15.189,2.08162,4.20,52841,3.233333,4.633333,5.500000,3.233333,4.633333,5.500000,1841391.750000,555105.250000,49594.765625,2760.533447,788.299988,408.133331
34:49:00,1541566260,2018-11-07T04:51:00,2018-11-06T23:51:00,1.994,4177.19,9.70,9.39,11.03,848.15,851.57,220.216660,26.11,1.0474,177,0,15.188,2.09164,4.20,52845,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,1842418.625000,555298.250000,49605.035156,2760.533447,788.299988,408.133331
34:49:30,1541566290,2018-11-07T04:51:30,2018-11-06T23:51:30,1.994,4178.18,9.68,9.32,10.96,847.99,851.68,217.533340,26.19,1.0476,177,0,15.188,2.08374,4.20,52849,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1843094.125000,555454.937500,49615.367188,2761.000000,788.299988,408.133331
34:50:00,1541566320,2018-11-07T04:52:00,2018-11-06T23:52:00,1.993,4179.18,9.66,9.34,10.98,848.05,851.63,217.066666,26.26,1.0476,177,0,15.187,2.08951,4.20,52852,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,1843724.250000,555612.937500,49630.367188,2761.399902,788.299988,408.133331
34:50:30,1541566350,2018-11-07T04:52:30,2018-11-06T23:52:30,1.993,4180.18,9.63,9.32,10.94,848.14,851.64,216.399994,26.26,1.0477,177,0,15.188,2.10260,4.20,52856,2.733333,4.066667,4.066667,2.733333,4.066667,4.066667,1844392.000000,555794.250000,49643.000000,2761.666748,788.299988,408.133331
34:51:00,1541566380,2018-11-07T04:53:00,2018-11-06T23:53:00,1.994,4181.17,9.62,9.30,10.93,848.08,851.78,212.316666,26.90,1.0479,177,0,15.188,2.08405,4.20,52860,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1845061.875000,555988.812500,49658.332031,2762.233398,788.299988,408.133331
34:51:30,1541566410,2018-11-07T04:53:30,2018-11-06T23:53:30,1.993,4182.17,9.59,9.27,10.93,848.18,851.65,218.883331,27.00,1.0478,177,0,15.185,2.07647,4.20,52863,2.866667,3.733333,4.066667,2.866667,3.733333,4.066667,1846047.750000,556187.875000,49673.035156,2762.466553,788.533325,408.366669
34:52:00,1541566440,2018-11-07T04:54:00,2018-11-06T23:54:00,1.993,4183.17,9.57,9.26,10.85,848.13,851.78,214.266663,27.08,1.0481,177,0,15.185,2.09407,4.20,52867,1.766667,2.000000,2.500000,1.766667,2.000000,2.500000,1846436.375000,556310.562500,49683.464844,2763.100098,789.166687,409.000000
34:52:30,1541566470,2018-11-07T04:54:30,2018-11-06T23:54:30,1.995,4184.16,9.54,9.24,10.85,848.19,851.63,217.133331,27.09,1.0480,177,0,15.185,2.09073,4.20,52870,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,1846886.500000,556452.687500,49692.964844,2763.100098,789.166687,409.000000
34:53:00,1541566500,2018-11-07T04:55:00,2018-11-06T23:55:00,1.992,4185.16,9.52,9.23,10.85,848.17,851.77,217.716660,27.07,1.0482,177,0,15.185,2.08556,4.20,52874,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,1847304.750000,556583.187500,49702.632813,2763.100098,789.166687,409.000000
34:53:30,1541566530,2018-11-07T04:55:30,2018-11-06T23:55:30,1.992,4186.16,9.50,9.18,10.83,848.22,851.85,217.899994,26.94,1.0484,177,0,15.187,2.08010,4.20,52877,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1847636.250000,556679.875000,49710.632813,2763.966553,789.166687,409.000000
34:54:00,1541566560,2018-11-07T04:56:00,2018-11-06T23:56:00,1.992,4187.15,9.48,9.20,10.81,848.18,851.83,216.949997,27.00,1.0485,177,0,15.187,2.07950,4.20,52881,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,1848010.625000,556795.062500,49720.398438,2763.966553,789.166687,409.000000
34:54:30,1541566590,2018-11-07T04:56:30,2018-11-06T23:56:30,1.990,4188.15,9.46,9.20,10.79,848.26,851.75,214.199997,27.13,1.0484,177,0,15.185,2.09194,4.20,52884,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1848403.750000,556913.062500,49729.765625,2763.966553,789.166687,409.000000
34:55:00,1541566620,2018-11-07T04:57:00,2018-11-06T23:57:00,1.990,4189.14,9.44,9.15,10.77,848.25,851.79,214.566666,26.97,1.0486,177,0,15.187,2.08890,4.20,52887,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1848721.875000,557009.125000,49745.464844,2763.966553,789.166687,409.000000
34:55:30,1541566650,2018-11-07T04:57:30,2018-11-06T23:57:30,1.990,4190.14,9.41,9.14,10.73,848.28,851.87,216.133331,26.82,1.0488,177,0,15.185,2.09316,4.20,52890,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,1849002.750000,557093.062500,49753.066406,2764.800049,789.166687,409.000000
34:56:00,1541566680,2018-11-07T04:58:00,2018-11-06T23:58:00,1.990,4191.14,9.40,9.13,10.75,848.23,851.74,218.366669,26.88,1.0487,176,0,15.184,2.08556,4.20,52893,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,1849327.375000,557193.937500,49761.832031,2764.833252,789.166687,409.000000
34:56:30,1541566710,2018-11-07T04:58:30,2018-11-06T23:58:30,1.996,4192.13,9.39,9.11,10.70,848.39,851.95,217.316666,26.79,1.0490,176,0,15.218,2.09498,4.20,52896,1.433333,1.566667,1.566667,1.433333,1.566667,1.566667,1849668.250000,557298.312500,49769.933594,2765.666748,789.166687,409.000000
34:57:00,1541566740,2018-11-07T04:59:00,2018-11-06T23:59:00,1.995,4193.13,9.38,9.08,10.72,848.23,851.74,218.666672,26.70,1.0488,176,0,15.221,2.09133,4.20,52899,0.566667,1.633333,1.633333,0.566667,1.633333,1.633333,1849972.000000,557390.125000,49782.765625,2767.199951,789.166687,409.000000
34:57:30,1541566770,2018-11-07T04:59:30,2018-11-06T23:59:30,1.996,4194.13,9.39,9.08,10.72,848.23,852.03,219.733337,26.70,1.0491,176,0,15.221,2.09651,4.20,52902,0.500000,1.133333,1.133333,0.500000,1.133333,1.133333,1850190.000000,557459.875000,49792.464844,2767.433350,789.166687,409.000000
34:58:00,1541566800,2018-11-07T05:00:00,2018-11-07T00:00:00,1.993,4195.12,9.37,9.07,10.73,848.39,851.95,218.500000,26.79,1.0490,176,0,15.221,2.08405,4.20,52905,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,1850418.125000,557530.062500,49797.933594,2767.433350,789.166687,409.000000
34:58:30,1541566830,2018-11-07T05:00:30,2018-11-07T00:00:30,1.995,4196.12,9.37,9.03,10.68,848.34,851.93,218.816666,26.83,1.0490,176,0,15.219,2.09377,4.20,52908,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1850614.625000,557591.562500,49802.566406,2767.433350,789.166687,409.000000
34:59:00,1541566860,2018-11-07T05:01:00,2018-11-07T00:01:00,1.994,4197.11,9.37,9.03,10.69,848.44,852.08,218.866669,26.91,1.0492,176,0,15.219,2.09681,4.20,52911,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,1850798.625000,557647.937500,49806.132813,2767.433350,789.166687,409.000000
34:59:30,1541566890,2018-11-07T05:01:30,2018-11-07T00:01:30,1.994,4198.11,9.37,9.01,10.65,848.28,852.03,216.850006,26.64,1.0492,176,0,15.221,2.09681,4.20,52914,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1851015.500000,557711.375000,49811.832031,2768.233398,789.433350,409.000000
35:00:00,1541566920,2018-11-07T05:02:00,2018-11-07T00:02:00,1.995,4199.11,9.36,8.95,10.65,848.32,852.14,219.033340,26.82,1.0493,176,0,15.213,2.09773,4.12,52899,0.300000,0.833333,0.900000,0.300000,0.833333,0.900000,1851226.000000,557774.687500,49816.800781,2770.033447,790.033325,409.000000
35:00:30,1541566950,2018-11-07T05:02:30,2018-11-07T00:02:30,1.993,4200.10,9.36,8.77,10.66,848.32,852.34,218.583328,26.69,1.0496,176,0,15.210,2.08496,4.12,52883,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1851446.625000,557838.937500,49820.433594,2770.899902,790.033325,409.000000
35:01:00,1541566980,2018-11-07T05:03:00,2018-11-07T00:03:00,1.990,4201.10,9.34,8.59,10.64,848.29,852.50,217.683334,26.82,1.0498,176,0,15.206,2.09925,4.11,52867,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,1851675.375000,557906.625000,49824.265625,2770.899902,790.033325,409.000000
35:01:30,1541567010,2018-11-07T05:03:30,2018-11-07T00:03:30,1.992,4202.09,9.34,8.45,10.66,848.32,852.76,218.466660,26.72,1.0502,176,0,15.208,2.08192,4.11,52851,0.333333,0.866667,1.200000,0.333333,0.866667,1.200000,1851906.375000,557974.375000,49828.398438,2771.399902,790.533325,409.166656
35:02:00,1541567040,2018-11-07T05:04:00,2018-11-07T00:04:00,1.990,4203.09,9.33,8.35,10.65,848.43,852.99,216.899994,26.81,1.0505,175,0,15.204,2.08799,4.11,52834,0.100000,0.266667,1.500000,0.100000,0.266667,1.500000,1852108.500000,558034.687500,49836.867188,2773.500000,792.633362,409.866669
35:02:30,1541567070,2018-11-07T05:04:30,2018-11-07T00:04:30,1.997,4204.09,9.31,8.24,10.60,848.33,853.05,218.449997,26.74,1.0506,175,0,15.241,2.10016,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1852250.625000,558080.250000,49836.964844,2773.500000,792.633362,409.866669
35:03:00,1541567100,2018-11-07T05:05:00,2018-11-07T00:05:00,1.997,4205.08,9.30,8.17,10.60,848.33,853.05,218.949997,26.82,1.0507,175,0,15.240,2.08951,4.11,52802,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,1852411.125000,558128.562500,49838.066406,2773.533447,792.633362,409.866669
35:03:30,1541567130,2018-11-07T05:05:30,2018-11-07T00:05:30,1.995,4206.08,9.28,8.10,10.60,848.31,853.21,218.149994,26.87,1.0509,175,0,15.241,2.08769,4.10,52786,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1852641.875000,558198.250000,49842.964844,2774.366699,792.633362,409.866669
35:04:00,1541567160,2018-11-07T05:06:00,2018-11-07T00:06:00,1.994,4207.08,9.26,8.04,10.56,848.37,853.27,218.266663,26.98,1.0511,175,0,15.241,2.08769,4.10,52770,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1852898.375000,558275.125000,49851.167969,2774.866699,792.633362,409.866669
35:04:30,1541567190,2018-11-07T05:06:30,2018-11-07T00:06:30,1.995,4208.07,9.25,7.96,10.58,848.39,853.37,217.266663,27.10,1.0512,175,0,15.238,2.09681,4.10,52754,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1853302.750000,558398.187500,49864.535156,2776.100098,792.633362,409.866669
35:05:00,1541567220,2018-11-07T05:07:00,2018-11-07T00:07:00,1.994,4209.07,9.24,7.96,10.52,848.34,853.37,215.033340,27.12,1.0513,175,0,15.239,2.11330,4.09,52737,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1853666.875000,558505.562500,49872.667969,2776.100098,792.633362,409.866669
35:05:30,1541567250,2018-11-07T05:07:30,2018-11-07T00:07:30,1.993,4210.06,9.23,7.88,10.54,848.19,853.28,219.616669,27.12,1.0512,175,0,15.239,2.09773,4.09,52721,1.533333,1.600000,1.800000,1.533333,1.600000,1.800000,1854026.250000,558614.312500,49883.765625,2776.366699,792.900024,409.866669
35:06:00,1541567280,2018-11-07T05:08:00,2018-11-07T00:08:00,1.992,4211.06,9.22,7.83,10.55,848.27,853.43,219.816666,27.26,1.0514,175,0,15.238,2.09711,4.09,52705,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,1854288.500000,558695.687500,49892.265625,2776.966553,793.500000,409.866669
35:06:30,1541567310,2018-11-07T05:08:30,2018-11-07T00:08:30,1.992,4212.06,9.21,7.80,10.56,848.30,853.31,221.066666,27.11,1.0513,175,0,15.237,2.08314,4.09,52689,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1854581.750000,558787.312500,49895.734375,2776.966553,793.500000,409.866669
35:07:00,1541567340,2018-11-07T05:09:00,2018-11-07T00:09:00,1.991,4213.05,9.19,7.78,10.52,848.23,853.39,219.816666,27.17,1.0515,175,0,15.237,2.09620,4.09,52673,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1854808.500000,558858.562500,49902.898438,2776.966553,793.500000,409.866669
35:07:30,1541567370,2018-11-07T05:09:30,2018-11-07T00:09:30,1.991,4214.05,9.19,7.73,10.55,848.17,853.39,219.483337,27.27,1.0515,175,0,15.237,2.10047,4.09,52656,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,1855046.625000,558933.687500,49913.300781,2777.600098,793.500000,409.866669
35:08:00,1541567400,2018-11-07T05:10:00,2018-11-07T00:10:00,1.991,4215.05,9.17,7.72,10.52,848.26,853.42,219.266663,27.25,1.0516,175,0,15.237,2.09498,4.09,52640,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1855350.875000,559024.937500,49926.300781,2778.666748,793.500000,409.866669
35:08:30,1541567430,2018-11-07T05:10:30,2018-11-07T00:10:30,1.991,4216.04,9.17,7.70,10.48,848.23,853.47,216.533340,27.28,1.0517,175,0,15.235,2.09559,4.09,52624,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1855545.125000,559080.250000,49932.433594,2778.699951,793.500000,409.866669
35:09:00,1541567460,2018-11-07T05:11:00,2018-11-07T00:11:00,1.991,4217.04,9.16,7.66,10.48,848.28,853.52,217.033340,27.33,1.0518,175,0,15.235,2.09285,4.09,52608,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1855777.375000,559151.937500,49941.500000,2778.699951,793.500000,409.866669
35:09:30,1541567490,2018-11-07T05:11:30,2018-11-07T00:11:30,1.989,4218.03,9.15,7.81,10.44,848.24,853.19,219.016663,27.34,1.0514,174,0,15.241,2.08587,4.20,52619,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1855993.125000,559218.437500,49946.964844,2778.699951,793.500000,409.866669
35:10:00,1541567520,2018-11-07T05:12:00,2018-11-07T00:12:00,1.998,4219.03,9.15,8.09,10.46,848.21,852.82,220.483337,27.46,1.0509,174,0,15.283,2.09803,4.20,52629,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1856238.250000,559294.687500,49955.566406,2778.699951,793.500000,409.866669
35:10:30,1541567550,2018-11-07T05:12:30,2018-11-07T00:12:30,1.998,4220.03,9.15,8.25,10.48,848.13,852.74,219.649994,27.40,1.0508,174,0,15.287,2.09498,4.20,52638,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1856452.125000,559359.750000,49961.832031,2778.699951,793.500000,409.866669
35:11:00,1541567580,2018-11-07T05:13:00,2018-11-07T00:13:00,2.001,4221.02,9.17,8.40,10.46,848.20,852.52,217.233337,27.53,1.0505,174,0,15.287,2.09498,4.20,52647,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,1856680.250000,559428.125000,49966.433594,2778.699951,793.500000,409.866669
35:11:30,1541567610,2018-11-07T05:13:30,2018-11-07T00:13:30,2.002,4222.02,9.18,8.54,10.49,848.20,852.36,221.899994,27.36,1.0502,174,0,15.291,2.10016,4.20,52655,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,1856902.875000,559493.312500,49973.933594,2778.699951,793.500000,409.866669
35:12:00,1541567640,2018-11-07T05:14:00,2018-11-07T00:14:00,2.000,4223.02,9.20,8.62,10.52,848.25,852.25,220.916672,27.33,1.0500,174,0,15.292,2.09986,4.20,52663,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1857168.250000,559567.437500,49977.667969,2778.699951,793.500000,409.866669
35:12:30,1541567670,2018-11-07T05:14:30,2018-11-07T00:14:30,2.004,4224.02,9.21,8.73,10.53,848.06,852.09,220.166672,27.31,1.0498,174,0,15.292,2.10077,4.20,52671,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1857444.375000,559650.375000,49985.234375,2778.699951,793.500000,409.866669
35:13:00,1541567700,2018-11-07T05:15:00,2018-11-07T00:15:00,2.004,4225.02,9.23,8.75,10.52,848.24,851.93,221.350006,27.31,1.0495,174,0,15.294,2.10291,4.20,52678,1.200000,1.600000,1.900000,1.200000,1.600000,1.900000,1857806.000000,559758.937500,49996.933594,2780.000000,793.933350,410.299988
35:13:30,1541567730,2018-11-07T05:15:30,2018-11-07T00:15:30,2.005,4226.02,9.24,8.81,10.53,848.26,851.95,219.433334,27.34,1.0495,174,0,15.294,2.10840,4.20,52685,1.133333,1.133333,1.433333,1.133333,1.133333,1.433333,1858089.750000,559846.812500,50003.367188,2780.433350,794.366638,410.733337
35:14:00,1541567760,2018-11-07T05:16:00,2018-11-07T00:16:00,2.005,4227.03,9.23,8.86,10.52,848.11,852.01,219.416672,27.33,1.0496,174,0,15.292,2.10840,4.20,52692,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1858340.500000,559926.375000,50009.933594,2781.266602,795.200012,411.566681
35:14:30,1541567790,2018-11-07T05:16:30,2018-11-07T00:16:30,2.003,4228.03,9.25,8.89,10.57,848.26,851.95,221.216660,27.26,1.0495,174,0,15.294,2.10382,4.20,52699,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1858547.375000,559989.187500,50014.398438,2781.566650,795.200012,411.566681
35:15:00,1541567820,2018-11-07T05:17:00,2018-11-07T00:17:00,2.006,4229.03,9.26,8.90,10.56,848.13,852.03,223.399994,27.33,1.0495,174,0,15.294,2.10657,4.20,52706,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,1858789.125000,560063.437500,50021.566406,2782.933350,795.200012,411.566681
35:15:30,1541567850,2018-11-07T05:17:30,2018-11-07T00:17:30,2.005,4230.03,9.27,8.91,10.60,848.31,851.95,220.116669,27.37,1.0494,174,0,15.296,2.10352,4.20,52712,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1859073.125000,560148.812500,50028.933594,2783.000000,795.200012,411.566681
35:16:00,1541567880,2018-11-07T05:18:00,2018-11-07T00:18:00,2.005,4231.03,9.28,8.95,10.61,848.28,851.89,220.466660,27.34,1.0493,174,0,15.295,2.09437,4.20,52718,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1859376.250000,560241.437500,50033.066406,2783.000000,795.200012,411.566681
35:16:30,1541567910,2018-11-07T05:18:30,2018-11-07T00:18:30,2.005,4232.03,9.29,8.96,10.57,848.20,851.97,217.966660,27.38,1.0493,174,0,15.294,2.10169,4.20,52725,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,1859576.500000,560299.062500,50039.000000,2783.000000,795.200012,411.566681
35:17:00,1541567940,2018-11-07T05:19:00,2018-11-07T00:19:00,2.006,4233.04,9.29,8.99,10.61,848.17,851.94,222.533340,27.41,1.0493,174,0,15.294,2.09711,4.20,52731,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1859812.625000,560375.187500,50044.800781,2783.000000,795.200012,411.566681
35:17:30,1541567970,2018-11-07T05:19:30,2018-11-07T00:19:30,2.006,4234.04,9.29,8.96,10.60,848.28,851.89,220.783340,27.38,1.0492,174,0,15.296,2.10779,4.20,52737,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,1859995.125000,560432.812500,50049.933594,2783.000000,795.200012,411.566681
35:18:00,1541568000,2018-11-07T05:20:00,2018-11-07T00:20:00,2.005,4235.04,9.29,8.99,10.61,848.33,851.81,220.616669,27.31,1.0492,174,0,15.296,2.10047,4.20,52742,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1860214.875000,560501.750000,50057.734375,2783.000000,795.200012,411.566681
35:18:30,1541568030,2018-11-07T05:20:30,2018-11-07T00:20:30,2.006,4236.04,9.30,9.01,10.60,848.25,851.86,222.016663,27.41,1.0492,174,0,15.295,2.10779,4.20,52748,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,1860426.875000,560568.687500,50063.433594,2783.000000,795.200012,411.566681
35:19:00,1541568060,2018-11-07T05:21:00,2018-11-07T00:21:00,2.006,4237.05,9.30,8.99,10.61,848.20,851.97,219.883331,27.34,1.0493,174,0,15.297,2.10596,4.20,52754,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1860665.375000,560636.812500,50067.066406,2783.000000,795.200012,411.566681
35:19:30,1541568090,2018-11-07T05:21:30,2018-11-07T00:21:30,2.005,4238.05,9.29,9.02,10.60,848.23,851.99,220.516663,27.30,1.0494,174,0,15.295,2.09651,4.20,52759,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,1860932.250000,560711.437500,50072.800781,2783.000000,795.200012,411.566681
35:20:00,1541568120,2018-11-07T05:22:00,2018-11-07T00:22:00,2.005,4239.05,9.31,9.01,10.59,848.22,851.94,220.783340,27.36,1.0492,174,0,15.295,2.11269,4.20,52765,0.866667,1.000000,1.200000,0.866667,1.000000,1.200000,1861212.875000,560795.875000,50084.035156,2783.266602,795.466675,411.566681
35:20:30,1541568150,2018-11-07T05:22:30,2018-11-07T00:22:30,2.006,4240.06,9.30,9.03,10.61,848.31,851.81,218.733337,27.37,1.0491,174,0,15.296,2.10413,4.20,52770,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,1861501.625000,560886.687500,50094.699219,2783.866699,796.066650,411.566681
35:21:00,1541568180,2018-11-07T05:23:00,2018-11-07T00:23:00,2.006,4241.06,9.30,9.02,10.62,848.20,851.86,221.750000,27.41,1.0492,174,0,15.296,2.10016,4.20,52775,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1861684.250000,560943.062500,50099.367188,2783.866699,796.066650,411.566681
35:21:30,1541568210,2018-11-07T05:23:30,2018-11-07T00:23:30,2.006,4242.06,9.30,9.00,10.61,848.23,851.92,220.000000,27.42,1.0492,174,0,15.294,2.09864,4.20,52780,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1861884.250000,561003.312500,50111.234375,2783.866699,796.066650,411.566681
35:22:00,1541568240,2018-11-07T05:24:00,2018-11-07T00:24:00,2.006,4243.06,9.30,8.98,10.61,848.17,851.86,221.050003,27.44,1.0492,174,0,15.295,2.11299,4.20,52785,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,1862073.250000,561057.312500,50120.066406,2784.766602,796.066650,411.566681
35:22:30,1541568270,2018-11-07T05:24:30,2018-11-07T00:24:30,2.005,4244.07,9.31,8.98,10.63,848.30,851.89,220.383331,27.49,1.0492,174,0,15.295,2.10596,4.20,52790,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,1862234.125000,561107.312500,50127.535156,2784.766602,796.066650,411.566681
35:23:00,1541568300,2018-11-07T05:25:00,2018-11-07T00:25:00,2.006,4245.07,9.31,8.99,10.64,848.25,851.99,220.116669,27.52,1.0493,174,0,15.293,2.11054,4.20,52795,0.000000,0.366667,0.933333,0.000000,0.366667,0.933333,1862410.750000,561164.000000,50134.234375,2785.399902,796.700012,412.200012
35:23:30,1541568330,2018-11-07T05:25:30,2018-11-07T00:25:30,2.006,4246.07,9.31,8.97,10.60,848.36,852.02,221.100006,27.50,1.0493,174,0,15.296,2.10535,4.20,52799,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,1862556.500000,561206.937500,50137.000000,2785.633301,796.933350,412.433319
35:24:00,1541568360,2018-11-07T05:26:00,2018-11-07T00:26:00,2.006,4247.07,9.30,8.97,10.60,848.20,852.02,221.199997,27.49,1.0494,174,0,15.295,2.10627,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1862684.750000,561244.875000,50141.367188,2785.633301,796.933350,412.433319
35:24:30,1541568390,2018-11-07T05:26:30,2018-11-07T00:26:30,2.005,4248.07,9.31,8.93,10.62,848.30,852.04,220.766663,27.54,1.0493,174,0,15.295,2.10779,4.20,52809,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,1862845.125000,561296.125000,50148.964844,2785.633301,796.933350,412.433319
35:25:00,1541568420,2018-11-07T05:27:00,2018-11-07T00:27:00,2.006,4249.08,9.31,8.95,10.60,848.33,851.99,220.983337,27.96,1.0493,174,0,15.294,2.10260,4.20,52813,0.200000,0.200000,0.500000,0.200000,0.200000,0.500000,1863024.250000,561352.937500,50151.632813,2786.100098,797.400024,412.899994
35:25:30,1541568450,2018-11-07T05:27:30,2018-11-07T00:27:30,2.007,4250.08,9.31,8.94,10.60,848.30,852.10,220.000000,27.88,1.0494,174,0,15.293,2.09986,4.20,52817,0.300000,0.666667,0.900000,0.300000,0.666667,0.900000,1863227.875000,561417.062500,50156.132813,2786.500000,797.799988,413.299988
35:26:00,1541568480,2018-11-07T05:28:00,2018-11-07T00:28:00,2.006,4251.08,9.30,8.91,10.59,848.39,851.99,220.449997,27.61,1.0493,174,0,15.294,2.10321,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1863382.125000,561462.250000,50160.035156,2786.500000,797.799988,413.299988
35:26:30,1541568510,2018-11-07T05:28:30,2018-11-07T00:28:30,2.004,4252.08,9.30,8.91,10.64,848.25,852.15,219.750000,27.61,1.0495,174,0,15.294,2.10260,4.20,52826,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,1863633.500000,561536.125000,50164.167969,2786.933350,797.799988,413.299988
35:27:00,1541568540,2018-11-07T05:29:00,2018-11-07T00:29:00,2.005,4253.09,9.29,8.90,10.60,848.39,852.13,217.949997,27.75,1.0495,174,0,15.294,2.10321,4.20,52830,0.400000,0.433333,1.100000,0.400000,0.433333,1.100000,1863841.375000,561595.937500,50168.964844,2788.033447,798.466675,413.966675
35:27:30,1541568570,2018-11-07T05:29:30,2018-11-07T00:29:30,2.005,4254.09,9.29,8.88,10.56,848.36,852.18,220.216660,27.84,1.0496,174,0,15.293,2.10108,4.20,52834,0.533333,0.966667,1.000000,0.533333,0.966667,1.000000,1864088.125000,561668.562500,50178.234375,2788.233398,798.666687,414.166656
35:28:00,1541568600,2018-11-07T05:30:00,2018-11-07T00:30:00,2.004,4255.09,9.29,8.87,10.59,848.49,852.23,219.616669,27.78,1.0496,174,0,15.293,2.10779,4.20,52838,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1864347.750000,561750.250000,50186.566406,2788.233398,798.666687,414.166656
35:28:30,1541568630,2018-11-07T05:30:30,2018-11-07T00:30:30,2.004,4256.09,9.29,8.88,10.56,848.44,852.28,222.066666,27.80,1.0497,174,0,15.293,2.10047,4.20,52842,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1864577.375000,561816.562500,50189.765625,2788.333252,798.666687,414.166656
35:29:00,1541568660,2018-11-07T05:31:00,2018-11-07T00:31:00,2.004,4257.09,9.29,8.88,10.63,848.52,852.34,220.033340,27.86,1.0498,174,0,15.293,2.09925,4.20,52846,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,1864786.875000,561878.562500,50194.601563,2789.866699,798.666687,414.166656
35:29:30,1541568690,2018-11-07T05:31:30,2018-11-07T00:31:30,2.005,4258.09,9.28,8.88,10.60,848.42,852.26,219.816666,27.90,1.0497,174,0,15.293,2.10352,4.20,52850,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,1864967.500000,561933.875000,50196.300781,2790.000000,798.666687,414.166656
35:30:00,1541568720,2018-11-07T05:32:00,2018-11-07T00:32:00,2.005,4259.09,9.27,8.86,10.60,848.47,852.29,221.899994,27.93,1.0498,174,0,15.294,2.10902,4.20,52854,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,1865186.000000,562004.312500,50197.867188,2790.000000,798.666687,414.166656
35:30:30,1541568750,2018-11-07T05:32:30,2018-11-07T00:32:30,2.004,4260.09,9.26,8.83,10.59,848.55,852.40,220.649994,27.87,1.0500,174,0,15.293,2.10443,4.20,52857,0.000000,0.100000,0.900000,0.000000,0.100000,0.900000,1865328.875000,562047.187500,50202.132813,2790.866699,799.533325,414.166656
35:31:00,1541568780,2018-11-07T05:33:00,2018-11-07T00:33:00,2.004,4261.10,9.26,8.83,10.55,848.42,852.29,220.050003,27.92,1.0498,174,0,15.292,2.09468,4.20,52861,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,1865534.875000,562107.750000,50205.699219,2790.866699,799.533325,414.166656
35:31:30,1541568810,2018-11-07T05:33:30,2018-11-07T00:33:30,2.005,4262.10,9.26,8.83,10.56,848.50,852.29,221.183334,27.94,1.0498,174,0,15.292,2.10260,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1865708.500000,562158.625000,50209.898438,2790.866699,799.533325,414.166656
35:32:00,1541568840,2018-11-07T05:34:00,2018-11-07T00:34:00,2.004,4263.10,9.26,8.81,10.57,848.50,852.51,221.600006,27.98,1.0501,174,0,15.292,2.10627,4.20,52868,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,1865903.375000,562220.125000,50214.367188,2791.366699,799.533325,414.166656
35:32:30,1541568870,2018-11-07T05:34:30,2018-11-07T00:34:30,2.004,4264.10,9.25,8.78,10.56,848.61,852.51,221.600006,28.03,1.0501,174,0,15.293,2.09894,4.20,52872,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,1866124.625000,562290.000000,50223.433594,2791.733398,799.533325,414.166656
35:33:00,1541568900,2018-11-07T05:35:00,2018-11-07T00:35:00,2.003,4265.10,9.26,8.80,10.54,848.55,852.48,223.166672,28.15,1.0500,174,0,15.293,2.09711,4.20,52875,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1866378.500000,562368.812500,50232.066406,2791.733398,799.533325,414.166656
35:33:30,1541568930,2018-11-07T05:35:30,2018-11-07T00:35:30,2.004,4266.10,9.25,8.82,10.57,848.63,852.48,218.283340,28.22,1.0501,174,0,15.292,2.10260,4.20,52878,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,1866638.250000,562444.250000,50236.734375,2791.733398,799.533325,414.166656
35:34:00,1541568960,2018-11-07T05:36:00,2018-11-07T00:36:00,2.003,4267.10,9.24,8.78,10.54,848.61,852.56,220.183334,28.21,1.0502,174,0,15.294,2.10016,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1866827.750000,562498.375000,50238.035156,2791.733398,799.533325,414.166656
35:34:30,1541568990,2018-11-07T05:36:30,2018-11-07T00:36:30,2.003,4268.10,9.24,8.77,10.52,848.61,852.56,220.983337,28.28,1.0502,174,0,15.291,2.10230,4.20,52885,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1867061.125000,562570.125000,50244.332031,2791.733398,799.533325,414.166656
35:35:00,1541569020,2018-11-07T05:37:00,2018-11-07T00:37:00,2.003,4269.10,9.24,8.76,10.53,848.66,852.56,222.016663,28.35,1.0502,174,0,15.292,2.09711,4.20,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1867346.625000,562659.437500,50250.265625,2791.733398,799.533325,414.166656
35:35:30,1541569050,2018-11-07T05:37:30,2018-11-07T00:37:30,2.004,4270.10,9.24,8.79,10.51,848.64,852.64,220.933334,28.48,1.0503,174,0,15.292,2.09925,4.20,52891,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1867643.750000,562747.062500,50254.933594,2791.733398,799.533325,414.166656
35:36:00,1541569080,2018-11-07T05:38:00,2018-11-07T00:38:00,2.002,4271.10,9.23,8.75,10.54,848.67,852.59,222.116669,28.41,1.0503,174,0,15.292,2.10108,4.20,52894,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1867896.500000,562819.562500,50262.000000,2792.000000,799.533325,414.166656
35:36:30,1541569110,2018-11-07T05:38:30,2018-11-07T00:38:30,2.002,4272.10,9.22,8.78,10.56,848.75,852.61,220.666672,28.49,1.0503,174,0,15.293,2.10902,4.20,52897,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,1868153.250000,562899.937500,50269.832031,2792.600098,799.533325,414.166656
35:37:00,1541569140,2018-11-07T05:39:00,2018-11-07T00:39:00,2.004,4273.10,9.22,8.74,10.52,848.83,852.69,221.250000,28.52,1.0504,174,0,15.293,2.10963,4.20,52900,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,1868388.500000,562974.000000,50271.167969,2792.600098,799.533325,414.166656
35:37:30,1541569170,2018-11-07T05:39:30,2018-11-07T00:39:30,2.003,4274.10,9.22,8.74,10.53,848.67,852.65,221.500000,28.57,1.0504,174,0,15.294,2.10627,4.20,52903,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,1868633.875000,563050.250000,50273.300781,2792.600098,799.533325,414.166656
35:38:00,1541569200,2018-11-07T05:40:00,2018-11-07T00:40:00,2.003,4275.10,9.21,8.72,10.50,848.73,852.67,219.666672,28.66,1.0504,174,0,15.292,2.10627,4.20,52906,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1868872.000000,563122.125000,50277.464844,2792.600098,799.533325,414.166656
35:38:30,1541569230,2018-11-07T05:40:30,2018-11-07T00:40:30,2.003,4276.10,9.24,8.75,10.54,848.80,852.75,220.000000,28.71,1.0504,174,0,15.292,2.10810,4.20,52909,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,1869101.125000,563193.250000,50280.933594,2792.600098,799.533325,414.166656
35:39:00,1541569260,2018-11-07T05:41:00,2018-11-07T00:41:00,2.001,4277.10,9.22,8.71,10.52,848.70,852.69,219.250000,28.76,1.0504,174,0,15.292,2.10871,4.20,52912,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,1869292.375000,563253.375000,50285.667969,2792.600098,799.533325,414.166656
35:39:30,1541569290,2018-11-07T05:41:30,2018-11-07T00:41:30,2.002,4278.10,9.23,8.67,10.52,848.67,852.78,221.050003,28.75,1.0505,174,0,15.288,2.10321,4.12,52905,0.766667,1.000000,1.400000,0.766667,1.000000,1.400000,1869549.375000,563335.062500,50289.464844,2793.433350,800.366638,415.000000
35:40:00,1541569320,2018-11-07T05:42:00,2018-11-07T00:42:00,2.003,4279.10,9.22,8.49,10.52,848.80,852.93,222.233337,28.78,1.0507,174,0,15.286,2.09773,4.12,52889,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,1869802.625000,563415.000000,50297.898438,2793.466553,800.400024,415.033325
35:40:30,1541569350,2018-11-07T05:42:30,2018-11-07T00:42:30,2.002,4280.10,9.21,8.34,10.52,848.75,853.18,220.616669,28.80,1.0511,174,0,15.283,2.10321,4.11,52873,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1870054.875000,563496.562500,50300.265625,2793.466553,800.400024,415.033325
35:41:00,1541569380,2018-11-07T05:43:00,2018-11-07T00:43:00,2.000,4281.10,9.20,8.23,10.50,848.88,853.41,217.350006,28.90,1.0514,174,0,15.282,2.10627,4.11,52857,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1870349.125000,563583.437500,50307.167969,2794.333252,800.400024,415.033325
35:41:30,1541569410,2018-11-07T05:43:30,2018-11-07T00:43:30,2.000,4282.10,9.19,8.06,10.52,848.76,853.57,220.866669,29.07,1.0516,174,0,15.280,2.10902,4.10,52841,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1870567.500000,563645.125000,50310.832031,2794.333252,800.400024,415.033325
35:42:00,1541569440,2018-11-07T05:44:00,2018-11-07T00:44:00,1.998,4283.09,9.17,7.98,10.46,848.87,853.68,220.100006,29.20,1.0518,174,0,15.278,2.09559,4.11,52824,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1870824.250000,563722.187500,50315.433594,2794.333252,800.400024,415.033325
35:42:30,1541569470,2018-11-07T05:44:30,2018-11-07T00:44:30,1.997,4284.09,9.15,7.92,10.45,848.79,853.74,220.166672,29.38,1.0520,174,0,15.276,2.10169,4.10,52808,0.766667,0.833333,0.900000,0.766667,0.833333,0.900000,1871087.750000,563798.125000,50320.867188,2794.399902,800.466675,415.033325
35:43:00,1541569500,2018-11-07T05:45:00,2018-11-07T00:45:00,1.997,4285.08,9.14,7.82,10.44,848.85,853.92,221.666672,29.38,1.0522,174,0,15.278,2.09864,4.10,52792,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,1871393.125000,563887.062500,50326.199219,2795.666748,801.733337,415.500000
35:43:30,1541569530,2018-11-07T05:45:30,2018-11-07T00:45:30,1.998,4286.08,9.13,7.76,10.43,848.90,854.05,220.399994,29.36,1.0524,174,0,15.274,2.11146,4.10,52776,1.100000,1.700000,1.933333,1.100000,1.700000,1.933333,1871739.625000,563998.250000,50333.035156,2796.066650,802.133362,415.899994
35:44:00,1541569560,2018-11-07T05:46:00,2018-11-07T00:46:00,1.997,4287.08,9.11,7.72,10.40,848.81,854.00,220.300003,29.57,1.0524,174,0,15.276,2.10840,4.10,52760,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1872013.875000,564080.312500,50337.933594,2796.066650,802.133362,415.899994
35:44:30,1541569590,2018-11-07T05:46:30,2018-11-07T00:46:30,1.995,4288.07,9.09,7.66,10.43,848.91,854.06,219.800003,29.64,1.0526,174,0,15.273,2.09651,4.10,52744,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1872293.250000,564163.250000,50342.632813,2796.666748,802.133362,415.899994
35:45:00,1541569620,2018-11-07T05:47:00,2018-11-07T00:47:00,1.996,4289.07,9.07,7.59,10.40,848.89,854.12,218.716660,29.61,1.0527,174,0,15.273,2.10535,4.10,52727,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,1872554.875000,564242.437500,50348.500000,2796.933350,802.133362,415.899994
35:45:30,1541569650,2018-11-07T05:47:30,2018-11-07T00:47:30,1.994,4290.07,9.06,7.54,10.42,848.84,854.20,218.333328,29.58,1.0529,174,0,15.272,2.10627,4.10,52711,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,1872819.500000,564327.687500,50358.199219,2797.433350,802.633362,415.899994
35:46:00,1541569680,2018-11-07T05:48:00,2018-11-07T00:48:00,1.993,4291.06,9.05,7.53,10.34,848.84,854.20,220.783340,29.69,1.0529,174,0,15.272,2.09377,4.09,52695,1.000000,1.033333,1.400000,1.000000,1.033333,1.400000,1873099.625000,564415.000000,50369.199219,2798.366699,803.000000,415.899994
35:46:30,1541569710,2018-11-07T05:48:30,2018-11-07T00:48:30,1.995,4292.06,9.04,7.46,10.36,848.77,854.23,220.983337,29.67,1.0530,174,0,15.272,2.10016,4.09,52678,1.000000,1.100000,1.500000,1.000000,1.100000,1.500000,1873405.250000,564510.375000,50376.832031,2799.199951,803.500000,416.233337
35:47:00,1541569740,2018-11-07T05:49:00,2018-11-07T00:49:00,1.995,4293.06,9.03,7.47,10.33,848.79,854.23,220.466660,29.61,1.0530,174,0,15.272,2.10352,4.09,52662,0.866667,1.233333,2.033333,0.866667,1.233333,2.033333,1873681.250000,564593.312500,50385.765625,2801.233398,804.733337,416.766663
35:47:30,1541569770,2018-11-07T05:49:30,2018-11-07T00:49:30,1.993,4294.05,9.03,7.43,10.31,848.79,854.33,217.366669,29.62,1.0531,174,0,15.271,2.09377,4.09,52646,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,1873881.250000,564653.187500,50387.234375,2801.300049,804.733337,416.766663
35:48:00,1541569800,2018-11-07T05:50:00,2018-11-07T00:50:00,1.993,4295.05,9.00,7.39,10.29,848.83,854.39,221.250000,29.46,1.0533,174,0,15.270,2.09437,4.09,52630,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1874079.750000,564717.687500,50391.867188,2801.433350,804.733337,416.766663
35:48:30,1541569830,2018-11-07T05:50:30,2018-11-07T00:50:30,1.993,4296.04,9.01,7.54,10.31,848.98,854.07,218.383331,29.47,1.0529,174,0,15.278,2.10749,4.20,52640,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1874272.750000,564770.625000,50397.933594,2802.166748,804.733337,416.766663
35:49:00,1541569860,2018-11-07T05:51:00,2018-11-07T00:51:00,1.995,4297.04,9.00,7.78,10.31,848.89,853.81,220.716660,29.56,1.0526,174,0,15.280,2.09803,4.20,52650,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,1874494.250000,564833.625000,50404.300781,2802.366699,804.733337,416.766663
35:49:30,1541569890,2018-11-07T05:51:30,2018-11-07T00:51:30,1.995,4298.04,9.01,7.92,10.33,848.85,853.60,220.100006,29.23,1.0523,174,0,15.283,2.09437,4.20,52659,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,1874733.875000,564904.375000,50413.367188,2803.033447,804.733337,416.766663
35:50:00,1541569920,2018-11-07T05:52:00,2018-11-07T00:52:00,1.996,4299.03,9.02,8.09,10.30,848.82,853.45,220.916672,29.27,1.0521,174,0,15.284,2.10504,4.20,52667,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,1874942.875000,564962.250000,50414.867188,2803.699951,804.733337,416.766663
35:50:30,1541569950,2018-11-07T05:52:30,2018-11-07T00:52:30,1.997,4300.03,9.04,8.17,10.34,848.90,853.29,219.383331,29.18,1.0518,174,0,15.285,2.10688,4.20,52675,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1875154.625000,565027.750000,50416.300781,2804.333252,804.733337,416.766663
35:51:00,1541569980,2018-11-07T05:53:00,2018-11-07T00:53:00,1.999,4301.02,9.03,8.27,10.35,848.90,853.13,218.000000,29.13,1.0517,174,0,15.287,2.09894,4.20,52683,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,1875373.250000,565096.187500,50419.398438,2804.766602,804.733337,416.766663
35:51:30,1541570010,2018-11-07T05:53:30,2018-11-07T00:53:30,2.000,4302.02,9.04,8.38,10.32,848.87,853.13,220.949997,29.11,1.0516,174,0,15.287,2.10535,4.20,52690,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,1875587.750000,565159.812500,50427.066406,2804.766602,804.733337,416.766663
35:52:00,1541570040,2018-11-07T05:54:00,2018-11-07T00:54:00,1.997,4303.02,9.04,8.42,10.38,848.90,852.94,219.166672,29.12,1.0514,174,0,15.287,2.10108,4.20,52697,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1875813.125000,565232.562500,50435.800781,2805.266602,804.733337,416.766663
35:52:30,1541570070,2018-11-07T05:54:30,2018-11-07T00:54:30,1.999,4304.01,9.05,8.48,10.40,848.95,852.89,220.399994,29.01,1.0513,174,0,15.290,2.09803,4.20,52704,0.000000,0.633333,1.033333,0.000000,0.633333,1.033333,1876022.875000,565293.812500,50440.933594,2806.300049,805.133362,417.166656
35:53:00,1541570100,2018-11-07T05:55:00,2018-11-07T00:55:00,2.000,4305.01,9.05,8.49,10.32,848.90,852.93,221.433334,29.05,1.0514,174,0,15.288,2.10352,4.20,52711,0.300000,1.000000,1.433333,0.300000,1.000000,1.433333,1876254.750000,565366.562500,50450.035156,2807.333252,805.566650,417.600006
35:53:30,1541570130,2018-11-07T05:55:30,2018-11-07T00:55:30,2.000,4306.01,9.07,8.53,10.32,848.97,852.89,222.433334,29.11,1.0512,174,0,15.290,2.09681,4.20,52717,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,1876520.500000,565450.875000,50457.964844,2807.333252,805.566650,417.600006
35:54:00,1541570160,2018-11-07T05:56:00,2018-11-07T00:56:00,2.000,4307.01,9.06,8.59,10.36,848.87,852.70,218.833328,29.08,1.0510,174,0,15.290,2.10688,4.20,52723,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,1876711.250000,565509.187500,50461.800781,2807.333252,805.566650,417.600006
35:54:30,1541570190,2018-11-07T05:56:30,2018-11-07T00:56:30,1.999,4308.00,9.05,8.59,10.35,848.92,852.73,221.283340,29.06,1.0511,174,0,15.292,2.09711,4.20,52730,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,1876975.500000,565593.625000,50464.933594,2807.333252,805.566650,417.600006
35:55:00,1541570220,2018-11-07T05:57:00,2018-11-07T00:57:00,1.999,4309.00,9.04,8.60,10.38,848.95,852.82,221.066666,29.23,1.0512,174,0,15.290,2.10596,4.20,52736,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,1877206.000000,565666.875000,50467.832031,2807.333252,805.566650,417.600006
35:55:30,1541570250,2018-11-07T05:57:30,2018-11-07T00:57:30,2.000,4310.00,9.05,8.62,10.38,848.87,852.73,220.399994,29.13,1.0511,174,0,15.291,2.09224,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877350.125000,565712.000000,50469.667969,2807.333252,805.566650,417.600006
35:56:00,1541570280,2018-11-07T05:58:00,2018-11-07T00:58:00,2.000,4311.00,9.03,8.63,10.38,848.98,852.89,220.600006,29.14,1.0514,174,0,15.290,2.10321,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1877520.000000,565763.250000,50470.234375,2807.333252,805.566650,417.600006
35:56:30,1541570310,2018-11-07T05:58:30,2018-11-07T00:58:30,2.000,4311.99,9.04,8.64,10.36,848.98,852.66,221.216660,29.21,1.0511,174,0,15.292,2.09864,4.20,52753,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,1877695.250000,565814.000000,50473.035156,2808.066650,805.566650,417.600006
35:57:00,1541570340,2018-11-07T05:59:00,2018-11-07T00:59:00,2.000,4312.99,9.03,8.65,10.35,848.98,852.76,216.683334,29.34,1.0512,174,0,15.291,2.10749,4.20,52758,0.500000,1.000000,1.066667,0.500000,1.000000,1.066667,1877907.625000,565878.000000,50477.132813,2808.633301,805.966675,418.000000
35:57:30,1541570370,2018-11-07T05:59:30,2018-11-07T00:59:30,1.999,4313.99,9.02,8.65,10.32,848.93,852.66,218.566666,29.29,1.0511,174,0,15.290,2.09833,4.20,52764,0.933333,1.000000,1.233333,0.933333,1.000000,1.233333,1878146.625000,565951.000000,50482.132813,2809.600098,806.433350,418.466675
35:58:00,1541570400,2018-11-07T06:00:00,2018-11-07T01:00:00,2.000,4314.99,9.02,8.65,10.35,848.93,852.64,221.899994,29.32,1.0511,174,0,15.290,2.09468,4.20,52769,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,1878285.625000,565996.187500,50487.332031,2810.833252,806.433350,418.466675
35:58:30,1541570430,2018-11-07T06:00:30,2018-11-07T01:00:30,2.000,4315.98,9.01,8.64,10.32,848.93,852.68,221.100006,29.38,1.0512,174,0,15.291,2.09955,4.20,52774,0.333333,0.500000,0.533333,0.333333,0.500000,0.533333,1878495.250000,566062.625000,50490.800781,2811.133301,806.733337,418.466675
35:59:00,1541570460,2018-11-07T06:01:00,2018-11-07T01:01:00,1.999,4316.98,9.01,8.62,10.31,848.98,852.60,220.100006,29.50,1.0511,174,0,15.290,2.10902,4.20,52780,0.533333,1.000000,1.333333,0.533333,1.000000,1.333333,1878721.375000,566135.625000,50494.433594,2811.699951,807.299988,418.466675
35:59:30,1541570490,2018-11-07T06:01:30,2018-11-07T01:01:30,1.999,4317.98,8.99,8.61,10.31,849.00,852.77,221.933334,29.56,1.0514,174,0,15.290,2.09042,4.20,52785,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1878874.125000,566184.437500,50497.035156,2811.699951,807.299988,418.466675
36:00:00,1541570520,2018-11-07T06:02:00,2018-11-07T01:02:00,2.000,4318.98,8.98,8.64,10.34,848.92,852.72,220.933334,29.66,1.0513,174,0,15.291,2.10016,4.20,52790,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,1879087.875000,566245.437500,50503.433594,2811.699951,807.299988,418.466675
36:00:30,1541570550,2018-11-07T06:02:30,2018-11-07T01:02:30,1.999,4319.97,8.97,8.61,10.31,849.00,852.72,219.750000,29.82,1.0514,174,0,15.291,2.11330,4.20,52794,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,1879284.125000,566309.437500,50506.332031,2811.699951,807.299988,418.466675
36:01:00,1541570580,2018-11-07T06:03:00,2018-11-07T01:03:00,1.999,4320.97,8.96,8.62,10.29,849.00,852.78,217.483337,29.94,1.0515,174,0,15.290,2.10016,4.20,52799,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,1879513.375000,566382.125000,50512.000000,2811.699951,807.299988,418.466675
36:01:30,1541570610,2018-11-07T06:03:30,2018-11-07T01:03:30,2.001,4321.97,8.95,8.59,10.32,848.95,852.78,219.616669,30.09,1.0515,174,0,15.291,2.10932,4.20,52804,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1879801.875000,566471.062500,50523.132813,2812.566650,807.299988,418.466675
36:02:00,1541570640,2018-11-07T06:04:00,2018-11-07T01:04:00,1.998,4322.96,8.93,8.59,10.23,849.04,852.70,225.783340,30.19,1.0515,174,0,15.290,2.09346,4.20,52808,0.466667,1.100000,1.866667,0.466667,1.100000,1.866667,1880057.125000,566546.875000,50535.035156,2813.866699,808.066650,419.233337
36:02:30,1541570670,2018-11-07T06:04:30,2018-11-07T01:04:30,1.998,4323.96,8.91,8.61,10.25,848.99,852.58,220.466660,30.24,1.0514,174,0,15.290,2.09864,4.20,52813,0.666667,1.000000,1.100000,0.666667,1.000000,1.100000,1880307.125000,566624.937500,50543.433594,2815.033447,808.166687,419.333344
36:03:00,1541570700,2018-11-07T06:05:00,2018-11-07T01:05:00,1.999,4324.96,8.90,8.58,10.27,848.96,852.60,221.633331,30.33,1.0515,174,0,15.290,2.10016,4.20,52817,0.900000,0.900000,1.033333,0.900000,0.900000,1.033333,1880550.125000,566700.687500,50549.832031,2815.966553,808.966675,419.333344
36:03:30,1541570730,2018-11-07T06:05:30,2018-11-07T01:05:30,1.997,4325.96,8.89,8.56,10.24,848.96,852.66,220.483337,30.44,1.0516,174,0,15.290,2.10047,4.20,52822,0.700000,0.800000,0.900000,0.700000,0.800000,0.900000,1880778.500000,566767.437500,50557.464844,2816.066650,809.066650,419.333344
36:04:00,1541570760,2018-11-07T06:06:00,2018-11-07T01:06:00,1.997,4326.95,8.86,8.58,10.25,848.95,852.68,218.616669,30.50,1.0517,174,0,15.290,2.10016,4.20,52826,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,1880976.625000,566828.562500,50566.367188,2816.066650,809.066650,419.333344
36:04:30,1541570790,2018-11-07T06:06:30,2018-11-07T01:06:30,1.996,4327.95,8.84,8.52,10.17,849.01,852.53,222.133331,30.69,1.0516,174,0,15.291,2.09651,4.20,52830,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1881186.500000,566895.750000,50571.898438,2816.066650,809.066650,419.333344
36:05:00,1541570820,2018-11-07T06:07:00,2018-11-07T01:07:00,1.996,4328.94,8.82,8.54,10.15,849.01,852.57,218.916672,30.83,1.0517,174,0,15.290,2.10199,4.20,52834,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,1881385.750000,566960.687500,50580.566406,2816.066650,809.066650,419.333344
36:05:30,1541570850,2018-11-07T06:07:30,2018-11-07T01:07:30,1.998,4329.94,8.80,8.51,10.19,849.10,852.62,220.433334,30.94,1.0518,174,0,15.291,2.09529,4.20,52838,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1881573.375000,567022.125000,50586.101563,2816.066650,809.066650,419.333344
36:06:00,1541570880,2018-11-07T06:08:00,2018-11-07T01:08:00,1.999,4330.94,8.77,8.54,10.15,849.00,852.58,219.166672,31.07,1.0519,174,0,15.290,2.10108,4.20,52842,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1881729.875000,567072.125000,50591.898438,2816.933350,809.066650,419.333344
36:06:30,1541570910,2018-11-07T06:08:30,2018-11-07T01:08:30,1.995,4331.93,8.75,8.50,10.14,849.00,852.68,219.266663,31.18,1.0521,174,0,15.287,2.10474,4.20,52846,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,1881896.625000,567125.750000,50595.332031,2816.933350,809.066650,419.333344
36:07:00,1541570940,2018-11-07T06:09:00,2018-11-07T01:09:00,1.993,4332.93,8.74,8.50,10.10,849.00,852.68,218.666672,31.31,1.0521,174,0,15.288,2.09925,4.20,52850,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1882169.125000,567212.812500,50609.765625,2816.933350,809.066650,419.333344
36:07:30,1541570970,2018-11-07T06:09:30,2018-11-07T01:09:30,1.998,4333.92,8.72,8.46,10.12,849.14,852.64,218.550003,31.40,1.0521,174,0,15.288,2.09407,4.20,52854,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1882452.250000,567298.250000,50624.734375,2817.133301,809.066650,419.333344
36:08:00,1541571000,2018-11-07T06:10:00,2018-11-07T01:10:00,1.993,4334.92,8.72,8.48,10.05,849.27,852.75,217.533340,31.41,1.0523,174,0,15.288,2.10321,4.20,52857,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,1882738.625000,567387.062500,50634.632813,2818.666748,809.066650,419.333344
36:08:30,1541571030,2018-11-07T06:10:30,2018-11-07T01:10:30,1.995,4335.92,8.70,8.45,10.07,849.20,852.83,218.366669,31.38,1.0525,174,0,15.288,2.10749,4.20,52861,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1882963.750000,567455.562500,50639.367188,2819.533447,809.066650,419.333344
36:09:00,1541571060,2018-11-07T06:11:00,2018-11-07T01:11:00,1.994,4336.91,8.68,8.44,10.01,849.12,852.69,218.266663,31.44,1.0524,174,0,15.288,2.10474,4.20,52865,0.000000,0.566667,1.266667,0.000000,0.566667,1.266667,1883155.875000,567515.875000,50643.632813,2821.433350,810.000000,420.066681
36:09:30,1541571090,2018-11-07T06:11:30,2018-11-07T01:11:30,1.993,4337.91,8.67,8.42,10.06,849.13,852.73,218.050003,31.50,1.0524,174,0,15.288,2.10199,4.20,52868,0.000000,0.400000,0.833333,0.000000,0.400000,0.833333,1883335.875000,567573.875000,50647.601563,2823.033447,810.833313,420.233337
36:10:00,1541571120,2018-11-07T06:12:00,2018-11-07T01:12:00,1.995,4338.91,8.66,8.41,10.00,849.19,852.74,220.166672,31.56,1.0525,174,0,15.288,2.10108,4.20,52872,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1883531.875000,567633.187500,50651.765625,2823.033447,810.833313,420.233337
36:10:30,1541571150,2018-11-07T06:12:30,2018-11-07T01:12:30,1.993,4339.90,8.66,8.38,10.00,849.05,852.67,218.166672,31.62,1.0524,174,0,15.286,2.09986,4.20,52875,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1883744.500000,567701.625000,50656.933594,2823.633301,810.833313,420.233337
36:11:00,1541571180,2018-11-07T06:13:00,2018-11-07T01:13:00,1.995,4340.90,8.64,8.37,10.01,849.22,852.79,214.600006,31.70,1.0526,174,0,15.286,2.09955,4.20,52878,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,1883954.250000,567768.250000,50662.800781,2823.899902,810.833313,420.233337
36:11:30,1541571210,2018-11-07T06:13:30,2018-11-07T01:13:30,1.993,4341.89,8.64,8.36,9.99,849.22,852.77,216.433334,31.69,1.0526,174,0,15.286,2.10016,4.20,52882,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1884188.500000,567838.562500,50669.898438,2823.966553,810.833313,420.233337
36:12:00,1541571240,2018-11-07T06:14:00,2018-11-07T01:14:00,1.993,4342.89,8.63,8.36,9.98,849.19,852.70,216.483337,31.90,1.0525,174,0,15.288,2.10535,4.20,52885,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1884480.000000,567930.000000,50680.566406,2825.399902,810.833313,420.233337
36:12:30,1541571270,2018-11-07T06:14:30,2018-11-07T01:14:30,1.993,4343.89,8.63,8.38,9.98,849.14,852.70,217.966660,31.92,1.0525,174,0,15.286,2.10016,4.20,52888,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,1884706.500000,568000.937500,50685.000000,2825.633301,810.833313,420.233337
36:13:00,1541571300,2018-11-07T06:15:00,2018-11-07T01:15:00,1.992,4344.88,8.63,8.37,9.95,849.24,852.70,220.100006,31.67,1.0525,174,0,15.287,2.09468,4.20,52891,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1884970.625000,568081.750000,50685.035156,2825.633301,810.833313,420.233337
36:13:30,1541571330,2018-11-07T06:15:30,2018-11-07T01:15:30,1.991,4345.88,8.62,8.34,9.95,849.22,852.84,219.516663,31.65,1.0528,174,0,15.287,2.09590,4.20,52894,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1885235.500000,568163.312500,50687.265625,2825.633301,810.833313,420.233337
36:14:00,1541571360,2018-11-07T06:16:00,2018-11-07T01:16:00,1.992,4346.87,8.62,8.34,9.98,849.20,852.86,218.633331,31.62,1.0528,174,0,15.286,2.09012,4.20,52897,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1885510.000000,568246.750000,50690.234375,2825.633301,810.833313,420.233337
36:14:30,1541571390,2018-11-07T06:16:30,2018-11-07T01:16:30,1.992,4347.87,8.62,8.29,9.95,849.20,852.90,220.016663,31.70,1.0528,174,0,15.286,2.10504,4.20,52900,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1885821.250000,568339.687500,50696.933594,2826.166748,810.833313,420.233337
36:15:00,1541571420,2018-11-07T06:17:00,2018-11-07T01:17:00,1.993,4348.87,8.62,8.30,9.94,849.17,852.90,218.833328,31.49,1.0528,174,0,15.285,2.09925,4.20,52903,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,1886046.375000,568406.812500,50700.035156,2827.233398,810.833313,420.233337
36:15:30,1541571450,2018-11-07T06:17:30,2018-11-07T01:17:30,1.992,4349.86,8.62,8.30,9.98,849.27,852.84,218.800003,31.43,1.0528,174,0,15.285,2.09073,4.20,52906,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,1886249.125000,568470.562500,50707.167969,2827.366699,810.833313,420.233337
36:16:00,1541571480,2018-11-07T06:18:00,2018-11-07T01:18:00,1.993,4350.86,8.61,8.31,9.94,849.28,852.90,220.316666,31.20,1.0529,174,0,15.285,2.10718,4.20,52909,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,1886529.625000,568559.562500,50716.132813,2827.833252,811.299988,420.233337
36:16:30,1541571510,2018-11-07T06:18:30,2018-11-07T01:18:30,1.992,4351.85,8.62,8.26,9.99,849.20,852.84,220.783340,31.15,1.0528,174,0,15.284,2.09316,4.20,52912,1.000000,1.433333,1.666667,1.000000,1.433333,1.666667,1886818.125000,568652.625000,50729.535156,2828.233398,811.700012,420.233337
36:17:00,1541571540,2018-11-07T06:19:00,2018-11-07T01:19:00,1.992,4352.85,8.62,8.20,9.95,849.17,852.94,217.300003,30.98,1.0529,174,0,15.281,2.09285,4.11,52904,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1887093.875000,568738.125000,50735.867188,2828.233398,811.700012,420.233337
36:17:30,1541571570,2018-11-07T06:19:30,2018-11-07T01:19:30,1.991,4353.85,8.62,8.04,9.96,849.30,853.13,220.350006,31.03,1.0531,174,0,15.280,2.08890,4.12,52888,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,1887472.250000,568854.812500,50750.898438,2828.233398,811.700012,420.233337
36:18:00,1541571600,2018-11-07T06:20:00,2018-11-07T01:20:00,1.990,4354.84,8.61,7.93,9.94,849.23,853.27,216.500000,31.08,1.0534,173,0,15.276,2.09529,4.11,52872,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,1887812.500000,568964.875000,50760.000000,2828.266602,811.700012,420.233337
36:18:30,1541571630,2018-11-07T06:20:30,2018-11-07T01:20:30,1.995,4355.84,8.60,7.79,9.93,849.20,853.61,216.116669,31.12,1.0538,173,0,15.313,2.10840,4.11,52856,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1888065.250000,569045.687500,50772.367188,2829.100098,811.700012,420.233337
36:19:00,1541571660,2018-11-07T06:21:00,2018-11-07T01:21:00,1.995,4356.84,8.57,7.67,9.91,849.15,853.71,219.816666,31.27,1.0540,173,0,15.312,2.10138,4.10,52840,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,1888361.125000,569138.750000,50779.132813,2829.233398,811.833313,420.366669
36:19:30,1541571690,2018-11-07T06:21:30,2018-11-07T01:21:30,1.994,4357.83,8.58,7.57,9.90,849.23,853.95,218.233337,31.67,1.0543,173,0,15.310,2.10047,4.11,52823,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1888655.750000,569229.812500,50787.167969,2829.966553,812.566650,421.100006
36:20:00,1541571720,2018-11-07T06:22:00,2018-11-07T01:22:00,1.994,4358.83,8.57,7.47,9.90,849.26,854.13,220.416672,31.57,1.0545,173,0,15.308,2.10047,4.10,52807,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1888879.375000,569299.750000,50790.898438,2829.966553,812.566650,421.100006
36:20:30,1541571750,2018-11-07T06:22:30,2018-11-07T01:22:30,1.994,4359.82,8.57,7.43,9.90,849.34,854.11,220.449997,31.58,1.0545,173,0,15.308,2.09925,4.10,52791,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1889134.750000,569379.750000,50798.433594,2830.833252,812.566650,421.100006
36:21:00,1541571780,2018-11-07T06:23:00,2018-11-07T01:23:00,1.993,4360.82,8.55,7.33,9.89,849.31,854.19,220.199997,31.46,1.0547,173,0,15.310,2.09925,4.09,52775,0.133333,0.533333,0.766667,0.133333,0.533333,0.766667,1889335.250000,569440.000000,50800.367188,2831.133301,812.866638,421.399994
36:21:30,1541571810,2018-11-07T06:23:30,2018-11-07T01:23:30,1.993,4361.82,8.55,7.28,9.87,849.31,854.24,218.383331,31.55,1.0548,173,0,15.307,2.10871,4.10,52759,1.500000,1.866667,2.100000,1.500000,1.866667,2.100000,1889684.250000,569551.687500,50806.632813,2831.699951,813.433350,421.966675
36:22:00,1541571840,2018-11-07T06:24:00,2018-11-07T01:24:00,1.992,4362.81,8.54,7.27,9.86,849.37,854.27,217.283340,31.44,1.0548,173,0,15.305,2.10077,4.09,52742,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1889939.500000,569633.812500,50812.398438,2831.699951,813.433350,421.966675
36:22:30,1541571870,2018-11-07T06:24:30,2018-11-07T01:24:30,1.992,4363.81,8.55,7.24,9.85,849.26,854.30,217.866669,31.47,1.0548,173,0,15.307,2.10749,4.10,52726,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1890189.250000,569712.375000,50819.566406,2832.500000,813.433350,421.966675
36:23:00,1541571900,2018-11-07T06:25:00,2018-11-07T01:25:00,1.992,4364.80,8.54,7.20,9.84,849.35,854.35,221.500000,31.42,1.0549,173,0,15.306,2.10657,4.09,52710,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,1890528.875000,569815.187500,50829.066406,2833.433350,813.433350,421.966675
36:23:30,1541571930,2018-11-07T06:25:30,2018-11-07T01:25:30,1.991,4365.80,8.54,7.16,9.88,849.32,854.38,221.183334,31.40,1.0550,173,0,15.306,2.10016,4.09,52694,1.400000,1.433333,1.433333,1.400000,1.433333,1.433333,1890847.125000,569916.562500,50837.601563,2833.433350,813.433350,421.966675
36:24:00,1541571960,2018-11-07T06:26:00,2018-11-07T01:26:00,1.990,4366.80,8.53,7.12,9.84,849.22,854.41,221.483337,31.39,1.0551,172,0,15.305,2.09133,4.09,52677,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1891139.125000,570004.812500,50845.832031,2833.433350,813.433350,421.966675
36:24:30,1541571990,2018-11-07T06:26:30,2018-11-07T01:26:30,1.999,4367.79,8.53,7.06,9.84,849.19,854.46,219.550003,31.44,1.0551,172,0,15.342,2.11912,4.09,52661,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1891436.125000,570097.437500,50854.566406,2834.133301,813.433350,421.966675
36:25:00,1541572020,2018-11-07T06:27:00,2018-11-07T01:27:00,1.997,4368.79,8.54,7.05,9.81,849.32,854.48,220.850006,31.44,1.0551,172,0,15.341,2.09986,4.09,52645,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,1891691.500000,570177.625000,50862.132813,2834.300049,813.433350,421.966675
36:25:30,1541572050,2018-11-07T06:27:30,2018-11-07T01:27:30,1.997,4369.79,8.54,7.19,9.84,849.22,854.35,222.649994,31.43,1.0549,172,0,15.349,2.11146,4.20,52655,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,1891919.125000,570247.187500,50867.234375,2834.300049,813.433350,421.966675
36:26:00,1541572080,2018-11-07T06:28:00,2018-11-07T01:28:00,1.999,4370.78,8.55,7.44,9.84,849.29,854.09,220.833328,31.37,1.0546,172,0,15.352,2.11789,4.20,52664,0.933333,1.500000,1.833333,0.933333,1.500000,1.833333,1892198.250000,570336.000000,50876.367188,2835.166748,814.299988,422.833344
36:26:30,1541572110,2018-11-07T06:28:30,2018-11-07T01:28:30,2.000,4371.78,8.57,7.65,9.88,849.26,853.90,222.033340,31.39,1.0543,172,0,15.355,2.10932,4.20,52673,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,1892446.625000,570412.562500,50881.398438,2835.166748,814.299988,422.833344
36:27:00,1541572140,2018-11-07T06:29:00,2018-11-07T01:29:00,2.002,4372.78,8.59,7.80,9.91,849.23,853.71,222.300003,31.31,1.0540,172,0,15.356,2.10932,4.20,52681,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,1892785.500000,570519.437500,50895.265625,2836.066650,815.133362,422.833344
36:27:30,1541572170,2018-11-07T06:29:30,2018-11-07T01:29:30,2.003,4373.78,8.62,7.92,9.94,849.22,853.53,219.733337,31.25,1.0536,172,0,15.358,2.11667,4.20,52689,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,1893153.500000,570639.312500,50908.800781,2837.199951,815.166687,422.833344
36:28:00,1541572200,2018-11-07T06:30:00,2018-11-07T01:30:00,2.004,4374.78,8.64,7.99,9.95,849.19,853.29,221.666672,31.23,1.0533,172,0,15.362,2.10810,4.20,52696,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1893502.125000,570753.625000,50917.265625,2838.000000,815.166687,422.833344
36:28:30,1541572230,2018-11-07T06:30:30,2018-11-07T01:30:30,2.005,4375.78,8.67,8.08,10.01,849.34,853.33,220.983337,31.20,1.0532,172,0,15.360,2.10840,4.20,52703,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,1893824.250000,570858.250000,50924.265625,2838.833252,815.166687,422.833344
36:29:00,1541572260,2018-11-07T06:31:00,2018-11-07T01:31:00,2.005,4376.78,8.70,8.15,10.01,849.31,853.27,221.399994,31.18,1.0530,172,0,15.361,2.11728,4.20,52710,0.100000,1.500000,1.566667,0.100000,1.500000,1.566667,1894081.125000,570937.312500,50935.867188,2841.866699,815.233337,422.899994
36:29:30,1541572290,2018-11-07T06:31:30,2018-11-07T01:31:30,2.006,4377.79,8.72,8.24,10.03,849.25,853.16,222.816666,31.17,1.0528,172,0,15.362,2.11085,4.20,52717,1.000000,1.100000,1.900000,1.000000,1.100000,1.900000,1894381.500000,571030.000000,50942.367188,2842.966553,816.033325,423.700012
36:30:00,1541572320,2018-11-07T06:32:00,2018-11-07T01:32:00,2.006,4378.79,8.74,8.27,10.03,849.21,853.08,219.800003,31.12,1.0526,172,0,15.362,2.11605,4.20,52723,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1894673.750000,571112.250000,50949.601563,2843.399902,816.033325,423.700012
36:30:30,1541572350,2018-11-07T06:32:30,2018-11-07T01:32:30,2.006,4379.79,8.75,8.35,10.05,849.32,853.11,222.616669,31.15,1.0526,172,0,15.364,2.10779,4.20,52729,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,1894909.500000,571184.125000,50955.800781,2843.833252,816.033325,423.700012
36:31:00,1541572380,2018-11-07T06:33:00,2018-11-07T01:33:00,2.007,4380.79,8.76,8.36,10.07,849.29,853.00,220.800003,31.05,1.0524,172,0,15.363,2.10779,4.20,52736,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,1895141.875000,571257.437500,50963.433594,2843.833252,816.033325,423.700012
36:31:30,1541572410,2018-11-07T06:33:30,2018-11-07T01:33:30,2.008,4381.80,8.78,8.42,10.09,849.39,853.13,221.449997,30.80,1.0525,172,0,15.362,2.12035,4.20,52742,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1895463.625000,571357.375000,50970.234375,2844.133301,816.033325,423.700012
36:32:00,1541572440,2018-11-07T06:34:00,2018-11-07T01:34:00,2.008,4382.80,8.81,8.42,10.10,849.38,853.02,220.033340,30.99,1.0523,172,0,15.363,2.10810,4.20,52747,1.700000,3.566667,3.566667,1.700000,3.566667,3.566667,1895886.875000,571488.250000,50991.464844,2845.300049,816.033325,423.700012
36:32:30,1541572470,2018-11-07T06:34:30,2018-11-07T01:34:30,2.008,4383.81,8.81,8.44,10.15,849.28,853.07,224.199997,30.98,1.0523,172,0,15.363,2.10108,4.20,52753,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1896176.250000,571580.000000,50997.167969,2845.600098,816.033325,423.700012
36:33:00,1541572500,2018-11-07T06:35:00,2018-11-07T01:35:00,2.008,4384.81,8.83,8.49,10.17,849.33,853.01,224.366669,30.90,1.0522,172,0,15.365,2.11667,4.20,52759,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1896448.375000,571658.687500,51004.398438,2847.033447,816.033325,423.700012
36:33:30,1541572530,2018-11-07T06:35:30,2018-11-07T01:35:30,2.008,4385.81,8.85,8.52,10.13,849.27,853.01,221.000000,30.92,1.0521,172,0,15.364,2.10810,4.20,52764,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1896731.625000,571746.875000,51015.867188,2847.300049,816.033325,423.700012
36:34:00,1541572560,2018-11-07T06:36:00,2018-11-07T01:36:00,2.008,4386.82,8.85,8.55,10.19,849.22,853.03,222.000000,30.87,1.0521,172,0,15.364,2.11207,4.20,52770,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,1897042.750000,571844.437500,51021.398438,2847.966553,816.033325,423.700012
36:34:30,1541572590,2018-11-07T06:36:30,2018-11-07T01:36:30,2.010,4387.83,8.86,8.55,10.18,849.30,852.98,222.433334,30.83,1.0521,172,0,15.365,2.11851,4.20,52775,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1897317.250000,571924.062500,51026.464844,2849.000000,816.033325,423.700012
36:35:00,1541572620,2018-11-07T06:37:00,2018-11-07T01:37:00,2.010,4388.83,8.88,8.56,10.23,849.31,852.90,221.833328,30.74,1.0519,172,0,15.364,2.12557,4.20,52780,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,1897616.500000,572018.750000,51037.433594,2849.366699,816.033325,423.700012
36:35:30,1541572650,2018-11-07T06:37:30,2018-11-07T01:37:30,2.010,4389.84,8.89,8.60,10.18,849.18,852.91,224.033340,30.78,1.0519,172,0,15.365,2.10657,4.20,52785,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,1897933.375000,572118.000000,51050.832031,2849.866699,816.033325,423.700012
36:36:00,1541572680,2018-11-07T06:38:00,2018-11-07T01:38:00,2.009,4390.84,8.89,8.60,10.19,849.18,852.90,223.199997,30.71,1.0518,172,0,15.365,2.11269,4.20,52790,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1898270.875000,572214.312500,51059.332031,2850.033447,816.033325,423.700012
36:36:30,1541572710,2018-11-07T06:38:30,2018-11-07T01:38:30,2.011,4391.85,8.90,8.62,10.23,849.20,852.86,221.366669,30.78,1.0518,174,0,15.365,2.12587,4.20,52795,0.866667,1.733333,1.766667,0.866667,1.733333,1.766667,1898586.750000,572307.125000,51074.535156,2851.566650,816.033325,423.700012
36:37:00,1541572740,2018-11-07T06:39:00,2018-11-07T01:39:00,1.997,4392.85,8.91,8.58,10.24,849.28,852.86,221.399994,30.76,1.0517,174,0,15.291,2.09620,4.20,52800,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,1898830.750000,572380.937500,51080.300781,2851.566650,816.033325,423.700012
36:37:30,1541572770,2018-11-07T06:39:30,2018-11-07T01:39:30,1.999,4393.84,8.91,8.61,10.23,849.30,852.94,219.699997,30.75,1.0518,174,0,15.290,2.09285,4.20,52804,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,1899194.875000,572497.062500,51091.332031,2852.133301,816.033325,423.700012
36:38:00,1541572800,2018-11-07T06:40:00,2018-11-07T01:40:00,1.999,4394.84,8.91,8.61,10.22,849.28,852.89,219.649994,30.79,1.0518,174,0,15.291,2.11085,4.20,52809,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1899489.250000,572581.062500,51098.765625,2852.466553,816.033325,423.700012
36:38:30,1541572830,2018-11-07T06:40:30,2018-11-07T01:40:30,1.998,4395.84,8.92,8.61,10.24,849.14,852.85,220.649994,30.82,1.0517,174,0,15.291,2.09620,4.20,52813,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1899742.125000,572656.625000,51102.566406,2852.466553,816.033325,423.700012
36:39:00,1541572860,2018-11-07T06:41:00,2018-11-07T01:41:00,1.999,4396.83,8.92,8.64,10.21,849.22,853.00,219.916672,30.78,1.0518,174,0,15.290,2.10596,4.20,52818,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1899990.000000,572733.937500,51107.765625,2852.466553,816.033325,423.700012
36:39:30,1541572890,2018-11-07T06:41:30,2018-11-07T01:41:30,1.998,4397.83,8.94,8.58,10.23,849.14,852.81,220.133331,30.81,1.0515,174,0,15.290,2.09742,4.20,52822,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1900273.875000,572821.625000,51115.199219,2852.533447,816.033325,423.700012
36:40:00,1541572920,2018-11-07T06:42:00,2018-11-07T01:42:00,1.998,4398.83,8.94,8.58,10.23,849.11,852.85,217.850006,30.89,1.0516,174,0,15.291,2.09773,4.20,52827,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1900509.750000,572892.687500,51117.898438,2854.000000,816.033325,423.700012
36:40:30,1541572950,2018-11-07T06:42:30,2018-11-07T01:42:30,1.998,4399.82,8.94,8.61,10.26,849.14,852.85,219.550003,30.94,1.0516,174,0,15.290,2.10413,4.20,52831,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,1900834.125000,572990.000000,51128.964844,2855.666748,816.633362,423.700012
36:41:00,1541572980,2018-11-07T06:43:00,2018-11-07T01:43:00,1.999,4400.82,8.94,8.56,10.23,849.25,852.85,221.116669,30.91,1.0516,174,0,15.290,2.10993,4.20,52835,0.400000,1.200000,1.300000,0.400000,1.200000,1.300000,1901089.875000,573068.812500,51136.500000,2856.600098,816.900024,423.700012
36:41:30,1541573010,2018-11-07T06:43:30,2018-11-07T01:43:30,1.998,4401.82,8.95,8.58,10.25,849.30,853.04,217.466660,30.97,1.0518,174,0,15.290,2.10810,4.20,52839,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,1901460.500000,573187.000000,51144.734375,2857.666748,816.900024,423.700012
36:42:00,1541573040,2018-11-07T06:44:00,2018-11-07T01:44:00,1.998,4402.82,8.95,8.59,10.26,849.30,853.02,220.283340,30.97,1.0517,174,0,15.288,2.09986,4.20,52843,0.433333,1.000000,1.133333,0.433333,1.000000,1.133333,1901697.250000,573261.187500,51150.500000,2858.000000,816.900024,423.700012
36:42:30,1541573070,2018-11-07T06:44:30,2018-11-07T01:44:30,1.998,4403.81,8.96,8.55,10.27,849.35,853.09,217.149994,31.09,1.0518,174,0,15.291,2.09590,4.20,52847,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,1902017.125000,573360.625000,51157.535156,2858.533447,816.900024,423.700012
36:43:00,1541573100,2018-11-07T06:45:00,2018-11-07T01:45:00,1.999,4404.81,8.96,8.57,10.28,849.21,853.14,219.783340,31.09,1.0519,174,0,15.291,2.10504,4.20,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1902298.875000,573443.062500,51163.300781,2858.533447,816.900024,423.700012
36:43:30,1541573130,2018-11-07T06:45:30,2018-11-07T01:45:30,1.998,4405.81,8.97,8.57,10.23,849.32,853.06,218.600006,31.11,1.0517,174,0,15.290,2.09955,4.20,52855,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,1902638.500000,573542.812500,51177.699219,2858.699951,816.900024,423.700012
36:44:00,1541573160,2018-11-07T06:46:00,2018-11-07T01:46:00,1.999,4406.80,8.96,8.59,10.27,849.27,853.14,218.600006,31.13,1.0518,174,0,15.291,2.09681,4.20,52858,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1902915.500000,573630.000000,51190.667969,2859.866699,816.900024,423.700012
36:44:30,1541573190,2018-11-07T06:46:30,2018-11-07T01:46:30,1.999,4407.80,8.98,8.57,10.27,849.19,853.14,218.533340,31.20,1.0518,174,0,15.288,2.10321,4.20,52862,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,1903201.875000,573720.250000,51198.332031,2860.266602,816.900024,423.700012
36:45:00,1541573220,2018-11-07T06:47:00,2018-11-07T01:47:00,1.998,4408.79,8.97,8.55,10.28,849.21,853.09,221.166672,31.15,1.0517,174,0,15.291,2.10016,4.20,52865,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,1903407.500000,573785.687500,51206.066406,2860.266602,816.900024,423.700012
36:45:30,1541573250,2018-11-07T06:47:30,2018-11-07T01:47:30,1.999,4409.79,9.00,8.55,10.27,849.34,853.13,220.633331,31.19,1.0517,174,0,15.291,2.09773,4.20,52869,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1903701.625000,573875.562500,51209.933594,2860.366699,816.900024,423.700012
36:46:00,1541573280,2018-11-07T06:48:00,2018-11-07T01:48:00,1.997,4410.79,8.99,8.52,10.28,849.45,853.24,221.100006,31.20,1.0519,174,0,15.288,2.09833,4.20,52873,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,1903991.875000,573968.125000,51217.601563,2861.133301,816.900024,423.700012
36:46:30,1541573310,2018-11-07T06:48:30,2018-11-07T01:48:30,1.999,4411.79,8.99,8.54,10.29,849.24,853.24,219.383331,31.26,1.0518,174,0,15.287,2.10749,4.20,52876,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1904237.875000,574042.562500,51222.066406,2861.833252,816.900024,423.700012
36:47:00,1541573340,2018-11-07T06:49:00,2018-11-07T01:49:00,1.999,4412.78,9.00,8.53,10.31,849.20,853.19,219.283340,31.29,1.0517,174,0,15.290,2.09620,4.20,52879,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,1904457.750000,574109.437500,51228.199219,2862.399902,816.900024,423.700012
36:47:30,1541573370,2018-11-07T06:49:30,2018-11-07T01:49:30,1.999,4413.78,9.00,8.51,10.35,849.47,853.11,220.649994,31.35,1.0516,174,0,15.290,2.10565,4.20,52883,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1904732.500000,574193.062500,51236.500000,2862.866699,816.900024,423.700012
36:48:00,1541573400,2018-11-07T06:50:00,2018-11-07T01:50:00,1.998,4414.77,9.00,8.51,10.33,849.26,853.19,218.100006,31.36,1.0517,174,0,15.290,2.10688,4.20,52886,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,1905008.500000,574279.062500,51241.667969,2862.866699,816.900024,423.700012
36:48:30,1541573430,2018-11-07T06:50:30,2018-11-07T01:50:30,1.999,4415.77,9.01,8.51,10.31,849.22,853.19,218.233337,31.42,1.0517,174,0,15.288,2.10413,4.20,52889,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,1905381.125000,574394.250000,51256.167969,2862.966553,816.900024,423.700012
36:49:00,1541573460,2018-11-07T06:51:00,2018-11-07T01:51:00,1.998,4416.77,9.01,8.50,10.29,849.25,853.27,219.183334,31.41,1.0518,174,0,15.288,2.08738,4.20,52892,1.000000,1.466667,1.600000,1.000000,1.466667,1.600000,1905666.875000,574481.437500,51267.167969,2863.866699,817.033325,423.700012
36:49:30,1541573490,2018-11-07T06:51:30,2018-11-07T01:51:30,1.998,4417.77,9.00,8.51,10.28,849.36,853.21,218.550003,31.42,1.0518,174,0,15.288,2.09925,4.20,52895,1.000000,1.000000,1.633333,1.000000,1.000000,1.633333,1905937.125000,574569.562500,51273.632813,2864.600098,817.766663,423.700012
36:50:00,1541573520,2018-11-07T06:52:00,2018-11-07T01:52:00,1.999,4418.76,9.01,8.48,10.34,849.20,853.27,219.600006,31.45,1.0518,174,0,15.290,2.10718,4.20,52898,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1906185.500000,574646.812500,51283.300781,2864.600098,817.766663,423.700012
36:50:30,1541573550,2018-11-07T06:52:30,2018-11-07T01:52:30,1.998,4419.76,9.00,8.49,10.31,849.26,853.13,221.833328,31.52,1.0517,174,0,15.288,2.09164,4.20,52902,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,1906497.500000,574748.687500,51291.898438,2864.600098,817.766663,423.700012
36:51:00,1541573580,2018-11-07T06:53:00,2018-11-07T01:53:00,1.998,4420.76,8.99,8.50,10.30,849.39,853.30,220.866669,31.52,1.0519,174,0,15.288,2.11759,4.20,52904,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,1906925.250000,574882.562500,51299.035156,2865.399902,817.766663,423.700012
36:51:30,1541573610,2018-11-07T06:53:30,2018-11-07T01:53:30,1.998,4421.75,9.00,8.50,10.32,849.26,853.40,220.916672,31.56,1.0520,174,0,15.290,2.10260,4.20,52907,1.700000,2.100000,2.866667,1.700000,2.100000,2.866667,1907321.875000,575003.312500,51312.832031,2866.300049,818.633362,424.566681
36:52:00,1541573640,2018-11-07T06:54:00,2018-11-07T01:54:00,1.998,4422.75,8.99,8.49,10.24,849.32,853.32,219.633331,31.51,1.0519,174,0,15.290,2.09346,4.20,52910,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,1907547.375000,575071.062500,51318.699219,2866.300049,818.633362,424.566681
36:52:30,1541573670,2018-11-07T06:54:30,2018-11-07T01:54:30,1.998,4423.75,8.98,8.52,10.28,849.32,853.25,219.766663,31.69,1.0519,174,0,15.288,2.10810,4.20,52913,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,1907796.250000,575147.625000,51324.167969,2866.300049,818.633362,424.566681
36:53:00,1541573700,2018-11-07T06:55:00,2018-11-07T01:55:00,1.998,4424.74,8.98,8.49,10.28,849.32,853.27,219.866669,31.82,1.0519,174,0,15.290,2.10718,4.20,52916,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1908041.625000,575222.562500,51331.699219,2866.300049,818.633362,424.566681
36:53:30,1541573730,2018-11-07T06:55:30,2018-11-07T01:55:30,1.999,4425.74,8.98,8.43,10.32,849.29,853.38,218.816666,31.93,1.0520,174,0,15.283,2.10779,4.12,52903,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,1908287.625000,575301.437500,51339.601563,2866.766602,818.633362,424.566681
36:54:00,1541573760,2018-11-07T06:56:00,2018-11-07T01:56:00,1.997,4426.74,8.98,8.28,10.27,849.32,853.51,220.483337,31.92,1.0522,174,0,15.279,2.09316,4.12,52887,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,1908618.875000,575403.437500,51354.300781,2867.166748,818.633362,424.566681
36:54:30,1541573790,2018-11-07T06:56:30,2018-11-07T01:56:30,1.996,4427.73,8.96,8.13,10.28,849.45,853.74,219.149994,31.92,1.0525,174,0,15.280,2.10352,4.11,52871,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1908857.375000,575476.375000,51365.398438,2867.166748,818.633362,424.566681
36:55:00,1541573820,2018-11-07T06:57:00,2018-11-07T01:57:00,1.995,4428.73,8.95,7.98,10.31,849.32,853.83,220.500000,31.96,1.0527,174,0,15.276,2.09711,4.11,52854,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1909140.750000,575566.000000,51370.464844,2867.166748,818.633362,424.566681
36:55:30,1541573850,2018-11-07T06:57:30,2018-11-07T01:57:30,1.994,4429.72,8.93,7.88,10.23,849.30,854.12,219.583328,32.05,1.0531,174,0,15.275,2.09651,4.10,52839,1.266667,1.733333,2.200000,1.266667,1.733333,2.200000,1909490.125000,575674.062500,51379.035156,2868.100098,819.433350,425.366669
36:56:00,1541573880,2018-11-07T06:58:00,2018-11-07T01:58:00,1.994,4430.72,8.92,7.79,10.22,849.38,854.17,218.766663,32.16,1.0532,174,0,15.274,2.09833,4.11,52822,1.166667,1.833333,1.900000,1.166667,1.833333,1.900000,1909800.250000,575770.812500,51393.234375,2869.666748,819.500000,425.433319
36:56:30,1541573910,2018-11-07T06:58:30,2018-11-07T01:58:30,1.991,4431.72,8.89,7.70,10.20,849.34,854.15,219.733337,32.26,1.0533,174,0,15.273,2.09103,4.10,52806,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,1910119.250000,575865.062500,51400.367188,2869.800049,819.533325,425.466675
36:57:00,1541573940,2018-11-07T06:59:00,2018-11-07T01:59:00,1.992,4432.71,8.89,7.62,10.19,849.31,854.36,216.016663,32.26,1.0536,174,0,15.272,2.10535,4.10,52790,1.500000,1.633333,2.200000,1.500000,1.633333,2.200000,1910471.375000,575973.125000,51408.699219,2870.633301,820.366638,426.299988
36:57:30,1541573970,2018-11-07T06:59:30,2018-11-07T01:59:30,1.992,4433.71,8.87,7.53,10.18,849.37,854.47,218.633331,32.29,1.0538,174,0,15.273,2.09346,4.09,52774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1910729.375000,576055.187500,51415.867188,2870.633301,820.366638,426.299988
36:58:00,1541574000,2018-11-07T07:00:00,2018-11-07T02:00:00,1.992,4434.71,8.85,7.50,10.15,849.32,854.55,219.716660,32.43,1.0539,174,0,15.271,2.09529,4.10,52758,0.900000,1.166667,1.533333,0.900000,1.166667,1.533333,1910986.875000,576138.750000,51422.000000,2872.633301,821.233337,426.299988
36:58:30,1541574030,2018-11-07T07:00:30,2018-11-07T02:00:30,1.990,4435.70,8.84,7.42,10.10,849.30,854.47,222.333328,32.48,1.0539,174,0,15.272,2.09133,4.09,52741,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1911266.625000,576227.000000,51430.234375,2874.399902,821.233337,426.299988
36:59:00,1541574060,2018-11-07T07:01:00,2018-11-07T02:01:00,1.991,4436.70,8.82,7.38,10.13,849.41,854.53,217.283340,32.40,1.0540,174,0,15.270,2.09498,4.10,52725,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1911501.875000,576296.687500,51437.000000,2874.966553,821.233337,426.299988
36:59:30,1541574090,2018-11-07T07:01:30,2018-11-07T02:01:30,1.990,4437.69,8.82,7.38,10.13,849.33,854.64,217.133331,32.46,1.0542,174,0,15.270,2.10718,4.09,52709,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1911818.875000,576395.062500,51441.800781,2874.966553,821.233337,426.299988
37:00:00,1541574120,2018-11-07T07:02:00,2018-11-07T02:02:00,1.987,4438.69,8.79,7.32,10.07,849.36,854.74,217.616669,32.44,1.0544,173,0,15.270,2.09407,4.09,52693,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,1912079.250000,576475.312500,51443.566406,2874.966553,821.233337,426.299988
37:00:30,1541574150,2018-11-07T07:02:30,2018-11-07T02:02:30,1.994,4439.69,8.79,7.29,10.10,849.36,854.72,222.216660,32.52,1.0544,173,0,15.308,2.11207,4.09,52676,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,1912307.625000,576544.687500,51445.933594,2874.966553,821.233337,426.299988
37:01:00,1541574180,2018-11-07T07:03:00,2018-11-07T02:03:00,1.995,4440.68,8.79,7.23,10.06,849.41,854.72,220.133331,32.56,1.0544,173,0,15.307,2.10535,4.09,52660,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1912600.500000,576635.750000,51454.167969,2874.966553,821.233337,426.299988
37:01:30,1541574210,2018-11-07T07:03:30,2018-11-07T02:03:30,1.997,4441.68,8.76,7.24,10.03,849.37,854.72,221.216660,32.47,1.0545,173,0,15.307,2.09925,4.09,52644,1.000000,1.066667,2.133333,1.000000,1.066667,2.133333,1912871.625000,576721.875000,51464.734375,2876.199951,822.400024,426.799988
37:02:00,1541574240,2018-11-07T07:04:00,2018-11-07T02:04:00,1.998,4442.68,8.76,7.38,10.07,849.42,854.59,221.083328,32.46,1.0543,173,0,15.315,2.10443,4.20,52654,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,1913166.375000,576817.187500,51480.199219,2877.566650,822.966675,427.166656
37:02:30,1541574270,2018-11-07T07:04:30,2018-11-07T02:04:30,1.997,4443.67,8.77,7.59,10.10,849.39,854.31,220.300003,32.47,1.0540,173,0,15.317,2.12004,4.20,52663,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,1913474.750000,576901.437500,51489.800781,2878.399902,822.966675,427.166656
37:03:00,1541574300,2018-11-07T07:05:00,2018-11-07T02:05:00,1.999,4444.67,8.78,7.76,10.05,849.50,854.02,222.316666,32.53,1.0536,173,0,15.319,2.10749,4.20,52672,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,1913761.250000,576984.937500,51498.464844,2878.433350,822.966675,427.166656
37:03:30,1541574330,2018-11-07T07:05:30,2018-11-07T02:05:30,1.999,4445.67,8.80,7.89,10.09,849.41,853.99,222.133331,32.50,1.0534,173,0,15.321,2.11391,4.20,52680,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1914033.500000,577070.875000,51507.667969,2878.433350,822.966675,427.166656
37:04:00,1541574360,2018-11-07T07:06:00,2018-11-07T02:06:00,2.000,4446.66,8.82,8.03,10.12,849.54,853.67,219.483337,32.47,1.0530,173,0,15.321,2.10779,4.20,52688,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1914328.250000,577160.125000,51510.800781,2878.899902,822.966675,427.166656
37:04:30,1541574390,2018-11-07T07:06:30,2018-11-07T02:06:30,2.002,4447.66,8.83,8.12,10.10,849.38,853.59,219.833328,32.38,1.0528,173,0,15.324,2.11207,4.20,52695,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1914679.750000,577270.687500,51514.433594,2879.300049,822.966675,427.166656
37:05:00,1541574420,2018-11-07T07:07:00,2018-11-07T02:07:00,2.002,4448.66,8.85,8.24,10.15,849.51,853.58,221.000000,32.21,1.0528,173,0,15.325,2.11269,4.20,52703,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,1915034.125000,577379.437500,51520.800781,2880.133301,822.966675,427.166656
37:05:30,1541574450,2018-11-07T07:07:30,2018-11-07T02:07:30,2.003,4449.66,8.85,8.32,10.13,849.35,853.50,221.616669,32.12,1.0527,173,0,15.327,2.12157,4.20,52709,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,1915343.250000,577473.437500,51529.132813,2881.033447,822.966675,427.166656
37:06:00,1541574480,2018-11-07T07:08:00,2018-11-07T02:08:00,2.002,4450.66,8.87,8.31,10.19,849.42,853.40,223.183334,32.11,1.0525,173,0,15.327,2.10596,4.20,52716,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,1915663.625000,577572.000000,51536.367188,2881.033447,822.966675,427.166656
37:06:30,1541574510,2018-11-07T07:08:30,2018-11-07T02:08:30,2.003,4451.66,8.88,8.42,10.19,849.47,853.40,222.166672,32.04,1.0524,173,0,15.327,2.10382,4.20,52723,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,1916060.250000,577699.187500,51549.867188,2881.033447,822.966675,427.166656
37:07:00,1541574540,2018-11-07T07:09:00,2018-11-07T02:09:00,2.003,4452.66,8.90,8.41,10.19,849.44,853.16,220.250000,32.02,1.0521,173,0,15.327,2.11299,4.20,52729,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,1916397.875000,577801.062500,51560.367188,2881.500000,822.966675,427.166656
37:07:30,1541574570,2018-11-07T07:09:30,2018-11-07T02:09:30,2.003,4453.66,8.91,8.47,10.22,849.46,853.36,221.699997,31.99,1.0523,173,0,15.327,2.10565,4.20,52735,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1916662.875000,577881.375000,51565.964844,2881.899902,822.966675,427.166656
37:08:00,1541574600,2018-11-07T07:10:00,2018-11-07T02:10:00,2.004,4454.66,8.91,8.48,10.22,849.41,853.28,221.333328,31.99,1.0522,173,0,15.327,2.10016,4.20,52741,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1916968.250000,577977.562500,51579.101563,2881.899902,822.966675,427.166656
37:08:30,1541574630,2018-11-07T07:10:30,2018-11-07T02:10:30,2.004,4455.66,8.91,8.52,10.23,849.41,853.21,221.966660,31.99,1.0521,173,0,15.328,2.10779,4.20,52747,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1917314.625000,578086.125000,51594.300781,2883.199951,822.966675,427.166656
37:09:00,1541574660,2018-11-07T07:11:00,2018-11-07T02:11:00,2.003,4456.66,8.93,8.54,10.22,849.54,853.31,220.666672,31.95,1.0521,173,0,15.328,2.11330,4.20,52753,1.633333,1.800000,2.600000,1.633333,1.800000,2.600000,1917697.125000,578206.750000,51605.234375,2884.500000,823.833313,428.033325
37:09:30,1541574690,2018-11-07T07:11:30,2018-11-07T02:11:30,2.004,4457.66,8.93,8.54,10.25,849.38,853.33,222.516663,31.90,1.0522,173,0,15.327,2.10718,4.20,52758,2.033333,2.233333,2.233333,2.033333,2.233333,2.233333,1918150.625000,578348.125000,51614.800781,2885.000000,823.833313,428.033325
37:10:00,1541574720,2018-11-07T07:12:00,2018-11-07T02:12:00,2.004,4458.66,8.93,8.58,10.26,849.54,853.18,220.983337,31.98,1.0520,173,0,15.327,2.10016,4.20,52764,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1918535.750000,578470.937500,51621.000000,2885.366699,823.833313,428.033325
37:10:30,1541574750,2018-11-07T07:12:30,2018-11-07T02:12:30,2.004,4459.67,8.94,8.60,10.23,849.41,853.18,221.733337,32.19,1.0519,173,0,15.328,2.11483,4.20,52769,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,1918854.500000,578571.562500,51629.566406,2885.533447,823.833313,428.033325
37:11:00,1541574780,2018-11-07T07:13:00,2018-11-07T02:13:00,2.005,4460.67,8.94,8.56,10.24,849.49,853.23,221.033340,32.24,1.0520,173,0,15.328,2.11299,4.20,52775,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,1919353.125000,578723.875000,51653.167969,2887.066650,823.833313,428.033325
37:11:30,1541574810,2018-11-07T07:13:30,2018-11-07T02:13:30,2.004,4461.67,8.95,8.60,10.24,849.54,853.30,219.766663,32.38,1.0520,173,0,15.329,2.10504,4.20,52780,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1919691.875000,578828.625000,51666.464844,2887.100098,823.833313,428.033325
37:12:00,1541574840,2018-11-07T07:14:00,2018-11-07T02:14:00,2.004,4462.67,8.94,8.62,10.28,849.49,853.23,220.966660,32.36,1.0520,173,0,15.328,2.10504,4.20,52785,1.033333,1.466667,1.466667,1.033333,1.466667,1.466667,1920019.750000,578933.125000,51678.101563,2887.100098,823.833313,428.033325
37:12:30,1541574870,2018-11-07T07:14:30,2018-11-07T02:14:30,2.005,4463.67,8.95,8.60,10.27,849.48,853.17,219.649994,32.44,1.0519,173,0,15.329,2.10565,4.20,52790,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,1920316.875000,579028.687500,51685.699219,2887.100098,823.833313,428.033325
37:13:00,1541574900,2018-11-07T07:15:00,2018-11-07T02:15:00,2.005,4464.67,8.95,8.58,10.25,849.48,853.30,222.016663,32.39,1.0520,173,0,15.329,2.11207,4.20,52795,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,1920691.875000,579147.187500,51692.500000,2887.600098,823.833313,428.033325
37:13:30,1541574930,2018-11-07T07:15:30,2018-11-07T02:15:30,2.005,4465.67,8.93,8.61,10.23,849.49,853.28,217.383331,32.38,1.0521,173,0,15.327,2.11299,4.20,52800,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,1921090.125000,579278.125000,51704.300781,2888.833252,823.833313,428.033325
37:14:00,1541574960,2018-11-07T07:16:00,2018-11-07T02:16:00,2.004,4466.67,8.94,8.58,10.23,849.46,853.18,220.649994,32.75,1.0519,173,0,15.328,2.09803,4.20,52804,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1921358.625000,579361.312500,51712.132813,2889.133301,823.833313,428.033325
37:14:30,1541574990,2018-11-07T07:16:30,2018-11-07T02:16:30,2.005,4467.68,8.94,8.60,10.26,849.46,853.10,224.566666,32.70,1.0518,173,0,15.329,2.09864,4.20,52809,1.866667,2.666667,3.166667,1.866667,2.666667,3.166667,1921763.500000,579489.437500,51728.535156,2891.199951,824.700012,428.033325
37:15:00,1541575020,2018-11-07T07:17:00,2018-11-07T02:17:00,2.005,4468.68,8.93,8.57,10.29,849.43,853.33,219.533340,33.10,1.0521,173,0,15.328,2.12035,4.20,52813,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,1922139.125000,579606.000000,51738.867188,2893.066650,824.700012,428.033325
37:15:30,1541575050,2018-11-07T07:17:30,2018-11-07T02:17:30,2.004,4469.68,8.92,8.56,10.26,849.57,853.23,220.433334,33.21,1.0520,173,0,15.329,2.10413,4.20,52818,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1922472.250000,579708.125000,51743.265625,2893.166748,824.700012,428.033325
37:16:00,1541575080,2018-11-07T07:18:00,2018-11-07T02:18:00,2.005,4470.68,8.93,8.58,10.24,849.59,853.28,220.366669,33.62,1.0520,173,0,15.328,2.11728,4.20,52822,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,1922845.375000,579820.750000,51761.535156,2893.399902,824.700012,428.033325
37:16:30,1541575110,2018-11-07T07:18:30,2018-11-07T02:18:30,2.004,4471.68,8.93,8.57,10.20,849.46,853.20,220.133331,33.16,1.0519,173,0,15.326,2.10413,4.20,52827,1.000000,1.500000,5.166667,1.000000,1.500000,5.166667,1923161.875000,579919.062500,51774.199219,2898.000000,828.666687,432.000000
37:17:00,1541575140,2018-11-07T07:19:00,2018-11-07T02:19:00,2.004,4472.68,8.91,8.55,10.24,849.38,853.23,218.550003,33.82,1.0520,173,0,15.327,2.10565,4.20,52831,1.833333,2.000000,3.166667,1.833333,2.000000,3.166667,1923611.375000,580053.937500,51781.101563,2899.233398,829.900024,433.233337
37:17:30,1541575170,2018-11-07T07:19:30,2018-11-07T02:19:30,2.003,4473.69,8.91,8.60,10.28,849.52,853.26,221.750000,33.30,1.0521,173,0,15.327,2.10413,4.20,52835,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,1924129.375000,580214.000000,51795.066406,2899.233398,829.900024,433.233337
37:18:00,1541575200,2018-11-07T07:20:00,2018-11-07T02:20:00,2.004,4474.69,8.91,8.56,10.24,849.52,853.21,221.583328,33.57,1.0520,173,0,15.328,2.09773,4.20,52839,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,1924507.625000,580332.687500,51803.933594,2899.233398,829.900024,433.233337
37:18:30,1541575230,2018-11-07T07:20:30,2018-11-07T02:20:30,2.003,4475.69,8.90,8.52,10.24,849.55,853.24,220.616669,34.48,1.0520,173,0,15.327,2.09894,4.20,52843,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,1924842.000000,580437.750000,51808.035156,2899.233398,829.900024,433.233337
37:19:00,1541575260,2018-11-07T07:21:00,2018-11-07T02:21:00,2.005,4476.69,8.89,8.56,10.20,849.49,853.24,218.800003,34.30,1.0521,173,0,15.326,2.11483,4.20,52847,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,1925178.000000,580544.250000,51812.300781,2899.233398,829.900024,433.233337
37:19:30,1541575290,2018-11-07T07:21:30,2018-11-07T02:21:30,2.004,4477.69,8.88,8.53,10.17,849.58,853.27,220.316666,34.28,1.0521,173,0,15.327,2.11177,4.20,52851,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,1925579.500000,580671.062500,51822.500000,2899.233398,829.900024,433.233337
37:20:00,1541575320,2018-11-07T07:22:00,2018-11-07T02:22:00,2.004,4478.69,8.88,8.53,10.21,849.52,853.11,220.750000,34.66,1.0519,173,0,15.328,2.11207,4.20,52855,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1925989.250000,580800.937500,51836.765625,2899.899902,829.900024,433.233337
37:20:30,1541575350,2018-11-07T07:22:30,2018-11-07T02:22:30,2.003,4479.69,8.87,8.53,10.23,849.50,853.27,222.883331,34.69,1.0522,173,0,15.329,2.10535,4.20,52859,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1926493.875000,580959.187500,51849.332031,2900.100098,829.900024,433.233337
37:21:00,1541575380,2018-11-07T07:23:00,2018-11-07T02:23:00,2.003,4480.69,8.85,8.52,10.22,849.56,853.29,220.983337,34.50,1.0523,173,0,15.327,2.09590,4.20,52862,2.000000,2.666667,3.366667,2.000000,2.666667,3.366667,1926952.125000,581103.750000,51868.933594,2900.866699,830.666687,434.000000
37:21:30,1541575410,2018-11-07T07:23:30,2018-11-07T02:23:30,2.004,4481.69,8.85,8.48,10.21,849.38,853.35,219.083328,35.40,1.0523,173,0,15.328,2.10902,4.20,52866,2.600000,3.200000,3.400000,2.600000,3.200000,3.400000,1927494.875000,581272.375000,51887.035156,2900.966553,830.766663,434.100006
37:22:00,1541575440,2018-11-07T07:24:00,2018-11-07T02:24:00,2.003,4482.69,8.85,8.49,10.17,849.56,853.27,223.550003,35.42,1.0522,173,0,15.327,2.10840,4.20,52869,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,1927926.875000,581408.687500,51899.265625,2901.566650,830.766663,434.100006
37:22:30,1541575470,2018-11-07T07:24:30,2018-11-07T02:24:30,2.003,4483.69,8.84,8.45,10.19,849.46,853.32,219.966660,36.31,1.0523,173,0,15.326,2.10230,4.20,52873,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1928304.750000,581528.875000,51907.066406,2901.833252,830.766663,434.100006
37:23:00,1541575500,2018-11-07T07:25:00,2018-11-07T02:25:00,2.003,4484.69,8.83,8.46,10.14,849.41,853.32,220.100006,36.58,1.0523,173,0,15.327,2.10779,4.20,52876,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,1928713.625000,581653.125000,51915.398438,2902.466553,830.766663,434.100006
37:23:30,1541575530,2018-11-07T07:25:30,2018-11-07T02:25:30,2.003,4485.69,8.83,8.45,10.16,849.49,853.27,222.100006,36.71,1.0522,173,0,15.327,2.10535,4.20,52880,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1929157.875000,581792.875000,51931.066406,2904.466553,830.766663,434.100006
37:24:00,1541575560,2018-11-07T07:26:00,2018-11-07T02:26:00,2.004,4486.69,8.82,8.47,10.16,849.60,853.20,218.800003,37.38,1.0521,173,0,15.327,2.11452,4.20,52883,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1929557.125000,581920.375000,51943.167969,2904.466553,830.766663,434.100006
37:24:30,1541575590,2018-11-07T07:26:30,2018-11-07T02:26:30,2.002,4487.69,8.82,8.47,10.13,849.65,853.33,220.399994,37.56,1.0523,173,0,15.326,2.11207,4.20,52886,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,1930011.375000,582061.875000,51959.832031,2905.133301,830.766663,434.100006
37:25:00,1541575620,2018-11-07T07:27:00,2018-11-07T02:27:00,2.003,4488.69,8.80,8.45,10.13,849.60,853.18,218.733337,37.74,1.0522,173,0,15.326,2.10902,4.20,52890,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,1930365.875000,582168.312500,51968.734375,2905.866699,830.766663,434.100006
37:25:30,1541575650,2018-11-07T07:27:30,2018-11-07T02:27:30,2.001,4489.69,8.79,8.43,10.13,849.47,853.39,220.416672,37.90,1.0525,173,0,15.326,2.10047,4.20,52893,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,1930809.125000,582308.937500,51980.265625,2906.199951,830.766663,434.100006
37:26:00,1541575680,2018-11-07T07:28:00,2018-11-07T02:28:00,2.003,4490.69,8.79,8.43,10.11,849.55,853.31,221.350006,38.20,1.0523,173,0,15.327,2.10108,4.20,52896,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,1931276.500000,582454.937500,51997.398438,2906.199951,830.766663,434.100006
37:26:30,1541575710,2018-11-07T07:28:30,2018-11-07T02:28:30,2.002,4491.69,8.78,8.41,10.16,849.58,853.34,220.233337,38.15,1.0524,173,0,15.327,2.10902,4.20,52899,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,1931719.500000,582595.187500,52009.265625,2906.500000,830.766663,434.100006
37:27:00,1541575740,2018-11-07T07:29:00,2018-11-07T02:29:00,2.002,4492.69,8.78,8.43,10.15,849.58,853.36,222.600006,38.30,1.0524,173,0,15.326,2.11422,4.20,52902,3.133333,4.933333,4.933333,3.133333,4.933333,4.933333,1932326.125000,582785.375000,52027.132813,2907.933350,830.766663,434.100006
37:27:30,1541575770,2018-11-07T07:29:30,2018-11-07T02:29:30,2.002,4493.69,8.77,8.40,10.13,849.53,853.21,220.616669,38.33,1.0523,173,0,15.327,2.11024,4.20,52905,2.100000,4.133333,4.666667,2.100000,4.133333,4.666667,1932847.750000,582948.875000,52053.832031,2911.333252,830.766663,434.100006
37:28:00,1541575800,2018-11-07T07:30:00,2018-11-07T02:30:00,2.003,4494.69,8.79,8.38,10.10,849.55,853.33,221.483337,38.42,1.0524,173,0,15.327,2.10260,4.20,52908,2.000000,3.033333,3.566667,2.000000,3.033333,3.566667,1933284.250000,583085.750000,52079.300781,2913.233398,831.633362,434.100006
37:28:30,1541575830,2018-11-07T07:30:30,2018-11-07T02:30:30,2.002,4495.68,8.77,8.38,10.10,849.53,853.29,220.333328,38.57,1.0524,173,0,15.326,2.10779,4.20,52911,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1933697.875000,583218.000000,52092.066406,2913.233398,831.633362,434.100006
37:29:00,1541575860,2018-11-07T07:31:00,2018-11-07T02:31:00,2.003,4496.68,8.79,8.37,10.13,849.57,853.41,219.149994,38.83,1.0524,173,0,15.327,2.10810,4.20,52914,2.166667,3.466667,3.466667,2.166667,3.466667,3.466667,1934171.875000,583371.687500,52105.132813,2916.166748,831.633362,434.100006
37:29:30,1541575890,2018-11-07T07:31:30,2018-11-07T02:31:30,2.001,4497.68,8.78,8.36,10.08,849.50,853.42,219.399994,38.86,1.0525,173,0,15.326,2.10535,4.20,52916,2.333333,3.366667,3.366667,2.333333,3.366667,3.366667,1934649.375000,583523.687500,52119.667969,2917.566650,831.633362,434.100006
37:30:00,1541575920,2018-11-07T07:32:00,2018-11-07T02:32:00,2.002,4498.68,8.79,8.28,10.11,849.57,853.49,218.783340,39.03,1.0525,173,0,15.319,2.10535,4.12,52900,2.333333,2.700000,2.700000,2.333333,2.700000,2.700000,1935163.250000,583682.000000,52134.234375,2917.566650,831.633362,434.100006
37:30:30,1541575950,2018-11-07T07:32:30,2018-11-07T02:32:30,2.002,4499.68,8.77,8.08,10.10,849.55,853.76,222.383331,39.14,1.0529,173,0,15.318,2.10932,4.11,52884,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,1935612.875000,583824.937500,52152.765625,2917.566650,831.633362,434.100006
37:31:00,1541575980,2018-11-07T07:33:00,2018-11-07T02:33:00,2.000,4500.68,8.77,7.92,10.08,849.61,853.97,221.416672,39.26,1.0532,173,0,15.316,2.10902,4.11,52868,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,1936132.250000,583992.812500,52161.101563,2917.766602,831.633362,434.100006
37:31:30,1541576010,2018-11-07T07:33:30,2018-11-07T02:33:30,1.998,4501.67,8.75,7.81,10.09,849.59,854.23,218.983337,39.41,1.0536,173,0,15.315,2.10138,4.11,52851,2.333333,4.466667,4.466667,2.333333,4.466667,4.466667,1936686.875000,584161.375000,52178.035156,2919.800049,831.633362,434.100006
37:32:00,1541576040,2018-11-07T07:34:00,2018-11-07T02:34:00,1.997,4502.67,8.74,7.72,10.07,849.64,854.34,221.733337,39.41,1.0537,173,0,15.313,2.09773,4.10,52835,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1937122.000000,584294.687500,52193.566406,2921.066650,831.633362,434.100006
37:32:30,1541576070,2018-11-07T07:34:30,2018-11-07T02:34:30,1.998,4503.67,8.73,7.59,10.06,849.56,854.47,219.433334,39.43,1.0539,173,0,15.312,2.10535,4.10,52819,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,1937634.125000,584459.750000,52209.066406,2922.266602,831.633362,434.100006
37:33:00,1541576100,2018-11-07T07:35:00,2018-11-07T02:35:00,1.998,4504.66,8.72,7.55,10.02,849.64,854.63,217.449997,39.54,1.0542,173,0,15.310,2.10565,4.10,52803,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,1938149.875000,584620.250000,52227.535156,2922.800049,831.633362,434.100006
37:33:30,1541576130,2018-11-07T07:35:30,2018-11-07T02:35:30,1.997,4505.66,8.71,7.44,10.06,849.60,854.60,220.483337,39.60,1.0542,173,0,15.310,2.09681,4.10,52787,2.433333,3.866667,3.866667,2.433333,3.866667,3.866667,1938618.875000,584772.250000,52252.898438,2922.800049,831.633362,434.100006
37:34:00,1541576160,2018-11-07T07:36:00,2018-11-07T02:36:00,1.996,4506.65,8.71,7.38,10.02,849.57,854.73,219.966660,39.63,1.0543,173,0,15.309,2.10902,4.09,52771,2.966667,3.666667,3.666667,2.966667,3.666667,3.666667,1939109.625000,584931.562500,52274.167969,2922.933350,831.633362,434.100006
37:34:30,1541576190,2018-11-07T07:36:30,2018-11-07T02:36:30,1.994,4507.65,8.69,7.37,10.02,849.63,854.85,217.816666,39.74,1.0545,173,0,15.308,2.10169,4.10,52754,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1939523.500000,585066.437500,52300.300781,2923.733398,831.633362,434.100006
37:35:00,1541576220,2018-11-07T07:37:00,2018-11-07T02:37:00,1.997,4508.65,8.68,7.30,9.95,849.63,854.82,220.733337,39.67,1.0546,173,0,15.306,2.10963,4.09,52738,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,1939935.625000,585195.750000,52317.367188,2925.100098,831.633362,434.100006
37:35:30,1541576250,2018-11-07T07:37:30,2018-11-07T02:37:30,1.995,4509.64,8.68,7.27,9.97,849.66,855.08,219.683334,39.65,1.0549,173,0,15.308,2.10169,4.10,52722,1.166667,1.833333,2.266667,1.166667,1.833333,2.266667,1940289.750000,585305.000000,52331.132813,2926.266602,832.500000,434.966675
37:36:00,1541576280,2018-11-07T07:38:00,2018-11-07T02:38:00,1.993,4510.64,8.66,7.22,9.98,849.64,854.98,219.850006,39.67,1.0548,173,0,15.308,2.10474,4.09,52705,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,1940767.500000,585448.437500,52351.667969,2926.266602,832.500000,434.966675
37:36:30,1541576310,2018-11-07T07:38:30,2018-11-07T02:38:30,1.995,4511.64,8.65,7.20,9.99,849.64,854.91,218.983337,39.71,1.0548,173,0,15.306,2.11238,4.09,52689,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1941206.625000,585583.562500,52366.332031,2926.399902,832.500000,434.966675
37:37:00,1541576340,2018-11-07T07:39:00,2018-11-07T02:39:00,1.996,4512.63,8.64,7.15,9.94,849.56,855.06,220.016663,39.94,1.0550,173,0,15.307,2.10657,4.09,52673,2.066667,3.866667,3.866667,2.066667,3.866667,3.866667,1941673.875000,585733.125000,52384.832031,2929.399902,832.500000,434.966675
37:37:30,1541576370,2018-11-07T07:39:30,2018-11-07T02:39:30,1.990,4513.63,8.63,7.11,9.93,849.67,855.01,221.000000,39.79,1.0550,173,0,15.305,2.09437,4.09,52657,2.433333,3.800000,3.800000,2.433333,3.800000,3.800000,1942177.125000,585895.312500,52406.167969,2931.366699,832.500000,434.966675
37:38:00,1541576400,2018-11-07T07:40:00,2018-11-07T02:40:00,1.992,4514.62,8.61,7.11,9.91,849.65,854.97,221.149994,39.95,1.0550,173,0,15.306,2.11207,4.09,52640,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1942651.500000,586044.562500,52419.367188,2932.300049,832.500000,434.966675
37:38:30,1541576430,2018-11-07T07:40:30,2018-11-07T02:40:30,1.990,4515.62,8.62,7.27,9.94,849.59,854.88,218.500000,39.84,1.0549,173,0,15.313,2.10627,4.20,52650,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,1943129.125000,586199.437500,52431.898438,2932.466553,832.500000,434.966675
37:39:00,1541576460,2018-11-07T07:41:00,2018-11-07T02:41:00,1.993,4516.62,8.61,7.47,9.91,849.68,854.50,220.983337,39.73,1.0544,173,0,15.317,2.10077,4.20,52660,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,1943674.125000,586374.000000,52457.734375,2933.166748,832.500000,434.966675
37:39:30,1541576490,2018-11-07T07:41:30,2018-11-07T02:41:30,1.995,4517.61,8.62,7.67,9.91,849.65,854.18,220.016663,39.64,1.0540,173,0,15.319,2.11207,4.20,52669,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,1944142.250000,586522.250000,52483.500000,2933.266602,832.500000,434.966675
37:40:00,1541576520,2018-11-07T07:42:00,2018-11-07T02:42:00,1.995,4518.61,8.64,7.84,9.94,849.59,854.10,221.216660,39.65,1.0538,173,0,15.321,2.10199,4.20,52677,2.766667,4.466667,4.600000,2.766667,4.466667,4.600000,1944662.875000,586688.562500,52516.734375,2934.133301,832.599976,435.066681
37:40:30,1541576550,2018-11-07T07:42:30,2018-11-07T02:42:30,1.998,4519.61,8.65,7.94,9.94,849.67,853.94,218.716660,39.57,1.0536,173,0,15.321,2.09864,4.20,52685,1.900000,2.866667,4.133333,1.900000,2.866667,4.133333,1945105.875000,586831.312500,52537.800781,2935.666748,833.366638,435.833344
37:41:00,1541576580,2018-11-07T07:43:00,2018-11-07T02:43:00,1.998,4520.60,8.66,8.02,9.94,849.64,853.78,220.766663,39.58,1.0534,173,0,15.322,2.11024,4.20,52692,2.533333,2.833333,4.666667,2.533333,2.833333,4.666667,1945538.625000,586970.375000,52563.000000,2937.833252,834.566650,436.166656
37:41:30,1541576610,2018-11-07T07:43:30,2018-11-07T02:43:30,1.998,4521.60,8.68,8.12,10.01,849.73,853.75,219.383331,39.58,1.0532,173,0,15.322,2.10474,4.20,52700,2.200000,2.400000,3.166667,2.200000,2.400000,3.166667,1946005.500000,587120.687500,52574.101563,2938.366699,835.099976,436.700012
37:42:00,1541576640,2018-11-07T07:44:00,2018-11-07T02:44:00,1.999,4522.60,8.70,8.17,10.00,849.70,853.77,220.416672,39.54,1.0532,173,0,15.324,2.09590,4.20,52707,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1946497.125000,587276.687500,52588.066406,2938.366699,835.099976,436.700012
37:42:30,1541576670,2018-11-07T07:44:30,2018-11-07T02:44:30,2.000,4523.59,8.71,8.26,10.01,849.70,853.61,221.133331,39.54,1.0529,173,0,15.324,2.10749,4.20,52713,2.033333,2.700000,3.366667,2.033333,2.700000,3.366667,1946999.375000,587427.625000,52605.066406,2939.100098,835.833313,436.700012
37:43:00,1541576700,2018-11-07T07:45:00,2018-11-07T02:45:00,2.000,4524.59,8.71,8.27,10.05,849.65,853.69,223.883331,39.48,1.0531,173,0,15.325,2.10260,4.20,52720,1.900000,3.866667,4.033333,1.900000,3.866667,4.033333,1947486.750000,587574.437500,52622.667969,2939.266602,836.000000,436.700012
37:43:30,1541576730,2018-11-07T07:45:30,2018-11-07T02:45:30,2.000,4525.59,8.73,8.34,10.05,849.72,853.55,220.733337,39.41,1.0528,173,0,15.326,2.11238,4.20,52726,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,1948009.375000,587735.812500,52642.332031,2939.266602,836.000000,436.700012
37:44:00,1541576760,2018-11-07T07:46:00,2018-11-07T02:46:00,2.001,4526.59,8.73,8.37,10.04,849.80,853.55,222.683334,39.30,1.0528,173,0,15.326,2.11697,4.20,52732,2.800000,4.266667,4.266667,2.800000,4.266667,4.266667,1948539.500000,587901.187500,52660.332031,2939.666748,836.000000,436.700012
37:44:30,1541576790,2018-11-07T07:46:30,2018-11-07T02:46:30,2.001,4527.59,8.73,8.37,10.07,849.75,853.48,221.000000,39.31,1.0527,173,0,15.327,2.11667,4.20,52738,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1949005.875000,588048.437500,52678.199219,2941.966553,836.000000,436.700012
37:45:00,1541576820,2018-11-07T07:47:00,2018-11-07T02:47:00,2.000,4528.58,8.74,8.41,10.05,849.72,853.40,219.216660,39.28,1.0526,173,0,15.328,2.09894,4.20,52744,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,1949499.375000,588206.125000,52700.933594,2943.066650,836.000000,436.700012
37:45:30,1541576850,2018-11-07T07:47:30,2018-11-07T02:47:30,2.001,4529.58,8.76,8.39,10.09,849.71,853.50,221.483337,39.26,1.0526,173,0,15.327,2.09833,4.20,52750,2.000000,3.200000,4.333333,2.000000,3.200000,4.333333,1949985.875000,588362.000000,52720.699219,2944.366699,836.566650,437.266663
37:46:00,1541576880,2018-11-07T07:48:00,2018-11-07T02:48:00,2.001,4530.58,8.76,8.45,10.07,849.79,853.52,222.783340,39.28,1.0527,173,0,15.328,2.10840,4.20,52756,2.000000,2.666667,2.966667,2.000000,2.666667,2.966667,1950407.875000,588491.187500,52736.265625,2945.333252,836.866638,437.566681
37:46:30,1541576910,2018-11-07T07:48:30,2018-11-07T02:48:30,2.001,4531.58,8.77,8.45,10.15,849.82,853.42,221.066666,39.20,1.0525,173,0,15.326,2.10749,4.20,52761,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,1950876.250000,588639.625000,52749.964844,2945.633301,836.866638,437.566681
37:47:00,1541576940,2018-11-07T07:49:00,2018-11-07T02:49:00,2.001,4532.58,8.77,8.43,10.10,849.82,853.45,218.916672,39.19,1.0525,173,0,15.327,2.11207,4.20,52767,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,1951356.500000,588796.625000,52762.035156,2946.699951,836.866638,437.566681
37:47:30,1541576970,2018-11-07T07:49:30,2018-11-07T02:49:30,2.001,4533.58,8.77,8.46,10.09,849.85,853.26,221.516663,39.17,1.0523,173,0,15.327,2.10749,4.20,52772,1.800000,2.800000,2.800000,1.800000,2.800000,2.800000,1951791.500000,588934.062500,52778.898438,2947.066650,836.866638,437.566681
37:48:00,1541577000,2018-11-07T07:50:00,2018-11-07T02:50:00,2.001,4534.58,8.77,8.49,10.11,849.74,853.42,221.500000,39.15,1.0525,173,0,15.328,2.10963,4.20,52777,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,1952274.875000,589086.125000,52794.667969,2947.066650,836.866638,437.566681
37:48:30,1541577030,2018-11-07T07:50:30,2018-11-07T02:50:30,2.002,4535.57,8.79,8.49,10.09,849.78,853.44,220.383331,39.15,1.0524,173,0,15.327,2.11146,4.20,52783,2.266667,3.600000,3.600000,2.266667,3.600000,3.600000,1952798.250000,589249.187500,52813.199219,2947.733398,836.866638,437.566681
37:49:00,1541577060,2018-11-07T07:51:00,2018-11-07T02:51:00,2.001,4536.57,8.78,8.47,10.10,849.82,853.44,220.733337,39.05,1.0525,173,0,15.328,2.10902,4.20,52788,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1953207.750000,589379.187500,52829.734375,2948.233398,836.866638,437.566681
37:49:30,1541577090,2018-11-07T07:51:30,2018-11-07T02:51:30,2.001,4537.57,8.78,8.51,10.10,849.79,853.47,220.399994,38.94,1.0525,173,0,15.326,2.11238,4.20,52793,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,1953662.000000,589515.062500,52850.535156,2948.833252,836.866638,437.566681
37:50:00,1541577120,2018-11-07T07:52:00,2018-11-07T02:52:00,2.000,4538.57,8.80,8.48,10.13,849.84,853.49,219.800003,38.90,1.0525,173,0,15.326,2.10749,4.20,52797,1.933333,2.733333,3.000000,1.933333,2.733333,3.000000,1954118.500000,589657.312500,52865.566406,2949.966553,837.466675,437.566681
37:50:30,1541577150,2018-11-07T07:52:30,2018-11-07T02:52:30,2.002,4539.57,8.80,8.50,10.10,849.84,853.44,221.216660,38.86,1.0524,173,0,15.328,2.09773,4.20,52802,1.633333,2.300000,2.466667,1.633333,2.300000,2.466667,1954556.875000,589790.687500,52875.800781,2951.100098,837.766663,437.566681
37:51:00,1541577180,2018-11-07T07:53:00,2018-11-07T02:53:00,1.999,4540.57,8.80,8.49,10.11,849.86,853.41,220.116669,38.74,1.0524,173,0,15.328,2.10535,4.20,52807,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1955005.875000,589928.000000,52889.433594,2951.500000,837.766663,437.566681
37:51:30,1541577210,2018-11-07T07:53:30,2018-11-07T02:53:30,2.001,4541.57,8.80,8.50,10.12,849.86,853.54,220.033340,38.65,1.0526,173,0,15.328,2.11269,4.20,52811,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1955505.375000,590086.250000,52910.500000,2951.500000,837.766663,437.566681
37:52:00,1541577240,2018-11-07T07:54:00,2018-11-07T02:54:00,2.002,4542.57,8.80,8.49,10.13,849.81,853.57,220.600006,38.60,1.0526,173,0,15.327,2.10810,4.20,52816,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1955975.875000,590227.562500,52928.132813,2952.033447,837.766663,437.566681
37:52:30,1541577270,2018-11-07T07:54:30,2018-11-07T02:54:30,2.000,4543.57,8.80,8.51,10.13,849.89,853.49,219.133331,38.63,1.0525,173,0,15.328,2.10169,4.20,52820,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1956464.250000,590376.812500,52944.765625,2952.433350,837.766663,437.566681
37:53:00,1541577300,2018-11-07T07:55:00,2018-11-07T02:55:00,2.000,4544.56,8.81,8.48,10.13,849.78,853.51,221.833328,38.53,1.0525,173,0,15.328,2.09559,4.20,52825,2.100000,4.200000,4.200000,2.100000,4.200000,4.200000,1956932.250000,590524.562500,52971.699219,2954.100098,837.766663,437.566681
37:53:30,1541577330,2018-11-07T07:55:30,2018-11-07T02:55:30,2.001,4545.56,8.79,8.51,10.15,849.81,853.60,222.233337,38.62,1.0527,173,0,15.327,2.09559,4.20,52829,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,1957326.875000,590648.437500,52984.132813,2954.100098,837.766663,437.566681
37:54:00,1541577360,2018-11-07T07:56:00,2018-11-07T02:56:00,2.001,4546.56,8.81,8.49,10.10,849.86,853.46,220.916672,38.57,1.0524,173,0,15.327,2.11360,4.20,52833,2.566667,3.800000,3.800000,2.566667,3.800000,3.800000,1957816.500000,590803.187500,52997.265625,2955.600098,837.766663,437.566681
37:54:30,1541577390,2018-11-07T07:56:30,2018-11-07T02:56:30,2.003,4547.56,8.79,8.53,10.10,849.73,853.41,220.300003,38.59,1.0524,173,0,15.328,2.11422,4.20,52837,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1958203.750000,590927.437500,53008.898438,2955.866699,837.766663,437.566681
37:55:00,1541577420,2018-11-07T07:57:00,2018-11-07T02:57:00,2.001,4548.56,8.79,8.49,10.10,849.81,853.44,221.216660,38.61,1.0525,173,0,15.327,2.10932,4.20,52841,2.100000,2.766667,2.766667,2.100000,2.766667,2.766667,1958668.500000,591075.000000,53023.765625,2955.866699,837.766663,437.566681
37:55:30,1541577450,2018-11-07T07:57:30,2018-11-07T02:57:30,2.003,4549.56,8.80,8.49,10.15,849.71,853.57,221.266663,38.84,1.0526,173,0,15.327,2.11146,4.20,52845,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,1959108.125000,591213.437500,53033.035156,2955.866699,837.766663,437.566681
37:56:00,1541577480,2018-11-07T07:58:00,2018-11-07T02:58:00,2.001,4550.55,8.79,8.49,10.14,849.78,853.39,220.466660,38.83,1.0524,173,0,15.327,2.10016,4.20,52849,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,1959537.500000,591352.125000,53046.367188,2955.866699,837.766663,437.566681
37:56:30,1541577510,2018-11-07T07:58:30,2018-11-07T02:58:30,2.002,4551.55,8.80,8.48,10.11,849.84,853.39,220.149994,38.99,1.0524,173,0,15.328,2.09773,4.20,52853,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,1960016.500000,591508.000000,53060.765625,2956.833252,837.766663,437.566681
37:57:00,1541577540,2018-11-07T07:59:00,2018-11-07T02:59:00,2.003,4552.55,8.80,8.49,10.11,849.78,853.49,221.016663,39.05,1.0525,173,0,15.328,2.10199,4.20,52857,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,1960427.625000,591637.375000,53073.898438,2957.566650,837.766663,437.566681
37:57:30,1541577570,2018-11-07T07:59:30,2018-11-07T02:59:30,2.004,4553.55,8.80,8.48,10.11,849.68,853.44,221.516663,38.99,1.0524,173,0,15.327,2.10474,4.20,52861,2.000000,3.333333,4.466667,2.000000,3.333333,4.466667,1960855.500000,591775.312500,53102.933594,2959.800049,838.633362,438.433319
37:58:00,1541577600,2018-11-07T08:00:00,2018-11-07T03:00:00,2.003,4554.55,8.81,8.48,10.12,849.75,853.38,218.366669,39.20,1.0523,173,0,15.326,2.11636,4.20,52864,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,1961280.500000,591911.062500,53121.535156,2961.899902,838.633362,438.433319
37:58:30,1541577630,2018-11-07T08:00:30,2018-11-07T03:00:30,2.002,4555.55,8.81,8.49,10.15,849.81,853.43,219.983337,39.36,1.0523,173,0,15.325,2.10138,4.20,52868,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,1961684.125000,592039.062500,53132.035156,2961.899902,838.633362,438.433319
37:59:00,1541577660,2018-11-07T08:01:00,2018-11-07T03:01:00,2.003,4556.56,8.81,8.47,10.17,849.67,853.33,220.866669,39.51,1.0522,173,0,15.326,2.11146,4.20,52871,2.233333,2.933333,3.200000,2.233333,2.933333,3.200000,1962158.625000,592190.375000,53146.734375,2962.066650,838.799988,438.433319
37:59:30,1541577690,2018-11-07T08:01:30,2018-11-07T03:01:30,2.002,4557.55,8.83,8.47,10.16,849.75,853.51,219.716660,39.75,1.0523,173,0,15.326,2.10565,4.20,52875,2.266667,3.733333,4.533333,2.266667,3.733333,4.533333,1962638.625000,592345.187500,53170.601563,2964.033447,839.466675,438.433319
38:00:00,1541577720,2018-11-07T08:02:00,2018-11-07T03:02:00,2.003,4558.55,8.83,8.49,10.15,849.62,853.43,219.883331,39.80,1.0522,173,0,15.326,2.10474,4.20,52878,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,1963106.250000,592494.250000,53187.464844,2965.100098,839.466675,438.433319
38:00:30,1541577750,2018-11-07T08:02:30,2018-11-07T03:02:30,2.003,4559.55,8.85,8.49,10.15,849.75,853.45,221.433334,39.73,1.0522,173,0,15.327,2.10138,4.20,52882,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1963547.500000,592637.437500,53199.167969,2965.333252,839.466675,438.433319
38:01:00,1541577780,2018-11-07T08:03:00,2018-11-07T03:03:00,2.003,4560.55,8.85,8.48,10.17,849.69,853.40,221.333328,39.77,1.0521,173,0,15.326,2.11544,4.20,52885,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,1964036.250000,592791.312500,53217.066406,2966.199951,839.466675,438.433319
38:01:30,1541577810,2018-11-07T08:03:30,2018-11-07T03:03:30,2.002,4561.55,8.87,8.48,10.15,849.74,853.48,221.833328,39.81,1.0522,173,0,15.327,2.11759,4.20,52888,2.300000,3.200000,4.300000,2.300000,3.200000,4.300000,1964552.125000,592957.187500,53231.265625,2967.199951,840.266663,439.233337
38:02:00,1541577840,2018-11-07T08:04:00,2018-11-07T03:04:00,2.003,4562.55,8.87,8.48,10.19,849.82,853.55,219.183334,39.76,1.0522,173,0,15.327,2.11207,4.20,52892,2.733333,4.900000,6.200000,2.733333,4.900000,6.200000,1965095.625000,593129.875000,53260.367188,2970.899902,841.866638,440.166656
38:02:30,1541577870,2018-11-07T08:04:30,2018-11-07T03:04:30,2.002,4563.55,8.87,8.47,10.18,849.74,853.48,219.633331,39.77,1.0522,173,0,15.327,2.10352,4.20,52895,2.133333,3.100000,3.500000,2.133333,3.100000,3.500000,1965564.500000,593274.687500,53282.066406,2972.366699,842.066650,440.166656
38:03:00,1541577900,2018-11-07T08:05:00,2018-11-07T03:05:00,1.999,4564.55,8.88,8.49,10.17,849.71,853.42,220.633331,39.72,1.0520,173,0,15.327,2.11207,4.20,52898,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,1966070.750000,593430.937500,53304.367188,2974.166748,842.066650,440.166656
38:03:30,1541577930,2018-11-07T08:05:30,2018-11-07T03:05:30,2.003,4565.55,8.90,8.48,10.22,849.71,853.50,221.449997,39.76,1.0521,173,0,15.328,2.10993,4.20,52901,2.000000,2.933333,4.300000,2.000000,2.933333,4.300000,1966476.375000,593558.687500,53326.933594,2976.833252,843.033325,440.766663
38:04:00,1541577960,2018-11-07T08:06:00,2018-11-07T03:06:00,2.004,4566.55,8.90,8.50,10.23,849.68,853.55,222.949997,39.74,1.0521,173,0,15.327,2.10596,4.20,52904,2.000000,2.900000,3.433333,2.000000,2.900000,3.433333,1966898.250000,593689.062500,53346.234375,2979.300049,843.799988,441.033325
38:04:30,1541577990,2018-11-07T08:06:30,2018-11-07T03:06:30,2.004,4567.55,8.91,8.50,10.22,849.73,853.55,221.966660,39.74,1.0521,173,0,15.326,2.10352,4.20,52907,2.366667,3.000000,3.866667,2.366667,3.000000,3.866667,1967419.375000,593849.312500,53367.500000,2980.966553,843.799988,441.033325
38:05:00,1541578020,2018-11-07T08:07:00,2018-11-07T03:07:00,2.003,4568.55,8.93,8.50,10.24,849.78,853.60,220.233337,39.70,1.0521,173,0,15.326,2.10779,4.20,52910,2.266667,3.000000,3.666667,2.266667,3.000000,3.666667,1967897.875000,593996.062500,53380.867188,2982.733398,844.666687,441.033325
38:05:30,1541578050,2018-11-07T08:07:30,2018-11-07T03:07:30,2.005,4569.55,8.94,8.49,10.22,849.67,853.54,216.199997,39.64,1.0520,173,0,15.327,2.11452,4.20,52913,2.366667,4.266667,4.266667,2.366667,4.266667,4.266667,1968392.125000,594154.125000,53403.734375,2983.100098,844.666687,441.033325
38:06:00,1541578080,2018-11-07T08:08:00,2018-11-07T03:08:00,2.005,4570.55,8.95,8.49,10.24,849.67,853.67,221.766663,39.59,1.0521,173,0,15.327,2.10840,4.20,52915,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,1968814.750000,594286.375000,53422.832031,2983.600098,844.666687,441.033325
38:06:30,1541578110,2018-11-07T08:08:30,2018-11-07T03:08:30,2.004,4571.56,8.96,8.48,10.25,849.74,853.56,222.216660,39.64,1.0519,173,0,15.322,2.10443,4.12,52917,2.333333,3.766667,3.766667,2.333333,3.766667,3.766667,1969272.250000,594429.750000,53444.535156,2983.600098,844.666687,441.033325
38:07:00,1541578140,2018-11-07T08:09:00,2018-11-07T03:09:00,2.005,4572.56,8.96,8.39,10.28,849.85,853.87,220.000000,39.61,1.0523,173,0,15.319,2.10413,4.12,52901,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,1969756.250000,594580.812500,53461.667969,2984.433350,844.666687,441.033325
38:07:30,1541578170,2018-11-07T08:09:30,2018-11-07T03:09:30,2.004,4573.56,8.97,8.24,10.24,849.74,854.03,217.433334,39.60,1.0525,173,0,15.318,2.10413,4.11,52884,2.966667,4.866667,4.866667,2.966667,4.866667,4.866667,1970325.750000,594758.812500,53482.167969,2985.433350,844.700012,441.033325
38:08:00,1541578200,2018-11-07T08:10:00,2018-11-07T03:10:00,2.004,4574.56,8.96,8.11,10.29,849.85,854.34,220.533340,39.61,1.0529,173,0,15.316,2.11667,4.11,52868,2.000000,3.333333,5.766667,2.000000,3.333333,5.766667,1970804.125000,594909.375000,53507.167969,2988.699951,847.066650,442.566681
38:08:30,1541578230,2018-11-07T08:10:30,2018-11-07T03:10:30,2.002,4575.56,8.95,7.96,10.28,849.75,854.40,216.816666,39.59,1.0530,173,0,15.314,2.10749,4.10,52852,2.066667,3.566667,4.766667,2.066667,3.566667,4.766667,1971278.125000,595055.437500,53526.832031,2991.366699,848.133362,443.633331
38:09:00,1541578260,2018-11-07T08:11:00,2018-11-07T03:11:00,2.005,4576.56,8.96,7.87,10.27,849.80,854.55,222.016663,39.62,1.0531,173,0,15.314,2.11544,4.11,52836,1.533333,2.733333,4.066667,1.533333,2.733333,4.066667,1971685.875000,595187.437500,53548.199219,2993.433350,849.333313,444.500000
38:09:30,1541578290,2018-11-07T08:11:30,2018-11-07T03:11:30,2.001,4577.56,8.95,7.82,10.23,849.75,854.64,220.850006,39.61,1.0533,173,0,15.312,2.10565,4.10,52820,2.033333,2.966667,3.500000,2.033333,2.966667,3.500000,1972197.125000,595343.750000,53565.832031,2994.166748,849.866638,444.500000
38:10:00,1541578320,2018-11-07T08:12:00,2018-11-07T03:12:00,2.000,4578.56,8.95,7.72,10.23,849.83,854.77,220.566666,39.62,1.0534,173,0,15.312,2.10230,4.10,52803,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,1972720.875000,595507.000000,53577.367188,2996.266602,849.866638,444.500000
38:10:30,1541578350,2018-11-07T08:12:30,2018-11-07T03:12:30,2.001,4579.55,8.94,7.70,10.22,849.75,854.82,219.066666,39.63,1.0535,173,0,15.313,2.10199,4.09,52787,2.366667,3.066667,4.600000,2.366667,3.066667,4.600000,1973226.875000,595660.750000,53592.167969,2997.399902,850.666687,445.299988
38:11:00,1541578380,2018-11-07T08:13:00,2018-11-07T03:13:00,2.001,4580.55,8.93,7.63,10.23,849.75,854.88,222.633331,39.63,1.0537,173,0,15.313,2.11422,4.10,52771,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,1973665.500000,595797.125000,53607.765625,2998.633301,850.733337,445.366669
38:11:30,1541578410,2018-11-07T08:13:30,2018-11-07T03:13:30,2.000,4581.55,8.93,7.58,10.19,849.70,854.95,222.633331,39.64,1.0537,173,0,15.312,2.10382,4.09,52755,2.833333,4.333333,4.933333,2.833333,4.333333,4.933333,1974218.250000,595966.875000,53631.433594,3000.800049,851.599976,445.366669
38:12:00,1541578440,2018-11-07T08:14:00,2018-11-07T03:14:00,2.001,4582.55,8.93,7.55,10.26,849.78,854.90,220.633331,39.70,1.0537,173,0,15.310,2.10504,4.10,52738,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,1974689.375000,596114.250000,53649.898438,3002.366699,851.599976,445.366669
38:12:30,1541578470,2018-11-07T08:14:30,2018-11-07T03:14:30,1.999,4583.55,8.92,7.49,10.23,849.80,854.98,221.199997,39.66,1.0538,173,0,15.310,2.10108,4.09,52722,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,1975275.875000,596299.125000,53672.398438,3002.633301,851.599976,445.366669
38:13:00,1541578500,2018-11-07T08:15:00,2018-11-07T03:15:00,1.999,4584.54,8.92,7.48,10.23,849.62,855.01,219.966660,39.71,1.0539,173,0,15.309,2.11024,4.09,52706,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,1975855.375000,596483.000000,53693.667969,3003.833252,851.599976,445.366669
38:13:30,1541578530,2018-11-07T08:15:30,2018-11-07T03:15:30,2.000,4585.54,8.91,7.46,10.20,849.57,854.85,221.116669,39.61,1.0537,173,0,15.310,2.11085,4.09,52689,2.033333,2.333333,2.500000,2.033333,2.333333,2.500000,1976247.250000,596605.687500,53711.300781,3005.766602,851.900024,445.666656
38:14:00,1541578560,2018-11-07T08:16:00,2018-11-07T03:16:00,2.000,4586.54,8.91,7.43,10.24,849.62,854.98,220.500000,39.65,1.0539,173,0,15.310,2.10871,4.09,52673,2.533333,4.200000,5.466667,2.533333,4.200000,5.466667,1976738.625000,596762.000000,53729.632813,3008.500000,853.433350,446.500000
38:14:30,1541578590,2018-11-07T08:16:30,2018-11-07T03:16:30,1.999,4587.54,8.90,7.38,10.17,849.60,855.06,220.416672,39.61,1.0540,173,0,15.309,2.10932,4.09,52657,2.166667,4.000000,4.766667,2.166667,4.000000,4.766667,1977192.875000,596904.000000,53750.535156,3011.633301,854.200012,447.100006
38:15:00,1541578620,2018-11-07T08:17:00,2018-11-07T03:17:00,1.998,4588.53,8.90,7.39,10.21,849.57,855.12,220.916672,39.64,1.0541,173,0,15.308,2.10718,4.09,52641,2.166667,4.700000,4.900000,2.166667,4.700000,4.900000,1977678.375000,597056.250000,53772.066406,3015.966553,854.299988,447.200012
38:15:30,1541578650,2018-11-07T08:17:30,2018-11-07T03:17:30,1.997,4589.53,8.90,7.50,10.20,849.76,854.75,220.916672,39.63,1.0536,173,0,15.317,2.10810,4.20,52651,1.000000,2.433333,3.633333,1.000000,2.433333,3.633333,1978066.625000,597174.687500,53788.898438,3019.466553,855.066650,447.966675
38:16:00,1541578680,2018-11-07T08:18:00,2018-11-07T03:18:00,1.999,4590.53,8.91,7.78,10.23,849.57,854.56,222.399994,39.57,1.0533,173,0,15.319,2.11330,4.20,52661,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,1978522.875000,597311.437500,53798.535156,3020.199951,855.066650,447.966675
38:16:30,1541578710,2018-11-07T08:18:30,2018-11-07T03:18:30,2.001,4591.53,8.92,7.93,10.19,849.67,854.33,218.149994,39.52,1.0530,173,0,15.321,2.10565,4.20,52670,2.366667,3.533333,3.533333,2.366667,3.533333,3.533333,1979041.875000,597475.625000,53822.300781,3020.899902,855.066650,447.966675
38:17:00,1541578740,2018-11-07T08:19:00,2018-11-07T03:19:00,2.003,4592.52,8.94,8.08,10.19,849.70,854.09,220.649994,39.51,1.0527,173,0,15.324,2.10993,4.20,52678,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,1979504.500000,597618.187500,53833.898438,3020.899902,855.066650,447.966675
38:17:30,1541578770,2018-11-07T08:19:30,2018-11-07T03:19:30,2.003,4593.53,8.96,8.19,10.26,849.66,854.11,222.066666,39.44,1.0526,173,0,15.325,2.10230,4.20,52686,2.166667,3.333333,3.333333,2.166667,3.333333,3.333333,1979963.750000,597764.250000,53859.167969,3020.899902,855.066650,447.966675
38:18:00,1541578800,2018-11-07T08:20:00,2018-11-07T03:20:00,2.006,4594.53,8.98,8.31,10.28,849.64,853.87,222.199997,39.41,1.0522,173,0,15.326,2.10779,4.20,52693,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1980475.750000,597933.312500,53875.800781,3021.100098,855.066650,447.966675
38:18:30,1541578830,2018-11-07T08:20:30,2018-11-07T03:20:30,2.006,4595.53,9.00,8.34,10.24,849.65,853.92,222.449997,39.39,1.0522,173,0,15.327,2.11759,4.20,52700,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,1980934.625000,598079.312500,53891.898438,3021.766602,855.066650,447.966675
38:19:00,1541578860,2018-11-07T08:21:00,2018-11-07T03:21:00,2.006,4596.53,9.02,8.43,10.31,849.62,853.73,223.983337,39.36,1.0519,173,0,15.327,2.11146,4.20,52708,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,1981462.875000,598242.375000,53908.765625,3021.766602,855.066650,447.966675
38:19:30,1541578890,2018-11-07T08:21:30,2018-11-07T03:21:30,2.008,4597.54,9.03,8.49,10.32,849.70,853.60,221.916672,39.32,1.0517,173,0,15.328,2.10871,4.20,52714,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,1981966.250000,598402.375000,53926.867188,3021.966553,855.066650,447.966675
38:20:00,1541578920,2018-11-07T08:22:00,2018-11-07T03:22:00,2.007,4598.54,9.05,8.52,10.33,849.74,853.65,223.683334,39.29,1.0517,173,0,15.329,2.10230,4.20,52721,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,1982532.500000,598578.375000,53946.000000,3024.366699,855.066650,447.966675
38:20:30,1541578950,2018-11-07T08:22:30,2018-11-07T03:22:30,2.007,4599.55,9.06,8.55,10.35,849.61,853.60,220.966660,39.22,1.0516,173,0,15.329,2.10840,4.20,52727,2.666667,5.433333,5.433333,2.666667,5.433333,5.433333,1983115.750000,598759.625000,53980.464844,3025.266602,855.066650,447.966675
38:21:00,1541578980,2018-11-07T08:23:00,2018-11-07T03:23:00,2.009,4600.55,9.06,8.58,10.35,849.67,853.60,223.216660,39.14,1.0516,173,0,15.330,2.12280,4.20,52733,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,1983653.625000,598923.875000,53999.632813,3026.100098,855.066650,447.966675
38:21:30,1541579010,2018-11-07T08:23:30,2018-11-07T03:23:30,2.008,4601.56,9.07,8.62,10.38,849.74,853.67,221.449997,39.14,1.0516,173,0,15.329,2.10565,4.20,52740,3.000000,4.266667,5.000000,3.000000,4.266667,5.000000,1984156.625000,599084.875000,54018.167969,3026.600098,855.566650,447.966675
38:22:00,1541579040,2018-11-07T08:24:00,2018-11-07T03:24:00,2.009,4602.56,9.09,8.63,10.38,849.74,853.69,221.716660,39.15,1.0516,173,0,15.329,2.10993,4.20,52745,2.366667,3.066667,3.533333,2.366667,3.066667,3.533333,1984650.125000,599244.375000,54034.800781,3026.966553,855.933350,447.966675
38:22:30,1541579070,2018-11-07T08:24:30,2018-11-07T03:24:30,2.008,4603.57,9.07,8.65,10.40,849.69,853.65,221.933334,39.13,1.0516,173,0,15.331,2.10627,4.20,52751,1.833333,2.266667,2.566667,1.833333,2.266667,2.566667,1985064.875000,599374.125000,54048.464844,3027.366699,856.266663,448.299988
38:23:00,1541579100,2018-11-07T08:25:00,2018-11-07T03:25:00,2.009,4604.57,9.09,8.68,10.40,849.68,853.61,219.816666,39.11,1.0515,173,0,15.329,2.11851,4.20,52757,2.633333,4.033333,4.566667,2.633333,4.033333,4.566667,1985614.125000,599543.875000,54072.300781,3028.699951,856.799988,448.833344
38:23:30,1541579130,2018-11-07T08:25:30,2018-11-07T03:25:30,2.010,4605.58,9.10,8.69,10.42,849.74,853.56,221.966660,39.26,1.0514,174,0,15.330,2.11789,4.20,52763,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,1986100.875000,599693.625000,54096.398438,3029.300049,856.799988,448.833344
38:24:00,1541579160,2018-11-07T08:26:00,2018-11-07T03:26:00,2.003,4606.58,9.11,8.68,10.43,849.74,853.53,220.766663,39.01,1.0513,174,0,15.293,2.09833,4.20,52768,2.533333,4.933333,5.533333,2.533333,4.933333,5.533333,1986613.375000,599858.562500,54123.500000,3033.733398,857.400024,449.399994
38:24:30,1541579190,2018-11-07T08:26:30,2018-11-07T03:26:30,2.004,4607.58,9.11,8.69,10.41,849.60,853.53,218.600006,39.02,1.0513,174,0,15.293,2.10718,4.20,52773,1.966667,2.766667,3.933333,1.966667,2.766667,3.933333,1987018.625000,599990.625000,54146.035156,3035.666748,858.533325,449.700012
38:25:00,1541579220,2018-11-07T08:27:00,2018-11-07T03:27:00,2.002,4608.58,9.11,8.67,10.38,849.58,853.48,222.483337,39.04,1.0513,174,0,15.293,2.09894,4.20,52779,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,1987457.375000,600128.625000,54164.101563,3036.600098,858.533325,449.700012
38:25:30,1541579250,2018-11-07T08:27:30,2018-11-07T03:27:30,2.004,4609.58,9.10,8.71,10.39,849.74,853.48,220.899994,39.04,1.0513,174,0,15.292,2.10718,4.20,52784,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,1987788.500000,600236.000000,54178.566406,3037.399902,858.533325,449.700012
38:26:00,1541579280,2018-11-07T08:28:00,2018-11-07T03:28:00,2.002,4610.58,9.11,8.70,10.41,849.60,853.56,220.666672,39.02,1.0514,174,0,15.292,2.10627,4.20,52789,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1988191.875000,600361.187500,54189.832031,3038.066650,858.533325,449.700012
38:26:30,1541579310,2018-11-07T08:28:30,2018-11-07T03:28:30,2.003,4611.58,9.11,8.68,10.41,849.60,853.53,219.316666,38.97,1.0513,174,0,15.291,2.09773,4.20,52794,2.700000,3.500000,3.500000,2.700000,3.500000,3.500000,1988666.125000,600513.312500,54206.632813,3039.066650,858.533325,449.700012
38:27:00,1541579340,2018-11-07T08:29:00,2018-11-07T03:29:00,2.003,4612.58,9.12,8.68,10.40,849.73,853.50,219.483337,38.96,1.0513,174,0,15.293,2.10993,4.20,52799,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,1989089.375000,600647.062500,54219.601563,3039.166748,858.533325,449.700012
38:27:30,1541579370,2018-11-07T08:29:30,2018-11-07T03:29:30,2.003,4613.58,9.12,8.66,10.43,849.70,853.56,217.016663,38.91,1.0513,174,0,15.292,2.11054,4.20,52804,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,1989581.875000,600800.125000,54232.265625,3039.866699,858.533325,449.700012
38:28:00,1541579400,2018-11-07T08:30:00,2018-11-07T03:30:00,2.003,4614.58,9.12,8.68,10.42,849.65,853.66,219.100006,38.91,1.0515,174,0,15.291,2.09864,4.20,52808,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,1990060.500000,600944.562500,54248.765625,3041.766602,858.533325,449.700012
38:28:30,1541579430,2018-11-07T08:30:30,2018-11-07T03:30:30,2.003,4615.58,9.13,8.68,10.40,849.65,853.63,222.300003,38.93,1.0514,174,0,15.293,2.10718,4.20,52813,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,1990496.750000,601083.125000,54265.464844,3042.166748,858.933350,449.700012
38:29:00,1541579460,2018-11-07T08:31:00,2018-11-07T03:31:00,2.003,4616.58,9.13,8.66,10.44,849.70,853.63,222.583328,38.84,1.0514,174,0,15.292,2.11116,4.20,52817,2.066667,3.066667,3.333333,2.066667,3.066667,3.333333,1990953.125000,601230.875000,54284.500000,3042.600098,859.366638,449.700012
38:29:30,1541579490,2018-11-07T08:31:30,2018-11-07T03:31:30,2.002,4617.58,9.12,8.65,10.43,849.65,853.69,217.216660,38.82,1.0515,174,0,15.291,2.11269,4.20,52822,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,1991396.000000,601368.625000,54298.433594,3043.500000,860.266663,450.399994
38:30:00,1541579520,2018-11-07T08:32:00,2018-11-07T03:32:00,2.003,4618.58,9.12,8.64,10.44,849.68,853.58,221.050003,38.84,1.0514,174,0,15.292,2.10047,4.20,52826,2.333333,2.433333,2.800000,2.333333,2.433333,2.800000,1991858.625000,601517.750000,54308.699219,3044.333252,861.099976,450.566681
38:30:30,1541579550,2018-11-07T08:32:30,2018-11-07T03:32:30,2.004,4619.58,9.12,8.65,10.41,849.65,853.58,222.466660,38.83,1.0514,174,0,15.291,2.10230,4.20,52831,2.333333,3.833333,3.833333,2.333333,3.833333,3.833333,1992333.500000,601667.750000,54330.464844,3044.333252,861.099976,450.566681
38:31:00,1541579580,2018-11-07T08:33:00,2018-11-07T03:33:00,2.003,4620.58,9.12,8.65,10.42,849.63,853.58,220.416672,38.89,1.0514,174,0,15.291,2.10535,4.20,52835,2.133333,3.166667,4.300000,2.133333,3.166667,4.300000,1992821.125000,601815.312500,54346.832031,3046.466553,861.766663,451.233337
38:31:30,1541579610,2018-11-07T08:33:30,2018-11-07T03:33:30,2.002,4621.58,9.12,8.65,10.44,849.65,853.58,220.783340,38.85,1.0514,174,0,15.291,2.10199,4.20,52839,2.533333,5.300000,5.600000,2.533333,5.300000,5.600000,1993377.125000,601984.000000,54373.699219,3048.800049,862.066650,451.466675
38:32:00,1541579640,2018-11-07T08:34:00,2018-11-07T03:34:00,2.003,4622.58,9.11,8.67,10.40,849.55,853.59,221.983337,38.86,1.0514,174,0,15.291,2.10627,4.20,52843,2.333333,3.266667,5.633333,2.333333,3.266667,5.633333,1993889.250000,602142.125000,54395.000000,3052.300049,864.566650,452.299988
38:32:30,1541579670,2018-11-07T08:34:30,2018-11-07T03:34:30,2.002,4623.58,9.10,8.62,10.40,849.55,853.53,221.866669,38.88,1.0514,174,0,15.291,2.09681,4.20,52847,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,1994435.125000,602315.875000,54412.433594,3053.033447,864.566650,452.299988
38:33:00,1541579700,2018-11-07T08:35:00,2018-11-07T03:35:00,2.003,4624.58,9.11,8.61,10.44,849.52,853.51,222.449997,38.83,1.0513,174,0,15.291,2.10230,4.20,52851,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,1994923.625000,602469.312500,54431.167969,3053.533447,864.566650,452.299988
38:33:30,1541579730,2018-11-07T08:35:30,2018-11-07T03:35:30,2.004,4625.58,9.11,8.62,10.41,849.58,853.40,220.800003,38.85,1.0512,174,0,15.291,2.11024,4.20,52855,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,1995448.625000,602634.125000,54450.300781,3054.000000,864.566650,452.299988
38:34:00,1541579760,2018-11-07T08:36:00,2018-11-07T03:36:00,2.002,4626.57,9.10,8.62,10.40,849.58,853.45,220.866669,38.89,1.0513,174,0,15.291,2.10169,4.20,52859,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,1996033.625000,602818.937500,54466.234375,3054.800049,864.566650,452.299988
38:34:30,1541579790,2018-11-07T08:36:30,2018-11-07T03:36:30,2.001,4627.57,9.10,8.62,10.38,849.55,853.56,220.699997,38.86,1.0514,174,0,15.292,2.11391,4.20,52862,2.466667,4.266667,4.333333,2.466667,4.266667,4.333333,1996569.375000,602989.812500,54481.898438,3057.966553,864.566650,452.299988
38:35:00,1541579820,2018-11-07T08:37:00,2018-11-07T03:37:00,2.003,4628.58,9.09,8.60,10.40,849.58,853.48,220.116669,38.87,1.0514,174,0,15.291,2.10993,4.20,52866,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,1997131.500000,603165.125000,54502.964844,3059.266602,864.566650,452.299988
38:35:30,1541579850,2018-11-07T08:37:30,2018-11-07T03:37:30,2.002,4629.58,9.09,8.61,10.40,849.66,853.64,220.100006,38.91,1.0515,174,0,15.291,2.10169,4.20,52870,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,1997641.875000,603326.250000,54519.132813,3060.866699,864.566650,452.299988
38:36:00,1541579880,2018-11-07T08:38:00,2018-11-07T03:38:00,2.001,4630.57,9.10,8.60,10.39,849.63,853.61,221.116669,38.93,1.0515,174,0,15.290,2.10474,4.20,52873,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,1998213.375000,603506.562500,54538.367188,3061.566650,864.566650,452.299988
38:36:30,1541579910,2018-11-07T08:38:30,2018-11-07T03:38:30,2.002,4631.57,9.07,8.59,10.35,849.63,853.65,218.083328,38.92,1.0516,174,0,15.290,2.09894,4.20,52877,2.733333,4.400000,4.400000,2.733333,4.400000,4.400000,1998784.375000,603684.562500,54559.066406,3061.733398,864.566650,452.299988
38:37:00,1541579940,2018-11-07T08:39:00,2018-11-07T03:39:00,2.002,4632.57,9.08,8.58,10.36,849.63,853.70,221.116669,38.94,1.0517,174,0,15.292,2.09346,4.20,52880,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,1999338.625000,603856.125000,54574.234375,3061.733398,864.566650,452.299988
38:37:30,1541579970,2018-11-07T08:39:30,2018-11-07T03:39:30,2.002,4633.57,9.07,8.56,10.35,849.79,853.70,221.816666,38.92,1.0517,174,0,15.291,2.10932,4.20,52883,2.633333,4.200000,4.200000,2.633333,4.200000,4.200000,1999918.500000,604033.750000,54592.632813,3061.866699,864.566650,452.299988
38:38:00,1541580000,2018-11-07T08:40:00,2018-11-07T03:40:00,2.001,4634.57,9.07,8.56,10.38,849.58,853.54,218.966660,38.91,1.0515,174,0,15.291,2.10688,4.20,52887,3.000000,5.466667,6.066667,3.000000,5.466667,6.066667,2000542.625000,604224.375000,54621.765625,3064.766602,865.433350,452.299988
38:38:30,1541580030,2018-11-07T08:40:30,2018-11-07T03:40:30,2.002,4635.57,9.06,8.54,10.35,849.64,853.62,221.000000,38.89,1.0516,174,0,15.290,2.10810,4.20,52890,2.266667,4.133333,4.233333,2.266667,4.133333,4.233333,2001094.625000,604393.625000,54635.667969,3066.466553,865.433350,452.299988
38:39:00,1541580060,2018-11-07T08:41:00,2018-11-07T03:41:00,2.002,4636.57,9.07,8.53,10.39,849.74,853.67,220.883331,38.91,1.0517,174,0,15.291,2.11330,4.20,52893,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2001583.875000,604543.625000,54646.800781,3067.899902,865.533325,452.299988
38:39:30,1541580090,2018-11-07T08:41:30,2018-11-07T03:41:30,2.002,4637.57,9.07,8.58,10.36,849.69,853.70,220.750000,38.93,1.0517,174,0,15.290,2.10230,4.20,52896,2.166667,3.000000,3.400000,2.166667,3.000000,3.400000,2002077.250000,604698.937500,54659.066406,3068.666748,866.299988,452.299988
38:40:00,1541580120,2018-11-07T08:42:00,2018-11-07T03:42:00,2.002,4638.57,9.05,8.52,10.38,849.67,853.65,221.600006,38.95,1.0517,174,0,15.291,2.10169,4.20,52900,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,2002597.750000,604863.562500,54676.101563,3069.266602,866.299988,452.299988
38:40:30,1541580150,2018-11-07T08:42:30,2018-11-07T03:42:30,2.002,4639.57,9.07,8.56,10.37,849.69,853.65,221.183334,38.87,1.0516,174,0,15.291,2.09894,4.20,52903,2.400000,3.466667,3.466667,2.400000,3.466667,3.466667,2003123.875000,605027.562500,54689.332031,3069.666748,866.433350,452.433319
38:41:00,1541580180,2018-11-07T08:43:00,2018-11-07T03:43:00,2.002,4640.57,9.06,8.50,10.35,849.67,853.62,220.433334,38.89,1.0516,174,0,15.291,2.09894,4.20,52906,3.000000,4.600000,5.200000,3.000000,4.600000,5.200000,2003765.875000,605222.375000,54707.898438,3070.399902,867.166687,453.166656
38:41:30,1541580210,2018-11-07T08:43:30,2018-11-07T03:43:30,2.000,4641.57,9.05,8.54,10.32,849.69,853.83,221.166672,38.94,1.0519,174,0,15.290,2.09651,4.20,52909,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,2004328.125000,605394.250000,54726.933594,3071.199951,867.166687,453.166656
38:42:00,1541580240,2018-11-07T08:44:00,2018-11-07T03:44:00,2.002,4642.57,9.06,8.51,10.36,849.67,853.54,219.866669,38.98,1.0515,174,0,15.290,2.10169,4.20,52912,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,2004826.875000,605552.250000,54750.300781,3072.133301,867.166687,453.166656
38:42:30,1541580270,2018-11-07T08:44:30,2018-11-07T03:44:30,2.001,4643.56,9.06,8.51,10.33,849.64,853.49,222.500000,38.64,1.0515,174,0,15.290,2.10474,4.20,52914,2.933333,4.666667,4.666667,2.933333,4.666667,4.666667,2005384.500000,605724.937500,54775.933594,3072.133301,867.166687,453.166656
38:43:00,1541580300,2018-11-07T08:45:00,2018-11-07T03:45:00,2.001,4644.56,9.05,8.52,10.34,849.64,853.67,221.100006,38.97,1.0517,174,0,15.290,2.09925,4.20,52917,3.000000,3.666667,4.333333,3.000000,3.666667,4.333333,2005941.875000,605901.625000,54794.832031,3072.800049,867.833313,453.166656
38:43:30,1541580330,2018-11-07T08:45:30,2018-11-07T03:45:30,2.002,4645.56,9.06,8.47,10.36,849.67,853.60,220.483337,38.95,1.0516,174,0,15.286,2.12065,4.12,52911,2.333333,2.933333,3.333333,2.333333,2.933333,3.333333,2006452.125000,606061.562500,54812.234375,3073.000000,868.033325,453.166656
38:44:00,1541580360,2018-11-07T08:46:00,2018-11-07T03:46:00,2.001,4646.56,9.05,8.35,10.34,849.69,853.83,220.199997,38.98,1.0519,174,0,15.283,2.10810,4.11,52895,2.866667,5.000000,5.000000,2.866667,5.000000,5.000000,2007073.625000,606255.250000,54844.765625,3073.800049,868.033325,453.166656
38:44:30,1541580390,2018-11-07T08:46:30,2018-11-07T03:46:30,1.999,4647.56,9.05,8.17,10.34,849.72,854.09,220.699997,38.98,1.0523,174,0,15.282,2.09681,4.11,52879,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,2007714.625000,606455.562500,54872.066406,3073.866699,868.033325,453.166656
38:45:00,1541580420,2018-11-07T08:47:00,2018-11-07T03:47:00,1.998,4648.56,9.03,8.04,10.37,849.64,854.36,220.733337,39.00,1.0527,174,0,15.279,2.10718,4.10,52863,2.366667,4.000000,4.000000,2.366667,4.000000,4.000000,2008220.000000,606616.750000,54893.535156,3074.366699,868.033325,453.166656
38:45:30,1541580450,2018-11-07T08:47:30,2018-11-07T03:47:30,1.997,4649.55,9.02,7.90,10.30,849.78,854.57,219.833328,39.04,1.0530,174,0,15.278,2.11851,4.10,52847,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,2008730.625000,606778.687500,54915.734375,3075.399902,868.033325,453.166656
38:46:00,1541580480,2018-11-07T08:48:00,2018-11-07T03:48:00,1.996,4650.55,8.99,7.83,10.30,849.66,854.55,219.566666,39.09,1.0530,174,0,15.276,2.10596,4.10,52830,3.133333,5.266667,5.333333,3.133333,5.266667,5.333333,2009358.625000,606977.625000,54938.367188,3077.333252,868.033325,453.166656
38:46:30,1541580510,2018-11-07T08:48:30,2018-11-07T03:48:30,1.996,4651.54,8.98,7.72,10.29,849.64,854.84,219.449997,39.08,1.0534,174,0,15.275,2.09925,4.10,52814,3.133333,5.233333,5.233333,3.133333,5.233333,5.233333,2010000.625000,607172.937500,54955.867188,3078.433350,868.033325,453.166656
38:47:00,1541580540,2018-11-07T08:49:00,2018-11-07T03:49:00,1.995,4652.54,8.96,7.63,10.27,849.74,854.76,219.716660,39.16,1.0534,174,0,15.273,2.10504,4.10,52798,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,2010670.375000,607380.562500,54976.699219,3079.100098,868.033325,453.166656
38:47:30,1541580570,2018-11-07T08:49:30,2018-11-07T03:49:30,1.994,4653.54,8.94,7.58,10.23,849.70,854.74,219.833328,39.18,1.0535,174,0,15.273,2.09773,4.10,52782,3.333333,5.133333,5.333333,3.333333,5.133333,5.333333,2011290.625000,607579.875000,54993.300781,3079.866699,868.799988,453.933319
38:48:00,1541580600,2018-11-07T08:50:00,2018-11-07T03:50:00,1.994,4654.53,8.92,7.53,10.27,849.75,854.90,219.949997,39.17,1.0537,174,0,15.272,2.10352,4.10,52766,5.000000,5.700000,5.800000,5.000000,5.700000,5.800000,2012007.625000,607804.125000,55015.199219,3079.966553,868.900024,454.033325
38:48:30,1541580630,2018-11-07T08:50:30,2018-11-07T03:50:30,1.993,4655.53,8.91,7.47,10.19,849.78,855.11,221.233337,39.20,1.0540,174,0,15.271,2.09773,4.10,52749,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,2012563.500000,607974.687500,55031.601563,3079.966553,868.900024,454.033325
38:49:00,1541580660,2018-11-07T08:51:00,2018-11-07T03:51:00,1.994,4656.53,8.90,7.44,10.22,849.73,855.14,219.033340,39.29,1.0541,174,0,15.270,2.10077,4.10,52733,2.733333,5.333333,5.333333,2.733333,5.333333,5.333333,2013185.125000,608166.812500,55056.566406,3080.866699,868.900024,454.033325
38:49:30,1541580690,2018-11-07T08:51:30,2018-11-07T03:51:30,1.992,4657.52,8.89,7.39,10.19,849.76,855.25,221.250000,39.27,1.0543,174,0,15.271,2.09894,4.10,52717,2.566667,4.900000,4.900000,2.566667,4.900000,4.900000,2013731.750000,608336.625000,55089.265625,3082.933350,868.900024,454.033325
38:50:00,1541580720,2018-11-07T08:52:00,2018-11-07T03:52:00,1.993,4658.52,8.87,7.34,10.21,849.77,855.20,219.283340,39.29,1.0543,174,0,15.270,2.10535,4.09,52701,2.566667,4.800000,4.800000,2.566667,4.800000,4.800000,2014305.625000,608510.187500,55126.464844,3083.466553,868.900024,454.033325
38:50:30,1541580750,2018-11-07T08:52:30,2018-11-07T03:52:30,1.991,4659.51,8.87,7.31,10.18,849.79,855.20,220.250000,39.34,1.0543,174,0,15.270,2.09498,4.09,52684,3.000000,4.900000,4.900000,3.000000,4.900000,4.900000,2014952.250000,608702.000000,55155.464844,3083.633301,868.900024,454.033325
38:51:00,1541580780,2018-11-07T08:53:00,2018-11-07T03:53:00,1.992,4660.51,8.87,7.29,10.16,849.79,855.28,218.750000,39.39,1.0544,174,0,15.269,2.09833,4.09,52668,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,2015543.375000,608883.687500,55178.800781,3084.566650,868.900024,454.033325
38:51:30,1541580810,2018-11-07T08:53:30,2018-11-07T03:53:30,1.992,4661.51,8.85,7.24,10.15,849.77,855.38,219.833328,39.47,1.0546,174,0,15.270,2.10169,4.09,52652,2.700000,4.066667,5.000000,2.700000,4.066667,5.000000,2016101.625000,609057.437500,55203.601563,3086.533447,869.766663,454.033325
38:52:00,1541580840,2018-11-07T08:54:00,2018-11-07T03:54:00,1.991,4662.50,8.84,7.26,10.18,849.83,855.39,220.250000,39.53,1.0546,174,0,15.270,2.09498,4.09,52636,2.333333,3.866667,3.866667,2.333333,3.866667,3.866667,2016626.875000,609229.562500,55220.500000,3087.833252,869.766663,454.033325
38:52:30,1541580870,2018-11-07T08:54:30,2018-11-07T03:54:30,1.989,4663.50,8.83,7.38,10.14,849.88,855.31,219.433334,39.47,1.0546,173,0,15.276,2.09194,4.20,52646,2.433333,3.533333,3.866667,2.433333,3.533333,3.866667,2017170.625000,609400.437500,55235.066406,3088.366699,870.299988,454.033325
38:53:00,1541580900,2018-11-07T08:55:00,2018-11-07T03:55:00,1.999,4664.49,8.84,7.61,10.14,849.80,854.84,221.233337,39.47,1.0540,173,0,15.317,2.11360,4.20,52655,2.366667,2.766667,3.700000,2.366667,2.766667,3.700000,2017644.625000,609549.625000,55249.566406,3089.333252,870.866638,454.266663
38:53:30,1541580930,2018-11-07T08:55:30,2018-11-07T03:55:30,2.000,4665.49,8.84,7.82,10.13,849.75,854.58,220.916672,39.41,1.0536,173,0,15.320,2.11146,4.20,52664,2.633333,3.000000,4.266667,2.633333,3.000000,4.266667,2018174.500000,609711.062500,55266.464844,3090.433350,871.500000,454.899994
38:54:00,1541580960,2018-11-07T08:56:00,2018-11-07T03:56:00,2.001,4666.49,8.86,7.93,10.14,849.77,854.42,221.733337,39.31,1.0534,173,0,15.322,2.10291,4.20,52673,2.333333,3.333333,4.466667,2.333333,3.333333,4.466667,2018680.125000,609866.187500,55286.066406,3091.633301,872.566650,455.299988
38:54:30,1541580990,2018-11-07T08:56:30,2018-11-07T03:56:30,2.003,4667.49,8.89,8.07,10.20,849.84,854.20,221.000000,39.26,1.0530,173,0,15.322,2.11697,4.20,52681,2.533333,5.000000,6.133333,2.533333,5.000000,6.133333,2019219.125000,610030.375000,55314.332031,3095.633301,874.099976,455.766663
38:55:00,1541581020,2018-11-07T08:57:00,2018-11-07T03:57:00,2.003,4668.49,8.90,8.18,10.15,849.79,854.15,224.033340,39.25,1.0529,173,0,15.324,2.11085,4.20,52688,2.333333,2.866667,3.500000,2.333333,2.866667,3.500000,2019740.250000,610186.687500,55326.300781,3096.833252,874.966675,455.766663
38:55:30,1541581050,2018-11-07T08:57:30,2018-11-07T03:57:30,2.005,4669.49,8.92,8.22,10.20,849.80,853.91,221.050003,39.21,1.0525,173,0,15.325,2.11697,4.20,52696,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,2020246.500000,610349.250000,55334.734375,3097.366699,874.966675,455.766663
38:56:00,1541581080,2018-11-07T08:58:00,2018-11-07T03:58:00,2.005,4670.49,8.94,8.31,10.23,849.67,853.80,222.233337,39.16,1.0523,173,0,15.326,2.10474,4.20,52703,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,2020773.125000,610513.062500,55346.765625,3097.699951,874.966675,455.766663
38:56:30,1541581110,2018-11-07T08:58:30,2018-11-07T03:58:30,2.004,4671.49,8.94,8.38,10.25,849.70,853.75,221.716660,39.19,1.0522,173,0,15.326,2.10382,4.20,52710,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,2021301.875000,610678.875000,55367.066406,3098.233398,874.966675,455.766663
38:57:00,1541581140,2018-11-07T08:59:00,2018-11-07T03:59:00,2.006,4672.50,8.96,8.41,10.26,849.74,853.64,221.166672,39.09,1.0520,173,0,15.327,2.11146,4.20,52716,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,2021881.125000,610859.437500,55394.867188,3098.233398,874.966675,455.766663
38:57:30,1541581170,2018-11-07T08:59:30,2018-11-07T03:59:30,2.006,4673.50,8.97,8.45,10.27,849.69,853.66,222.633331,39.20,1.0520,173,0,15.327,2.10963,4.20,52723,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,2022481.125000,611047.687500,55421.699219,3099.100098,874.966675,455.766663
38:58:00,1541581200,2018-11-07T09:00:00,2018-11-07T04:00:00,2.006,4674.50,8.98,8.49,10.28,849.69,853.69,222.750000,39.13,1.0520,173,0,15.328,2.11483,4.20,52729,2.566667,3.500000,3.500000,2.566667,3.500000,3.500000,2022998.875000,611215.687500,55441.933594,3099.100098,874.966675,455.766663
38:58:30,1541581230,2018-11-07T09:00:30,2018-11-07T04:00:30,2.007,4675.50,8.99,8.51,10.31,849.77,853.66,222.216660,39.09,1.0519,173,0,15.327,2.10902,4.20,52735,4.466667,5.700000,5.700000,4.466667,5.700000,5.700000,2023666.125000,611426.937500,55472.000000,3099.100098,874.966675,455.766663
38:59:00,1541581260,2018-11-07T09:01:00,2018-11-07T04:01:00,2.008,4676.51,8.99,8.52,10.31,849.66,853.63,221.516663,39.14,1.0519,173,0,15.328,2.11146,4.20,52741,3.966667,4.666667,4.666667,3.966667,4.666667,4.666667,2024310.500000,611628.437500,55494.964844,3099.100098,874.966675,455.766663
38:59:30,1541581290,2018-11-07T09:01:30,2018-11-07T04:01:30,2.007,4677.51,8.99,8.54,10.33,849.66,853.61,223.600006,39.14,1.0519,173,0,15.329,2.10352,4.20,52747,2.200000,4.133333,4.133333,2.200000,4.133333,4.133333,2024862.250000,611792.562500,55516.332031,3099.100098,874.966675,455.766663
39:00:00,1541581320,2018-11-07T09:02:00,2018-11-07T04:02:00,2.008,4678.52,9.01,8.59,10.28,849.83,853.55,222.416672,39.13,1.0517,173,0,15.329,2.10779,4.20,52753,3.000000,5.633333,5.633333,3.000000,5.633333,5.633333,2025454.875000,611980.687500,55550.300781,3100.866699,874.966675,455.766663
39:00:30,1541581350,2018-11-07T09:02:30,2018-11-07T04:02:30,2.008,4679.52,9.02,8.58,10.33,849.83,853.63,222.066666,39.14,1.0518,173,0,15.328,2.10840,4.20,52759,3.000000,5.600000,7.633333,3.000000,5.600000,7.633333,2026112.125000,612193.875000,55581.566406,3104.500000,876.866638,457.666656
39:01:00,1541581380,2018-11-07T09:03:00,2018-11-07T04:03:00,2.007,4680.52,9.03,8.60,10.32,849.78,853.65,221.466660,39.08,1.0518,173,0,15.328,2.11728,4.20,52764,2.366667,3.100000,3.666667,2.366667,3.100000,3.666667,2026634.125000,612359.375000,55591.964844,3106.000000,877.566650,458.366669
39:01:30,1541581410,2018-11-07T09:03:30,2018-11-07T04:03:30,2.008,4681.53,9.02,8.62,10.34,849.73,853.52,222.133331,39.00,1.0517,173,0,15.327,2.11667,4.20,52770,2.966667,3.933333,3.933333,2.966667,3.933333,3.933333,2027226.875000,612544.062500,55606.167969,3106.600098,877.566650,458.366669
39:02:00,1541581440,2018-11-07T09:04:00,2018-11-07T04:04:00,2.007,4682.53,9.04,8.62,10.32,849.80,853.62,221.266663,39.00,1.0517,173,0,15.329,2.12188,4.20,52775,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,2027802.375000,612729.437500,55629.234375,3107.366699,877.566650,458.366669
39:02:30,1541581470,2018-11-07T09:04:30,2018-11-07T04:04:30,2.008,4683.54,9.04,8.62,10.35,849.75,853.57,222.033340,38.99,1.0517,173,0,15.330,2.10382,4.20,52780,4.133333,6.000000,6.133333,4.133333,6.000000,6.133333,2028442.125000,612929.000000,55659.933594,3110.233398,877.700012,458.500000
39:03:00,1541581500,2018-11-07T09:05:00,2018-11-07T04:05:00,2.008,4684.54,9.04,8.65,10.34,849.80,853.70,222.533340,38.97,1.0518,173,0,15.329,2.10657,4.20,52785,3.200000,4.566667,5.100000,3.200000,4.566667,5.100000,2029020.375000,613104.562500,55677.734375,3111.199951,878.433350,459.233337
39:03:30,1541581530,2018-11-07T09:05:30,2018-11-07T04:05:30,2.008,4685.55,9.05,8.64,10.35,849.82,853.67,224.149994,38.95,1.0517,173,0,15.329,2.10779,4.20,52790,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,2029528.625000,613263.187500,55691.464844,3112.066650,878.433350,459.233337
39:04:00,1541581560,2018-11-07T09:06:00,2018-11-07T04:06:00,2.008,4686.55,9.05,8.63,10.35,849.82,853.62,223.416672,38.96,1.0517,173,0,15.329,2.10688,4.20,52795,3.000000,5.566667,6.266667,3.000000,5.566667,6.266667,2030170.000000,613466.125000,55723.464844,3113.100098,879.466675,460.266663
39:04:30,1541581590,2018-11-07T09:06:30,2018-11-07T04:06:30,2.010,4687.56,9.06,8.67,10.39,849.85,853.68,222.516663,38.99,1.0517,173,0,15.330,2.11851,4.20,52800,3.533333,5.600000,6.166667,3.533333,5.600000,6.166667,2030801.125000,613667.812500,55762.132813,3113.833252,880.200012,461.000000
39:05:00,1541581620,2018-11-07T09:07:00,2018-11-07T04:07:00,2.008,4688.56,9.07,8.66,10.37,849.95,853.70,222.066666,38.95,1.0517,173,0,15.329,2.10932,4.20,52805,3.866667,5.100000,5.566667,3.866667,5.100000,5.566667,2031404.500000,613861.187500,55783.265625,3115.366699,881.033325,461.833344
39:05:30,1541581650,2018-11-07T09:07:30,2018-11-07T04:07:30,2.009,4689.57,9.09,8.67,10.40,849.98,853.69,222.783340,38.95,1.0516,173,0,15.330,2.10504,4.20,52810,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,2031936.375000,614031.062500,55799.765625,3117.266602,881.033325,461.833344
39:06:00,1541581680,2018-11-07T09:08:00,2018-11-07T04:08:00,2.008,4690.57,9.08,8.66,10.38,849.77,853.75,221.716660,38.88,1.0517,173,0,15.329,2.11299,4.20,52814,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,2032415.750000,614184.875000,55817.433594,3117.266602,881.033325,461.833344
39:06:30,1541581710,2018-11-07T09:08:30,2018-11-07T04:08:30,2.009,4691.58,9.08,8.68,10.37,849.82,853.75,222.483337,38.92,1.0517,173,0,15.329,2.11238,4.20,52819,2.933333,4.733333,4.733333,2.933333,4.733333,4.733333,2032987.250000,614365.875000,55836.265625,3117.266602,881.033325,461.833344
39:07:00,1541581740,2018-11-07T09:09:00,2018-11-07T04:09:00,2.008,4692.58,9.09,8.73,10.37,849.87,853.77,220.966660,38.83,1.0517,173,0,15.330,2.10840,4.20,52823,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,2033590.375000,614556.250000,55858.832031,3117.266602,881.033325,461.833344
39:07:30,1541581770,2018-11-07T09:09:30,2018-11-07T04:09:30,2.007,4693.58,9.10,8.65,10.40,849.79,853.79,223.266663,38.84,1.0517,173,0,15.329,2.10627,4.20,52828,3.666667,5.000000,5.400000,3.666667,5.000000,5.400000,2034199.500000,614747.187500,55884.035156,3118.000000,881.766663,462.333344
39:08:00,1541581800,2018-11-07T09:10:00,2018-11-07T04:10:00,2.011,4694.59,9.10,8.66,10.38,849.87,853.61,222.166672,38.86,1.0515,173,0,15.329,2.10779,4.20,52832,3.066667,5.433333,5.966667,3.066667,5.433333,5.966667,2034848.375000,614941.875000,55918.832031,3119.000000,882.766663,462.700012
39:08:30,1541581830,2018-11-07T09:10:30,2018-11-07T04:10:30,2.006,4695.59,9.11,8.71,10.40,849.79,853.85,221.199997,38.84,1.0517,173,0,15.330,2.10504,4.20,52836,2.300000,4.733333,5.000000,2.300000,4.733333,5.000000,2035426.875000,615111.312500,55944.964844,3119.800049,883.099976,463.033325
39:09:00,1541581860,2018-11-07T09:11:00,2018-11-07T04:11:00,2.009,4696.60,9.11,8.69,10.40,849.79,853.74,223.433334,38.89,1.0516,173,0,15.329,2.11820,4.20,52840,3.966667,5.466667,7.200000,3.966667,5.466667,7.200000,2036114.125000,615317.312500,55972.167969,3123.100098,884.500000,464.433319
39:09:30,1541581890,2018-11-07T09:11:30,2018-11-07T04:11:30,2.013,4697.61,9.12,8.68,10.39,849.81,853.71,222.166672,38.93,1.0515,174,0,15.330,2.12280,4.20,52844,2.766667,4.333333,4.666667,2.766667,4.333333,4.666667,2036705.750000,615497.437500,55986.535156,3124.533447,884.833313,464.766663
39:10:00,1541581920,2018-11-07T09:12:00,2018-11-07T04:12:00,2.007,4698.61,9.13,8.68,10.43,849.89,853.66,220.899994,38.89,1.0514,174,0,15.292,2.10260,4.20,52848,3.733333,5.266667,5.733333,3.733333,5.266667,5.733333,2037342.625000,615707.125000,56005.535156,3126.033447,885.366638,465.299988
39:10:30,1541581950,2018-11-07T09:12:30,2018-11-07T04:12:30,2.005,4699.61,9.12,8.68,10.44,849.89,853.82,218.583328,38.82,1.0517,174,0,15.292,2.10749,4.20,52852,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,2038023.625000,615927.437500,56034.199219,3126.766602,885.366638,465.299988
39:11:00,1541581980,2018-11-07T09:13:00,2018-11-07T04:13:00,2.002,4700.61,9.13,8.68,10.43,849.70,853.71,221.816666,38.77,1.0515,174,0,15.291,2.09559,4.20,52856,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,2038671.500000,616125.062500,56064.167969,3127.266602,885.366638,465.299988
39:11:30,1541582010,2018-11-07T09:13:30,2018-11-07T04:13:30,2.000,4701.61,9.12,8.67,10.44,849.70,853.71,219.050003,38.77,1.0515,174,0,15.290,2.10749,4.20,52860,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,2039360.375000,616341.812500,56100.035156,3128.500000,885.366638,465.299988
39:12:00,1541582040,2018-11-07T09:14:00,2018-11-07T04:14:00,1.999,4702.60,9.14,8.67,10.48,849.78,853.74,221.033340,38.80,1.0515,174,0,15.290,2.09773,4.20,52863,3.733333,5.266667,5.600000,3.733333,5.266667,5.600000,2040049.375000,616554.875000,56122.300781,3129.100098,885.933350,465.866669
39:12:30,1541582070,2018-11-07T09:14:30,2018-11-07T04:14:30,1.999,4703.60,9.14,8.67,10.46,849.88,853.71,220.516663,38.78,1.0514,174,0,15.291,2.10169,4.20,52867,4.000000,5.500000,6.033333,4.000000,5.500000,6.033333,2040724.500000,616766.687500,56151.167969,3130.699951,886.700012,466.200012
39:13:00,1541582100,2018-11-07T09:15:00,2018-11-07T04:15:00,1.998,4704.60,9.14,8.66,10.43,849.78,853.84,221.350006,38.70,1.0516,174,0,15.291,2.10047,4.20,52871,3.400000,5.133333,5.566667,3.400000,5.133333,5.566667,2041381.375000,616973.875000,56177.566406,3131.133301,887.133362,466.200012
39:13:30,1541582130,2018-11-07T09:15:30,2018-11-07T04:15:30,1.998,4705.59,9.14,8.65,10.43,849.83,853.79,221.716660,38.61,1.0516,174,0,15.291,2.10169,4.20,52874,3.466667,5.533333,6.100000,3.466667,5.533333,6.100000,2042012.500000,617167.875000,56211.500000,3132.600098,887.833313,466.899994
39:14:00,1541582160,2018-11-07T09:16:00,2018-11-07T04:16:00,2.000,4706.59,9.14,8.64,10.44,849.83,853.84,218.250000,38.63,1.0516,174,0,15.291,2.10993,4.20,52878,3.266667,4.466667,4.800000,3.266667,4.466667,4.800000,2042614.125000,617358.562500,56233.101563,3132.866699,888.000000,467.066681
39:14:30,1541582190,2018-11-07T09:16:30,2018-11-07T04:16:30,2.001,4707.59,9.14,8.66,10.48,849.78,853.74,221.816666,38.63,1.0515,174,0,15.292,2.09651,4.20,52881,4.300000,5.800000,5.800000,4.300000,5.800000,5.800000,2043272.250000,617569.062500,56254.832031,3133.633301,888.000000,467.066681
39:15:00,1541582220,2018-11-07T09:17:00,2018-11-07T04:17:00,2.001,4708.58,9.15,8.68,10.46,849.78,853.84,222.383331,38.57,1.0516,174,0,15.290,2.10688,4.20,52885,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,2044081.250000,617815.437500,56286.300781,3134.899902,888.000000,467.066681
39:15:30,1541582250,2018-11-07T09:17:30,2018-11-07T04:17:30,2.003,4709.58,9.15,8.67,10.45,849.86,853.81,220.916672,38.63,1.0515,174,0,15.291,2.10688,4.20,52888,3.000000,5.600000,6.033333,3.000000,5.600000,6.033333,2044723.750000,618015.187500,56316.500000,3136.866699,888.533325,467.600006
39:16:00,1541582280,2018-11-07T09:18:00,2018-11-07T04:18:00,2.005,4710.59,9.16,8.69,10.44,849.98,853.86,220.550003,38.58,1.0516,174,0,15.291,2.11024,4.20,52891,2.566667,5.300000,6.300000,2.566667,5.300000,6.300000,2045299.750000,618189.062500,56347.500000,3140.300049,889.599976,468.666656
39:16:30,1541582310,2018-11-07T09:18:30,2018-11-07T04:18:30,2.005,4711.59,9.15,8.70,10.48,849.94,853.81,218.733337,38.50,1.0515,174,0,15.291,2.10260,4.20,52894,3.000000,5.566667,5.700000,3.000000,5.566667,5.700000,2045928.750000,618382.875000,56383.035156,3141.566650,889.733337,468.799988
39:17:00,1541582340,2018-11-07T09:19:00,2018-11-07T04:19:00,2.007,4712.60,9.15,8.71,10.48,849.86,853.81,220.616669,38.51,1.0515,174,0,15.290,2.11146,4.20,52898,4.266667,5.466667,5.700000,4.266667,5.466667,5.700000,2046602.125000,618597.437500,56407.535156,3141.800049,889.966675,469.033325
39:17:30,1541582370,2018-11-07T09:19:30,2018-11-07T04:19:30,2.004,4713.60,9.15,8.65,10.47,849.91,853.81,221.550003,38.54,1.0515,174,0,15.291,2.09590,4.20,52901,2.766667,4.133333,4.800000,2.766667,4.133333,4.800000,2047156.625000,618775.750000,56434.699219,3142.433350,890.599976,469.666656
39:18:00,1541582400,2018-11-07T09:20:00,2018-11-07T04:20:00,2.002,4714.60,9.15,8.64,10.44,849.91,853.87,218.916672,38.55,1.0516,174,0,15.290,2.10108,4.20,52904,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,2047876.250000,619003.062500,56469.132813,3143.800049,890.599976,469.666656
39:18:30,1541582430,2018-11-07T09:20:30,2018-11-07T04:20:30,1.998,4715.59,9.14,8.66,10.47,849.96,853.84,222.033340,38.57,1.0516,174,0,15.293,2.10321,4.20,52907,4.666667,5.866667,5.866667,4.666667,5.866667,5.866667,2048549.125000,619211.437500,56502.535156,3144.966553,890.599976,469.666656
39:19:00,1541582460,2018-11-07T09:21:00,2018-11-07T04:21:00,1.999,4716.59,9.15,8.67,10.47,849.94,853.81,222.216660,38.56,1.0515,174,0,15.291,2.10688,4.20,52910,4.133333,5.633333,6.666667,4.133333,5.633333,6.666667,2049203.250000,619411.437500,56534.234375,3148.033447,891.466675,470.533325
39:19:30,1541582490,2018-11-07T09:21:30,2018-11-07T04:21:30,2.004,4717.59,9.14,8.70,10.45,849.99,853.81,221.199997,38.57,1.0516,174,0,15.290,2.10932,4.20,52913,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,2049780.250000,619587.937500,56558.398438,3148.600098,891.466675,470.533325
39:20:00,1541582520,2018-11-07T09:22:00,2018-11-07T04:22:00,2.006,4718.59,9.14,8.68,10.44,849.94,853.89,220.583328,38.61,1.0517,174,0,15.290,2.11360,4.20,52916,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,2050466.125000,619801.812500,56586.964844,3149.699951,891.466675,470.533325
39:20:30,1541582550,2018-11-07T09:22:30,2018-11-07T04:22:30,1.999,4719.59,9.13,8.67,10.46,849.89,853.84,224.149994,38.62,1.0517,174,0,15.292,2.10138,4.20,52918,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,2051155.375000,620021.437500,56618.898438,3150.233398,891.466675,470.533325
39:21:00,1541582580,2018-11-07T09:23:00,2018-11-07T04:23:00,1.999,4720.59,9.12,8.68,10.44,849.92,853.84,220.833328,38.70,1.0517,174,0,15.290,2.10688,4.20,52921,5.333333,6.333333,6.333333,5.333333,6.333333,6.333333,2051897.625000,620260.937500,56656.167969,3150.800049,891.466675,470.533325
39:21:30,1541582610,2018-11-07T09:23:30,2018-11-07T04:23:30,2.006,4721.59,9.13,8.58,10.42,849.99,853.92,221.433334,38.76,1.0517,174,0,15.286,2.10871,4.11,52907,5.300000,6.000000,6.000000,5.300000,6.000000,6.000000,2052624.375000,620492.812500,56686.535156,3151.100098,891.466675,470.533325
39:22:00,1541582640,2018-11-07T09:24:00,2018-11-07T04:24:00,2.003,4722.59,9.12,8.41,10.44,849.92,854.13,220.050003,38.76,1.0520,174,0,15.282,2.09559,4.11,52891,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,2053269.250000,620695.750000,56707.699219,3151.966553,891.466675,470.533325
39:22:30,1541582670,2018-11-07T09:24:30,2018-11-07T04:24:30,2.000,4723.59,9.10,8.27,10.44,849.90,854.42,222.083328,38.94,1.0525,174,0,15.281,2.10199,4.11,52875,2.933333,4.333333,5.000000,2.933333,4.333333,5.000000,2053821.625000,620863.562500,56724.066406,3153.233398,892.366638,471.433319
39:23:00,1541582700,2018-11-07T09:25:00,2018-11-07T04:25:00,2.000,4724.58,9.09,8.16,10.44,849.98,854.55,221.250000,38.96,1.0527,174,0,15.278,2.10260,4.10,52859,3.200000,5.333333,5.933333,3.200000,5.333333,5.933333,2054418.625000,621052.812500,56742.867188,3155.366699,893.133362,472.200012
39:23:30,1541582730,2018-11-07T09:25:30,2018-11-07T04:25:30,1.999,4725.58,9.08,8.04,10.41,849.87,854.59,221.733337,38.98,1.0528,174,0,15.278,2.10749,4.11,52842,4.800000,6.633333,6.733333,4.800000,6.633333,6.733333,2055138.875000,621284.000000,56780.433594,3155.966553,893.233337,472.299988
39:24:00,1541582760,2018-11-07T09:26:00,2018-11-07T04:26:00,1.998,4726.58,9.07,7.98,10.39,849.90,854.74,219.233337,38.97,1.0530,174,0,15.279,2.11146,4.11,52826,3.400000,5.966667,5.966667,3.400000,5.966667,5.966667,2055779.500000,621486.375000,56814.433594,3156.966553,893.233337,472.299988
39:24:30,1541582790,2018-11-07T09:26:30,2018-11-07T04:26:30,1.998,4727.57,9.06,7.90,10.36,849.93,854.80,220.350006,39.00,1.0531,174,0,15.278,2.10474,4.10,52810,4.266667,6.366667,6.366667,4.266667,6.366667,6.366667,2056478.250000,621698.625000,56857.035156,3157.233398,893.233337,472.299988
39:25:00,1541582820,2018-11-07T09:27:00,2018-11-07T04:27:00,1.997,4728.57,9.06,7.83,10.36,849.85,854.93,221.466660,39.02,1.0532,174,0,15.276,2.09468,4.10,52794,4.200000,5.600000,6.233333,4.200000,5.600000,6.233333,2057150.125000,621907.937500,56888.734375,3157.933350,893.933350,473.000000
39:25:30,1541582850,2018-11-07T09:27:30,2018-11-07T04:27:30,1.997,4729.57,9.05,7.80,10.36,849.77,855.03,219.050003,39.10,1.0534,174,0,15.275,2.11207,4.10,52778,3.800000,5.766667,5.766667,3.800000,5.766667,5.766667,2057804.500000,622111.750000,56915.464844,3158.333252,894.133362,473.200012
39:26:00,1541582880,2018-11-07T09:28:00,2018-11-07T04:28:00,1.997,4730.56,9.05,7.75,10.38,849.96,854.98,218.800003,38.99,1.0534,174,0,15.274,2.11330,4.10,52761,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,2058445.750000,622305.187500,56935.464844,3159.933350,894.133362,473.200012
39:26:30,1541582910,2018-11-07T09:28:30,2018-11-07T04:28:30,1.996,4731.56,9.04,7.69,10.36,849.83,855.14,220.800003,39.14,1.0536,174,0,15.272,2.09620,4.10,52745,3.333333,5.466667,5.566667,3.333333,5.466667,5.566667,2059151.750000,622511.875000,56958.667969,3161.300049,894.700012,473.200012
39:27:00,1541582940,2018-11-07T09:29:00,2018-11-07T04:29:00,1.996,4732.55,9.03,7.64,10.35,849.85,855.01,219.866669,39.10,1.0535,174,0,15.275,2.10230,4.10,52729,3.066667,5.100000,6.000000,3.066667,5.100000,6.000000,2059724.250000,622693.062500,56992.765625,3162.300049,895.700012,473.899994
39:27:30,1541582970,2018-11-07T09:29:30,2018-11-07T04:29:30,1.995,4733.55,9.03,7.62,10.32,849.80,855.06,216.816666,39.10,1.0535,174,0,15.274,2.10627,4.10,52713,3.266667,5.433333,5.600000,3.266667,5.433333,5.600000,2060352.625000,622882.937500,57027.398438,3162.466553,895.866638,474.066681
39:28:00,1541583000,2018-11-07T09:30:00,2018-11-07T04:30:00,1.996,4734.55,9.02,7.55,10.34,849.73,855.14,219.316666,39.15,1.0537,174,0,15.271,2.10443,4.09,52696,3.133333,4.866667,4.866667,3.133333,4.866667,4.866667,2060982.375000,623073.625000,57043.398438,3162.800049,895.866638,474.066681
39:28:30,1541583030,2018-11-07T09:30:30,2018-11-07T04:30:30,1.995,4735.54,9.02,7.55,10.32,849.81,855.14,221.083328,39.16,1.0537,174,0,15.273,2.10321,4.09,52680,2.933333,4.000000,4.266667,2.933333,4.000000,4.266667,2061527.500000,623242.687500,57064.800781,3163.899902,896.400024,474.299988
39:29:00,1541583060,2018-11-07T09:31:00,2018-11-07T04:31:00,1.995,4736.54,9.01,7.53,10.31,849.83,855.15,219.983337,39.20,1.0537,174,0,15.272,2.10352,4.09,52664,4.200000,6.533333,8.500000,4.200000,6.533333,8.500000,2062190.000000,623448.562500,57101.734375,3167.633301,898.466675,474.933319
39:29:30,1541583090,2018-11-07T09:31:30,2018-11-07T04:31:30,1.994,4737.53,9.01,7.53,10.32,849.73,855.20,220.416672,39.20,1.0538,174,0,15.272,2.10443,4.09,52648,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,2062846.500000,623642.375000,57118.898438,3168.600098,898.466675,474.933319
39:30:00,1541583120,2018-11-07T09:32:00,2018-11-07T04:32:00,1.994,4738.53,9.00,7.50,10.32,849.73,855.30,218.199997,39.27,1.0539,174,0,15.270,2.11269,4.09,52632,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,2063472.250000,623836.250000,57139.398438,3169.466553,898.466675,474.933319
39:30:30,1541583150,2018-11-07T09:32:30,2018-11-07T04:32:30,1.993,4739.53,8.99,7.65,10.30,849.82,854.97,219.883331,39.25,1.0536,174,0,15.280,2.10688,4.20,52642,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,2064107.250000,624040.812500,57158.601563,3170.333252,898.466675,474.933319
39:31:00,1541583180,2018-11-07T09:33:00,2018-11-07T04:33:00,1.996,4740.52,9.00,7.88,10.28,849.81,854.65,216.083328,39.30,1.0531,174,0,15.282,2.09559,4.20,52652,3.533333,5.266667,5.366667,3.533333,5.266667,5.366667,2064749.625000,624242.687500,57183.234375,3171.266602,898.566650,475.033325
39:31:30,1541583210,2018-11-07T09:33:30,2018-11-07T04:33:30,1.996,4741.52,9.01,8.08,10.30,849.86,854.41,221.649994,39.09,1.0528,174,0,15.284,2.09742,4.20,52661,4.533333,6.166667,7.166667,4.533333,6.166667,7.166667,2065483.125000,624467.437500,57217.964844,3173.366699,899.733337,476.200012
39:32:00,1541583240,2018-11-07T09:34:00,2018-11-07T04:34:00,1.999,4742.52,9.03,8.27,10.33,849.83,854.28,218.833328,39.15,1.0526,174,0,15.284,2.10993,4.20,52670,5.433333,6.166667,6.633333,5.433333,6.166667,6.633333,2066224.125000,624695.875000,57251.765625,3173.833252,900.200012,476.666656
39:32:30,1541583270,2018-11-07T09:34:30,2018-11-07T04:34:30,1.999,4743.51,9.04,8.37,10.35,849.91,854.23,219.750000,39.14,1.0525,174,0,15.288,2.10535,4.20,52677,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,2066862.125000,624892.375000,57270.300781,3174.699951,900.200012,476.666656
39:33:00,1541583300,2018-11-07T09:35:00,2018-11-07T04:35:00,2.002,4744.51,9.06,8.48,10.36,849.88,853.91,218.816666,39.15,1.0520,174,0,15.288,2.11299,4.20,52685,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2067462.625000,625070.687500,57286.667969,3174.699951,900.200012,476.666656
39:33:30,1541583330,2018-11-07T09:35:30,2018-11-07T04:35:30,1.996,4745.51,9.07,8.55,10.39,849.95,853.91,222.166672,39.18,1.0519,174,0,15.291,2.10047,4.20,52693,4.333333,5.033333,5.733333,4.333333,5.033333,5.733333,2068142.125000,625283.937500,57311.199219,3175.866699,901.000000,476.666656
39:34:00,1541583360,2018-11-07T09:36:00,2018-11-07T04:36:00,2.004,4746.51,9.09,8.63,10.41,849.82,853.87,221.616669,39.17,1.0518,174,0,15.292,2.11116,4.20,52700,3.366667,4.266667,4.333333,3.366667,4.266667,4.333333,2068773.875000,625477.187500,57327.699219,3176.399902,901.066650,476.666656
39:34:30,1541583390,2018-11-07T09:36:30,2018-11-07T04:36:30,2.003,4747.51,9.10,8.70,10.41,849.98,853.79,219.949997,39.15,1.0517,174,0,15.292,2.10535,4.20,52707,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,2069350.750000,625657.562500,57340.300781,3176.733398,901.066650,476.666656
39:35:00,1541583420,2018-11-07T09:37:00,2018-11-07T04:37:00,1.998,4748.50,9.11,8.73,10.41,849.79,853.74,218.266663,39.13,1.0516,174,0,15.291,2.09925,4.20,52713,4.466667,6.033333,6.033333,4.466667,6.033333,6.033333,2070055.500000,625877.812500,57360.500000,3178.533447,901.066650,476.666656
39:35:30,1541583450,2018-11-07T09:37:30,2018-11-07T04:37:30,2.003,4749.50,9.13,8.75,10.45,849.81,853.66,222.333328,39.16,1.0514,174,0,15.293,2.10840,4.20,52720,3.666667,5.900000,5.900000,3.666667,5.900000,5.900000,2070693.875000,626078.625000,57384.535156,3180.733398,901.066650,476.666656
39:36:00,1541583480,2018-11-07T09:38:00,2018-11-07T04:38:00,2.007,4750.51,9.14,8.81,10.40,849.86,853.66,220.800003,39.10,1.0514,174,0,15.292,2.11177,4.20,52726,4.466667,5.800000,5.800000,4.466667,5.800000,5.800000,2071378.500000,626286.375000,57418.867188,3181.699951,901.066650,476.666656
39:36:30,1541583510,2018-11-07T09:38:30,2018-11-07T04:38:30,2.004,4751.51,9.14,8.84,10.47,849.88,853.61,219.783340,39.16,1.0513,174,0,15.294,2.09986,4.20,52733,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,2072002.625000,626483.062500,57440.265625,3181.699951,901.066650,476.666656
39:37:00,1541583540,2018-11-07T09:39:00,2018-11-07T04:39:00,2.002,4752.51,9.16,8.87,10.48,849.87,853.52,222.500000,39.06,1.0511,174,0,15.294,2.10565,4.20,52739,2.900000,4.133333,4.300000,2.900000,4.133333,4.300000,2072639.750000,626674.187500,57460.332031,3182.066650,901.433350,476.666656
39:37:30,1541583570,2018-11-07T09:39:30,2018-11-07T04:39:30,2.000,4753.51,9.16,8.89,10.45,849.85,853.65,221.733337,38.92,1.0513,174,0,15.293,2.10169,4.20,52745,3.000000,4.266667,4.566667,3.000000,4.266667,4.566667,2073229.750000,626849.187500,57476.964844,3182.866699,901.966675,476.666656
39:38:00,1541583600,2018-11-07T09:40:00,2018-11-07T04:40:00,2.000,4754.50,9.17,8.92,10.48,849.82,853.47,221.683334,38.98,1.0510,174,0,15.294,2.10138,4.20,52751,3.866667,5.600000,6.166667,3.866667,5.600000,6.166667,2073863.125000,627050.687500,57504.265625,3184.666748,902.833313,476.666656
39:38:30,1541583630,2018-11-07T09:40:30,2018-11-07T04:40:30,2.006,4755.51,9.18,8.92,10.52,849.87,853.49,221.500000,39.02,1.0510,174,0,15.295,2.11269,4.20,52756,4.800000,5.200000,5.200000,4.800000,5.200000,5.200000,2074610.875000,627275.312500,57524.566406,3185.233398,902.833313,476.666656
39:39:00,1541583660,2018-11-07T09:41:00,2018-11-07T04:41:00,2.008,4756.51,9.19,8.95,10.51,849.82,853.44,220.649994,39.00,1.0509,174,0,15.294,2.11269,4.20,52762,3.200000,4.266667,5.000000,3.200000,4.266667,5.000000,2075273.375000,627465.250000,57543.066406,3186.300049,902.833313,476.666656
39:39:30,1541583690,2018-11-07T09:41:30,2018-11-07T04:41:30,2.009,4757.52,9.20,8.94,10.49,849.89,853.46,220.250000,39.13,1.0509,174,0,15.294,2.10932,4.20,52768,4.066667,5.700000,5.700000,4.066667,5.700000,5.700000,2075917.250000,627662.437500,57575.464844,3188.566650,902.833313,476.666656
39:40:00,1541583720,2018-11-07T09:42:00,2018-11-07T04:42:00,2.010,4758.53,9.21,8.98,10.50,849.87,853.52,220.550003,39.04,1.0509,174,0,15.295,2.11146,4.20,52773,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,2076492.000000,627842.000000,57593.500000,3189.633301,902.833313,476.666656
39:40:30,1541583750,2018-11-07T09:42:30,2018-11-07T04:42:30,2.011,4759.54,9.22,8.98,10.56,849.78,853.43,218.433334,38.98,1.0508,175,0,15.295,2.11636,4.20,52778,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,2077120.750000,628039.000000,57613.566406,3189.966553,902.833313,476.666656
39:41:00,1541583780,2018-11-07T09:43:00,2018-11-07T04:43:00,1.999,4760.53,9.23,8.99,10.51,849.86,853.49,221.033340,39.05,1.0508,175,0,15.257,2.09407,4.20,52784,2.666667,4.533333,5.233333,2.666667,4.533333,5.233333,2077694.250000,628222.937500,57637.933594,3191.066650,903.400024,477.233337
39:41:30,1541583810,2018-11-07T09:43:30,2018-11-07T04:43:30,1.999,4761.53,9.24,9.00,10.52,849.88,853.48,219.866669,38.97,1.0508,175,0,15.257,2.10291,4.20,52789,3.000000,5.666667,6.000000,3.000000,5.666667,6.000000,2078354.375000,628428.125000,57671.667969,3191.733398,904.066650,477.533325
39:42:00,1541583840,2018-11-07T09:44:00,2018-11-07T04:44:00,2.001,4762.53,9.25,9.00,10.52,849.88,853.53,218.633331,38.93,1.0508,175,0,15.258,2.09773,4.20,52794,4.266667,5.733333,5.900000,4.266667,5.733333,5.900000,2079029.875000,628637.375000,57700.000000,3193.433350,904.599976,477.533325
39:42:30,1541583870,2018-11-07T09:44:30,2018-11-07T04:44:30,1.997,4763.53,9.26,9.04,10.59,849.85,853.55,221.383331,38.86,1.0508,175,0,15.258,2.09468,4.20,52798,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,2079653.375000,628835.437500,57722.035156,3197.133301,904.599976,477.533325
39:43:00,1541583900,2018-11-07T09:45:00,2018-11-07T04:45:00,2.002,4764.52,9.26,9.05,10.57,849.80,853.50,221.666672,38.77,1.0507,175,0,15.258,2.09590,4.20,52803,3.133333,5.166667,5.166667,3.133333,5.166667,5.166667,2080255.125000,629024.250000,57744.601563,3198.133301,904.599976,477.533325
39:43:30,1541583930,2018-11-07T09:45:30,2018-11-07T04:45:30,1.998,4765.52,9.28,9.03,10.60,849.88,853.47,217.516663,38.77,1.0506,175,0,15.257,2.10169,4.20,52808,4.000000,5.000000,5.633333,4.000000,5.000000,5.633333,2080884.250000,629222.375000,57763.867188,3198.966553,905.233337,478.166656
39:44:00,1541583960,2018-11-07T09:46:00,2018-11-07T04:46:00,1.999,4766.52,9.29,9.05,10.59,849.79,853.62,221.216660,38.74,1.0508,175,0,15.257,2.09377,4.20,52813,4.933333,5.500000,6.500000,4.933333,5.500000,6.500000,2081606.875000,629447.875000,57786.132813,3200.466553,906.233337,479.166656
39:44:30,1541583990,2018-11-07T09:46:30,2018-11-07T04:46:30,2.000,4767.51,9.30,9.02,10.64,849.87,853.62,221.500000,38.75,1.0507,175,0,15.257,2.09164,4.20,52817,4.466667,6.166667,6.400000,4.466667,6.166667,6.400000,2082325.125000,629671.625000,57818.867188,3201.500000,906.900024,479.299988
39:45:00,1541584020,2018-11-07T09:47:00,2018-11-07T04:47:00,2.000,4768.51,9.31,9.03,10.57,849.89,853.57,219.433334,38.65,1.0506,175,0,15.257,2.10413,4.20,52822,4.666667,6.500000,6.666667,4.666667,6.500000,6.666667,2083111.625000,629910.125000,57856.667969,3203.199951,907.233337,479.299988
39:45:30,1541584050,2018-11-07T09:47:30,2018-11-07T04:47:30,1.999,4769.51,9.33,9.05,10.65,849.94,853.57,220.783340,38.68,1.0505,175,0,15.258,2.10779,4.20,52826,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,2083911.125000,630144.562500,57880.332031,3203.566650,907.233337,479.299988
39:46:00,1541584080,2018-11-07T09:48:00,2018-11-07T04:48:00,2.001,4770.51,9.33,9.08,10.60,849.83,853.54,219.283340,38.61,1.0505,175,0,15.258,2.10688,4.20,52831,5.400000,6.000000,6.000000,5.400000,6.000000,6.000000,2084814.875000,630403.937500,57903.898438,3203.933350,907.233337,479.299988
39:46:30,1541584110,2018-11-07T09:48:30,2018-11-07T04:48:30,2.000,4771.50,9.34,9.05,10.61,849.83,853.46,219.966660,38.64,1.0504,175,0,15.257,2.10932,4.20,52835,5.833333,6.366667,7.100000,5.833333,6.366667,7.100000,2085762.875000,630668.250000,57932.199219,3205.399902,908.033325,480.100006
39:47:00,1541584140,2018-11-07T09:49:00,2018-11-07T04:49:00,2.001,4772.50,9.35,9.06,10.64,849.91,853.67,221.566666,38.78,1.0506,175,0,15.257,2.10718,4.20,52839,6.000000,7.066667,7.133333,6.000000,7.066667,7.133333,2087077.125000,630955.562500,57953.398438,3207.033447,908.099976,480.166656
39:47:30,1541584170,2018-11-07T09:49:30,2018-11-07T04:49:30,2.001,4773.50,9.36,9.07,10.65,849.91,853.72,222.583328,38.60,1.0506,175,0,15.258,2.10565,4.20,52843,5.700000,7.333333,8.200000,5.700000,7.333333,8.200000,2088607.500000,631241.875000,57980.535156,3209.166748,908.900024,480.166656
39:48:00,1541584200,2018-11-07T09:50:00,2018-11-07T04:50:00,2.002,4774.50,9.37,9.06,10.65,849.93,853.66,222.000000,38.69,1.0505,175,0,15.258,2.09955,4.20,52847,6.833333,9.666667,9.966666,6.833333,9.666667,9.966666,2090588.500000,631590.562500,58020.101563,3211.366699,908.966675,480.166656
39:48:30,1541584230,2018-11-07T09:50:30,2018-11-07T04:50:30,2.001,4775.50,9.37,9.03,10.67,849.90,853.61,221.199997,38.46,1.0505,175,0,15.257,2.10718,4.20,52851,5.200000,6.200000,6.300000,5.200000,6.200000,6.300000,2091861.500000,631846.625000,58042.464844,3212.199951,908.966675,480.166656
39:49:00,1541584260,2018-11-07T09:51:00,2018-11-07T04:51:00,2.001,4776.50,9.39,9.04,10.68,849.93,853.74,220.783340,38.48,1.0505,175,0,15.257,2.10810,4.20,52855,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,2092819.250000,632078.312500,58067.867188,3212.866699,908.966675,480.166656
39:49:30,1541584290,2018-11-07T09:51:30,2018-11-07T04:51:30,2.002,4777.50,9.40,9.08,10.65,849.93,853.68,218.683334,38.46,1.0504,175,0,15.259,2.10535,4.20,52859,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,2093609.875000,632300.437500,58104.265625,3214.033447,908.966675,480.166656
39:50:00,1541584320,2018-11-07T09:52:00,2018-11-07T04:52:00,2.001,4778.49,9.40,9.07,10.70,849.93,853.68,217.783340,38.39,1.0504,175,0,15.259,2.10230,4.20,52863,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,2094479.875000,632560.187500,58136.000000,3214.833252,908.966675,480.166656
39:50:30,1541584350,2018-11-07T09:52:30,2018-11-07T04:52:30,2.003,4779.49,9.43,9.07,10.69,849.97,853.68,220.133331,38.32,1.0503,175,0,15.256,2.10840,4.20,52866,4.466667,5.733333,5.733333,4.466667,5.733333,5.733333,2095233.375000,632782.187500,58160.265625,3215.933350,908.966675,480.166656
39:51:00,1541584380,2018-11-07T09:53:00,2018-11-07T04:53:00,2.002,4780.49,9.43,9.07,10.70,849.89,853.76,219.983337,38.26,1.0504,175,0,15.257,2.11054,4.20,52870,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,2095977.250000,633004.000000,58196.398438,3217.433350,908.966675,480.166656
39:51:30,1541584410,2018-11-07T09:53:30,2018-11-07T04:53:30,2.002,4781.49,9.43,9.08,10.72,849.89,853.73,215.016663,38.32,1.0504,175,0,15.257,2.09864,4.20,52874,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,2096769.625000,633241.187500,58223.535156,3219.933350,908.966675,480.166656
39:52:00,1541584440,2018-11-07T09:54:00,2018-11-07T04:54:00,2.004,4782.49,9.45,9.07,10.72,849.97,853.68,219.666672,38.30,1.0502,175,0,15.257,2.10504,4.20,52877,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,2097513.750000,633465.312500,58265.464844,3221.800049,908.966675,480.166656
39:52:30,1541584470,2018-11-07T09:54:30,2018-11-07T04:54:30,2.003,4783.49,9.45,9.09,10.73,849.83,853.75,219.916672,38.30,1.0503,175,0,15.257,2.10260,4.20,52881,4.666667,6.433333,9.033334,4.666667,6.433333,9.033334,2098265.750000,633693.437500,58298.101563,3226.233398,911.566650,481.033325
39:53:00,1541584500,2018-11-07T09:55:00,2018-11-07T04:55:00,2.003,4784.49,9.47,9.08,10.78,849.83,853.67,221.716660,38.30,1.0501,175,0,15.257,2.10688,4.20,52884,5.766667,6.366667,6.366667,5.766667,6.366667,6.366667,2099086.750000,633940.687500,58326.933594,3226.933350,911.566650,481.033325
39:53:30,1541584530,2018-11-07T09:55:30,2018-11-07T04:55:30,2.002,4785.49,9.47,9.08,10.77,849.83,853.75,221.800003,38.47,1.0502,175,0,15.257,2.10535,4.20,52888,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,2099958.250000,634217.312500,58359.398438,3227.833252,911.566650,481.033325
39:54:00,1541584560,2018-11-07T09:56:00,2018-11-07T04:56:00,2.004,4786.49,9.48,9.08,10.74,849.75,853.75,220.516663,38.35,1.0502,175,0,15.257,2.10963,4.20,52891,5.733333,6.200000,6.733333,5.733333,6.200000,6.733333,2100775.500000,634476.062500,58382.199219,3228.533447,912.266663,481.733337
39:54:30,1541584590,2018-11-07T09:56:30,2018-11-07T04:56:30,2.003,4787.49,9.48,9.11,10.77,849.80,853.57,217.133331,38.04,1.0500,175,0,15.257,2.10382,4.20,52894,6.100000,6.633333,6.900000,6.100000,6.633333,6.900000,2101633.000000,634743.375000,58412.035156,3228.733398,912.466675,481.933319
39:55:00,1541584620,2018-11-07T09:57:00,2018-11-07T04:57:00,2.004,4788.49,9.49,9.09,10.77,849.82,853.69,218.133331,38.33,1.0501,175,0,15.258,2.10657,4.20,52897,4.666667,6.566667,7.200000,4.666667,6.566667,7.200000,2102372.500000,634975.562500,58444.800781,3231.600098,913.299988,482.766663
39:55:30,1541584650,2018-11-07T09:57:30,2018-11-07T04:57:30,2.003,4789.49,9.50,9.11,10.74,849.84,853.61,215.683334,38.25,1.0500,175,0,15.259,2.10718,4.20,52901,4.066667,6.233333,6.233333,4.066667,6.233333,6.233333,2103121.000000,635212.375000,58475.566406,3232.366699,913.299988,482.766663
39:56:00,1541584680,2018-11-07T09:58:00,2018-11-07T04:58:00,2.004,4790.49,9.50,9.07,10.78,849.84,853.69,220.433334,38.15,1.0501,175,0,15.258,2.10993,4.20,52904,6.000000,8.500000,10.466666,6.000000,8.500000,10.466666,2103988.500000,635488.125000,58525.101563,3237.733398,916.700012,482.766663
39:56:30,1541584710,2018-11-07T09:58:30,2018-11-07T04:58:30,2.004,4791.50,9.51,9.09,10.81,849.84,853.61,221.966660,38.08,1.0499,175,0,15.258,2.11146,4.20,52907,5.266667,6.033333,6.100000,5.266667,6.033333,6.100000,2104744.000000,635720.125000,58551.800781,3238.266602,916.766663,482.766663
39:57:00,1541584740,2018-11-07T09:59:00,2018-11-07T04:59:00,2.002,4792.49,9.52,9.08,10.82,849.81,853.61,221.316666,38.08,1.0499,175,0,15.258,2.10535,4.20,52910,5.000000,5.433333,5.600000,5.000000,5.433333,5.600000,2105470.250000,635941.062500,58577.132813,3238.533447,917.033325,482.766663
39:57:30,1541584770,2018-11-07T09:59:30,2018-11-07T04:59:30,2.004,4793.50,9.52,9.11,10.79,849.81,853.71,221.416672,38.12,1.0500,175,0,15.257,2.10474,4.20,52913,5.100000,6.433333,7.400000,5.100000,6.433333,7.400000,2106307.000000,636195.375000,58602.867188,3241.466553,918.299988,482.766663
39:58:00,1541584800,2018-11-07T10:00:00,2018-11-07T05:00:00,2.004,4794.50,9.53,9.10,10.81,849.73,853.58,221.716660,38.01,1.0498,175,0,15.257,2.10077,4.20,52916,3.400000,5.566667,5.733333,3.400000,5.566667,5.733333,2107001.500000,636398.375000,58624.300781,3243.466553,918.500000,482.766663
39:58:30,1541584830,2018-11-07T10:00:30,2018-11-07T05:00:30,2.004,4795.50,9.53,9.09,10.81,849.81,853.52,220.216660,38.04,1.0497,175,0,15.258,2.10840,4.20,52919,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,2108009.250000,636633.750000,58642.933594,3246.266602,918.500000,482.766663
39:59:00,1541584860,2018-11-07T10:01:00,2018-11-07T05:01:00,2.004,4796.50,9.53,9.12,10.84,849.70,853.63,222.850006,38.01,1.0499,175,0,15.257,2.10199,4.20,52921,3.133333,4.666667,5.500000,3.133333,4.666667,5.500000,2108740.750000,636827.312500,58665.667969,3247.833252,919.400024,483.666656
39:59:30,1541584890,2018-11-07T10:01:30,2018-11-07T05:01:30,2.004,4797.50,9.55,9.11,10.81,849.65,853.68,218.183334,37.96,1.0499,175,0,15.258,2.11085,4.20,52924,3.333333,5.000000,5.733333,3.333333,5.000000,5.733333,2109389.750000,637024.562500,58690.500000,3248.666748,920.233337,484.500000
40:00:00,1541584920,2018-11-07T10:02:00,2018-11-07T05:02:00,2.004,4798.50,9.54,9.04,10.81,849.73,853.71,220.533340,38.02,1.0499,175,0,15.251,2.10627,4.12,52910,3.866667,5.700000,5.700000,3.866667,5.700000,5.700000,2110048.500000,637229.687500,58725.667969,3248.666748,920.233337,484.500000
40:00:30,1541584950,2018-11-07T10:02:30,2018-11-07T05:02:30,2.005,4799.50,9.53,8.92,10.84,849.68,853.89,220.466660,38.02,1.0502,175,0,15.250,2.10840,4.11,52894,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,2110708.500000,637437.125000,58753.367188,3248.666748,920.233337,484.500000
40:01:00,1541584980,2018-11-07T10:03:00,2018-11-07T05:03:00,2.003,4800.50,9.53,8.75,10.82,849.68,854.10,221.616669,38.03,1.0505,175,0,15.247,2.09864,4.11,52878,4.133333,5.200000,5.533333,4.133333,5.200000,5.533333,2111387.500000,637646.250000,58778.066406,3249.866699,920.566650,484.833344
40:01:30,1541585010,2018-11-07T10:03:30,2018-11-07T05:03:30,2.001,4801.50,9.51,8.61,10.83,849.71,854.21,217.833328,38.00,1.0507,175,0,15.246,2.10230,4.11,52861,2.866667,4.666667,5.566667,2.866667,4.666667,5.566667,2111962.000000,637826.687500,58800.601563,3251.466553,921.400024,485.666656
40:02:00,1541585040,2018-11-07T10:04:00,2018-11-07T05:04:00,2.002,4802.50,9.50,8.49,10.79,849.68,854.37,220.366669,37.59,1.0509,175,0,15.245,2.10474,4.11,52845,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,2112583.000000,638021.187500,58827.933594,3252.100098,921.933350,486.200012
40:02:30,1541585070,2018-11-07T10:04:30,2018-11-07T05:04:30,2.000,4803.50,9.49,8.36,10.83,849.68,854.48,220.500000,38.08,1.0511,175,0,15.245,2.09742,4.11,52829,3.200000,4.866667,5.433333,3.200000,4.866667,5.433333,2113221.750000,638220.937500,58853.632813,3253.199951,922.533325,486.799988
40:03:00,1541585100,2018-11-07T10:05:00,2018-11-07T05:05:00,2.000,4804.50,9.47,8.35,10.76,849.72,854.46,220.050003,38.17,1.0511,175,0,15.244,2.09681,4.10,52813,2.833333,5.566667,6.033333,2.833333,5.566667,6.033333,2113849.250000,638412.812500,58886.500000,3255.566650,922.799988,487.066681
40:03:30,1541585130,2018-11-07T10:05:30,2018-11-07T05:05:30,1.999,4805.50,9.46,8.24,10.74,849.64,854.74,220.466660,38.22,1.0515,175,0,15.242,2.10047,4.10,52797,2.400000,4.000000,4.800000,2.400000,4.000000,4.800000,2114370.750000,638574.000000,58907.464844,3257.166748,922.799988,487.066681
40:04:00,1541585160,2018-11-07T10:06:00,2018-11-07T05:06:00,2.000,4806.49,9.45,8.21,10.73,849.70,854.83,221.383331,38.10,1.0517,175,0,15.241,2.09590,4.10,52781,3.000000,4.666667,4.800000,3.000000,4.666667,4.800000,2114953.500000,638758.375000,58931.101563,3257.600098,922.933350,487.200012
40:04:30,1541585190,2018-11-07T10:06:30,2018-11-07T05:06:30,1.996,4807.49,9.43,8.14,10.69,849.65,854.80,220.199997,38.14,1.0517,175,0,15.241,2.09498,4.10,52764,3.200000,5.766667,6.366667,3.200000,5.766667,6.366667,2115555.750000,638949.750000,58964.101563,3259.266602,923.666687,487.933319
40:05:00,1541585220,2018-11-07T10:07:00,2018-11-07T05:07:00,2.002,4808.49,9.42,8.11,10.73,849.68,854.80,217.699997,38.16,1.0517,175,0,15.241,2.11146,4.10,52748,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,2116133.750000,639130.062500,58990.464844,3259.866699,923.666687,487.933319
40:05:30,1541585250,2018-11-07T10:07:30,2018-11-07T05:07:30,2.000,4809.48,9.41,8.07,10.70,849.79,854.81,221.199997,38.18,1.0518,175,0,15.240,2.09377,4.10,52732,5.066667,5.666667,6.000000,5.066667,5.666667,6.000000,2116878.750000,639347.375000,59016.398438,3260.633301,924.433350,487.933319
40:06:00,1541585280,2018-11-07T10:08:00,2018-11-07T05:08:00,1.996,4810.48,9.39,8.00,10.69,849.74,854.91,217.166672,38.17,1.0520,175,0,15.239,2.10260,4.10,52715,3.933333,5.033333,5.133333,3.933333,5.033333,5.133333,2117695.000000,639547.625000,59040.800781,3260.733398,924.533325,487.933319
40:06:30,1541585310,2018-11-07T10:08:30,2018-11-07T05:08:30,1.998,4811.48,9.38,7.98,10.69,849.74,854.92,220.083328,38.22,1.0520,175,0,15.240,2.09864,4.10,52700,4.266667,6.266667,6.800000,4.266667,6.266667,6.800000,2118475.250000,639761.812500,59073.433594,3264.566650,925.233337,487.933319
40:07:00,1541585340,2018-11-07T10:09:00,2018-11-07T05:09:00,1.997,4812.47,9.38,7.93,10.65,849.66,855.07,220.816666,38.30,1.0522,175,0,15.240,2.10352,4.09,52683,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,2119228.750000,639971.312500,59102.464844,3265.933350,925.400024,487.933319
40:07:30,1541585370,2018-11-07T10:09:30,2018-11-07T05:09:30,1.996,4813.47,9.36,7.94,10.67,849.72,855.03,215.800003,38.42,1.0522,175,0,15.240,2.09437,4.09,52667,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2119820.250000,640153.000000,59119.167969,3265.933350,925.400024,487.933319
40:08:00,1541585400,2018-11-07T10:10:00,2018-11-07T05:10:00,1.996,4814.47,9.35,7.89,10.68,849.72,855.08,220.050003,38.42,1.0523,175,0,15.237,2.09986,4.09,52651,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,2120437.000000,640344.812500,59148.867188,3265.933350,925.400024,487.933319
40:08:30,1541585430,2018-11-07T10:10:30,2018-11-07T05:10:30,1.996,4815.46,9.34,7.86,10.66,849.62,855.06,221.833328,38.39,1.0524,175,0,15.238,2.10443,4.08,52634,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,2121167.750000,640560.000000,59167.632813,3266.733398,925.400024,487.933319
40:09:00,1541585460,2018-11-07T10:11:00,2018-11-07T05:11:00,1.996,4816.46,9.34,7.85,10.61,849.70,855.06,219.216660,38.35,1.0524,175,0,15.244,2.10474,4.08,52618,3.200000,4.833333,4.833333,3.200000,4.833333,4.833333,2121899.000000,640756.375000,59180.566406,3267.766602,925.400024,487.933319
40:09:30,1541585490,2018-11-07T10:11:30,2018-11-07T05:11:30,1.994,4817.46,9.32,7.99,10.61,849.68,854.75,219.383331,38.27,1.0521,175,0,15.246,2.10413,4.20,52630,2.833333,4.000000,4.000000,2.833333,4.000000,4.000000,2122673.250000,640931.937500,59194.332031,3269.633301,925.400024,487.933319
40:10:00,1541585520,2018-11-07T10:12:00,2018-11-07T05:12:00,1.994,4818.45,9.32,8.20,10.61,849.58,854.54,221.199997,38.27,1.0518,175,0,15.248,2.09073,4.20,52640,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,2123818.250000,641164.687500,59209.066406,3270.300049,925.400024,487.933319
40:10:30,1541585550,2018-11-07T10:12:30,2018-11-07T05:12:30,1.999,4819.45,9.34,8.42,10.59,849.62,854.19,221.033340,38.30,1.0513,175,0,15.249,2.10627,4.20,52649,4.533333,5.266667,6.500000,4.533333,5.266667,6.500000,2125178.250000,641399.187500,59228.367188,3271.466553,926.566650,489.100006
40:11:00,1541585580,2018-11-07T10:13:00,2018-11-07T05:13:00,2.001,4820.44,9.35,8.59,10.60,849.59,854.03,221.783340,38.20,1.0511,175,0,15.252,2.09864,4.20,52658,5.633333,6.633333,7.200000,5.633333,6.633333,7.200000,2127051.500000,641697.062500,59254.867188,3272.033447,927.133362,489.666656
40:11:30,1541585610,2018-11-07T10:13:30,2018-11-07T05:13:30,2.000,4821.44,9.37,8.68,10.64,849.61,853.97,220.199997,38.23,1.0509,175,0,15.252,2.09955,4.20,52666,5.566667,6.700000,6.700000,5.566667,6.700000,6.700000,2128951.750000,641989.187500,59278.367188,3272.033447,927.133362,489.666656
40:12:00,1541585640,2018-11-07T10:14:00,2018-11-07T05:14:00,2.000,4822.44,9.37,8.76,10.67,849.66,853.82,220.033340,38.19,1.0507,175,0,15.253,2.10902,4.20,52674,6.566667,8.000000,8.966666,6.566667,8.000000,8.966666,2131256.250000,642344.687500,59300.667969,3273.300049,927.900024,490.433319
40:12:30,1541585670,2018-11-07T10:14:30,2018-11-07T05:14:30,2.001,4823.44,9.38,8.85,10.68,849.71,853.66,220.333328,38.18,1.0505,175,0,15.255,2.10749,4.20,52682,7.966667,9.600000,10.200000,7.966667,9.600000,10.200000,2133850.250000,642755.062500,59328.132813,3275.333252,928.933350,491.433319
40:13:00,1541585700,2018-11-07T10:15:00,2018-11-07T05:15:00,2.001,4824.44,9.40,8.91,10.68,849.63,853.71,219.716660,38.12,1.0505,175,0,15.258,2.10413,4.20,52689,6.200000,7.233333,7.533333,6.200000,7.233333,7.533333,2135677.000000,643063.625000,59348.367188,3276.399902,929.766663,491.433319
40:13:30,1541585730,2018-11-07T10:15:30,2018-11-07T05:15:30,2.002,4825.43,9.41,8.95,10.69,849.66,853.55,220.816666,38.13,1.0502,175,0,15.258,2.10627,4.20,52697,5.533333,6.600000,7.133333,5.533333,6.600000,7.133333,2137542.250000,643361.875000,59371.800781,3276.699951,930.066650,491.433319
40:14:00,1541585760,2018-11-07T10:16:00,2018-11-07T05:16:00,2.002,4826.43,9.42,8.99,10.69,849.65,853.52,217.733337,38.08,1.0502,175,0,15.258,2.10932,4.20,52704,7.333333,9.166667,10.000000,7.333333,9.166667,10.000000,2139744.500000,643738.562500,59401.035156,3278.399902,931.500000,491.433319
40:14:30,1541585790,2018-11-07T10:16:30,2018-11-07T05:16:30,2.002,4827.43,9.42,9.02,10.73,849.57,853.44,220.766663,38.02,1.0501,175,0,15.258,2.10596,4.20,52710,6.566667,8.400000,8.400000,6.566667,8.400000,8.400000,2141950.750000,644088.812500,59423.300781,3279.899902,931.500000,491.433319
40:15:00,1541585820,2018-11-07T10:17:00,2018-11-07T05:17:00,2.003,4828.43,9.44,9.04,10.72,849.57,853.47,219.199997,37.99,1.0500,175,0,15.257,2.10108,4.20,52717,5.833333,7.166667,7.166667,5.833333,7.166667,7.166667,2143583.500000,644372.000000,59446.667969,3282.366699,931.500000,491.433319
40:15:30,1541585850,2018-11-07T10:17:30,2018-11-07T05:17:30,2.003,4829.44,9.45,9.04,10.73,849.65,853.49,221.383331,37.94,1.0500,175,0,15.258,2.10902,4.20,52723,5.333333,6.200000,6.833333,5.333333,6.200000,6.833333,2145058.500000,644626.687500,59475.234375,3284.533447,932.066650,491.433319
40:16:00,1541585880,2018-11-07T10:18:00,2018-11-07T05:18:00,2.003,4830.44,9.46,9.08,10.76,849.70,853.57,222.883331,37.95,1.0501,175,0,15.259,2.10291,4.20,52730,6.566667,7.933333,8.533334,6.566667,7.933333,8.533334,2147441.250000,644976.062500,59496.535156,3286.466553,932.366638,491.433319
40:16:30,1541585910,2018-11-07T10:18:30,2018-11-07T05:18:30,2.003,4831.44,9.46,9.09,10.74,849.62,853.46,221.699997,37.92,1.0500,175,0,15.258,2.11116,4.20,52736,6.400000,8.200000,8.366667,6.400000,8.200000,8.366667,2149757.000000,645314.562500,59516.398438,3287.866699,932.666687,491.733337
40:17:00,1541585940,2018-11-07T10:19:00,2018-11-07T05:19:00,2.004,4832.44,9.47,9.07,10.77,849.72,853.46,221.516663,37.90,1.0499,175,0,15.259,2.10047,4.20,52742,6.466667,9.000000,9.533334,6.466667,9.000000,9.533334,2152051.500000,645668.812500,59553.265625,3288.766602,933.233337,492.299988
40:17:30,1541585970,2018-11-07T10:19:30,2018-11-07T05:19:30,2.004,4833.44,9.46,9.08,10.75,849.62,853.59,221.766663,37.95,1.0501,175,0,15.258,2.10657,4.20,52748,6.966667,8.066667,8.066667,6.966667,8.066667,8.066667,2154589.250000,646037.187500,59565.667969,3289.300049,933.233337,492.299988
40:18:00,1541586000,2018-11-07T10:20:00,2018-11-07T05:20:00,2.004,4834.44,9.48,9.09,10.78,849.67,853.49,219.266663,37.89,1.0499,175,0,15.258,2.09711,4.20,52754,5.900000,6.900000,7.533333,5.900000,6.900000,7.533333,2156694.500000,646348.000000,59582.566406,3290.566650,933.733337,492.799988
40:18:30,1541586030,2018-11-07T10:20:30,2018-11-07T05:20:30,2.004,4835.44,9.48,9.08,10.78,849.72,853.51,221.933334,37.87,1.0499,175,0,15.259,2.10352,4.20,52759,6.700000,7.700000,8.266666,6.700000,7.700000,8.266666,2158822.500000,646692.562500,59599.132813,3291.466553,934.233337,493.299988
40:19:00,1541586060,2018-11-07T10:21:00,2018-11-07T05:21:00,2.004,4836.44,9.49,9.10,10.79,849.68,853.56,220.583328,37.83,1.0500,175,0,15.258,2.10138,4.20,52765,5.533333,7.200000,8.200000,5.533333,7.200000,8.200000,2160827.500000,647001.062500,59624.132813,3294.033447,934.966675,494.033325
40:19:30,1541586090,2018-11-07T10:21:30,2018-11-07T05:21:30,2.005,4837.44,9.49,9.07,10.77,849.74,853.59,221.016663,37.84,1.0500,175,0,15.258,2.09742,4.20,52770,6.566667,7.866667,7.866667,6.566667,7.866667,7.866667,2163155.000000,647351.937500,59643.867188,3294.766602,934.966675,494.033325
40:20:00,1541586120,2018-11-07T10:22:00,2018-11-07T05:22:00,2.004,4838.45,9.49,9.08,10.80,849.71,853.69,221.033340,37.78,1.0501,175,0,15.259,2.11116,4.20,52776,6.533333,9.100000,9.100000,6.533333,9.100000,9.100000,2165462.750000,647701.875000,59669.566406,3296.266602,934.966675,494.033325
40:20:30,1541586150,2018-11-07T10:22:30,2018-11-07T05:22:30,2.003,4839.45,9.49,9.06,10.76,849.79,853.54,221.183334,37.78,1.0499,175,0,15.258,2.10871,4.20,52781,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,2167820.250000,648073.312500,59688.167969,3296.699951,934.966675,494.033325
40:21:00,1541586180,2018-11-07T10:23:00,2018-11-07T05:23:00,2.004,4840.45,9.50,9.06,10.77,849.79,853.58,220.283340,37.75,1.0500,175,0,15.257,2.10443,4.20,52786,9.000000,9.766666,9.966666,9.000000,9.766666,9.966666,2170581.000000,648489.687500,59705.464844,3297.633301,935.500000,494.033325
40:21:30,1541586210,2018-11-07T10:23:30,2018-11-07T05:23:30,2.003,4841.45,9.50,9.03,10.78,849.74,853.56,222.649994,37.79,1.0499,175,0,15.259,2.10382,4.20,52792,6.000000,7.266667,7.733333,6.000000,7.266667,7.733333,2172273.750000,648786.812500,59727.535156,3298.566650,935.833313,494.033325
40:22:00,1541586240,2018-11-07T10:24:00,2018-11-07T05:24:00,2.003,4842.45,9.50,9.03,10.77,849.74,853.69,220.333328,37.79,1.0501,175,0,15.258,2.09407,4.20,52796,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,2173602.750000,649050.687500,59750.367188,3299.733398,935.833313,494.033325
40:22:30,1541586270,2018-11-07T10:24:30,2018-11-07T05:24:30,2.003,4843.45,9.50,9.04,10.79,849.63,853.61,222.566666,37.79,1.0500,175,0,15.259,2.09529,4.20,52801,5.766667,6.800000,6.800000,5.766667,6.800000,6.800000,2175087.750000,649345.187500,59772.765625,3300.566650,935.833313,494.033325
40:23:00,1541586300,2018-11-07T10:25:00,2018-11-07T05:25:00,2.004,4844.45,9.50,9.03,10.77,849.68,853.58,223.000000,37.79,1.0500,175,0,15.259,2.10902,4.20,52806,5.766667,6.500000,6.500000,5.766667,6.500000,6.500000,2176662.750000,649627.625000,59790.898438,3300.766602,935.833313,494.033325
40:23:30,1541586330,2018-11-07T10:25:30,2018-11-07T05:25:30,2.002,4845.45,9.50,9.03,10.79,849.74,853.74,218.116669,37.58,1.0502,175,0,15.257,2.09955,4.20,52811,5.933333,8.333333,8.333333,5.933333,8.333333,8.333333,2178304.750000,649935.437500,59828.800781,3302.366699,935.833313,494.033325
40:24:00,1541586360,2018-11-07T10:26:00,2018-11-07T05:26:00,2.004,4846.45,9.49,8.99,10.77,849.68,853.69,221.350006,37.74,1.0501,175,0,15.257,2.11605,4.20,52815,5.000000,6.600000,6.733333,5.000000,6.600000,6.733333,2179874.250000,650193.562500,59857.199219,3304.399902,936.366638,494.566681
40:24:30,1541586390,2018-11-07T10:26:30,2018-11-07T05:26:30,2.003,4847.45,9.49,8.99,10.78,849.71,853.64,223.283340,37.76,1.0501,175,0,15.258,2.09955,4.20,52820,5.400000,7.533333,8.366667,5.400000,7.533333,8.366667,2181517.750000,650483.750000,59890.199219,3305.833252,937.566650,494.899994
40:25:00,1541586420,2018-11-07T10:27:00,2018-11-07T05:27:00,2.003,4848.45,9.49,8.96,10.75,849.79,853.69,222.750000,37.78,1.0501,175,0,15.257,2.10535,4.20,52825,4.133333,5.733333,6.000000,4.133333,5.733333,6.000000,2182935.750000,650726.937500,59917.832031,3306.199951,937.933350,494.899994
40:25:30,1541586450,2018-11-07T10:27:30,2018-11-07T05:27:30,2.003,4849.45,9.48,8.95,10.77,849.75,853.70,221.166672,37.76,1.0502,175,0,15.259,2.09437,4.20,52829,4.666667,5.500000,5.766667,4.666667,5.500000,5.766667,2183801.250000,650956.687500,59933.101563,3307.433350,938.500000,494.899994
40:26:00,1541586480,2018-11-07T10:28:00,2018-11-07T05:28:00,2.003,4850.45,9.48,8.95,10.77,849.78,853.83,219.916672,37.76,1.0503,175,0,15.257,2.11024,4.20,52833,3.933333,5.033333,5.566667,3.933333,5.033333,5.566667,2184560.750000,651167.750000,59951.464844,3308.433350,939.299988,494.899994
40:26:30,1541586510,2018-11-07T10:28:30,2018-11-07T05:28:30,2.003,4851.45,9.47,8.98,10.77,849.67,853.83,221.316666,37.77,1.0504,175,0,15.257,2.10779,4.20,52838,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2185193.000000,651351.312500,59963.300781,3308.433350,939.299988,494.899994
40:27:00,1541586540,2018-11-07T10:29:00,2018-11-07T05:29:00,2.003,4852.45,9.47,8.94,10.77,849.67,853.88,221.550003,37.80,1.0504,175,0,15.257,2.09986,4.20,52842,2.533333,2.966667,2.966667,2.533333,2.966667,2.966667,2185746.250000,651513.562500,59974.300781,3308.433350,939.299988,494.899994
40:27:30,1541586570,2018-11-07T10:29:30,2018-11-07T05:29:30,2.002,4853.45,9.46,8.92,10.74,849.70,853.67,220.783340,37.83,1.0502,175,0,15.255,2.10932,4.20,52846,3.000000,5.000000,5.766667,3.000000,5.000000,5.766667,2186370.250000,651699.437500,59992.035156,3309.466553,940.166687,495.766663
40:28:00,1541586600,2018-11-07T10:30:00,2018-11-07T05:30:00,2.003,4854.45,9.44,8.91,10.77,849.79,853.78,219.100006,37.78,1.0504,175,0,15.256,2.10718,4.20,52850,3.200000,5.100000,5.266667,3.200000,5.100000,5.266667,2187005.250000,651900.562500,60013.300781,3310.433350,940.366638,495.766663
40:28:30,1541586630,2018-11-07T10:30:30,2018-11-07T05:30:30,2.001,4855.45,9.43,8.89,10.76,849.73,853.89,220.183334,37.88,1.0506,175,0,15.257,2.10718,4.20,52854,4.066667,4.866667,5.633333,4.066667,4.866667,5.633333,2187647.750000,652101.062500,60029.601563,3311.933350,941.033325,495.766663
40:29:00,1541586660,2018-11-07T10:31:00,2018-11-07T05:31:00,2.001,4856.45,9.42,8.88,10.72,849.68,853.86,221.399994,37.93,1.0506,175,0,15.258,2.09833,4.20,52858,3.166667,3.966667,4.866667,3.166667,3.966667,4.866667,2188224.750000,652282.562500,60050.867188,3312.800049,941.900024,495.766663
40:29:30,1541586690,2018-11-07T10:31:30,2018-11-07T05:31:30,2.002,4857.45,9.42,8.86,10.72,849.71,853.91,219.683334,37.97,1.0507,175,0,15.257,2.09285,4.20,52862,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,2188829.500000,652468.000000,60067.535156,3313.566650,941.900024,495.766663
40:30:00,1541586720,2018-11-07T10:32:00,2018-11-07T05:32:00,2.001,4858.45,9.41,8.87,10.72,849.74,853.92,220.266663,37.95,1.0507,175,0,15.257,2.10779,4.20,52865,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,2189486.250000,652675.062500,60096.964844,3313.966553,941.900024,495.766663
40:30:30,1541586750,2018-11-07T10:32:30,2018-11-07T05:32:30,2.001,4859.45,9.40,8.84,10.68,849.69,853.79,222.350006,37.96,1.0506,175,0,15.256,2.09986,4.20,52869,3.300000,4.900000,4.900000,3.300000,4.900000,4.900000,2190120.500000,652868.250000,60123.667969,3314.533447,941.900024,495.766663
40:31:00,1541586780,2018-11-07T10:33:00,2018-11-07T05:33:00,2.000,4860.44,9.39,8.83,10.72,849.79,853.84,218.733337,37.88,1.0507,175,0,15.257,2.10840,4.20,52873,3.433333,4.866667,5.066667,3.433333,4.866667,5.066667,2190749.750000,653055.875000,60153.734375,3314.899902,942.266663,496.133331
40:31:30,1541586810,2018-11-07T10:33:30,2018-11-07T05:33:30,2.001,4861.44,9.38,8.79,10.69,849.74,853.82,221.149994,37.89,1.0507,175,0,15.255,2.11177,4.20,52876,3.533333,5.533333,6.633333,3.533333,5.533333,6.633333,2191462.250000,653268.125000,60179.601563,3316.600098,943.633362,497.500000
40:32:00,1541586840,2018-11-07T10:34:00,2018-11-07T05:34:00,2.001,4862.44,9.36,8.80,10.67,849.72,853.83,220.133331,37.91,1.0508,175,0,15.256,2.09681,4.20,52880,3.933333,6.000000,6.000000,3.933333,6.000000,6.000000,2192194.250000,653481.625000,60211.500000,3317.300049,943.633362,497.500000
40:32:30,1541586870,2018-11-07T10:34:30,2018-11-07T05:34:30,1.998,4863.44,9.35,8.76,10.65,849.72,853.88,220.800003,37.92,1.0509,175,0,15.255,2.09194,4.20,52883,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,2192955.250000,653689.437500,60245.101563,3318.000000,943.633362,497.500000
40:33:00,1541586900,2018-11-07T10:35:00,2018-11-07T05:35:00,2.003,4864.44,9.34,8.76,10.66,849.70,853.85,220.916672,37.95,1.0509,175,0,15.255,2.11116,4.20,52887,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,2193713.750000,653901.062500,60269.535156,3318.633301,943.633362,497.500000
40:33:30,1541586930,2018-11-07T10:35:30,2018-11-07T05:35:30,2.004,4865.44,9.31,8.75,10.61,849.79,853.81,221.250000,37.95,1.0510,175,0,15.256,2.09164,4.20,52890,3.733333,5.400000,6.666667,3.733333,5.400000,6.666667,2194379.500000,654101.625000,60300.800781,3320.433350,945.099976,498.966675
40:34:00,1541586960,2018-11-07T10:36:00,2018-11-07T05:36:00,1.997,4866.43,9.30,8.77,10.60,849.71,853.89,221.166672,37.98,1.0511,175,0,15.255,2.10230,4.20,52893,3.133333,5.466667,5.733333,3.133333,5.466667,5.733333,2194978.250000,654293.750000,60329.800781,3321.466553,945.366638,499.233337
40:34:30,1541586990,2018-11-07T10:36:30,2018-11-07T05:36:30,2.001,4867.43,9.28,8.72,10.60,849.74,853.84,218.783340,38.01,1.0511,175,0,15.252,2.10169,4.20,52896,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,2195643.750000,654506.125000,60358.800781,3321.466553,945.366638,499.233337
40:35:00,1541587020,2018-11-07T10:37:00,2018-11-07T05:37:00,1.999,4868.43,9.26,8.73,10.56,849.77,853.76,221.916672,38.08,1.0511,175,0,15.255,2.09651,4.20,52900,2.933333,3.466667,3.500000,2.933333,3.466667,3.500000,2196167.500000,654670.875000,60375.167969,3321.633301,945.533325,499.399994
40:35:30,1541587050,2018-11-07T10:37:30,2018-11-07T05:37:30,2.000,4869.43,9.23,8.73,10.55,849.73,853.75,220.716660,38.13,1.0512,175,0,15.253,2.09377,4.20,52903,3.866667,5.366667,6.766667,3.866667,5.366667,6.766667,2196829.000000,654881.562500,60400.367188,3323.566650,947.366638,501.233337
40:36:00,1541587080,2018-11-07T10:38:00,2018-11-07T05:38:00,1.998,4870.42,9.21,8.72,10.56,849.76,853.70,221.283340,38.16,1.0512,175,0,15.255,2.09681,4.20,52906,3.666667,5.033333,5.633333,3.666667,5.033333,5.633333,2197491.250000,655088.937500,60425.066406,3325.566650,947.966675,501.833344
40:36:30,1541587110,2018-11-07T10:38:30,2018-11-07T05:38:30,1.998,4871.42,9.19,8.72,10.52,849.71,853.70,219.216660,38.20,1.0513,175,0,15.255,2.09437,4.20,52909,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,2198113.000000,655282.062500,60443.832031,3327.233398,947.966675,501.833344
40:37:00,1541587140,2018-11-07T10:39:00,2018-11-07T05:39:00,1.998,4872.42,9.17,8.70,10.52,849.80,853.78,220.916672,38.26,1.0514,175,0,15.253,2.09955,4.20,52912,4.333333,6.000000,6.866667,4.333333,6.000000,6.866667,2198810.250000,655501.750000,60467.265625,3329.266602,948.833313,502.700012
40:37:30,1541587170,2018-11-07T10:39:30,2018-11-07T05:39:30,1.998,4873.41,9.16,8.69,10.48,849.82,853.68,219.983337,38.29,1.0514,175,0,15.253,2.10902,4.20,52915,2.900000,4.833333,4.833333,2.900000,4.833333,4.833333,2199403.750000,655691.375000,60484.933594,3330.133301,948.833313,502.700012
40:38:00,1541587200,2018-11-07T10:40:00,2018-11-07T05:40:00,1.996,4874.41,9.14,8.67,10.48,849.78,853.74,221.333328,38.50,1.0515,175,0,15.253,2.09316,4.20,52918,3.600000,3.800000,3.800000,3.600000,3.800000,3.800000,2200022.500000,655880.750000,60503.035156,3330.133301,948.833313,502.700012
40:38:30,1541587230,2018-11-07T10:40:30,2018-11-07T05:40:30,1.998,4875.40,9.12,8.65,10.43,849.76,853.66,220.366669,38.41,1.0515,175,0,15.252,2.10932,4.20,52921,4.166667,5.200000,5.966667,4.166667,5.200000,5.966667,2200657.250000,656079.875000,60530.800781,3331.399902,950.099976,503.066681
40:39:00,1541587260,2018-11-07T10:41:00,2018-11-07T05:41:00,1.997,4876.40,9.11,8.64,10.43,849.76,853.64,219.100006,38.46,1.0515,175,0,15.253,2.10138,4.20,52923,2.766667,4.200000,5.333333,2.766667,4.200000,5.333333,2201219.000000,656254.687500,60556.632813,3332.800049,950.933350,503.899994
40:39:30,1541587290,2018-11-07T10:41:30,2018-11-07T05:41:30,1.998,4877.40,9.09,8.56,10.39,849.76,853.79,221.550003,38.51,1.0518,175,0,15.251,2.09377,4.12,52911,4.000000,5.166667,5.533333,4.000000,5.166667,5.533333,2201880.000000,656459.187500,60576.867188,3333.633301,951.466675,504.433319
40:40:00,1541587320,2018-11-07T10:42:00,2018-11-07T05:42:00,1.996,4878.39,9.06,8.39,10.40,849.74,854.07,219.266663,38.60,1.0522,175,0,15.246,2.09681,4.11,52895,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,2202516.500000,656657.062500,60603.832031,3333.633301,951.466675,504.433319
40:40:30,1541587350,2018-11-07T10:42:30,2018-11-07T05:42:30,1.995,4879.39,9.05,8.25,10.36,849.80,854.25,219.016663,38.67,1.0525,175,0,15.242,2.10688,4.11,52879,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,2203177.500000,656866.750000,60623.500000,3333.633301,951.466675,504.433319
40:41:00,1541587380,2018-11-07T10:43:00,2018-11-07T05:43:00,1.992,4880.39,9.02,8.09,10.31,849.83,854.39,219.750000,38.69,1.0528,175,0,15.241,2.09224,4.10,52863,3.133333,5.133333,5.133333,3.133333,5.133333,5.133333,2203831.000000,657070.812500,60651.765625,3333.699951,951.466675,504.433319
40:41:30,1541587410,2018-11-07T10:43:30,2018-11-07T05:43:30,1.991,4881.38,8.99,7.96,10.32,849.66,854.47,218.433334,38.79,1.0530,175,0,15.238,2.08860,4.11,52846,2.833333,5.266667,5.800000,2.833333,5.266667,5.800000,2204396.250000,657248.687500,60675.765625,3336.600098,952.233337,505.200012
40:42:00,1541587440,2018-11-07T10:44:00,2018-11-07T05:44:00,1.991,4882.38,8.95,7.85,10.25,849.80,854.61,218.399994,38.80,1.0533,175,0,15.239,2.10535,4.11,52830,2.833333,4.133333,5.366667,2.833333,4.133333,5.366667,2204958.750000,657427.562500,60699.964844,3337.966553,953.200012,506.166656
40:42:30,1541587470,2018-11-07T10:44:30,2018-11-07T05:44:30,1.990,4883.37,8.94,7.79,10.27,849.70,854.69,221.383331,38.84,1.0534,175,0,15.239,2.09894,4.10,52814,3.266667,5.366667,5.366667,3.266667,5.366667,5.366667,2205602.000000,657629.750000,60724.500000,3338.600098,953.200012,506.166656
40:43:00,1541587500,2018-11-07T10:45:00,2018-11-07T05:45:00,1.989,4884.37,8.90,7.68,10.20,849.84,854.70,219.449997,38.96,1.0536,174,0,15.238,2.08921,4.10,52798,3.400000,4.666667,5.100000,3.400000,4.666667,5.100000,2206229.250000,657828.125000,60744.066406,3339.600098,953.200012,506.166656
40:43:30,1541587530,2018-11-07T10:45:30,2018-11-07T05:45:30,1.995,4885.37,8.89,7.63,10.23,849.76,854.83,221.466660,39.03,1.0538,174,0,15.273,2.09316,4.10,52782,2.700000,4.933333,5.500000,2.700000,4.933333,5.500000,2206800.500000,658013.437500,60771.867188,3340.433350,953.933350,506.166656
40:44:00,1541587560,2018-11-07T10:46:00,2018-11-07T05:46:00,1.995,4886.36,8.87,7.55,10.19,849.82,854.94,220.533340,39.12,1.0540,174,0,15.272,2.10047,4.10,52765,4.000000,5.100000,5.400000,4.000000,5.100000,5.400000,2207430.000000,658220.812500,60792.332031,3340.733398,954.233337,506.333344
40:44:30,1541587590,2018-11-07T10:46:30,2018-11-07T05:46:30,1.992,4887.36,8.85,7.50,10.13,849.80,854.97,220.633331,39.16,1.0541,174,0,15.271,2.09468,4.10,52749,2.933333,5.000000,5.866667,2.933333,5.000000,5.866667,2207995.500000,658402.000000,60819.464844,3342.866699,954.933350,507.033325
40:45:00,1541587620,2018-11-07T10:47:00,2018-11-07T05:47:00,1.992,4888.35,8.83,7.43,10.15,849.88,855.10,219.383331,39.19,1.0543,174,0,15.271,2.10413,4.10,52733,4.766667,7.533333,8.600000,4.766667,7.533333,8.600000,2208766.250000,658647.750000,60862.765625,3344.733398,955.633362,507.733337
40:45:30,1541587650,2018-11-07T10:47:30,2018-11-07T05:47:30,1.993,4889.35,8.80,7.39,10.10,849.76,855.21,220.166672,39.21,1.0546,174,0,15.270,2.10565,4.10,52717,4.400000,5.666667,5.766667,4.400000,5.666667,5.766667,2209470.750000,658865.437500,60889.433594,3345.199951,955.799988,507.899994
40:46:00,1541587680,2018-11-07T10:48:00,2018-11-07T05:48:00,1.992,4890.35,8.79,7.34,10.11,849.84,855.14,219.100006,39.25,1.0545,174,0,15.270,2.10108,4.09,52701,2.900000,5.166667,5.166667,2.900000,5.166667,5.166667,2210059.250000,659049.875000,60915.964844,3345.766602,955.799988,507.899994
40:46:30,1541587710,2018-11-07T10:48:30,2018-11-07T05:48:30,1.992,4891.34,8.77,7.31,10.03,849.85,855.09,221.033340,39.26,1.0546,174,0,15.269,2.09681,4.09,52684,2.500000,5.066667,5.800000,2.500000,5.066667,5.800000,2210605.250000,659224.000000,60944.000000,3349.533447,956.700012,507.899994
40:47:00,1541587740,2018-11-07T10:49:00,2018-11-07T05:49:00,1.990,4892.34,8.75,7.27,10.07,849.69,855.07,220.100006,39.28,1.0546,174,0,15.270,2.09468,4.09,52668,3.400000,5.666667,5.666667,3.400000,5.666667,5.666667,2211240.500000,659423.875000,60970.535156,3351.100098,956.700012,507.899994
40:47:30,1541587770,2018-11-07T10:49:30,2018-11-07T05:49:30,1.990,4893.33,8.74,7.24,10.05,849.77,855.20,220.050003,39.40,1.0548,174,0,15.269,2.10169,4.09,52652,2.500000,3.233333,4.966667,2.500000,3.233333,4.966667,2211774.750000,659596.000000,60984.500000,3352.533447,958.133362,509.333344
40:48:00,1541587800,2018-11-07T10:50:00,2018-11-07T05:50:00,1.990,4894.33,8.72,7.20,10.03,849.78,855.25,218.850006,39.46,1.0549,174,0,15.269,2.09103,4.09,52636,2.533333,4.200000,5.500000,2.533333,4.200000,5.500000,2212314.250000,659766.937500,61007.667969,3353.699951,959.299988,509.633331
40:48:30,1541587830,2018-11-07T10:50:30,2018-11-07T05:50:30,1.988,4895.33,8.71,7.30,9.99,849.84,854.89,220.449997,39.45,1.0545,174,0,15.275,2.10138,4.20,52646,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,2212905.250000,659954.562500,61025.800781,3353.899902,959.299988,509.633331
40:49:00,1541587860,2018-11-07T10:51:00,2018-11-07T05:51:00,1.991,4896.32,8.70,7.55,9.99,849.78,854.71,219.683334,39.45,1.0544,174,0,15.279,2.09377,4.20,52656,3.333333,5.200000,5.866667,3.333333,5.200000,5.866667,2213554.250000,660158.000000,61050.933594,3356.333252,959.566650,509.899994
40:49:30,1541587890,2018-11-07T10:51:30,2018-11-07T05:51:30,1.990,4897.32,8.72,7.76,9.98,849.86,854.44,219.566666,39.40,1.0539,174,0,15.282,2.10016,4.20,52665,2.333333,3.200000,4.466667,2.333333,3.200000,4.466667,2214059.500000,660317.750000,61077.132813,3357.266602,960.166687,510.500000
40:50:00,1541587920,2018-11-07T10:52:00,2018-11-07T05:52:00,1.993,4898.32,8.70,7.90,10.01,849.70,854.21,220.583328,39.22,1.0537,174,0,15.282,2.09742,4.20,52673,3.100000,5.400000,5.400000,3.100000,5.400000,5.400000,2214681.250000,660509.437500,61107.101563,3358.066650,960.166687,510.500000
40:50:30,1541587950,2018-11-07T10:52:30,2018-11-07T05:52:30,1.990,4899.31,8.73,8.02,9.98,849.72,854.05,220.916672,39.19,1.0534,174,0,15.284,2.09285,4.20,52681,3.333333,5.166667,5.566667,3.333333,5.166667,5.566667,2215276.250000,660692.562500,61134.535156,3359.966553,960.733337,511.000000
40:51:00,1541587980,2018-11-07T10:53:00,2018-11-07T05:53:00,1.993,4900.31,8.72,8.09,9.99,849.70,854.00,217.533340,39.16,1.0534,174,0,15.286,2.10169,4.20,52689,2.766667,5.333333,6.000000,2.766667,5.333333,6.000000,2215852.500000,660876.937500,61160.167969,3364.166748,961.900024,511.366669
40:51:30,1541588010,2018-11-07T10:53:30,2018-11-07T05:53:30,1.995,4901.30,8.73,8.19,10.01,849.80,853.82,219.516663,39.10,1.0532,174,0,15.285,2.10657,4.20,52696,5.100000,6.133333,6.133333,5.100000,6.133333,6.133333,2216595.250000,661111.375000,61190.066406,3364.166748,961.900024,511.366669
40:52:00,1541588040,2018-11-07T10:54:00,2018-11-07T05:54:00,1.995,4902.30,8.72,8.21,10.05,849.75,853.71,216.766663,39.04,1.0531,174,0,15.286,2.09833,4.20,52704,4.633333,5.266667,5.266667,4.633333,5.266667,5.266667,2217299.000000,661332.250000,61208.101563,3364.366699,961.900024,511.366669
40:52:30,1541588070,2018-11-07T10:54:30,2018-11-07T05:54:30,1.995,4903.30,8.73,8.27,10.05,849.78,853.61,218.300003,39.05,1.0529,174,0,15.287,2.10627,4.20,52710,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,2217915.500000,661517.750000,61231.964844,3365.033447,961.900024,511.366669
40:53:00,1541588100,2018-11-07T10:55:00,2018-11-07T05:55:00,1.996,4904.29,8.73,8.31,10.05,849.72,853.55,219.883331,39.06,1.0528,174,0,15.286,2.09437,4.20,52717,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,2218659.000000,661755.625000,61251.933594,3365.033447,961.900024,511.366669
40:53:30,1541588130,2018-11-07T10:55:30,2018-11-07T05:55:30,1.997,4905.29,8.74,8.34,9.99,849.82,853.71,218.133331,39.08,1.0530,174,0,15.287,2.10871,4.20,52723,3.000000,5.066667,5.400000,3.000000,5.066667,5.400000,2219271.000000,661950.375000,61277.199219,3365.366699,962.233337,511.700012
40:54:00,1541588160,2018-11-07T10:56:00,2018-11-07T05:56:00,1.996,4906.28,8.73,8.37,10.03,849.75,853.50,220.766663,39.06,1.0528,174,0,15.287,2.09864,4.20,52730,5.266667,6.233333,6.766667,5.266667,6.233333,6.766667,2220003.500000,662184.375000,61308.464844,3366.766602,962.766663,512.233337
40:54:30,1541588190,2018-11-07T10:56:30,2018-11-07T05:56:30,1.997,4907.28,8.72,8.41,10.02,849.83,853.50,218.083328,39.10,1.0528,174,0,15.288,2.10321,4.20,52736,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,2220636.500000,662387.375000,61335.734375,3367.199951,962.766663,512.233337
40:55:00,1541588220,2018-11-07T10:57:00,2018-11-07T05:57:00,1.996,4908.28,8.73,8.46,10.02,849.91,853.48,222.399994,39.09,1.0527,174,0,15.288,2.10627,4.20,52742,4.233333,5.966667,5.966667,4.233333,5.966667,5.966667,2221279.750000,662590.000000,61370.699219,3368.533447,962.766663,512.233337
40:55:30,1541588250,2018-11-07T10:57:30,2018-11-07T05:57:30,1.996,4909.27,8.72,8.44,10.03,849.80,853.53,218.783340,39.11,1.0528,174,0,15.288,2.09894,4.20,52748,3.666667,4.433333,4.433333,3.666667,4.433333,4.433333,2221866.250000,662777.437500,61400.035156,3368.533447,962.766663,512.233337
40:56:00,1541588280,2018-11-07T10:58:00,2018-11-07T05:58:00,1.996,4910.27,8.73,8.44,10.03,849.75,853.40,219.133331,39.18,1.0526,174,0,15.288,2.11116,4.20,52754,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,2222448.500000,662967.187500,61425.066406,3368.833252,962.766663,512.233337
40:56:30,1541588310,2018-11-07T10:58:30,2018-11-07T05:58:30,1.997,4911.27,8.74,8.45,10.02,849.82,853.53,220.483337,39.16,1.0528,174,0,15.288,2.09773,4.20,52760,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,2223130.000000,663172.250000,61449.433594,3370.433350,962.766663,512.233337
40:57:00,1541588340,2018-11-07T10:59:00,2018-11-07T05:59:00,1.996,4912.26,8.73,8.45,10.03,849.75,853.50,219.250000,39.10,1.0528,174,0,15.287,2.10565,4.20,52765,3.866667,6.266667,6.266667,3.866667,6.266667,6.266667,2223803.250000,663385.750000,61477.667969,3372.000000,962.766663,512.233337
40:57:30,1541588370,2018-11-07T10:59:30,2018-11-07T05:59:30,1.995,4913.26,8.73,8.44,10.01,849.78,853.50,222.183334,39.11,1.0528,174,0,15.290,2.09955,4.20,52771,3.600000,5.000000,5.000000,3.600000,5.000000,5.000000,2224411.250000,663580.687500,61493.601563,3372.000000,962.766663,512.233337
40:58:00,1541588400,2018-11-07T11:00:00,2018-11-07T06:00:00,1.997,4914.26,8.73,8.47,9.98,849.78,853.45,218.016663,39.10,1.0527,174,0,15.287,2.11269,4.20,52776,3.600000,5.200000,5.200000,3.600000,5.200000,5.200000,2225060.500000,663783.625000,61514.535156,3372.833252,962.766663,512.233337
40:58:30,1541588430,2018-11-07T11:00:30,2018-11-07T06:00:30,1.995,4915.25,8.74,8.46,10.03,849.98,853.50,219.350006,39.09,1.0527,174,0,15.291,2.09590,4.20,52781,3.066667,5.033333,5.033333,3.066667,5.033333,5.033333,2225681.250000,663977.187500,61541.898438,3372.866699,962.766663,512.233337
40:59:00,1541588460,2018-11-07T11:01:00,2018-11-07T06:01:00,1.997,4916.25,8.75,8.48,10.01,849.80,853.50,220.550003,39.13,1.0527,174,0,15.288,2.09590,4.20,52786,2.866667,4.133333,4.733333,2.866667,4.133333,4.733333,2226241.500000,664149.875000,61567.464844,3373.266602,963.166687,512.633362
40:59:30,1541588490,2018-11-07T11:01:30,2018-11-07T06:01:30,1.997,4917.25,8.75,8.47,10.06,849.82,853.50,220.233337,39.08,1.0527,174,0,15.290,2.10382,4.20,52791,2.766667,4.900000,5.466667,2.766667,4.900000,5.466667,2226854.500000,664336.125000,61597.265625,3373.733398,963.633362,513.099976
41:00:00,1541588520,2018-11-07T11:02:00,2018-11-07T06:02:00,1.997,4918.24,8.75,8.47,10.03,849.77,853.42,217.616669,39.08,1.0526,174,0,15.290,2.09559,4.20,52796,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,2227519.500000,664549.750000,61628.933594,3374.933350,963.633362,513.099976
41:00:30,1541588550,2018-11-07T11:02:30,2018-11-07T06:02:30,1.997,4919.24,8.74,8.49,10.05,849.77,853.42,215.649994,39.05,1.0526,174,0,15.288,2.10199,4.20,52801,3.066667,4.766667,4.866667,3.066667,4.766667,4.866667,2228136.250000,664742.312500,61657.000000,3376.800049,963.733337,513.200012
41:01:00,1541588580,2018-11-07T11:03:00,2018-11-07T06:03:00,1.997,4920.24,8.75,8.48,10.01,849.85,853.50,218.866669,39.04,1.0527,174,0,15.287,2.09864,4.20,52806,3.466667,5.700000,6.300000,3.466667,5.700000,6.300000,2228780.500000,664940.687500,61693.667969,3379.966553,964.633362,514.099976
41:01:30,1541588610,2018-11-07T11:03:30,2018-11-07T06:03:30,1.997,4921.23,8.76,8.48,10.03,849.85,853.44,218.916672,39.11,1.0526,174,0,15.288,2.10504,4.20,52811,3.133333,6.366667,6.800000,3.133333,6.366667,6.800000,2229486.750000,665164.000000,61724.199219,3382.399902,965.366638,514.833313
41:02:00,1541588640,2018-11-07T11:04:00,2018-11-07T06:04:00,1.997,4922.23,8.77,8.47,10.03,849.79,853.50,219.883331,39.08,1.0526,174,0,15.288,2.09529,4.20,52815,4.866667,5.633333,5.633333,4.866667,5.633333,5.633333,2230205.000000,665386.375000,61749.601563,3382.399902,965.366638,514.833313
41:02:30,1541588670,2018-11-07T11:04:30,2018-11-07T06:04:30,1.998,4923.23,8.77,8.50,10.09,849.77,853.45,219.449997,39.13,1.0525,174,0,15.287,2.10657,4.20,52820,5.000000,8.533334,8.533334,5.000000,8.533334,8.533334,2231047.750000,665649.937500,61801.300781,3384.033447,965.366638,514.833313
41:03:00,1541588700,2018-11-07T11:05:00,2018-11-07T06:05:00,1.998,4924.22,8.77,8.51,10.09,849.77,853.34,220.550003,39.12,1.0524,174,0,15.290,2.09407,4.20,52824,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,2231737.250000,665868.000000,61829.199219,3384.500000,965.366638,514.833313
41:03:30,1541588730,2018-11-07T11:05:30,2018-11-07T06:05:30,1.998,4925.22,8.79,8.48,10.07,849.78,853.57,219.199997,39.17,1.0526,174,0,15.291,2.10230,4.20,52829,5.200000,6.133333,6.133333,5.200000,6.133333,6.133333,2232497.000000,666105.750000,61843.800781,3384.899902,965.366638,514.833313
41:04:00,1541588760,2018-11-07T11:06:00,2018-11-07T06:06:00,1.999,4926.22,8.80,8.47,10.05,849.78,853.49,220.149994,39.12,1.0525,174,0,15.290,2.09620,4.20,52833,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,2233213.250000,666330.937500,61866.500000,3387.233398,965.366638,514.833313
41:04:30,1541588790,2018-11-07T11:06:30,2018-11-07T06:06:30,1.997,4927.21,8.79,8.48,10.07,849.73,853.52,220.399994,39.11,1.0525,174,0,15.290,2.10016,4.20,52837,4.400000,6.233333,6.866667,4.400000,6.233333,6.866667,2233902.250000,666545.750000,61901.132813,3388.899902,965.900024,515.366638
41:05:00,1541588820,2018-11-07T11:07:00,2018-11-07T06:07:00,1.998,4928.21,8.80,8.47,10.05,849.76,853.46,221.633331,39.12,1.0524,174,0,15.288,2.09346,4.20,52841,3.466667,5.333333,5.666667,3.466667,5.333333,5.666667,2234503.500000,666737.437500,61928.734375,3389.233398,966.233337,515.700012
41:05:30,1541588850,2018-11-07T11:07:30,2018-11-07T06:07:30,1.999,4929.21,8.79,8.48,10.06,849.78,853.52,220.033340,39.18,1.0525,174,0,15.288,2.10840,4.20,52845,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,2235089.250000,666923.625000,61959.464844,3389.233398,966.233337,515.700012
41:06:00,1541588880,2018-11-07T11:08:00,2018-11-07T06:08:00,1.998,4930.20,8.81,8.50,10.07,849.78,853.62,221.649994,39.14,1.0526,174,0,15.288,2.09773,4.20,52849,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,2235783.000000,667142.437500,61985.601563,3389.633301,966.233337,515.700012
41:06:30,1541588910,2018-11-07T11:08:30,2018-11-07T06:08:30,1.994,4931.20,8.82,8.43,10.09,849.75,853.51,218.816666,39.20,1.0524,174,0,15.288,2.09742,4.20,52853,3.933333,5.566667,5.566667,3.933333,5.566667,5.566667,2236439.750000,667347.625000,62015.000000,3390.100098,966.233337,515.700012
41:07:00,1541588940,2018-11-07T11:09:00,2018-11-07T06:09:00,1.996,4932.19,8.82,8.48,10.09,849.75,853.44,217.550003,39.15,1.0523,174,0,15.288,2.09803,4.20,52857,3.000000,5.500000,5.500000,3.000000,5.500000,5.500000,2237093.250000,667548.312500,62044.601563,3390.100098,966.233337,515.700012
41:07:30,1541588970,2018-11-07T11:09:30,2018-11-07T06:09:30,1.994,4933.19,8.83,8.49,10.11,849.72,853.48,220.583328,39.17,1.0523,174,0,15.288,2.09773,4.20,52861,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,2237699.000000,667738.000000,62064.000000,3390.466553,966.233337,515.700012
41:08:00,1541589000,2018-11-07T11:10:00,2018-11-07T06:10:00,1.996,4934.19,8.83,8.49,10.11,849.75,853.48,219.883331,39.11,1.0523,174,0,15.290,2.10779,4.20,52865,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,2238333.750000,667933.687500,62092.000000,3392.733398,966.233337,515.700012
41:08:30,1541589030,2018-11-07T11:10:30,2018-11-07T06:10:30,2.000,4935.18,8.84,8.48,10.12,849.72,853.59,221.433334,39.09,1.0524,174,0,15.288,2.10443,4.20,52868,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,2238920.500000,668121.625000,62117.566406,3394.366699,966.233337,515.700012
41:09:00,1541589060,2018-11-07T11:11:00,2018-11-07T06:11:00,1.998,4936.18,8.84,8.48,10.15,849.72,853.59,220.033340,39.12,1.0524,174,0,15.290,2.10902,4.20,52872,3.333333,5.566667,5.566667,3.333333,5.566667,5.566667,2239565.000000,668329.750000,62142.000000,3394.566650,966.233337,515.700012
41:09:30,1541589090,2018-11-07T11:11:30,2018-11-07T06:11:30,1.998,4937.18,8.85,8.50,10.13,849.77,853.61,219.250000,39.13,1.0524,174,0,15.288,2.10840,4.20,52876,4.466667,6.400000,6.400000,4.466667,6.400000,6.400000,2240247.500000,668548.937500,62167.867188,3396.000000,966.233337,515.700012
41:10:00,1541589120,2018-11-07T11:12:00,2018-11-07T06:12:00,1.998,4938.17,8.86,8.48,10.14,849.72,853.56,220.216660,39.12,1.0523,174,0,15.290,2.10810,4.20,52879,3.866667,6.366667,6.366667,3.866667,6.366667,6.366667,2240917.500000,668760.562500,62209.734375,3397.899902,966.233337,515.700012
41:10:30,1541589150,2018-11-07T11:12:30,2018-11-07T06:12:30,1.999,4939.17,8.86,8.48,10.13,849.75,853.61,220.949997,39.08,1.0524,174,0,15.291,2.11024,4.20,52883,4.266667,6.433333,7.100000,4.266667,6.433333,7.100000,2241666.750000,668991.875000,62245.667969,3400.166748,966.933350,515.700012
41:11:00,1541589180,2018-11-07T11:13:00,2018-11-07T06:13:00,2.000,4940.16,8.87,8.48,10.18,849.69,853.71,221.050003,39.07,1.0525,174,0,15.290,2.10230,4.20,52886,4.866667,6.166667,8.466666,4.866667,6.166667,8.466666,2242403.250000,669219.187500,62287.734375,3402.866699,969.400024,516.466675
41:11:30,1541589210,2018-11-07T11:13:30,2018-11-07T06:13:30,1.998,4941.16,8.87,8.44,10.16,849.84,853.53,219.433334,39.03,1.0523,174,0,15.288,2.10108,4.20,52889,3.800000,5.666667,5.966667,3.800000,5.666667,5.966667,2243033.750000,669422.687500,62321.933594,3403.166748,969.700012,516.566650
41:12:00,1541589240,2018-11-07T11:14:00,2018-11-07T06:14:00,1.999,4942.16,8.87,8.48,10.17,849.71,853.58,220.350006,39.02,1.0523,174,0,15.287,2.10718,4.20,52893,4.600000,5.933333,6.000000,4.600000,5.933333,6.000000,2243712.000000,669636.562500,62353.167969,3403.233398,969.766663,516.633362
41:12:30,1541589270,2018-11-07T11:14:30,2018-11-07T06:14:30,1.999,4943.15,8.87,8.48,10.13,849.77,853.61,219.233337,38.98,1.0524,174,0,15.287,2.10565,4.20,52896,3.066667,5.000000,5.533333,3.066667,5.000000,5.533333,2244360.250000,669833.937500,62375.765625,3404.033447,970.566650,517.433350
41:13:00,1541589300,2018-11-07T11:15:00,2018-11-07T06:15:00,2.000,4944.15,8.88,8.49,10.17,849.79,853.53,220.800003,38.98,1.0522,174,0,15.288,2.10810,4.20,52899,3.000000,5.533333,6.033333,3.000000,5.533333,6.033333,2244978.250000,670023.687500,62406.535156,3406.300049,971.166687,517.433350
41:13:30,1541589330,2018-11-07T11:15:30,2018-11-07T06:15:30,1.998,4945.15,8.88,8.49,10.17,849.74,853.71,221.649994,38.91,1.0524,174,0,15.288,2.10169,4.20,52902,4.066667,7.166667,7.166667,4.066667,7.166667,7.166667,2245740.250000,670262.125000,62448.367188,3407.766602,971.166687,517.433350
41:14:00,1541589360,2018-11-07T11:16:00,2018-11-07T06:16:00,1.999,4946.14,8.88,8.51,10.18,849.71,853.58,220.233337,38.97,1.0523,174,0,15.288,2.09498,4.20,52905,4.866667,5.966667,6.300000,4.866667,5.966667,6.300000,2246460.500000,670485.750000,62473.832031,3408.500000,971.666687,517.433350
41:14:30,1541589390,2018-11-07T11:16:30,2018-11-07T06:16:30,2.000,4947.14,8.88,8.47,10.18,849.87,853.53,220.583328,38.90,1.0522,174,0,15.288,2.10382,4.20,52908,4.600000,6.000000,6.433333,4.600000,6.000000,6.433333,2247181.500000,670708.250000,62503.035156,3410.166748,972.700012,518.099976
41:15:00,1541589420,2018-11-07T11:17:00,2018-11-07T06:17:00,1.999,4948.14,8.89,8.48,10.17,849.79,853.65,220.399994,38.90,1.0523,174,0,15.287,2.09620,4.20,52911,4.900000,6.300000,6.500000,4.900000,6.300000,6.500000,2247895.500000,670934.937500,62537.101563,3411.199951,972.866638,518.266663
41:15:30,1541589450,2018-11-07T11:17:30,2018-11-07T06:17:30,2.000,4949.14,8.88,8.47,10.17,849.74,853.68,221.616669,38.89,1.0524,174,0,15.287,2.10352,4.20,52914,4.533333,5.933333,5.933333,4.533333,5.933333,5.933333,2248583.000000,671155.875000,62568.667969,3411.199951,972.866638,518.266663
41:16:00,1541589480,2018-11-07T11:18:00,2018-11-07T06:18:00,1.998,4950.13,8.88,8.48,10.19,849.82,853.58,220.816666,38.85,1.0523,174,0,15.287,2.09529,4.20,52917,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2249234.250000,671361.562500,62595.199219,3411.366699,972.866638,518.266663
41:16:30,1541589510,2018-11-07T11:18:30,2018-11-07T06:18:30,1.999,4951.13,8.89,8.48,10.18,849.65,853.60,222.500000,38.93,1.0523,174,0,15.290,2.09437,4.20,52920,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,2249928.750000,671577.875000,62620.500000,3413.433350,972.866638,518.266663
41:17:00,1541589540,2018-11-07T11:19:00,2018-11-07T06:19:00,2.000,4952.13,8.89,8.49,10.19,849.76,853.68,222.100006,38.90,1.0524,174,0,15.288,2.10230,4.20,52923,5.200000,6.200000,6.433333,5.200000,6.200000,6.433333,2250661.000000,671802.375000,62653.898438,3415.100098,973.366638,518.266663
41:17:30,1541589570,2018-11-07T11:19:30,2018-11-07T06:19:30,2.001,4953.12,8.88,8.43,10.16,849.79,853.58,217.266663,38.87,1.0523,174,0,15.282,2.10749,4.12,52916,3.866667,5.300000,5.500000,3.866667,5.300000,5.500000,2251311.500000,672005.312500,62680.464844,3416.433350,973.733337,518.266663
41:18:00,1541589600,2018-11-07T11:20:00,2018-11-07T06:20:00,1.998,4954.12,8.89,8.30,10.18,849.68,853.86,218.500000,38.90,1.0526,174,0,15.281,2.10779,4.12,52900,2.766667,4.000000,4.000000,2.766667,4.000000,4.000000,2251901.000000,672183.437500,62699.234375,3417.100098,973.733337,518.266663
41:18:30,1541589630,2018-11-07T11:20:30,2018-11-07T06:20:30,1.998,4955.12,8.87,8.13,10.19,849.79,854.00,220.083328,38.90,1.0528,174,0,15.278,2.10138,4.11,52884,4.333333,5.333333,5.933333,4.333333,5.333333,5.933333,2252566.500000,672390.375000,62728.035156,3418.600098,974.466675,518.266663
41:19:00,1541589660,2018-11-07T11:21:00,2018-11-07T06:21:00,1.996,4956.11,8.86,7.99,10.15,849.67,854.21,220.083328,38.93,1.0531,174,0,15.276,2.10840,4.11,52868,4.800000,6.333333,6.366667,4.800000,6.333333,6.366667,2253285.750000,672616.250000,62759.464844,3419.233398,974.599976,518.266663
41:19:30,1541589690,2018-11-07T11:21:30,2018-11-07T06:21:30,1.996,4957.11,8.84,7.90,10.12,849.67,854.29,221.083328,38.97,1.0533,174,0,15.276,2.10413,4.11,52852,3.200000,6.266667,6.266667,3.200000,6.266667,6.266667,2253960.000000,672829.937500,62794.933594,3420.866699,974.599976,518.266663
41:20:00,1541589720,2018-11-07T11:22:00,2018-11-07T06:22:00,1.995,4958.11,8.83,7.79,10.13,849.62,854.42,222.100006,39.02,1.0535,174,0,15.273,2.09620,4.11,52835,3.266667,6.533333,6.533333,3.266667,6.533333,6.533333,2254631.250000,673037.187500,62838.132813,3423.399902,974.599976,518.266663
41:20:30,1541589750,2018-11-07T11:22:30,2018-11-07T06:22:30,1.994,4959.10,8.80,7.70,10.11,849.63,854.51,217.250000,39.09,1.0537,174,0,15.275,2.10382,4.10,52819,3.400000,6.100000,6.966667,3.400000,6.100000,6.966667,2255328.000000,673247.000000,62882.832031,3424.500000,975.700012,518.633362
41:21:00,1541589780,2018-11-07T11:23:00,2018-11-07T06:23:00,1.995,4960.10,8.79,7.60,10.10,849.78,854.61,219.033340,39.22,1.0539,174,0,15.272,2.10963,4.10,52803,2.900000,5.733333,6.933333,2.900000,5.733333,6.933333,2255941.750000,673442.250000,62918.667969,3426.666748,977.133362,519.400024
41:21:30,1541589810,2018-11-07T11:23:30,2018-11-07T06:23:30,1.992,4961.10,8.76,7.52,10.03,849.82,854.67,219.416672,39.19,1.0541,174,0,15.272,2.09559,4.10,52787,2.900000,5.433333,6.866667,2.900000,5.433333,6.866667,2256568.250000,673638.750000,62943.699219,3429.300049,978.933350,520.000000
41:22:00,1541589840,2018-11-07T11:24:00,2018-11-07T06:24:00,1.993,4962.09,8.75,7.50,10.08,849.67,854.75,220.616669,39.27,1.0542,174,0,15.272,2.09955,4.10,52771,2.800000,4.233333,4.566667,2.800000,4.233333,4.566667,2257109.250000,673810.937500,62968.601563,3430.733398,979.366638,520.433350
41:22:30,1541589870,2018-11-07T11:24:30,2018-11-07T06:24:30,1.991,4963.09,8.73,7.42,10.03,849.64,854.73,218.483337,39.38,1.0543,174,0,15.271,2.10504,4.10,52754,3.600000,5.500000,5.733333,3.600000,5.500000,5.733333,2257714.250000,674004.812500,63002.300781,3432.433350,979.799988,520.866638
41:23:00,1541589900,2018-11-07T11:25:00,2018-11-07T06:25:00,1.990,4964.08,8.72,7.39,10.03,849.70,854.83,219.433334,39.42,1.0544,174,0,15.271,2.10932,4.10,52738,5.000000,6.766667,7.000000,5.000000,6.766667,7.000000,2258410.500000,674226.750000,63048.535156,3434.100098,980.666687,520.866638
41:23:30,1541589930,2018-11-07T11:25:30,2018-11-07T06:25:30,1.990,4965.08,8.72,7.36,9.98,849.62,854.89,219.949997,39.47,1.0545,173,0,15.270,2.09437,4.09,52722,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,2259079.250000,674438.250000,63074.632813,3435.000000,980.666687,520.866638
41:24:00,1541589960,2018-11-07T11:26:00,2018-11-07T06:26:00,1.996,4966.08,8.70,7.31,9.98,849.68,855.02,219.866669,39.48,1.0547,173,0,15.308,2.11483,4.09,52706,3.333333,6.266667,6.633333,3.333333,6.266667,6.633333,2259721.000000,674634.375000,63110.167969,3437.300049,981.466675,521.666687
41:24:30,1541589990,2018-11-07T11:26:30,2018-11-07T06:26:30,1.996,4967.07,8.68,7.28,10.01,849.63,855.08,221.033340,39.52,1.0549,173,0,15.307,2.10963,4.09,52689,3.200000,5.833333,5.900000,3.200000,5.833333,5.900000,2260357.750000,674835.312500,63144.535156,3438.100098,981.533325,521.733337
41:25:00,1541590020,2018-11-07T11:27:00,2018-11-07T06:27:00,1.995,4968.07,8.67,7.23,9.98,849.58,855.00,221.466660,39.57,1.0548,173,0,15.306,2.10688,4.09,52673,4.933333,5.966667,6.033333,4.933333,5.966667,6.033333,2261065.000000,675057.625000,63167.398438,3438.366699,981.799988,521.733337
41:25:30,1541590050,2018-11-07T11:27:30,2018-11-07T06:27:30,1.995,4969.06,8.66,7.18,9.94,849.69,854.98,221.866669,39.58,1.0548,173,0,15.306,2.09498,4.08,52657,5.266667,6.766667,8.533334,5.266667,6.766667,8.533334,2261843.250000,675296.375000,63201.632813,3441.566650,983.266663,521.733337
41:26:00,1541590080,2018-11-07T11:28:00,2018-11-07T06:28:00,1.996,4970.06,8.65,7.34,9.93,849.70,854.78,222.750000,39.62,1.0546,173,0,15.314,2.09833,4.20,52666,3.600000,5.633333,6.200000,3.600000,5.633333,6.200000,2262500.000000,675498.687500,63237.867188,3443.166748,984.166687,522.633362
41:26:30,1541590110,2018-11-07T11:28:30,2018-11-07T06:28:30,1.995,4971.06,8.65,7.53,9.94,849.62,854.54,216.783340,39.66,1.0543,173,0,15.317,2.10596,4.20,52676,4.866667,6.200000,7.333333,4.866667,6.200000,7.333333,2263244.250000,675731.937500,63275.734375,3444.566650,985.400024,523.866638
41:27:00,1541590140,2018-11-07T11:29:00,2018-11-07T06:29:00,1.997,4972.05,8.67,7.72,9.93,849.63,854.35,221.183334,39.60,1.0540,173,0,15.318,2.09498,4.20,52685,4.533333,6.133333,6.300000,4.533333,6.133333,6.300000,2263981.250000,675960.937500,63310.667969,3445.033447,985.866638,524.333313
41:27:30,1541590170,2018-11-07T11:29:30,2018-11-07T06:29:30,2.000,4973.05,8.68,7.87,9.97,849.68,854.11,221.266663,39.57,1.0537,173,0,15.319,2.10169,4.20,52693,5.066667,6.433333,6.433333,5.066667,6.433333,6.433333,2264728.750000,676192.937500,63341.265625,3446.566650,985.866638,524.333313
41:28:00,1541590200,2018-11-07T11:30:00,2018-11-07T06:30:00,2.000,4974.05,8.68,8.01,9.95,849.55,854.04,217.633331,39.48,1.0536,173,0,15.322,2.11238,4.20,52701,5.033333,5.666667,5.666667,5.033333,5.666667,5.666667,2265450.500000,676420.312500,63360.300781,3446.766602,985.866638,524.333313
41:28:30,1541590230,2018-11-07T11:30:30,2018-11-07T06:30:30,1.999,4975.04,8.70,8.04,9.99,849.70,853.92,218.449997,39.40,1.0534,173,0,15.322,2.11207,4.20,52708,5.233333,6.366667,6.366667,5.233333,6.366667,6.366667,2266212.750000,676655.875000,63395.066406,3447.266602,985.866638,524.333313
41:29:00,1541590260,2018-11-07T11:31:00,2018-11-07T06:31:00,2.001,4976.04,8.72,8.15,10.00,849.70,853.84,222.783340,39.38,1.0532,173,0,15.325,2.11054,4.20,52715,4.933333,6.200000,6.200000,4.933333,6.200000,6.200000,2266919.500000,676873.000000,63430.765625,3448.833252,985.866638,524.333313
41:29:30,1541590290,2018-11-07T11:31:30,2018-11-07T06:31:30,2.001,4977.04,8.72,8.26,10.01,849.70,853.87,218.983337,39.36,1.0532,173,0,15.326,2.11177,4.20,52722,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,2267700.250000,677110.000000,63467.000000,3450.166748,985.866638,524.333313
41:30:00,1541590320,2018-11-07T11:32:00,2018-11-07T06:32:00,2.002,4978.04,8.73,8.29,10.03,849.70,853.74,220.533340,39.23,1.0530,173,0,15.325,2.10993,4.20,52728,5.000000,5.566667,5.766667,5.000000,5.566667,5.766667,2268349.250000,677317.125000,63491.000000,3450.566650,986.233337,524.700012
41:30:30,1541590350,2018-11-07T11:32:30,2018-11-07T06:32:30,2.002,4979.04,8.75,8.32,9.99,849.69,853.68,220.750000,39.20,1.0529,173,0,15.324,2.11391,4.20,52735,4.800000,5.766667,6.166667,4.800000,5.766667,6.166667,2269025.750000,677530.625000,63516.765625,3451.133301,986.733337,525.200012
41:31:00,1541590380,2018-11-07T11:33:00,2018-11-07T06:33:00,2.003,4980.04,8.74,8.33,10.05,849.72,853.47,220.699997,39.18,1.0527,173,0,15.326,2.11391,4.20,52741,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,2269721.000000,677750.562500,63545.933594,3452.399902,986.733337,525.200012
41:31:30,1541590410,2018-11-07T11:33:30,2018-11-07T06:33:30,2.002,4981.04,8.75,8.34,10.05,849.64,853.50,221.183334,39.20,1.0527,173,0,15.326,2.10474,4.20,52747,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,2270344.500000,677943.937500,63568.132813,3453.666748,986.733337,525.200012
41:32:00,1541590440,2018-11-07T11:34:00,2018-11-07T06:34:00,2.004,4982.04,8.75,8.42,10.03,849.61,853.45,220.516663,39.23,1.0526,173,0,15.326,2.11636,4.20,52753,5.000000,5.866667,5.966667,5.000000,5.866667,5.966667,2271084.000000,678177.312500,63593.066406,3454.300049,987.366638,525.200012
41:32:30,1541590470,2018-11-07T11:34:30,2018-11-07T06:34:30,2.002,4983.04,8.75,8.43,10.03,849.67,853.40,222.649994,39.21,1.0526,173,0,15.327,2.11483,4.20,52759,5.000000,5.566667,5.733333,5.000000,5.566667,5.733333,2271771.750000,678393.437500,63617.601563,3454.699951,987.599976,525.200012
41:33:00,1541590500,2018-11-07T11:35:00,2018-11-07T06:35:00,2.003,4984.04,8.74,8.41,10.07,849.59,853.50,220.916672,39.16,1.0527,173,0,15.327,2.10352,4.20,52765,3.933333,5.866667,5.966667,3.933333,5.866667,5.966667,2272428.000000,678602.125000,63650.964844,3455.566650,987.766663,525.200012
41:33:30,1541590530,2018-11-07T11:35:30,2018-11-07T06:35:30,2.004,4985.05,8.75,8.44,10.08,849.72,853.42,221.766663,39.19,1.0526,173,0,15.326,2.10260,4.20,52770,4.266667,5.633333,5.966667,4.266667,5.633333,5.966667,2273102.750000,678810.937500,63681.066406,3456.500000,988.433350,525.200012
41:34:00,1541590560,2018-11-07T11:36:00,2018-11-07T06:36:00,2.002,4986.05,8.75,8.45,10.07,849.67,853.37,223.066666,39.07,1.0525,173,0,15.327,2.11024,4.20,52775,5.100000,7.500000,7.500000,5.100000,7.500000,7.500000,2273861.500000,679054.687500,63718.699219,3457.933350,988.433350,525.200012
41:34:30,1541590590,2018-11-07T11:36:30,2018-11-07T06:36:30,2.002,4987.05,8.76,8.44,10.04,849.61,853.39,223.533340,39.05,1.0525,173,0,15.328,2.10718,4.20,52781,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,2274626.500000,679293.625000,63748.667969,3458.066650,988.533325,525.200012
41:35:00,1541590620,2018-11-07T11:37:00,2018-11-07T06:37:00,2.006,4988.05,8.75,8.43,10.09,849.75,853.34,219.466660,38.98,1.0525,173,0,15.327,2.11728,4.20,52786,4.733333,6.600000,8.000000,4.733333,6.600000,8.000000,2275332.000000,679518.750000,63783.199219,3462.300049,990.166687,525.200012
41:35:30,1541590650,2018-11-07T11:37:30,2018-11-07T06:37:30,2.002,4989.05,8.75,8.47,10.06,849.67,853.32,221.216660,39.01,1.0525,173,0,15.328,2.11759,4.20,52791,5.300000,7.200000,7.200000,5.300000,7.200000,7.200000,2276129.500000,679768.000000,63819.800781,3462.633301,990.166687,525.200012
41:36:00,1541590680,2018-11-07T11:38:00,2018-11-07T06:38:00,2.006,4990.05,8.76,8.44,10.07,849.64,853.31,220.899994,38.80,1.0524,173,0,15.326,2.10902,4.20,52796,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,2276770.750000,679966.812500,63846.300781,3463.300049,990.166687,525.200012
41:36:30,1541590710,2018-11-07T11:38:30,2018-11-07T06:38:30,2.000,4991.05,8.75,8.46,10.10,849.61,853.32,221.399994,38.80,1.0525,173,0,15.327,2.10749,4.20,52801,3.200000,5.366667,5.366667,3.200000,5.366667,5.366667,2277394.250000,680159.437500,63874.035156,3464.033447,990.166687,525.200012
41:37:00,1541590740,2018-11-07T11:39:00,2018-11-07T06:39:00,2.005,4992.05,8.74,8.46,10.03,849.61,853.34,220.316666,38.71,1.0525,173,0,15.327,2.11330,4.20,52806,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,2278067.500000,680370.812500,63905.933594,3464.899902,990.166687,525.200012
41:37:30,1541590770,2018-11-07T11:39:30,2018-11-07T06:39:30,2.007,4993.05,8.73,8.47,10.07,849.56,853.32,218.966660,38.70,1.0526,173,0,15.327,2.11544,4.20,52811,4.466667,6.766667,6.766667,4.466667,6.766667,6.766667,2278777.500000,680590.937500,63940.101563,3466.633301,990.166687,525.200012
41:38:00,1541590800,2018-11-07T11:40:00,2018-11-07T06:40:00,2.005,4994.05,8.73,8.45,10.03,849.62,853.29,221.600006,38.69,1.0525,173,0,15.325,2.10871,4.20,52815,4.533333,6.200000,6.833333,4.533333,6.200000,6.833333,2279496.250000,680805.562500,63976.464844,3468.566650,991.233337,525.599976
41:38:30,1541590830,2018-11-07T11:40:30,2018-11-07T06:40:30,2.001,4995.05,8.73,8.46,10.06,849.54,853.42,221.750000,38.66,1.0527,173,0,15.327,2.10627,4.20,52820,4.000000,5.266667,6.366667,4.000000,5.266667,6.366667,2280154.500000,681008.937500,64000.234375,3470.066650,992.733337,526.066650
41:39:00,1541590860,2018-11-07T11:41:00,2018-11-07T06:41:00,2.002,4996.05,8.72,8.44,10.01,849.59,853.29,220.949997,38.66,1.0526,173,0,15.326,2.10749,4.20,52824,3.533333,4.833333,5.533333,3.533333,4.833333,5.533333,2280762.250000,681198.375000,64025.500000,3471.133301,993.599976,526.066650
41:39:30,1541590890,2018-11-07T11:41:30,2018-11-07T06:41:30,2.002,4997.05,8.71,8.43,10.04,849.65,853.25,220.966660,38.63,1.0526,173,0,15.327,2.11207,4.20,52829,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,2281480.750000,681422.937500,64047.234375,3473.033447,993.599976,526.066650
41:40:00,1541590920,2018-11-07T11:42:00,2018-11-07T06:42:00,2.002,4998.05,8.69,8.45,10.02,849.63,853.25,221.500000,38.63,1.0526,173,0,15.326,2.11299,4.20,52833,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,2282215.750000,681652.000000,64082.500000,3473.533447,993.599976,526.066650
41:40:30,1541590950,2018-11-07T11:42:30,2018-11-07T06:42:30,2.001,4999.05,8.68,8.43,10.01,849.60,853.41,222.666672,38.60,1.0529,173,0,15.326,2.10138,4.20,52837,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,2282910.500000,681870.000000,64119.699219,3473.533447,993.599976,526.066650
41:41:00,1541590980,2018-11-07T11:43:00,2018-11-07T06:43:00,2.001,5000.05,8.67,8.41,9.99,849.63,853.31,219.616669,38.62,1.0528,173,0,15.326,2.10993,4.20,52842,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,2283621.500000,682093.250000,64165.300781,3473.533447,993.599976,526.066650
41:41:30,1541591010,2018-11-07T11:43:30,2018-11-07T06:43:30,2.001,5001.05,8.65,8.43,9.99,849.62,853.18,222.116669,38.57,1.0527,173,0,15.326,2.11330,4.20,52846,5.433333,6.933333,6.933333,5.433333,6.933333,6.933333,2284397.500000,682333.562500,64208.601563,3473.733398,993.599976,526.066650
41:42:00,1541591040,2018-11-07T11:44:00,2018-11-07T06:44:00,1.999,5002.04,8.64,8.38,9.98,849.64,853.29,222.233337,38.53,1.0529,173,0,15.325,2.09407,4.20,52850,5.100000,6.566667,6.566667,5.100000,6.566667,6.566667,2285143.250000,682565.125000,64238.699219,3476.100098,993.599976,526.066650
41:42:30,1541591070,2018-11-07T11:44:30,2018-11-07T06:44:30,1.998,5003.04,8.62,8.36,9.95,849.65,853.26,220.566666,38.58,1.0529,173,0,15.326,2.10535,4.20,52854,4.600000,7.200000,7.200000,4.600000,7.200000,7.200000,2285806.500000,682778.812500,64272.699219,3478.066650,993.599976,526.066650
41:43:00,1541591100,2018-11-07T11:45:00,2018-11-07T06:45:00,2.001,5004.04,8.63,8.36,9.95,849.56,853.29,221.050003,38.65,1.0529,173,0,15.327,2.11269,4.20,52858,2.566667,4.566667,4.566667,2.566667,4.566667,4.566667,2286336.750000,682948.875000,64293.867188,3478.833252,993.599976,526.066650
41:43:30,1541591130,2018-11-07T11:45:30,2018-11-07T06:45:30,2.000,5005.03,8.60,8.31,9.95,849.68,853.32,220.483337,38.69,1.0531,173,0,15.326,2.09559,4.20,52861,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,2286977.500000,683149.312500,64321.265625,3480.800049,993.599976,526.066650
41:44:00,1541591160,2018-11-07T11:46:00,2018-11-07T06:46:00,1.997,5006.03,8.59,8.34,9.97,849.60,853.29,218.283340,38.74,1.0531,173,0,15.325,2.10810,4.20,52865,4.733333,6.166667,6.633333,4.733333,6.166667,6.633333,2287699.750000,683374.062500,64352.535156,3482.899902,993.833313,526.299988
41:44:30,1541591190,2018-11-07T11:46:30,2018-11-07T06:46:30,1.998,5007.03,8.59,8.31,9.91,849.57,853.29,220.350006,38.76,1.0531,173,0,15.326,2.09711,4.20,52869,3.866667,6.666667,7.733333,3.866667,6.666667,7.733333,2288383.250000,683593.937500,64390.800781,3485.000000,994.500000,526.966675
41:45:00,1541591220,2018-11-07T11:47:00,2018-11-07T06:47:00,1.996,5008.02,8.58,8.26,9.91,849.55,853.30,219.350006,38.79,1.0531,173,0,15.322,2.09285,4.20,52873,5.433333,7.333333,7.333333,5.433333,7.333333,7.333333,2289143.750000,683841.375000,64424.398438,3485.833252,994.500000,526.966675
41:45:30,1541591250,2018-11-07T11:47:30,2018-11-07T06:47:30,1.995,5009.02,8.56,8.26,9.89,849.55,853.28,220.649994,38.78,1.0532,173,0,15.324,2.10871,4.20,52876,5.333333,6.433333,7.600000,5.333333,6.433333,7.600000,2289949.250000,684102.250000,64459.433594,3487.066650,995.733337,527.900024
41:46:00,1541591280,2018-11-07T11:48:00,2018-11-07T06:48:00,1.997,5010.02,8.55,8.23,9.88,849.58,853.36,221.233337,38.79,1.0533,173,0,15.325,2.10810,4.20,52880,3.600000,5.133333,6.633333,3.600000,5.133333,6.633333,2290629.750000,684316.625000,64479.199219,3489.366699,997.599976,529.200012
41:46:30,1541591310,2018-11-07T11:48:30,2018-11-07T06:48:30,1.997,5011.01,8.54,8.19,9.85,849.45,853.41,220.449997,38.82,1.0534,173,0,15.324,2.10718,4.20,52883,4.933333,6.033333,6.133333,4.933333,6.033333,6.133333,2291323.250000,684534.937500,64509.933594,3490.600098,998.000000,529.599976
41:47:00,1541591340,2018-11-07T11:49:00,2018-11-07T06:49:00,1.997,5012.01,8.53,8.18,9.81,849.51,853.34,220.866669,38.66,1.0534,173,0,15.324,2.10932,4.20,52886,4.800000,7.833333,9.033334,4.800000,7.833333,9.033334,2292093.750000,684770.187500,64557.101563,3493.833252,999.566650,529.599976
41:47:30,1541591370,2018-11-07T11:49:30,2018-11-07T06:49:30,1.996,5013.00,8.52,8.17,9.86,849.51,853.23,217.616669,38.82,1.0533,173,0,15.325,2.10627,4.20,52890,5.000000,7.233333,7.333333,5.000000,7.233333,7.333333,2292809.750000,684997.250000,64590.066406,3497.000000,999.733337,529.599976
41:48:00,1541591400,2018-11-07T11:50:00,2018-11-07T06:50:00,1.997,5014.00,8.52,8.16,9.84,849.62,853.52,220.350006,38.83,1.0536,173,0,15.324,2.10169,4.20,52893,5.400000,7.800000,8.800000,5.400000,7.800000,8.800000,2293573.500000,685244.375000,64630.867188,3500.633301,1000.633362,530.500000
41:48:30,1541591430,2018-11-07T11:50:30,2018-11-07T06:50:30,1.998,5015.00,8.50,8.14,9.80,849.54,853.37,217.016663,38.78,1.0535,173,0,15.322,2.10535,4.20,52896,5.133333,6.800000,9.033334,5.133333,6.800000,9.033334,2294390.750000,685500.875000,64665.332031,3502.766602,1002.766663,532.633362
41:49:00,1541591460,2018-11-07T11:51:00,2018-11-07T06:51:00,1.998,5015.99,8.50,8.13,9.80,849.57,853.42,220.783340,38.79,1.0536,173,0,15.324,2.10688,4.20,52899,6.233333,7.466667,8.066667,6.233333,7.466667,8.066667,2295266.250000,685775.875000,64702.398438,3503.766602,1003.166687,533.033325
41:49:30,1541591490,2018-11-07T11:51:30,2018-11-07T06:51:30,1.997,5016.99,8.49,8.10,9.79,849.57,853.37,219.100006,38.80,1.0535,173,0,15.322,2.11116,4.20,52903,6.066667,9.366667,9.900000,6.066667,9.366667,9.900000,2296187.750000,686061.937500,64749.433594,3507.300049,1004.033325,533.033325
41:50:00,1541591520,2018-11-07T11:52:00,2018-11-07T06:52:00,1.995,5017.99,8.48,8.08,9.81,849.60,853.53,220.733337,38.78,1.0538,173,0,15.321,2.10779,4.20,52906,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,2296928.000000,686282.187500,64783.265625,3508.266602,1004.033325,533.033325
41:50:30,1541591550,2018-11-07T11:52:30,2018-11-07T06:52:30,1.998,5018.98,8.47,8.08,9.78,849.60,853.37,220.699997,38.75,1.0536,173,0,15.322,2.09377,4.20,52909,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,2297754.500000,686532.375000,64824.601563,3510.666748,1004.033325,533.033325
41:51:00,1541591580,2018-11-07T11:53:00,2018-11-07T06:53:00,1.998,5019.98,8.46,8.07,9.82,849.55,853.45,218.966660,38.79,1.0538,173,0,15.322,2.10963,4.20,52912,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,2298776.000000,686854.812500,64876.433594,3513.166748,1004.033325,533.033325
41:51:30,1541591610,2018-11-07T11:53:30,2018-11-07T06:53:30,1.997,5020.98,8.44,8.04,9.77,849.59,853.38,215.149994,38.66,1.0538,173,0,15.322,2.11054,4.20,52915,6.433333,8.900000,8.900000,6.433333,8.900000,8.900000,2299743.500000,687159.437500,64915.332031,3515.866699,1004.033325,533.033325
41:52:00,1541591640,2018-11-07T11:54:00,2018-11-07T06:54:00,1.996,5021.97,8.42,8.07,9.74,849.59,853.36,217.800003,38.60,1.0538,173,0,15.321,2.10291,4.20,52917,6.000000,7.000000,7.766667,6.000000,7.000000,7.766667,2300608.500000,687432.000000,64948.566406,3517.500000,1004.466675,533.466675
41:52:30,1541591670,2018-11-07T11:54:30,2018-11-07T06:54:30,1.995,5022.97,8.42,8.03,9.76,849.54,853.44,222.033340,38.64,1.0539,173,0,15.321,2.09894,4.20,52920,5.400000,6.933333,8.633333,5.400000,6.933333,8.633333,2301461.750000,687696.375000,64977.667969,3520.033447,1005.666687,534.666687
41:53:00,1541591700,2018-11-07T11:55:00,2018-11-07T06:55:00,1.997,5023.96,8.39,8.01,9.73,849.55,853.44,219.116669,38.56,1.0540,173,0,15.321,2.10596,4.20,52923,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,2302217.750000,687929.750000,65010.867188,3520.433350,1005.666687,534.666687
41:53:30,1541591730,2018-11-07T11:55:30,2018-11-07T06:55:30,1.998,5024.96,8.38,7.94,9.74,849.52,853.42,221.316666,38.49,1.0540,173,0,15.315,2.09651,4.11,52913,5.166667,6.400000,6.400000,5.166667,6.400000,6.400000,2303017.750000,688176.125000,65048.898438,3520.433350,1005.666687,534.666687
41:54:00,1541591760,2018-11-07T11:56:00,2018-11-07T06:56:00,1.997,5025.96,8.37,7.78,9.71,849.63,853.71,219.850006,38.54,1.0544,173,0,15.315,2.10352,4.11,52896,5.000000,6.200000,6.733333,5.000000,6.200000,6.733333,2303748.250000,688406.812500,65075.101563,3521.866699,1006.200012,535.200012
41:54:30,1541591790,2018-11-07T11:56:30,2018-11-07T06:56:30,1.993,5026.95,8.33,7.60,9.69,849.56,854.00,221.433334,38.46,1.0550,173,0,15.314,2.09255,4.11,52880,5.066667,6.666667,7.966667,5.066667,6.666667,7.966667,2304501.500000,688650.625000,65116.367188,3522.966553,1007.299988,536.299988
41:55:00,1541591820,2018-11-07T11:57:00,2018-11-07T06:57:00,1.991,5027.95,8.30,7.46,9.66,849.62,854.08,218.516663,38.53,1.0552,173,0,15.309,2.10138,4.11,52864,4.700000,5.866667,5.933333,4.700000,5.866667,5.933333,2305210.750000,688877.937500,65141.632813,3523.966553,1007.400024,536.400024
41:55:30,1541591850,2018-11-07T11:57:30,2018-11-07T06:57:30,1.990,5028.94,8.27,7.36,9.61,849.65,854.25,218.883331,38.58,1.0555,172,0,15.309,2.09529,4.10,52848,5.000000,7.166667,8.433333,5.000000,7.166667,8.433333,2305976.000000,689121.562500,65181.398438,3527.366699,1008.299988,537.299988
41:56:00,1541591880,2018-11-07T11:58:00,2018-11-07T06:58:00,1.996,5029.94,8.24,7.23,9.58,849.61,854.36,221.000000,38.67,1.0557,172,0,15.344,2.11269,4.10,52832,5.366667,7.400000,9.000000,5.366667,7.400000,9.000000,2306801.250000,689385.750000,65228.167969,3528.366699,1009.166687,538.166687
41:56:30,1541591910,2018-11-07T11:58:30,2018-11-07T06:58:30,1.995,5030.94,8.20,7.12,9.55,849.52,854.42,220.699997,38.71,1.0560,172,0,15.343,2.11085,4.10,52816,6.500000,8.933333,9.766666,6.500000,8.933333,9.766666,2307771.250000,689690.250000,65278.367188,3529.300049,1010.099976,539.099976
41:57:00,1541591940,2018-11-07T11:59:00,2018-11-07T06:59:00,1.993,5031.93,8.17,7.06,9.51,849.55,854.47,219.433334,38.77,1.0561,172,0,15.341,2.09986,4.10,52799,5.066667,7.400000,8.533334,5.066667,7.400000,8.533334,2308602.750000,689948.687500,65322.500000,3530.633301,1010.900024,539.900024
41:57:30,1541591970,2018-11-07T11:59:30,2018-11-07T06:59:30,1.993,5032.93,8.14,6.97,9.48,849.58,854.64,219.916672,38.80,1.0565,172,0,15.341,2.10627,4.10,52783,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,2309367.500000,690193.875000,65369.398438,3531.866699,1010.900024,539.900024
41:58:00,1541592000,2018-11-07T12:00:00,2018-11-07T07:00:00,1.992,5033.93,8.11,6.90,9.46,849.51,854.49,219.750000,38.81,1.0564,172,0,15.339,2.10199,4.10,52767,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,2310182.750000,690447.250000,65411.800781,3531.966553,1010.900024,539.900024
41:58:30,1541592030,2018-11-07T12:00:30,2018-11-07T07:00:30,1.991,5034.92,8.06,6.82,9.44,849.50,854.63,218.916672,38.87,1.0568,172,0,15.339,2.11514,4.10,52750,4.800000,6.566667,6.566667,4.800000,6.566667,6.566667,2310933.500000,690683.437500,65442.300781,3535.233398,1010.900024,539.900024
41:59:00,1541592060,2018-11-07T12:01:00,2018-11-07T07:01:00,1.991,5035.92,8.05,6.77,9.39,849.47,854.61,222.000000,38.93,1.0568,172,0,15.339,2.10504,4.09,52734,5.333333,7.033333,7.433333,5.333333,7.033333,7.433333,2311691.000000,690929.687500,65478.500000,3536.500000,1011.266663,540.266663
41:59:30,1541592090,2018-11-07T12:01:30,2018-11-07T07:01:30,1.991,5036.91,8.01,6.70,9.38,849.56,854.75,218.949997,39.04,1.0571,172,0,15.338,2.11514,4.09,52718,5.733333,8.466666,9.100000,5.733333,8.466666,9.100000,2312495.000000,691188.687500,65521.464844,3537.833252,1011.799988,540.799988
42:00:00,1541592120,2018-11-07T12:02:00,2018-11-07T07:02:00,1.989,5037.91,7.98,6.65,9.34,849.59,854.77,220.266663,39.10,1.0572,172,0,15.338,2.10779,4.09,52702,5.000000,6.533333,6.866667,5.000000,6.533333,6.866667,2313241.500000,691425.062500,65554.835938,3540.033447,1012.599976,540.799988
42:00:30,1541592150,2018-11-07T12:02:30,2018-11-07T07:02:30,1.989,5038.91,7.96,6.61,9.31,849.55,854.70,217.949997,39.08,1.0572,171,0,15.338,2.10321,4.09,52685,5.700000,8.866667,8.933333,5.700000,8.866667,8.933333,2314063.250000,691690.375000,65601.968750,3545.966553,1012.666687,540.799988
42:01:00,1541592180,2018-11-07T12:03:00,2018-11-07T07:03:00,1.995,5039.90,7.92,6.56,9.27,849.53,854.79,220.216660,39.23,1.0575,171,0,15.375,2.10779,4.09,52669,5.300000,8.100000,8.100000,5.300000,8.100000,8.100000,2314878.750000,691950.562500,65637.234375,3549.800049,1012.666687,540.799988
42:01:30,1541592210,2018-11-07T12:03:30,2018-11-07T07:03:30,1.994,5040.90,7.91,6.70,9.24,849.59,854.53,219.166672,39.25,1.0572,171,0,15.383,2.10810,4.20,52679,5.500000,9.833333,9.833333,5.500000,9.833333,9.833333,2315735.250000,692217.562500,65681.335938,3552.433350,1012.666687,540.799988
42:02:00,1541592240,2018-11-07T12:04:00,2018-11-07T07:04:00,1.995,5041.90,7.88,6.89,9.26,849.54,854.30,220.766663,39.32,1.0570,171,0,15.386,2.10596,4.20,52688,5.200000,8.266666,8.966666,5.200000,8.266666,8.966666,2316556.000000,692473.875000,65729.000000,3555.566650,1013.533325,540.799988
42:02:30,1541592270,2018-11-07T12:04:30,2018-11-07T07:04:30,1.996,5042.89,7.90,7.06,9.26,849.46,854.01,218.483337,39.31,1.0566,171,0,15.386,2.11544,4.20,52697,5.266667,9.466666,9.466666,5.266667,9.466666,9.466666,2317340.750000,692728.375000,65770.734375,3561.000000,1013.533325,540.799988
42:03:00,1541592300,2018-11-07T12:05:00,2018-11-07T07:05:00,1.996,5043.89,7.89,7.20,9.26,849.49,853.72,222.750000,39.28,1.0563,171,0,15.388,2.10138,4.20,52705,5.700000,8.600000,8.600000,5.700000,8.600000,8.600000,2318180.750000,692995.375000,65812.570313,3563.100098,1013.533325,540.799988
42:03:30,1541592330,2018-11-07T12:05:30,2018-11-07T07:05:30,1.997,5044.88,7.89,7.28,9.24,849.54,853.57,221.350006,39.23,1.0561,171,0,15.392,2.11238,4.20,52712,4.866667,6.633333,6.633333,4.866667,6.633333,6.633333,2318910.500000,693223.875000,65848.632813,3563.333252,1013.533325,540.799988
42:04:00,1541592360,2018-11-07T12:06:00,2018-11-07T07:06:00,1.997,5045.88,7.88,7.36,9.23,849.44,853.55,221.433334,39.26,1.0561,171,0,15.390,2.10627,4.20,52719,5.166667,6.700000,6.700000,5.166667,6.700000,6.700000,2319736.250000,693471.625000,65877.703125,3564.199951,1013.533325,540.799988
42:04:30,1541592390,2018-11-07T12:06:30,2018-11-07T07:06:30,1.998,5046.88,7.86,7.41,9.25,849.41,853.50,221.149994,39.26,1.0561,171,0,15.390,2.10840,4.20,52726,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,2320560.500000,693720.062500,65915.429688,3564.199951,1013.533325,540.799988
42:05:00,1541592420,2018-11-07T12:07:00,2018-11-07T07:07:00,1.999,5047.87,7.87,7.47,9.18,849.54,853.36,220.300003,39.25,1.0559,171,0,15.392,2.10779,4.20,52733,5.866667,9.900000,11.233334,5.866667,9.900000,11.233334,2321483.500000,694006.687500,65971.734375,3568.433350,1014.433350,541.700012
42:05:30,1541592450,2018-11-07T12:07:30,2018-11-07T07:07:30,1.998,5048.87,7.87,7.51,9.21,849.49,853.31,220.633331,39.25,1.0559,171,0,15.392,2.11728,4.20,52739,5.900000,8.000000,8.633333,5.900000,8.000000,8.633333,2322438.500000,694286.875000,66003.835938,3569.600098,1015.400024,541.700012
42:06:00,1541592480,2018-11-07T12:08:00,2018-11-07T07:08:00,1.998,5049.87,7.84,7.49,9.18,849.45,853.29,219.949997,39.30,1.0559,171,0,15.392,2.10657,4.20,52745,6.000000,8.366667,9.000000,6.000000,8.366667,9.000000,2323387.750000,694574.625000,66042.203125,3570.866699,1016.166687,541.700012
42:06:30,1541592510,2018-11-07T12:08:30,2018-11-07T07:08:30,1.999,5050.86,7.84,7.56,9.21,849.45,853.21,221.116669,39.25,1.0558,171,0,15.393,2.11299,4.20,52751,6.333333,9.500000,9.500000,6.333333,9.500000,9.500000,2324359.500000,694869.750000,66086.601563,3574.266602,1016.166687,541.700012
42:07:00,1541592540,2018-11-07T12:09:00,2018-11-07T07:09:00,1.999,5051.86,7.84,7.55,9.19,849.45,853.32,222.216660,39.32,1.0560,171,0,15.392,2.10902,4.20,52757,5.766667,8.800000,9.600000,5.766667,8.800000,9.600000,2325356.500000,695153.750000,66132.601563,3576.100098,1017.000000,542.533325
42:07:30,1541592570,2018-11-07T12:09:30,2018-11-07T07:09:30,1.998,5052.86,7.82,7.57,9.15,849.53,853.19,220.633331,39.32,1.0559,171,0,15.393,2.11514,4.20,52763,5.833333,8.800000,8.833333,5.833333,8.800000,8.833333,2326296.250000,695423.875000,66181.468750,3577.600098,1017.033325,542.566650
42:08:00,1541592600,2018-11-07T12:10:00,2018-11-07T07:10:00,1.998,5053.85,7.81,7.60,9.19,849.48,853.06,220.683334,39.33,1.0558,171,0,15.394,2.10352,4.20,52768,6.866667,9.400000,9.400000,6.866667,9.400000,9.400000,2327281.750000,695709.750000,66229.203125,3580.166748,1017.033325,542.566650
42:08:30,1541592630,2018-11-07T12:10:30,2018-11-07T07:10:30,1.999,5054.85,7.80,7.56,9.15,849.45,853.17,220.066666,39.31,1.0559,171,0,15.393,2.12035,4.20,52774,5.333333,8.166667,8.166667,5.333333,8.166667,8.166667,2328098.250000,695957.437500,66267.265625,3582.100098,1017.033325,542.566650
42:09:00,1541592660,2018-11-07T12:11:00,2018-11-07T07:11:00,1.998,5055.85,7.79,7.55,9.16,849.46,852.99,220.516663,39.30,1.0558,171,0,15.392,2.10016,4.20,52779,7.566667,10.300000,10.300000,7.566667,10.300000,10.300000,2329144.750000,696284.812500,66312.968750,3584.300049,1017.033325,542.566650
42:09:30,1541592690,2018-11-07T12:11:30,2018-11-07T07:11:30,1.999,5056.84,7.76,7.56,9.14,849.54,853.07,221.266663,39.28,1.0560,171,0,15.394,2.10932,4.20,52784,6.166667,9.466666,9.466666,6.166667,9.466666,9.466666,2330023.750000,696562.437500,66362.265625,3587.100098,1017.033325,542.566650
42:10:00,1541592720,2018-11-07T12:12:00,2018-11-07T07:12:00,1.998,5057.84,7.75,7.52,9.14,849.50,853.13,217.266663,39.29,1.0561,171,0,15.393,2.11728,4.20,52789,6.433333,9.733334,9.966666,6.433333,9.733334,9.966666,2330931.750000,696849.125000,66421.335938,3588.933350,1017.266663,542.799988
42:10:30,1541592750,2018-11-07T12:12:30,2018-11-07T07:12:30,1.997,5058.84,7.76,7.53,9.09,849.54,853.17,219.416672,39.30,1.0561,171,0,15.393,2.10504,4.20,52794,7.100000,9.200000,9.433333,7.100000,9.200000,9.433333,2331847.250000,697137.625000,66481.335938,3590.366699,1017.900024,543.433350
42:11:00,1541592780,2018-11-07T12:13:00,2018-11-07T07:13:00,1.997,5059.83,7.73,7.54,9.08,849.61,853.05,218.149994,39.33,1.0561,171,0,15.390,2.12065,4.20,52799,5.366667,7.500000,7.500000,5.366667,7.500000,7.500000,2332680.500000,697393.062500,66519.929688,3590.366699,1017.900024,543.433350
42:11:30,1541592810,2018-11-07T12:13:30,2018-11-07T07:13:30,1.997,5060.83,7.72,7.48,9.08,849.51,853.11,220.183334,39.33,1.0562,171,0,15.392,2.10352,4.20,52804,4.966667,5.233333,5.700000,4.966667,5.233333,5.700000,2333385.750000,697603.187500,66546.601563,3591.000000,1018.533325,544.066650
42:12:00,1541592840,2018-11-07T12:14:00,2018-11-07T07:14:00,1.996,5061.83,7.71,7.50,9.09,849.61,853.14,218.899994,39.37,1.0563,171,0,15.392,2.10963,4.20,52809,5.200000,8.100000,8.666667,5.200000,8.100000,8.666667,2334159.250000,697846.562500,66588.664063,3592.699951,1019.633362,544.299988
42:12:30,1541592870,2018-11-07T12:14:30,2018-11-07T07:14:30,1.996,5062.82,7.69,7.48,9.06,849.69,853.24,220.866669,39.38,1.0565,171,0,15.390,2.10902,4.20,52814,4.900000,6.833333,6.833333,4.900000,6.833333,6.833333,2334891.250000,698071.875000,66618.570313,3595.333252,1019.633362,544.299988
42:13:00,1541592900,2018-11-07T12:15:00,2018-11-07T07:15:00,1.996,5063.82,7.69,7.46,9.07,849.59,853.22,219.983337,39.32,1.0564,171,0,15.393,2.10871,4.20,52818,6.166667,9.833333,9.833333,6.166667,9.833333,9.833333,2335705.250000,698333.875000,66661.835938,3600.133301,1019.633362,544.299988
42:13:30,1541592930,2018-11-07T12:15:30,2018-11-07T07:15:30,1.997,5064.81,7.67,7.45,9.02,849.73,853.25,221.733337,39.34,1.0566,171,0,15.390,2.10749,4.20,52823,6.500000,8.833333,9.000000,6.500000,8.833333,9.000000,2336609.750000,698619.562500,66697.234375,3601.233398,1020.099976,544.766663
42:14:00,1541592960,2018-11-07T12:16:00,2018-11-07T07:16:00,1.996,5065.81,7.67,7.42,9.02,849.65,853.32,221.216660,39.43,1.0566,171,0,15.390,2.11391,4.20,52827,5.000000,6.000000,6.800000,5.000000,6.000000,6.800000,2337341.750000,698848.187500,66731.929688,3602.133301,1020.500000,545.166687
42:14:30,1541592990,2018-11-07T12:16:30,2018-11-07T07:16:30,1.995,5066.81,7.65,7.44,9.00,849.70,853.27,220.983337,39.39,1.0567,171,0,15.390,2.11605,4.20,52831,5.866667,8.866667,8.866667,5.866667,8.866667,8.866667,2338173.750000,699108.250000,66776.835938,3602.933350,1020.500000,545.166687
42:15:00,1541593020,2018-11-07T12:17:00,2018-11-07T07:17:00,1.995,5067.80,7.64,7.40,8.99,849.71,853.30,221.133331,39.47,1.0567,171,0,15.390,2.10291,4.20,52835,5.000000,7.700000,7.733333,5.000000,7.700000,7.733333,2338964.250000,699347.062500,66819.203125,3604.433350,1020.533325,545.166687
42:15:30,1541593050,2018-11-07T12:17:30,2018-11-07T07:17:30,1.994,5068.80,7.62,7.40,8.99,849.66,853.44,219.600006,39.35,1.0570,171,0,15.389,2.11238,4.20,52840,8.133333,11.433333,12.233334,8.133333,11.433333,12.233334,2340125.750000,699709.000000,66870.234375,3606.833252,1021.933350,545.766663
42:16:00,1541593080,2018-11-07T12:18:00,2018-11-07T07:18:00,1.994,5069.80,7.61,7.37,8.93,849.64,853.31,219.600006,39.26,1.0569,171,0,15.389,2.10504,4.20,52844,7.133333,9.700000,11.133333,7.133333,9.700000,11.133333,2341093.500000,700011.937500,66924.968750,3608.533447,1023.066650,546.900024
42:16:30,1541593110,2018-11-07T12:18:30,2018-11-07T07:18:30,1.994,5070.79,7.60,7.35,8.92,849.69,853.34,220.516663,39.15,1.0569,171,0,15.388,2.11146,4.20,52848,6.633333,9.866667,10.666667,6.633333,9.866667,10.666667,2342016.250000,700308.562500,66986.265625,3609.100098,1023.633362,547.466675
42:17:00,1541593140,2018-11-07T12:19:00,2018-11-07T07:19:00,1.993,5071.79,7.57,7.31,8.91,849.73,853.35,220.766663,39.32,1.0571,171,0,15.389,2.10321,4.20,52852,7.466667,9.366667,9.833333,7.466667,9.366667,9.833333,2342980.500000,700612.125000,67034.664063,3610.133301,1023.933350,547.766663
42:17:30,1541593170,2018-11-07T12:19:30,2018-11-07T07:19:30,1.993,5072.78,7.56,7.28,8.90,849.70,853.42,220.616669,39.38,1.0572,171,0,15.388,2.09955,4.20,52855,6.400000,9.200000,9.533334,6.400000,9.200000,9.533334,2343864.250000,700885.062500,67084.898438,3610.699951,1024.400024,548.233337
42:18:00,1541593200,2018-11-07T12:20:00,2018-11-07T07:20:00,1.992,5073.78,7.55,7.29,8.88,849.78,853.35,219.633331,39.44,1.0571,171,0,15.388,2.10291,4.20,52859,6.733333,8.666667,9.100000,6.733333,8.666667,9.100000,2344843.250000,701188.375000,67118.632813,3611.600098,1024.800049,548.633362
42:18:30,1541593230,2018-11-07T12:20:30,2018-11-07T07:20:30,1.992,5074.78,7.52,7.28,8.88,849.69,853.35,218.333328,39.51,1.0573,171,0,15.388,2.09803,4.20,52863,7.400000,9.666667,10.600000,7.400000,9.666667,10.600000,2345844.500000,701501.125000,67155.335938,3614.866699,1025.666626,549.500000
42:19:00,1541593260,2018-11-07T12:21:00,2018-11-07T07:21:00,1.992,5075.77,7.50,7.24,8.84,849.75,853.46,218.199997,39.54,1.0575,171,0,15.387,2.10260,4.20,52867,6.866667,10.266666,10.266666,6.866667,10.266666,10.266666,2346789.500000,701797.812500,67200.203125,3618.033447,1025.666626,549.500000
42:19:30,1541593290,2018-11-07T12:21:30,2018-11-07T07:21:30,1.993,5076.77,7.47,7.26,8.84,849.73,853.44,221.550003,39.50,1.0576,171,0,15.387,2.11269,4.20,52870,8.066667,11.466666,11.466666,8.066667,11.466666,11.466666,2347849.250000,702129.312500,67247.398438,3623.566650,1025.666626,549.500000
42:20:00,1541593320,2018-11-07T12:22:00,2018-11-07T07:22:00,1.991,5077.76,7.45,7.20,8.81,849.73,853.34,216.983337,39.60,1.0575,171,0,15.387,2.10016,4.20,52874,5.933333,9.333333,9.333333,5.933333,9.333333,9.333333,2348717.750000,702394.937500,67305.734375,3626.100098,1025.666626,549.500000
42:20:30,1541593350,2018-11-07T12:22:30,2018-11-07T07:22:30,1.991,5078.76,7.44,7.17,8.77,849.66,853.37,220.100006,39.36,1.0576,171,0,15.387,2.10902,4.20,52877,7.233333,9.600000,9.600000,7.233333,9.600000,9.600000,2349746.500000,702714.125000,67344.000000,3627.366699,1025.666626,549.500000
42:21:00,1541593380,2018-11-07T12:23:00,2018-11-07T07:23:00,1.991,5079.76,7.41,7.16,8.78,849.77,853.48,218.816666,39.14,1.0579,171,0,15.387,2.10230,4.20,52881,6.833333,9.666667,9.666667,6.833333,9.666667,9.666667,2350660.000000,703005.750000,67401.398438,3630.233398,1025.666626,549.500000
42:21:30,1541593410,2018-11-07T12:23:30,2018-11-07T07:23:30,1.989,5080.75,7.39,7.14,8.76,849.72,853.48,219.250000,39.08,1.0579,171,0,15.387,2.10596,4.20,52884,5.066667,8.033334,8.533334,5.066667,8.033334,8.533334,2351436.000000,703248.437500,67450.132813,3633.600098,1026.533325,549.500000
42:22:00,1541593440,2018-11-07T12:24:00,2018-11-07T07:24:00,1.990,5081.75,7.36,7.12,8.73,849.75,853.39,219.483337,39.06,1.0579,171,0,15.386,2.10352,4.20,52887,5.966667,9.400000,10.033334,5.966667,9.400000,10.033334,2352280.250000,703517.625000,67498.632813,3637.566650,1027.166626,550.133362
42:22:30,1541593470,2018-11-07T12:24:30,2018-11-07T07:24:30,1.989,5082.75,7.33,7.11,8.71,849.74,853.40,220.166672,39.06,1.0581,170,0,15.385,2.09803,4.20,52891,6.366667,9.400000,9.533334,6.366667,9.400000,9.533334,2353124.250000,703790.562500,67543.867188,3641.466553,1027.433350,550.400024
42:23:00,1541593500,2018-11-07T12:25:00,2018-11-07T07:25:00,1.994,5083.74,7.31,7.10,8.64,849.64,853.35,219.983337,39.16,1.0581,170,0,15.424,2.10963,4.20,52894,6.000000,9.166667,9.166667,6.000000,9.166667,9.166667,2353975.000000,704058.062500,67585.734375,3643.166748,1027.433350,550.400024
42:23:30,1541593530,2018-11-07T12:25:30,2018-11-07T07:25:30,1.994,5084.74,7.28,7.08,8.69,849.59,853.35,219.233337,39.22,1.0582,170,0,15.426,2.11269,4.20,52897,7.866667,10.166667,10.166667,7.866667,10.166667,10.166667,2354977.750000,704372.937500,67627.929688,3646.199951,1027.433350,550.400024
42:24:00,1541593560,2018-11-07T12:26:00,2018-11-07T07:26:00,1.996,5085.73,7.27,7.05,8.65,849.67,853.30,219.533340,39.16,1.0582,170,0,15.426,2.10535,4.20,52900,6.300000,8.500000,8.500000,6.300000,8.500000,8.500000,2355854.250000,704650.062500,67668.031250,3647.133301,1027.433350,550.400024
42:24:30,1541593590,2018-11-07T12:26:30,2018-11-07T07:26:30,1.994,5086.73,7.25,7.02,8.63,849.75,853.33,220.683334,39.13,1.0583,170,0,15.426,2.10718,4.20,52903,5.766667,9.500000,9.500000,5.766667,9.500000,9.500000,2356685.250000,704917.625000,67725.601563,3649.066650,1027.433350,550.400024
42:25:00,1541593620,2018-11-07T12:27:00,2018-11-07T07:27:00,1.993,5087.73,7.22,6.99,8.59,849.71,853.31,218.833328,39.12,1.0584,170,0,15.423,2.11116,4.20,52906,6.733333,9.166667,10.066667,6.733333,9.166667,10.066667,2357633.000000,705216.812500,67766.101563,3652.266602,1028.233276,550.500000
42:25:30,1541593650,2018-11-07T12:27:30,2018-11-07T07:27:30,1.993,5088.72,7.19,6.97,8.55,849.77,853.37,219.600006,39.12,1.0586,170,0,15.424,2.11483,4.20,52909,5.200000,7.800000,8.833333,5.200000,7.800000,8.833333,2358398.250000,705460.937500,67800.296875,3654.533447,1029.199951,551.266663
42:26:00,1541593680,2018-11-07T12:28:00,2018-11-07T07:28:00,1.992,5089.72,7.17,6.96,8.56,849.67,853.24,218.649994,39.10,1.0585,170,0,15.423,2.11146,4.20,52912,6.233333,9.500000,10.866667,6.233333,9.500000,10.866667,2359260.250000,705733.437500,67842.429688,3661.633301,1030.000000,552.066650
42:26:30,1541593710,2018-11-07T12:28:30,2018-11-07T07:28:30,1.991,5090.71,7.14,6.95,8.52,849.70,853.27,220.100006,39.15,1.0587,170,0,15.423,2.11269,4.20,52915,5.733333,8.966666,8.966666,5.733333,8.966666,8.966666,2360077.750000,705992.687500,67878.898438,3663.399902,1030.066650,552.133362
42:27:00,1541593740,2018-11-07T12:29:00,2018-11-07T07:29:00,1.992,5091.71,7.13,6.92,8.52,849.71,853.38,219.449997,39.19,1.0588,170,0,15.423,2.10291,4.20,52918,5.300000,8.266666,9.200000,5.300000,8.266666,9.200000,2360873.750000,706242.437500,67919.601563,3665.866699,1030.933350,552.500000
42:27:30,1541593770,2018-11-07T12:29:30,2018-11-07T07:29:30,1.992,5092.71,7.10,6.81,8.48,849.69,853.41,215.866669,39.25,1.0590,170,0,15.417,2.10077,4.11,52904,6.166667,9.533334,11.400000,6.166667,9.533334,11.400000,2361740.250000,706523.437500,67971.500000,3668.166748,1032.566650,553.766663
42:28:00,1541593800,2018-11-07T12:30:00,2018-11-07T07:30:00,1.989,5093.70,7.07,6.63,8.44,849.77,853.58,215.916672,39.29,1.0593,169,0,15.415,2.10749,4.11,52887,5.633333,8.233334,8.900000,5.633333,8.233334,8.900000,2362615.500000,706796.687500,68017.070313,3669.266602,1033.300049,553.866638
42:28:30,1541593830,2018-11-07T12:30:30,2018-11-07T07:30:30,1.996,5094.70,7.05,6.47,8.44,849.78,853.97,218.199997,39.39,1.0599,169,0,15.451,2.11851,4.11,52871,6.033333,8.933333,9.166667,6.033333,8.933333,9.166667,2363483.250000,707070.687500,68061.929688,3669.500000,1033.533325,553.866638
42:29:00,1541593860,2018-11-07T12:31:00,2018-11-07T07:31:00,1.995,5095.69,7.00,6.33,8.39,849.72,854.06,220.933334,39.48,1.0602,169,0,15.450,2.12096,4.11,52855,6.900000,10.533334,11.133333,6.900000,10.533334,11.133333,2364453.250000,707384.812500,68113.570313,3671.766602,1034.066650,554.400024
42:29:30,1541593890,2018-11-07T12:31:30,2018-11-07T07:31:30,1.993,5096.69,6.98,6.21,8.32,849.75,854.11,220.433334,39.49,1.0603,169,0,15.450,2.10535,4.10,52838,5.233333,8.466666,8.700000,5.233333,8.466666,8.700000,2365272.750000,707642.250000,68159.429688,3674.066650,1034.400024,554.733337
42:30:00,1541593920,2018-11-07T12:32:00,2018-11-07T07:32:00,1.992,5097.69,6.94,6.06,8.35,849.76,854.28,220.266663,39.50,1.0607,169,0,15.446,2.11544,4.10,52822,5.866667,9.066667,9.533334,5.866667,9.066667,9.533334,2366096.000000,707902.875000,68220.367188,3675.933350,1034.966675,554.733337
42:30:30,1541593950,2018-11-07T12:32:30,2018-11-07T07:32:30,1.991,5098.68,6.91,5.97,8.30,849.71,854.28,218.966660,39.68,1.0608,169,0,15.445,2.11575,4.10,52806,5.333333,8.466666,8.533334,5.333333,8.466666,8.533334,2366888.500000,708150.812500,68270.835938,3677.800049,1035.266724,554.733337
42:31:00,1541593980,2018-11-07T12:33:00,2018-11-07T07:33:00,1.989,5099.68,6.88,5.88,8.27,849.69,854.42,220.850006,39.82,1.0611,167,0,15.443,2.10077,4.10,52790,7.233333,10.266666,10.266666,7.233333,10.266666,10.266666,2367813.750000,708442.125000,68325.796875,3680.166748,1035.266724,554.733337
42:31:30,1541594010,2018-11-07T12:33:30,2018-11-07T07:33:30,2.002,5100.68,6.85,5.82,8.26,849.73,854.53,221.083328,39.91,1.0613,167,0,15.521,2.12157,4.10,52773,5.066667,8.566667,8.566667,5.066667,8.566667,8.566667,2368629.250000,708693.062500,68361.203125,3683.633301,1035.266724,554.733337
42:32:00,1541594040,2018-11-07T12:34:00,2018-11-07T07:34:00,2.001,5101.68,6.83,5.75,8.21,849.81,854.54,219.399994,40.05,1.0614,167,0,15.522,2.12895,4.09,52757,6.233333,8.866667,9.666667,6.233333,8.866667,9.666667,2369515.000000,708974.937500,68401.335938,3688.000000,1036.199951,554.733337
42:32:30,1541594070,2018-11-07T12:34:30,2018-11-07T07:34:30,2.001,5102.67,6.82,5.66,8.19,849.68,854.64,222.350006,40.26,1.0616,167,0,15.520,2.12618,4.09,52740,5.700000,8.700000,9.566667,5.700000,8.700000,9.566667,2370373.000000,709246.437500,68445.796875,3691.199951,1037.900024,554.733337
42:33:00,1541594100,2018-11-07T12:35:00,2018-11-07T07:35:00,2.000,5103.67,6.79,5.63,8.18,849.77,854.78,223.216660,40.35,1.0618,167,0,15.520,2.11728,4.09,52724,6.000000,9.100000,9.866667,6.000000,9.100000,9.866667,2371228.500000,709521.312500,68503.531250,3692.266602,1038.566650,554.933350
42:33:30,1541594130,2018-11-07T12:35:30,2018-11-07T07:35:30,2.000,5104.67,6.76,5.57,8.11,849.77,854.76,220.866669,40.53,1.0619,167,0,15.519,2.11789,4.09,52708,5.233333,9.366667,10.666667,5.233333,9.366667,10.666667,2372016.000000,709774.062500,68559.031250,3696.733398,1039.666626,555.633362
42:34:00,1541594160,2018-11-07T12:36:00,2018-11-07T07:36:00,1.998,5105.67,6.75,5.67,8.14,849.76,854.63,219.783340,40.53,1.0618,167,0,15.525,2.11789,4.20,52716,5.033333,8.133333,8.533334,5.033333,8.133333,8.533334,2372773.750000,710016.687500,68608.531250,3698.433350,1040.066650,556.033325
42:34:30,1541594190,2018-11-07T12:36:30,2018-11-07T07:36:30,1.998,5106.66,6.73,5.90,8.09,849.68,854.34,222.133331,40.39,1.0615,167,0,15.529,2.11605,4.20,52725,5.666667,7.733333,8.166667,5.666667,7.733333,8.166667,2373583.000000,710276.000000,68638.968750,3699.199951,1040.699951,556.500000
42:35:00,1541594220,2018-11-07T12:37:00,2018-11-07T07:37:00,1.999,5107.66,6.72,6.03,8.13,849.76,854.04,221.233337,40.49,1.0612,167,0,15.531,2.12434,4.20,52733,10.566667,12.633333,13.100000,10.566667,12.633333,13.100000,2374863.500000,710683.187500,68691.898438,3700.866699,1041.533325,556.500000
42:35:30,1541594250,2018-11-07T12:37:30,2018-11-07T07:37:30,2.000,5108.66,6.72,6.16,8.10,849.73,853.78,221.899994,40.46,1.0609,167,0,15.531,2.11759,4.20,52740,10.033334,13.666667,14.133333,10.033334,13.666667,14.133333,2376125.250000,711089.750000,68759.898438,3705.000000,1042.266724,556.500000
42:36:00,1541594280,2018-11-07T12:38:00,2018-11-07T07:38:00,2.001,5109.66,6.72,6.27,8.09,849.68,853.75,220.833328,40.41,1.0608,167,0,15.531,2.12526,4.20,52746,5.766667,8.700000,8.966666,5.766667,8.700000,8.966666,2376955.250000,711358.687500,68802.796875,3707.199951,1042.266724,556.500000
42:36:30,1541594310,2018-11-07T12:38:30,2018-11-07T07:38:30,2.001,5110.65,6.71,6.31,8.13,849.71,853.67,220.850006,40.52,1.0608,167,0,15.533,2.11912,4.20,52753,6.233333,8.366667,9.233334,6.233333,8.366667,9.233334,2377813.250000,711634.125000,68837.031250,3710.733398,1042.866699,556.500000
42:37:00,1541594340,2018-11-07T12:39:00,2018-11-07T07:39:00,2.002,5111.65,6.72,6.39,8.09,849.76,853.54,220.800003,40.41,1.0606,167,0,15.534,2.12403,4.20,52759,7.266667,9.333333,9.800000,7.266667,9.333333,9.800000,2378721.000000,711923.625000,68881.664063,3713.866699,1043.166626,556.500000
42:37:30,1541594370,2018-11-07T12:39:30,2018-11-07T07:39:30,2.002,5112.65,6.73,6.45,8.11,849.65,853.43,217.116669,40.60,1.0604,167,0,15.534,2.12035,4.20,52765,5.900000,8.933333,10.100000,5.900000,8.933333,10.100000,2379578.250000,712190.687500,68937.968750,3718.033447,1044.800049,556.500000
42:38:00,1541594400,2018-11-07T12:40:00,2018-11-07T07:40:00,2.002,5113.65,6.73,6.49,8.11,849.68,853.41,223.149994,40.78,1.0604,167,0,15.535,2.11544,4.20,52771,7.400000,10.400000,10.533334,7.400000,10.400000,10.533334,2380565.250000,712508.312500,68990.429688,3720.333252,1044.866699,556.500000
42:38:30,1541594430,2018-11-07T12:40:30,2018-11-07T07:40:30,2.002,5114.65,6.71,6.53,8.05,849.66,853.44,223.050003,40.73,1.0605,167,0,15.535,2.12311,4.20,52776,4.933333,8.566667,8.566667,4.933333,8.566667,8.566667,2381295.000000,712744.375000,69033.031250,3721.800049,1044.866699,556.500000
42:39:00,1541594460,2018-11-07T12:41:00,2018-11-07T07:41:00,2.002,5115.65,6.72,6.56,8.10,849.63,853.41,222.816666,40.82,1.0604,167,0,15.535,2.12004,4.20,52781,5.066667,7.400000,7.733333,5.066667,7.400000,7.733333,2382076.250000,712988.937500,69063.531250,3722.766602,1045.166626,556.799988
42:39:30,1541594490,2018-11-07T12:41:30,2018-11-07T07:41:30,2.002,5116.65,6.72,6.57,8.13,849.71,853.36,223.199997,40.65,1.0603,167,0,15.536,2.12987,4.20,52787,6.566667,10.033334,10.966666,6.566667,10.033334,10.966666,2383044.250000,713294.375000,69109.234375,3725.166748,1046.000000,557.366638
42:40:00,1541594520,2018-11-07T12:42:00,2018-11-07T07:42:00,2.002,5117.65,6.73,6.56,8.09,849.71,853.38,222.116669,40.68,1.0603,167,0,15.536,2.11789,4.20,52792,5.100000,8.700000,9.200000,5.100000,8.700000,9.200000,2383827.000000,713546.250000,69157.164063,3727.399902,1046.599976,557.366638
42:40:30,1541594550,2018-11-07T12:42:30,2018-11-07T07:42:30,2.002,5118.65,6.72,6.58,8.09,849.76,853.41,224.666672,40.62,1.0604,167,0,15.536,2.12096,4.20,52797,5.666667,9.000000,9.600000,5.666667,9.000000,9.600000,2384673.000000,713810.687500,69199.765625,3730.733398,1047.566650,557.900024
42:41:00,1541594580,2018-11-07T12:43:00,2018-11-07T07:43:00,2.003,5119.65,6.73,6.60,8.11,849.71,853.28,222.266663,40.70,1.0602,167,0,15.535,2.12465,4.20,52802,5.766667,8.900000,9.433333,5.766667,8.900000,9.433333,2385509.750000,714072.937500,69259.335938,3733.000000,1048.333374,558.233337
42:41:30,1541594610,2018-11-07T12:43:30,2018-11-07T07:43:30,2.003,5120.64,6.73,6.58,8.11,849.84,853.38,219.016663,40.76,1.0603,167,0,15.535,2.12280,4.20,52807,6.400000,10.833333,10.933333,6.400000,10.833333,10.933333,2386426.500000,714361.437500,69325.867188,3734.466553,1048.433350,558.333313
42:42:00,1541594640,2018-11-07T12:44:00,2018-11-07T07:44:00,2.003,5121.65,6.74,6.60,8.12,849.76,853.33,223.116669,40.73,1.0602,167,0,15.536,2.12526,4.20,52811,5.333333,8.600000,9.366667,5.333333,8.600000,9.366667,2387294.750000,714628.312500,69356.000000,3736.866699,1049.199951,559.099976
42:42:30,1541594670,2018-11-07T12:44:30,2018-11-07T07:44:30,2.003,5122.64,6.73,6.60,8.09,849.68,853.28,225.133331,40.82,1.0602,167,0,15.539,2.12096,4.20,52816,7.933333,9.733334,9.766666,7.933333,9.733334,9.766666,2388293.250000,714945.062500,69390.203125,3738.033447,1049.233276,559.133362
42:43:00,1541594700,2018-11-07T12:45:00,2018-11-07T07:45:00,2.003,5123.64,6.73,6.62,8.10,849.71,853.28,221.033340,40.77,1.0602,167,0,15.536,2.12096,4.20,52820,6.366667,9.333333,10.100000,6.366667,9.333333,10.100000,2389164.000000,715225.437500,69440.601563,3740.966553,1050.066650,559.966675
42:43:30,1541594730,2018-11-07T12:45:30,2018-11-07T07:45:30,2.003,5124.64,6.73,6.63,8.11,849.76,853.38,222.649994,40.81,1.0603,167,0,15.536,2.12372,4.20,52825,5.533333,8.133333,8.133333,5.533333,8.133333,8.133333,2389987.000000,715488.562500,69471.601563,3742.333252,1050.066650,559.966675
42:44:00,1541594760,2018-11-07T12:46:00,2018-11-07T07:46:00,2.005,5125.65,6.73,6.61,8.12,849.68,853.20,218.883331,40.85,1.0601,167,0,15.536,2.13018,4.20,52829,7.000000,10.500000,10.500000,7.000000,10.500000,10.500000,2391014.750000,715805.000000,69525.531250,3743.399902,1050.066650,559.966675
42:44:30,1541594790,2018-11-07T12:46:30,2018-11-07T07:46:30,2.003,5126.64,6.74,6.63,8.14,849.83,853.33,223.250000,40.79,1.0602,167,0,15.536,2.12342,4.20,52833,7.900000,9.666667,9.666667,7.900000,9.666667,9.666667,2392018.750000,716117.437500,69571.796875,3744.133301,1050.066650,559.966675
42:45:00,1541594820,2018-11-07T12:47:00,2018-11-07T07:47:00,2.003,5127.64,6.74,6.66,8.14,849.73,853.25,223.916672,40.74,1.0601,167,0,15.536,2.12065,4.20,52837,6.066667,8.633333,8.633333,6.066667,8.633333,8.633333,2392868.250000,716387.125000,69614.734375,3744.966553,1050.066650,559.966675
42:45:30,1541594850,2018-11-07T12:47:30,2018-11-07T07:47:30,2.003,5128.64,6.75,6.64,8.11,849.68,853.25,224.183334,40.72,1.0601,167,0,15.536,2.12250,4.20,52841,6.966667,8.766666,8.766666,6.966667,8.766666,8.766666,2393754.250000,716667.437500,69656.265625,3745.000000,1050.099976,559.966675
42:46:00,1541594880,2018-11-07T12:48:00,2018-11-07T07:48:00,2.003,5129.64,6.75,6.65,8.14,849.76,853.33,221.149994,40.72,1.0602,167,0,15.536,2.12587,4.20,52846,6.433333,9.133333,9.400000,6.433333,9.133333,9.400000,2394709.750000,716962.562500,69701.531250,3746.566650,1050.933350,559.966675
42:46:30,1541594910,2018-11-07T12:48:30,2018-11-07T07:48:30,2.003,5130.64,6.75,6.64,8.14,849.68,853.35,222.949997,40.84,1.0602,167,0,15.536,2.13080,4.20,52849,6.700000,10.700000,11.666667,6.700000,10.700000,11.666667,2395658.250000,717266.125000,69763.203125,3751.366699,1051.833374,559.966675
42:47:00,1541594940,2018-11-07T12:49:00,2018-11-07T07:49:00,2.003,5131.64,6.77,6.65,8.16,849.82,853.38,223.750000,40.78,1.0602,167,0,15.536,2.11605,4.20,52853,5.833333,9.066667,9.066667,5.833333,9.066667,9.066667,2396533.000000,717542.000000,69797.101563,3755.800049,1051.833374,559.966675
42:47:30,1541594970,2018-11-07T12:49:30,2018-11-07T07:49:30,2.003,5132.64,6.77,6.64,8.13,849.80,853.32,221.833328,40.85,1.0601,167,0,15.537,2.11728,4.20,52857,5.633333,8.633333,8.933333,5.633333,8.633333,8.933333,2397380.750000,717808.812500,69837.070313,3756.566650,1052.133301,560.266663
42:48:00,1541595000,2018-11-07T12:50:00,2018-11-07T07:50:00,2.004,5133.64,6.78,6.64,8.13,849.88,853.29,224.183334,40.95,1.0600,167,0,15.536,2.12956,4.20,52861,5.433333,8.700000,9.066667,5.433333,8.700000,9.066667,2398241.250000,718086.125000,69873.468750,3757.399902,1052.699951,560.833313
42:48:30,1541595030,2018-11-07T12:50:30,2018-11-07T07:50:30,2.004,5134.65,6.78,6.64,8.15,849.74,853.40,224.333328,40.95,1.0601,167,0,15.537,2.12803,4.20,52864,5.866667,8.533334,8.900000,5.866667,8.533334,8.900000,2399136.500000,718368.687500,69915.070313,3758.633301,1053.066650,561.200012
42:49:00,1541595060,2018-11-07T12:51:00,2018-11-07T07:51:00,2.004,5135.65,6.78,6.64,8.18,849.77,853.35,221.283340,40.86,1.0601,167,0,15.537,2.11728,4.20,52868,7.133333,9.866667,11.266666,7.133333,9.866667,11.266666,2400104.250000,718673.750000,69967.898438,3762.699951,1054.066650,562.200012
42:49:30,1541595090,2018-11-07T12:51:30,2018-11-07T07:51:30,2.004,5136.65,6.78,6.64,8.16,849.74,853.45,220.750000,40.95,1.0602,167,0,15.535,2.12618,4.20,52872,5.966667,9.100000,9.433333,5.966667,9.100000,9.433333,2400994.750000,718959.625000,70021.234375,3763.266602,1054.466675,562.599976
42:50:00,1541595120,2018-11-07T12:52:00,2018-11-07T07:52:00,2.004,5137.65,6.79,6.66,8.15,849.85,853.35,223.399994,40.91,1.0600,167,0,15.536,2.11789,4.20,52875,6.266667,8.733334,8.733334,6.266667,8.733334,8.733334,2401842.250000,719232.750000,70059.101563,3764.133301,1054.466675,562.599976
42:50:30,1541595150,2018-11-07T12:52:30,2018-11-07T07:52:30,2.004,5138.65,6.81,6.63,8.16,849.87,853.45,222.466660,40.85,1.0601,167,0,15.535,2.11973,4.20,52878,7.400000,9.766666,9.766666,7.400000,9.766666,9.766666,2402777.500000,719535.437500,70101.531250,3766.866699,1054.466675,562.599976
42:51:00,1541595180,2018-11-07T12:53:00,2018-11-07T07:53:00,2.003,5139.65,6.80,6.65,8.24,849.79,853.37,223.366669,40.98,1.0600,167,0,15.537,2.11789,4.20,52882,6.166667,9.133333,9.133333,6.166667,9.133333,9.133333,2403663.000000,719812.812500,70147.500000,3768.466553,1054.466675,562.599976
42:51:30,1541595210,2018-11-07T12:53:30,2018-11-07T07:53:30,2.004,5140.65,6.81,6.68,8.23,849.79,853.47,223.366669,41.14,1.0601,167,0,15.536,2.11973,4.20,52885,5.500000,8.800000,8.800000,5.500000,8.800000,8.800000,2404477.500000,720072.562500,70201.000000,3768.666748,1054.666626,562.599976
42:52:00,1541595240,2018-11-07T12:54:00,2018-11-07T07:54:00,2.005,5141.65,6.82,6.67,8.20,849.68,853.50,224.100006,41.11,1.0601,167,0,15.537,2.13049,4.20,52888,6.433333,10.400000,11.000000,6.433333,10.400000,11.000000,2405377.000000,720354.562500,70257.734375,3773.933350,1055.333374,562.599976
42:52:30,1541595270,2018-11-07T12:54:30,2018-11-07T07:54:30,2.003,5142.65,6.84,6.67,8.19,849.81,853.41,224.083328,41.07,1.0599,167,0,15.536,2.12250,4.20,52892,6.533333,8.233334,8.233334,6.533333,8.233334,8.233334,2406269.500000,720630.937500,70292.265625,3775.766602,1055.333374,562.599976
42:53:00,1541595300,2018-11-07T12:55:00,2018-11-07T07:55:00,2.005,5143.65,6.85,6.67,8.21,849.86,853.49,223.166672,41.14,1.0600,167,0,15.536,2.12065,4.20,52895,6.566667,8.533334,8.533334,6.566667,8.533334,8.533334,2407151.750000,720904.875000,70322.531250,3777.500000,1055.333374,562.599976
42:53:30,1541595330,2018-11-07T12:55:30,2018-11-07T07:55:30,2.005,5144.65,6.86,6.70,8.20,849.73,853.46,222.183334,41.29,1.0599,167,0,15.535,2.12864,4.20,52898,5.600000,8.700000,8.700000,5.600000,8.700000,8.700000,2407981.750000,721171.125000,70364.968750,3779.566650,1055.333374,562.599976
42:54:00,1541595360,2018-11-07T12:56:00,2018-11-07T07:56:00,2.005,5145.66,6.87,6.67,8.24,849.80,853.43,220.983337,41.25,1.0598,167,0,15.536,2.12803,4.20,52901,6.100000,9.933333,10.033334,6.100000,9.933333,10.033334,2408903.250000,721458.562500,70413.898438,3782.633301,1055.333374,562.599976
42:54:30,1541595390,2018-11-07T12:56:30,2018-11-07T07:56:30,2.005,5146.66,6.88,6.68,8.22,849.77,853.53,224.449997,41.34,1.0599,167,0,15.536,2.11636,4.20,52904,7.133333,12.300000,12.866667,7.133333,12.300000,12.866667,2409922.250000,721783.875000,70480.929688,3787.399902,1055.466675,562.733337
42:55:00,1541595420,2018-11-07T12:57:00,2018-11-07T07:57:00,2.006,5147.66,6.89,6.70,8.24,849.93,853.56,222.416672,41.22,1.0599,167,0,15.537,2.12127,4.20,52907,7.600000,9.800000,10.433333,7.600000,9.800000,10.433333,2410928.250000,722101.125000,70531.664063,3789.433350,1056.199951,563.466675
42:55:30,1541595450,2018-11-07T12:57:30,2018-11-07T07:57:30,2.005,5148.66,6.91,6.71,8.24,849.82,853.53,223.233337,41.29,1.0598,167,0,15.536,2.13203,4.20,52910,6.366667,9.833333,9.833333,6.366667,9.833333,9.833333,2411837.000000,722390.562500,70590.796875,3791.899902,1056.199951,563.466675
42:56:00,1541595480,2018-11-07T12:58:00,2018-11-07T07:58:00,2.006,5149.66,6.91,6.72,8.24,849.90,853.53,224.516663,41.36,1.0598,167,0,15.539,2.12250,4.20,52913,6.933333,9.800000,10.700000,6.933333,9.800000,10.700000,2412779.000000,722690.750000,70645.234375,3794.333252,1057.366699,563.466675
42:56:30,1541595510,2018-11-07T12:58:30,2018-11-07T07:58:30,2.006,5150.67,6.92,6.75,8.27,849.89,853.50,223.216660,41.28,1.0597,167,0,15.537,2.12342,4.20,52915,6.000000,8.800000,9.166667,6.000000,8.800000,9.166667,2413663.000000,722968.187500,70691.296875,3796.366699,1058.066650,563.599976
42:57:00,1541595540,2018-11-07T12:59:00,2018-11-07T07:59:00,2.007,5151.67,6.93,6.74,8.30,849.89,853.53,224.533340,41.23,1.0597,167,0,15.537,2.13172,4.20,52918,5.633333,8.533334,9.033334,5.633333,8.533334,9.033334,2414511.500000,723230.000000,70738.632813,3797.966553,1058.800049,564.333313
42:57:30,1541595570,2018-11-07T12:59:30,2018-11-07T07:59:30,2.005,5152.67,6.93,6.63,8.32,849.84,853.55,222.066666,41.13,1.0597,167,0,15.532,2.12403,4.11,52902,6.800000,9.766666,10.566667,6.800000,9.766666,10.566667,2415438.750000,723524.937500,70791.335938,3799.699951,1059.699951,565.233337
42:58:00,1541595600,2018-11-07T13:00:00,2018-11-07T08:00:00,2.005,5153.68,6.94,6.47,8.34,849.94,853.92,225.166672,41.04,1.0602,167,0,15.531,2.12280,4.11,52886,5.766667,8.066667,8.566667,5.766667,8.066667,8.566667,2416250.750000,723778.625000,70828.234375,3802.533447,1060.333374,565.233337
42:58:30,1541595630,2018-11-07T13:00:30,2018-11-07T08:00:30,2.005,5154.68,6.94,6.32,8.31,849.91,854.07,222.466660,41.01,1.0603,167,0,15.526,2.13449,4.10,52870,5.900000,9.200000,10.200000,5.900000,9.200000,10.200000,2417108.250000,724052.125000,70885.703125,3805.466553,1061.433350,565.233337
42:59:00,1541595660,2018-11-07T13:01:00,2018-11-07T08:01:00,2.004,5155.68,6.94,6.22,8.32,849.91,854.23,224.366669,41.13,1.0605,167,0,15.525,2.11820,4.10,52853,6.000000,9.166667,9.300000,6.000000,9.166667,9.300000,2417983.500000,724332.562500,70934.632813,3807.100098,1061.433350,565.233337
42:59:30,1541595690,2018-11-07T13:01:30,2018-11-07T08:01:30,2.003,5156.68,6.93,6.12,8.34,850.02,854.28,221.333328,41.18,1.0606,167,0,15.525,2.12833,4.10,52837,7.066667,10.133333,10.333333,7.066667,10.133333,10.333333,2418952.000000,724637.187500,70987.234375,3810.100098,1061.933350,565.233337
43:00:00,1541595720,2018-11-07T13:02:00,2018-11-07T08:02:00,2.003,5157.68,6.92,6.04,8.28,849.94,854.49,223.949997,41.17,1.0609,167,0,15.524,2.12803,4.10,52820,8.400000,11.433333,12.233334,8.400000,11.433333,12.233334,2420015.250000,724972.562500,71059.703125,3812.066650,1062.766724,565.700012
43:00:30,1541595750,2018-11-07T13:02:30,2018-11-07T08:02:30,2.002,5158.67,6.90,5.93,8.26,849.92,854.60,222.649994,41.08,1.0612,167,0,15.524,2.12557,4.10,52804,6.166667,9.466666,9.966666,6.166667,9.466666,9.966666,2420904.500000,725252.937500,71105.703125,3814.866699,1063.166626,566.099976
43:01:00,1541595780,2018-11-07T13:03:00,2018-11-07T08:03:00,2.002,5159.67,6.91,5.91,8.26,849.90,854.85,223.050003,41.08,1.0614,167,0,15.521,2.12526,4.10,52788,6.833333,10.266666,10.266666,6.833333,10.266666,10.266666,2421853.250000,725551.187500,71154.070313,3817.233398,1063.166626,566.099976
43:01:30,1541595810,2018-11-07T13:03:30,2018-11-07T08:03:30,2.001,5160.67,6.90,5.86,8.27,849.87,854.81,223.983337,41.02,1.0614,167,0,15.522,2.11269,4.09,52772,6.133333,9.066667,9.066667,6.133333,9.066667,9.066667,2422698.750000,725820.125000,71199.835938,3818.300049,1063.166626,566.099976
43:02:00,1541595840,2018-11-07T13:04:00,2018-11-07T08:04:00,2.000,5161.67,6.90,5.82,8.27,849.97,854.88,223.050003,40.93,1.0615,167,0,15.520,2.11820,4.09,52755,5.600000,9.300000,9.866667,5.600000,9.300000,9.866667,2423512.250000,726074.875000,71248.296875,3823.333252,1063.966675,566.099976
43:02:30,1541595870,2018-11-07T13:04:30,2018-11-07T08:04:30,2.000,5162.66,6.90,5.77,8.24,850.03,854.75,221.733337,40.95,1.0613,167,0,15.520,2.12250,4.09,52738,5.933333,9.533334,10.100000,5.933333,9.533334,10.100000,2424409.000000,726358.937500,71295.765625,3827.166748,1065.099976,566.099976
43:03:00,1541595900,2018-11-07T13:05:00,2018-11-07T08:05:00,2.001,5163.66,6.90,5.72,8.23,850.08,854.99,223.266663,40.99,1.0616,167,0,15.520,2.12495,4.09,52722,4.933333,8.433333,9.033334,4.933333,8.433333,9.033334,2425205.500000,726608.875000,71351.835938,3830.866699,1065.866699,566.200012
43:03:30,1541595930,2018-11-07T13:05:30,2018-11-07T08:05:30,1.999,5164.66,6.89,5.84,8.26,849.88,854.88,222.100006,40.93,1.0616,167,0,15.526,2.12741,4.20,52731,4.933333,8.833333,9.533334,4.933333,8.833333,9.533334,2426005.000000,726865.250000,71398.296875,3833.766602,1066.866699,566.966675
43:04:00,1541595960,2018-11-07T13:06:00,2018-11-07T08:06:00,2.001,5165.66,6.90,6.07,8.24,849.95,854.44,222.416672,40.95,1.0610,167,0,15.530,2.12864,4.20,52739,5.700000,9.333333,9.700000,5.700000,9.333333,9.700000,2426840.500000,727128.000000,71452.500000,3836.199951,1067.500000,566.966675
43:04:30,1541595990,2018-11-07T13:06:30,2018-11-07T08:06:30,2.002,5166.66,6.92,6.23,8.28,849.92,854.15,219.333328,40.99,1.0605,167,0,15.531,2.12188,4.20,52746,6.733333,8.933333,8.933333,6.733333,8.933333,8.933333,2427724.000000,727405.937500,71499.898438,3836.199951,1067.500000,566.966675
43:05:00,1541596020,2018-11-07T13:07:00,2018-11-07T08:07:00,2.003,5167.66,6.94,6.35,8.28,849.97,854.10,221.750000,40.78,1.0604,167,0,15.534,2.12127,4.20,52753,7.933333,10.000000,10.133333,7.933333,10.000000,10.133333,2428703.750000,727714.062500,71546.132813,3838.566650,1068.066650,566.966675
43:05:30,1541596050,2018-11-07T13:07:30,2018-11-07T08:07:30,2.005,5168.66,6.97,6.48,8.35,849.99,854.04,222.416672,40.73,1.0602,167,0,15.535,2.12803,4.20,52760,6.466667,9.100000,9.400000,6.466667,9.100000,9.400000,2429615.500000,728007.250000,71588.570313,3840.600098,1068.533325,567.133362
43:06:00,1541596080,2018-11-07T13:08:00,2018-11-07T08:08:00,2.006,5169.66,6.99,6.56,8.35,849.93,853.90,222.716660,40.75,1.0599,167,0,15.535,2.13080,4.20,52766,5.633333,8.800000,11.033334,5.633333,8.800000,11.033334,2430487.250000,728275.687500,71638.296875,3843.266602,1070.966675,569.566650
43:06:30,1541596110,2018-11-07T13:08:30,2018-11-07T08:08:30,2.005,5170.66,7.03,6.62,8.34,849.97,853.95,223.899994,40.71,1.0599,167,0,15.537,2.11820,4.20,52772,6.733333,9.333333,9.866667,6.733333,9.333333,9.866667,2431403.250000,728565.750000,71692.031250,3845.199951,1071.266724,569.866638
43:07:00,1541596140,2018-11-07T13:09:00,2018-11-07T08:09:00,2.007,5171.67,7.05,6.68,8.40,849.88,853.71,224.433334,40.60,1.0595,167,0,15.539,2.12219,4.20,52778,6.200000,8.400000,9.366667,6.200000,8.400000,9.366667,2432271.500000,728840.937500,71727.867188,3847.933350,1072.533325,571.133362
43:07:30,1541596170,2018-11-07T13:09:30,2018-11-07T08:09:30,2.008,5172.67,7.06,6.78,8.41,849.91,853.81,221.433334,40.70,1.0596,167,0,15.539,2.13357,4.20,52783,6.866667,9.266666,9.866667,6.866667,9.266666,9.866667,2433228.750000,729139.875000,71767.898438,3850.666748,1073.266724,571.866638
43:08:00,1541596200,2018-11-07T13:10:00,2018-11-07T08:10:00,2.009,5173.68,7.09,6.79,8.40,849.93,853.60,220.366669,40.57,1.0592,167,0,15.539,2.12741,4.20,52789,5.800000,8.266666,8.500000,5.800000,8.266666,8.500000,2434044.750000,729396.250000,71804.031250,3852.833252,1073.533325,572.133362
43:08:30,1541596230,2018-11-07T13:10:30,2018-11-07T08:10:30,2.008,5174.68,7.10,6.82,8.45,849.92,853.67,224.600006,40.39,1.0592,167,0,15.540,2.12219,4.20,52794,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,2434988.250000,729688.875000,71858.796875,3855.500000,1073.533325,572.133362
43:09:00,1541596260,2018-11-07T13:11:00,2018-11-07T08:11:00,2.009,5175.68,7.13,6.89,8.48,850.00,853.53,224.766663,40.29,1.0590,167,0,15.539,2.12004,4.20,52799,5.700000,8.533334,9.000000,5.700000,8.533334,9.000000,2435850.500000,729955.312500,71898.765625,3857.699951,1074.099976,572.133362
43:09:30,1541596290,2018-11-07T13:11:30,2018-11-07T08:11:30,2.010,5176.69,7.16,6.93,8.48,849.89,853.56,225.166672,40.23,1.0589,168,0,15.541,2.12833,4.20,52804,5.133333,7.766667,7.966667,5.133333,7.766667,7.966667,2436589.250000,730192.000000,71944.898438,3858.966553,1074.400024,572.133362
43:10:00,1541596320,2018-11-07T13:12:00,2018-11-07T08:12:00,2.003,5177.69,7.17,6.95,8.55,850.02,853.63,221.899994,40.09,1.0589,168,0,15.500,2.12864,4.20,52809,5.233333,9.200000,9.466666,5.233333,9.200000,9.466666,2437430.500000,730464.625000,71990.296875,3861.166748,1075.066650,572.133362
43:10:30,1541596350,2018-11-07T13:12:30,2018-11-07T08:12:30,2.003,5178.69,7.19,6.96,8.55,849.99,853.58,221.683334,40.08,1.0588,168,0,15.500,2.11575,4.20,52813,6.533333,9.600000,10.200000,6.533333,9.600000,10.200000,2438344.500000,730758.312500,72033.703125,3864.833252,1075.966675,572.133362
43:11:00,1541596380,2018-11-07T13:13:00,2018-11-07T08:13:00,2.003,5179.69,7.21,7.01,8.56,849.97,853.63,223.100006,39.98,1.0588,168,0,15.502,2.11330,4.20,52818,6.133333,9.466666,9.900000,6.133333,9.466666,9.900000,2439192.500000,731028.812500,72080.203125,3868.333252,1076.400024,572.400024
43:11:30,1541596410,2018-11-07T13:13:30,2018-11-07T08:13:30,2.005,5180.69,7.23,7.03,8.57,849.92,853.65,221.566666,39.96,1.0587,168,0,15.501,2.12895,4.20,52822,5.433333,8.966666,9.500000,5.433333,8.966666,9.500000,2440020.750000,731289.312500,72128.031250,3871.366699,1077.000000,573.000000
43:12:00,1541596440,2018-11-07T13:14:00,2018-11-07T08:14:00,2.005,5181.69,7.23,7.05,8.56,849.94,853.47,223.333328,40.01,1.0585,168,0,15.501,2.12311,4.20,52827,5.500000,8.966666,8.966666,5.500000,8.966666,8.966666,2440858.250000,731552.187500,72171.867188,3874.333252,1077.000000,573.000000
43:12:30,1541596470,2018-11-07T13:14:30,2018-11-07T08:14:30,2.004,5182.70,7.26,7.07,8.57,849.94,853.61,223.666672,39.93,1.0586,168,0,15.501,2.11605,4.20,52831,6.400000,9.000000,9.000000,6.400000,9.000000,9.000000,2441743.750000,731835.750000,72219.164063,3875.133301,1077.000000,573.000000
43:13:00,1541596500,2018-11-07T13:15:00,2018-11-07T08:15:00,2.005,5183.70,7.26,7.10,8.59,849.86,853.59,222.983337,39.84,1.0586,168,0,15.501,2.11851,4.20,52836,5.800000,8.900000,9.100000,5.800000,8.900000,9.100000,2442614.500000,732110.250000,72263.867188,3875.866699,1077.500000,573.000000
43:13:30,1541596530,2018-11-07T13:15:30,2018-11-07T08:15:30,2.005,5184.70,7.27,7.10,8.63,850.04,853.61,223.000000,39.81,1.0585,168,0,15.503,2.12864,4.20,52840,5.700000,7.666667,7.900000,5.700000,7.666667,7.900000,2443432.250000,732367.750000,72300.835938,3877.666748,1077.866699,573.000000
43:14:00,1541596560,2018-11-07T13:16:00,2018-11-07T08:16:00,2.006,5185.70,7.30,7.12,8.59,849.88,853.61,220.800003,39.69,1.0584,168,0,15.503,2.11789,4.20,52844,5.266667,6.600000,7.333333,5.266667,6.600000,7.333333,2444185.500000,732607.625000,72329.531250,3879.300049,1078.433350,573.566650
43:14:30,1541596590,2018-11-07T13:16:30,2018-11-07T08:16:30,2.006,5186.70,7.30,7.15,8.65,849.88,853.58,222.816666,39.69,1.0584,168,0,15.503,2.12157,4.20,52848,5.933333,12.033334,14.666667,5.933333,12.033334,14.666667,2445113.750000,732909.562500,72407.265625,3885.266602,1081.366699,575.099976
43:15:00,1541596620,2018-11-07T13:17:00,2018-11-07T08:17:00,2.006,5187.71,7.31,7.15,8.65,849.95,853.56,224.133331,39.65,1.0583,168,0,15.503,2.11820,4.20,52852,6.800000,10.766666,11.666667,6.800000,10.766666,11.666667,2446104.000000,733224.125000,72461.570313,3889.066650,1082.533325,575.866638
43:15:30,1541596650,2018-11-07T13:17:30,2018-11-07T08:17:30,2.007,5188.71,7.32,7.13,8.69,849.95,853.60,223.533340,39.66,1.0583,168,0,15.506,2.12035,4.20,52856,7.400000,8.366667,8.800000,7.400000,8.366667,8.800000,2447018.250000,733512.000000,72497.132813,3890.033447,1083.166626,576.500000
43:16:00,1541596680,2018-11-07T13:18:00,2018-11-07T08:18:00,2.006,5189.71,7.33,7.15,8.67,849.90,853.55,223.233337,39.55,1.0582,168,0,15.503,2.12157,4.20,52860,6.733333,9.400000,10.100000,6.733333,9.400000,10.100000,2447954.750000,733806.125000,72544.429688,3891.699951,1084.000000,576.500000
43:16:30,1541596710,2018-11-07T13:18:30,2018-11-07T08:18:30,2.008,5190.72,7.34,7.14,8.69,849.92,853.60,224.649994,39.16,1.0583,168,0,15.503,2.12403,4.20,52863,6.000000,8.866667,9.000000,6.000000,8.866667,9.000000,2448823.250000,734079.187500,72594.101563,3894.066650,1084.066650,576.500000
43:17:00,1541596740,2018-11-07T13:19:00,2018-11-07T08:19:00,2.007,5191.72,7.36,7.13,8.69,849.96,853.55,223.166672,39.66,1.0581,168,0,15.503,2.12127,4.20,52867,5.500000,8.666667,8.666667,5.500000,8.666667,8.666667,2449656.750000,734342.375000,72638.101563,3895.833252,1084.066650,576.500000
43:17:30,1541596770,2018-11-07T13:19:30,2018-11-07T08:19:30,2.008,5192.72,7.37,7.14,8.71,849.86,853.69,221.966660,39.52,1.0583,168,0,15.505,2.12680,4.20,52871,5.400000,10.033334,10.166667,5.400000,10.033334,10.166667,2450553.500000,734626.937500,72695.031250,3897.633301,1084.166626,576.599976
43:18:00,1541596800,2018-11-07T13:20:00,2018-11-07T08:20:00,2.007,5193.73,7.38,7.18,8.72,849.96,853.51,223.966660,39.45,1.0580,168,0,15.502,2.12987,4.20,52874,6.400000,10.800000,11.900000,6.400000,10.800000,11.900000,2451555.000000,734947.750000,72754.968750,3901.433350,1085.233276,577.466675
43:18:30,1541596830,2018-11-07T13:20:30,2018-11-07T08:20:30,2.008,5194.73,7.39,7.17,8.73,849.93,853.69,224.233337,39.61,1.0582,168,0,15.505,2.12219,4.20,52878,5.700000,9.266666,10.566667,5.700000,9.266666,10.566667,2452465.750000,735235.312500,72800.898438,3903.133301,1086.699951,578.266663
43:19:00,1541596860,2018-11-07T13:21:00,2018-11-07T08:21:00,2.007,5195.73,7.39,7.18,8.73,849.88,853.72,226.216660,39.52,1.0582,168,0,15.505,2.11544,4.20,52881,6.500000,10.366667,10.500000,6.500000,10.366667,10.500000,2453433.500000,735535.437500,72850.898438,3906.366699,1086.766724,578.266663
43:19:30,1541596890,2018-11-07T13:21:30,2018-11-07T08:21:30,2.008,5196.74,7.41,7.19,8.73,849.93,853.71,223.833328,39.48,1.0581,168,0,15.502,2.12372,4.20,52885,6.533333,9.366667,10.000000,6.533333,9.366667,10.000000,2454340.750000,735827.312500,72898.570313,3909.166748,1087.566650,578.266663
43:20:00,1541596920,2018-11-07T13:22:00,2018-11-07T08:22:00,2.008,5197.74,7.42,7.19,8.75,849.95,853.64,221.783340,39.30,1.0580,168,0,15.505,2.12587,4.20,52888,5.500000,8.800000,8.800000,5.500000,8.800000,8.800000,2455151.750000,736078.750000,72949.898438,3911.166748,1087.566650,578.266663
43:20:30,1541596950,2018-11-07T13:22:30,2018-11-07T08:22:30,2.009,5198.75,7.43,7.21,8.78,849.87,853.66,224.333328,39.33,1.0580,168,0,15.505,2.12250,4.20,52891,6.200000,10.066667,10.066667,6.200000,10.066667,10.066667,2456037.000000,736356.937500,73019.796875,3913.966553,1087.566650,578.266663
43:21:00,1541596980,2018-11-07T13:23:00,2018-11-07T08:23:00,2.008,5199.75,7.43,7.24,8.81,849.95,853.68,221.550003,39.35,1.0580,168,0,15.503,2.12895,4.20,52895,8.000000,11.466666,12.200000,8.000000,11.466666,12.200000,2457044.750000,736678.375000,73087.570313,3916.566650,1088.166626,578.866638
43:21:30,1541597010,2018-11-07T13:23:30,2018-11-07T08:23:30,2.006,5200.75,7.45,7.21,8.82,850.00,853.65,223.350006,39.32,1.0579,168,0,15.506,2.12250,4.20,52898,6.533333,8.833333,9.433333,6.533333,8.833333,9.433333,2457955.000000,736966.375000,73125.632813,3918.500000,1089.333374,579.433350
43:22:00,1541597040,2018-11-07T13:24:00,2018-11-07T08:24:00,2.009,5201.76,7.46,7.22,8.85,849.92,853.68,222.733337,39.31,1.0579,168,0,15.503,2.13203,4.20,52901,6.466667,9.333333,10.966666,6.466667,9.333333,10.966666,2458870.500000,737253.187500,73178.968750,3923.333252,1091.533325,580.500000
43:22:30,1541597070,2018-11-07T13:24:30,2018-11-07T08:24:30,2.008,5202.76,7.47,7.20,8.81,849.96,853.78,223.500000,39.30,1.0580,168,0,15.505,2.12127,4.20,52904,7.233333,10.400000,10.800000,7.233333,10.400000,10.800000,2459831.250000,737563.187500,73237.500000,3926.399902,1091.933350,580.866638
43:23:00,1541597100,2018-11-07T13:25:00,2018-11-07T08:25:00,2.009,5203.77,7.48,7.24,8.84,849.94,853.81,221.733337,39.12,1.0580,168,0,15.505,2.13172,4.20,52907,6.533333,9.600000,10.466666,6.533333,9.600000,10.466666,2460735.500000,737848.375000,73290.835938,3930.266602,1092.766724,580.866638
43:23:30,1541597130,2018-11-07T13:25:30,2018-11-07T08:25:30,2.009,5204.77,7.50,7.24,8.85,849.96,853.75,222.100006,39.09,1.0578,168,0,15.506,2.12895,4.20,52910,6.533333,8.766666,8.766666,6.533333,8.766666,8.766666,2461663.000000,738139.625000,73330.835938,3931.233398,1092.766724,580.866638
43:24:00,1541597160,2018-11-07T13:26:00,2018-11-07T08:26:00,2.010,5205.78,7.51,7.25,8.89,850.01,853.85,222.300003,39.36,1.0579,168,0,15.505,2.13480,4.20,52913,6.000000,9.400000,10.966666,6.000000,9.400000,10.966666,2462571.000000,738428.562500,73368.500000,3935.066650,1094.333374,582.433350
43:24:30,1541597190,2018-11-07T13:26:30,2018-11-07T08:26:30,2.010,5206.78,7.51,7.24,8.87,850.03,853.85,224.833328,39.08,1.0579,168,0,15.506,2.12833,4.20,52916,6.000000,9.000000,9.800000,6.000000,9.000000,9.800000,2463542.250000,738732.562500,73408.367188,3936.133301,1095.400024,582.599976
43:25:00,1541597220,2018-11-07T13:27:00,2018-11-07T08:27:00,2.009,5207.79,7.52,7.25,8.85,850.11,853.98,223.000000,39.00,1.0581,168,0,15.505,2.13326,4.20,52918,7.666667,11.000000,13.100000,7.666667,11.000000,13.100000,2464631.250000,739066.312500,73468.101563,3940.533447,1098.066650,583.299988
43:25:30,1541597250,2018-11-07T13:27:30,2018-11-07T08:27:30,2.010,5208.79,7.53,7.26,8.90,850.08,853.90,222.916672,39.00,1.0579,168,0,15.505,2.12710,4.20,52921,7.766667,10.166667,11.466666,7.766667,10.166667,11.466666,2465683.750000,739393.062500,73505.765625,3944.166748,1099.733276,583.466675
43:26:00,1541597280,2018-11-07T13:28:00,2018-11-07T08:28:00,2.011,5209.80,7.54,7.18,8.90,850.08,854.05,222.516663,38.94,1.0581,169,0,15.500,2.12710,4.11,52906,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,2466540.750000,739659.875000,73542.203125,3946.266602,1099.733276,583.466675
43:26:30,1541597310,2018-11-07T13:28:30,2018-11-07T08:28:30,2.003,5210.80,7.56,7.01,8.92,850.20,854.15,221.433334,38.89,1.0581,169,0,15.460,2.11912,4.10,52889,6.300000,8.766666,8.766666,6.300000,8.766666,8.766666,2467395.750000,739930.312500,73586.335938,3948.166748,1099.733276,583.466675
43:27:00,1541597340,2018-11-07T13:29:00,2018-11-07T08:29:00,2.002,5211.80,7.54,6.84,8.90,850.08,854.44,223.100006,38.81,1.0586,169,0,15.457,2.11116,4.11,52873,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,2468095.250000,740151.687500,73623.898438,3949.100098,1099.733276,583.466675
43:27:30,1541597370,2018-11-07T13:29:30,2018-11-07T08:29:30,1.999,5212.80,7.54,6.78,8.89,850.21,854.55,223.083328,38.79,1.0587,169,0,15.456,2.11146,4.10,52857,5.200000,7.366667,7.366667,5.200000,7.366667,7.366667,2468841.250000,740388.625000,73655.234375,3949.766602,1099.733276,583.466675
43:28:00,1541597400,2018-11-07T13:30:00,2018-11-07T08:30:00,1.999,5213.80,7.52,6.66,8.88,850.11,854.73,221.783340,38.87,1.0590,169,0,15.455,2.11146,4.10,52840,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,2469636.500000,740624.937500,73687.601563,3950.233398,1099.733276,583.466675
43:28:30,1541597430,2018-11-07T13:30:30,2018-11-07T08:30:30,1.998,5214.79,7.51,6.56,8.85,850.19,854.89,222.816666,38.87,1.0592,169,0,15.452,2.10963,4.09,52824,4.300000,6.633333,6.633333,4.300000,6.633333,6.633333,2470295.250000,740829.187500,73721.398438,3951.500000,1099.733276,583.466675
43:29:00,1541597460,2018-11-07T13:31:00,2018-11-07T08:31:00,1.998,5215.79,7.50,6.48,8.84,850.01,854.79,222.733337,38.93,1.0591,169,0,15.453,2.10902,4.10,52807,4.900000,6.800000,7.000000,4.900000,6.800000,7.000000,2470994.750000,741052.125000,73756.164063,3953.399902,1099.733276,583.466675
43:29:30,1541597490,2018-11-07T13:31:30,2018-11-07T08:31:30,1.999,5216.79,7.49,6.42,8.84,850.01,854.98,222.133331,38.97,1.0594,169,0,15.452,2.11330,4.09,52791,4.266667,6.400000,6.400000,4.266667,6.400000,6.400000,2471681.250000,741268.125000,73791.203125,3954.233398,1099.733276,583.466675
43:30:00,1541597520,2018-11-07T13:32:00,2018-11-07T08:32:00,1.998,5217.78,7.48,6.38,8.87,850.20,855.00,221.699997,39.10,1.0595,169,0,15.451,2.11514,4.10,52775,4.833333,8.133333,8.133333,4.833333,8.133333,8.133333,2472430.750000,741497.125000,73830.632813,3958.833252,1099.733276,583.466675
43:30:30,1541597550,2018-11-07T13:32:30,2018-11-07T08:32:30,1.998,5218.78,7.47,6.32,8.81,850.15,855.11,222.366669,39.02,1.0597,169,0,15.450,2.11636,4.09,52759,5.566667,9.666667,9.666667,5.566667,9.666667,9.666667,2473261.500000,741761.750000,73887.632813,3963.899902,1099.733276,583.466675
43:31:00,1541597580,2018-11-07T13:33:00,2018-11-07T08:33:00,1.997,5219.77,7.46,6.28,8.89,850.18,855.14,220.533340,38.99,1.0597,169,0,15.450,2.11820,4.09,52742,5.766667,8.366667,8.766666,5.766667,8.366667,8.766666,2474076.750000,742021.875000,73923.796875,3965.333252,1100.366699,584.099976
43:31:30,1541597610,2018-11-07T13:33:30,2018-11-07T08:33:30,1.997,5220.77,7.46,6.26,8.85,850.15,855.22,222.399994,39.14,1.0598,169,0,15.450,2.10871,4.09,52726,5.333333,8.200000,9.166667,5.333333,8.200000,9.166667,2474889.250000,742281.375000,73962.234375,3967.333252,1101.466675,584.333313
43:32:00,1541597640,2018-11-07T13:34:00,2018-11-07T08:34:00,1.997,5221.77,7.44,6.17,8.80,850.13,855.35,223.233337,39.20,1.0601,169,0,15.451,2.11330,4.09,52710,5.833333,7.366667,7.366667,5.833333,7.366667,7.366667,2475716.000000,742537.625000,73988.929688,3969.333252,1101.466675,584.333313
43:32:30,1541597670,2018-11-07T13:34:30,2018-11-07T08:34:30,1.995,5222.76,7.44,6.31,8.78,850.11,855.09,223.766663,39.17,1.0597,169,0,15.456,2.11697,4.20,52718,5.500000,6.733333,7.066667,5.500000,6.733333,7.066667,2476504.250000,742784.812500,74018.796875,3970.133301,1101.633301,584.333313
43:33:00,1541597700,2018-11-07T13:35:00,2018-11-07T08:35:00,1.996,5223.76,7.45,6.56,8.81,850.10,854.75,219.800003,39.02,1.0593,169,0,15.458,2.11697,4.20,52727,5.366667,8.466666,8.766666,5.366667,8.466666,8.766666,2477265.500000,743032.937500,74066.835938,3971.800049,1102.333374,584.333313
43:33:30,1541597730,2018-11-07T13:35:30,2018-11-07T08:35:30,1.997,5224.76,7.46,6.74,8.85,850.23,854.62,223.449997,39.01,1.0591,169,0,15.461,2.11912,4.20,52735,5.366667,7.933333,8.666667,5.366667,7.933333,8.666667,2478088.250000,743292.250000,74103.835938,3973.833252,1103.199951,585.200012
43:34:00,1541597760,2018-11-07T13:36:00,2018-11-07T08:36:00,1.999,5225.75,7.47,6.85,8.82,850.18,854.41,221.516663,39.03,1.0588,169,0,15.463,2.11299,4.20,52742,6.666667,9.233334,9.233334,6.666667,9.233334,9.233334,2479006.500000,743584.312500,74148.132813,3974.300049,1103.233276,585.200012
43:34:30,1541597790,2018-11-07T13:36:30,2018-11-07T08:36:30,2.000,5226.75,7.50,6.94,8.86,850.17,854.48,219.466660,39.04,1.0588,169,0,15.464,2.11452,4.20,52749,5.600000,8.600000,8.966666,5.600000,8.600000,8.966666,2479803.000000,743833.625000,74197.335938,3976.699951,1104.066650,585.200012
43:35:00,1541597820,2018-11-07T13:37:00,2018-11-07T08:37:00,2.002,5227.75,7.51,7.05,8.86,850.24,854.37,222.866669,38.91,1.0586,169,0,15.464,2.12157,4.20,52755,5.366667,8.300000,8.300000,5.366667,8.300000,8.300000,2480595.750000,744084.562500,74235.765625,3977.699951,1104.066650,585.200012
43:35:30,1541597850,2018-11-07T13:37:30,2018-11-07T08:37:30,2.001,5228.75,7.53,7.14,8.85,850.19,854.13,221.149994,38.96,1.0582,169,0,15.466,2.11636,4.20,52761,5.100000,6.266667,7.666667,5.100000,6.266667,7.666667,2481317.750000,744313.437500,74263.796875,3979.000000,1104.766724,585.900024
43:36:00,1541597880,2018-11-07T13:38:00,2018-11-07T08:38:00,2.002,5229.75,7.55,7.18,8.89,850.31,854.10,222.933334,39.00,1.0581,169,0,15.467,2.11943,4.20,52767,5.000000,7.800000,8.533334,5.000000,7.800000,8.533334,2482081.250000,744553.937500,74307.164063,3980.433350,1105.533325,586.666687
43:36:30,1541597910,2018-11-07T13:38:30,2018-11-07T08:38:30,2.002,5230.75,7.57,7.25,8.86,850.15,854.05,221.833328,38.89,1.0580,169,0,15.466,2.11636,4.20,52773,6.333333,9.133333,9.433333,6.333333,9.133333,9.433333,2482994.500000,744836.125000,74346.265625,3983.233398,1106.133301,586.933350
43:37:00,1541597940,2018-11-07T13:39:00,2018-11-07T08:39:00,2.004,5231.75,7.58,7.30,8.90,850.31,854.10,220.933334,39.00,1.0580,169,0,15.466,2.11973,4.20,52779,6.133333,8.033334,8.900000,6.133333,8.033334,8.900000,2483844.500000,745103.875000,74381.031250,3984.633301,1107.400024,586.933350
43:37:30,1541597970,2018-11-07T13:39:30,2018-11-07T08:39:30,2.004,5232.75,7.59,7.33,8.92,850.20,853.99,224.316666,39.17,1.0578,169,0,15.469,2.12311,4.20,52784,5.300000,9.666667,10.766666,5.300000,9.666667,10.766666,2484708.250000,745379.625000,74427.132813,3990.600098,1108.400024,587.799988
43:38:00,1541598000,2018-11-07T13:40:00,2018-11-07T08:40:00,2.003,5233.75,7.61,7.37,8.95,850.28,853.94,221.666672,38.98,1.0577,169,0,15.467,2.12495,4.20,52790,4.800000,5.333333,5.333333,4.800000,5.333333,5.333333,2485391.250000,745592.625000,74448.234375,3990.733398,1108.400024,587.799988
43:38:30,1541598030,2018-11-07T13:40:30,2018-11-07T08:40:30,2.002,5234.75,7.62,7.36,8.94,850.30,853.88,220.899994,38.80,1.0576,169,0,15.468,2.12403,4.20,52795,4.866667,8.333333,8.333333,4.866667,8.333333,8.333333,2486169.250000,745832.937500,74496.429688,3992.399902,1108.400024,587.799988
43:39:00,1541598060,2018-11-07T13:41:00,2018-11-07T08:41:00,2.002,5235.75,7.63,7.41,8.98,850.30,854.01,216.316666,38.66,1.0577,169,0,15.468,2.12096,4.20,52800,5.433333,8.966666,8.966666,5.433333,8.966666,8.966666,2486976.000000,746089.625000,74553.367188,3994.366699,1108.400024,587.799988
43:39:30,1541598090,2018-11-07T13:41:30,2018-11-07T08:41:30,2.003,5236.75,7.64,7.45,8.94,850.21,853.93,223.300003,38.71,1.0575,169,0,15.469,2.12035,4.20,52805,5.000000,8.466666,8.933333,5.000000,8.466666,8.933333,2487750.750000,746335.312500,74594.031250,3997.266602,1109.066650,588.466675
43:40:00,1541598120,2018-11-07T13:42:00,2018-11-07T08:42:00,2.003,5237.75,7.65,7.45,9.01,850.23,853.92,222.966660,38.75,1.0575,169,0,15.469,2.11299,4.20,52810,5.033333,8.533334,9.133333,5.033333,8.533334,9.133333,2488525.500000,746581.312500,74632.632813,4001.333252,1110.133301,589.533325
43:40:30,1541598150,2018-11-07T13:42:30,2018-11-07T08:42:30,2.003,5238.75,7.66,7.49,8.99,850.31,853.90,220.800003,38.84,1.0574,169,0,15.467,2.11116,4.20,52814,5.466667,8.000000,8.000000,5.466667,8.000000,8.000000,2489337.500000,746833.187500,74669.367188,4003.533447,1110.133301,589.533325
43:41:00,1541598180,2018-11-07T13:43:00,2018-11-07T08:43:00,2.003,5239.75,7.68,7.50,9.01,850.23,853.90,222.949997,38.77,1.0573,169,0,15.471,2.11789,4.20,52819,5.066667,7.466667,7.466667,5.066667,7.466667,7.466667,2490024.500000,747051.187500,74708.898438,4005.366699,1110.133301,589.533325
43:41:30,1541598210,2018-11-07T13:43:30,2018-11-07T08:43:30,2.005,5240.75,7.67,7.50,8.99,850.23,853.84,222.016663,38.84,1.0573,169,0,15.471,2.11728,4.20,52823,5.100000,6.933333,7.100000,5.100000,6.933333,7.100000,2490788.000000,747289.625000,74746.968750,4006.600098,1110.400024,589.799988
43:42:00,1541598240,2018-11-07T13:44:00,2018-11-07T08:44:00,2.004,5241.75,7.69,7.48,9.04,850.25,853.79,221.833328,38.83,1.0572,169,0,15.469,2.11636,4.20,52828,5.500000,8.633333,9.000000,5.500000,8.633333,9.000000,2491605.500000,747547.312500,74787.000000,4008.166748,1111.000000,590.400024
43:42:30,1541598270,2018-11-07T13:44:30,2018-11-07T08:44:30,2.006,5242.75,7.69,7.51,9.05,850.25,853.79,223.866669,38.79,1.0572,169,0,15.471,2.12372,4.20,52832,5.633333,8.333333,9.200000,5.633333,8.333333,9.200000,2492410.750000,747803.750000,74829.367188,4011.133301,1111.800049,591.200012
43:43:00,1541598300,2018-11-07T13:45:00,2018-11-07T08:45:00,2.004,5243.75,7.70,7.56,9.04,850.20,853.87,223.583328,39.00,1.0572,169,0,15.471,2.11728,4.20,52837,5.800000,9.000000,9.400000,5.800000,9.000000,9.400000,2493226.750000,748067.250000,74877.101563,4013.966553,1112.266724,591.266663
43:43:30,1541598330,2018-11-07T13:45:30,2018-11-07T08:45:30,2.004,5244.76,7.71,7.52,9.09,850.22,853.79,223.816666,38.84,1.0571,169,0,15.472,2.10932,4.20,52841,4.566667,7.700000,8.100000,4.566667,7.700000,8.100000,2493953.500000,748293.062500,74918.164063,4017.366699,1112.733276,591.266663
43:44:00,1541598360,2018-11-07T13:46:00,2018-11-07T08:46:00,2.003,5245.76,7.71,7.53,9.09,850.17,853.84,222.783340,38.92,1.0571,169,0,15.469,2.11820,4.20,52845,5.766667,8.033334,8.433333,5.766667,8.033334,8.433333,2494794.250000,748555.062500,74956.632813,4019.033447,1113.300049,591.833313
43:44:30,1541598390,2018-11-07T13:46:30,2018-11-07T08:46:30,2.006,5246.76,7.74,7.52,9.10,850.16,853.81,223.699997,39.02,1.0570,169,0,15.469,2.11483,4.20,52849,5.033333,7.600000,8.566667,5.033333,7.600000,8.566667,2495540.250000,748794.125000,74999.968750,4021.133301,1114.500000,592.333313
43:45:00,1541598420,2018-11-07T13:47:00,2018-11-07T08:47:00,2.005,5247.76,7.74,7.57,9.08,850.27,853.88,222.183334,38.76,1.0571,169,0,15.472,2.12403,4.20,52853,4.700000,6.133333,8.433333,4.700000,6.133333,8.433333,2496232.250000,749009.750000,75039.632813,4024.000000,1116.533325,593.366638
43:45:30,1541598450,2018-11-07T13:47:30,2018-11-07T08:47:30,2.004,5248.76,7.74,7.57,9.09,850.19,853.86,221.333328,38.72,1.0571,169,0,15.471,2.12741,4.20,52857,4.700000,7.200000,7.733333,4.700000,7.200000,7.733333,2496954.750000,749234.937500,75081.429688,4027.000000,1117.800049,593.866638
43:46:00,1541598480,2018-11-07T13:48:00,2018-11-07T08:48:00,2.004,5249.76,7.76,7.56,9.11,850.13,853.83,224.366669,38.67,1.0570,169,0,15.471,2.11299,4.20,52861,5.166667,7.733333,7.833333,5.166667,7.733333,7.833333,2497704.500000,749473.187500,75118.531250,4029.600098,1117.966675,593.866638
43:46:30,1541598510,2018-11-07T13:48:30,2018-11-07T08:48:30,2.005,5250.77,7.76,7.59,9.10,850.18,853.85,220.316666,38.69,1.0570,169,0,15.469,2.11851,4.20,52865,5.766667,8.566667,8.933333,5.766667,8.566667,8.933333,2498497.000000,749729.812500,75149.765625,4032.600098,1118.433350,593.866638
43:47:00,1541598540,2018-11-07T13:49:00,2018-11-07T08:49:00,2.006,5251.77,7.76,7.60,9.15,850.21,853.88,222.399994,38.65,1.0570,169,0,15.469,2.12188,4.20,52868,5.400000,7.133333,7.533333,5.400000,7.133333,7.533333,2499240.500000,749962.000000,75183.703125,4034.500000,1118.833374,593.866638
43:47:30,1541598570,2018-11-07T13:49:30,2018-11-07T08:49:30,2.003,5252.77,7.77,7.58,9.15,850.34,853.80,222.533340,38.63,1.0569,169,0,15.469,2.11912,4.20,52872,5.000000,6.133333,6.133333,5.000000,6.133333,6.133333,2499986.500000,750195.250000,75207.898438,4034.966553,1118.833374,593.866638
43:48:00,1541598600,2018-11-07T13:50:00,2018-11-07T08:50:00,2.006,5253.77,7.78,7.59,9.11,850.26,853.90,223.149994,38.58,1.0570,169,0,15.469,2.11636,4.20,52876,5.333333,8.033334,8.033334,5.333333,8.033334,8.033334,2500787.000000,750447.312500,75246.734375,4035.133301,1118.833374,593.866638
43:48:30,1541598630,2018-11-07T13:50:30,2018-11-07T08:50:30,2.006,5254.77,7.77,7.60,9.15,850.18,854.01,222.933334,38.64,1.0571,169,0,15.469,2.12526,4.20,52879,5.000000,8.000000,8.333333,5.000000,8.000000,8.333333,2501516.000000,750679.437500,75280.570313,4037.433350,1119.166626,594.166687
43:49:00,1541598660,2018-11-07T13:51:00,2018-11-07T08:51:00,2.006,5255.78,7.79,7.58,9.14,850.34,853.87,222.850006,38.63,1.0569,169,0,15.469,2.12772,4.20,52883,4.233333,5.666667,7.000000,4.233333,5.666667,7.000000,2502135.250000,750874.250000,75306.000000,4040.199951,1120.566650,594.733337
43:49:30,1541598690,2018-11-07T13:51:30,2018-11-07T08:51:30,2.005,5256.78,7.80,7.59,9.16,850.35,853.90,224.383331,38.66,1.0569,169,0,15.469,2.11728,4.20,52886,4.733333,6.333333,7.333333,4.733333,6.333333,7.333333,2502828.750000,751094.812500,75337.398438,4041.566650,1121.933350,594.733337
43:50:00,1541598720,2018-11-07T13:52:00,2018-11-07T08:52:00,2.005,5257.78,7.79,7.58,9.16,850.26,854.03,220.866669,38.65,1.0571,169,0,15.471,2.11759,4.20,52889,5.366667,7.900000,7.966667,5.366667,7.900000,7.966667,2503638.500000,751347.750000,75376.703125,4042.699951,1122.300049,594.733337
43:50:30,1541598750,2018-11-07T13:52:30,2018-11-07T08:52:30,2.006,5258.78,7.80,7.58,9.15,850.30,853.95,221.733337,38.59,1.0570,169,0,15.469,2.11514,4.20,52893,5.333333,7.466667,7.466667,5.333333,7.466667,7.466667,2504411.000000,751590.250000,75404.867188,4043.666748,1122.300049,594.733337
43:51:00,1541598780,2018-11-07T13:53:00,2018-11-07T08:53:00,2.005,5259.79,7.80,7.60,9.15,850.46,853.98,222.583328,38.55,1.0570,169,0,15.469,2.12035,4.20,52896,5.533333,9.166667,9.166667,5.533333,9.166667,9.166667,2505235.250000,751850.937500,75443.234375,4043.666748,1122.300049,594.733337
43:51:30,1541598810,2018-11-07T13:53:30,2018-11-07T08:53:30,2.006,5260.79,7.80,7.60,9.15,850.30,853.98,220.483337,38.55,1.0570,169,0,15.472,2.12372,4.20,52899,6.200000,9.000000,9.400000,6.200000,9.000000,9.400000,2506135.250000,752138.187500,75491.132813,4044.066650,1122.699951,595.133362
43:52:00,1541598840,2018-11-07T13:54:00,2018-11-07T08:54:00,2.006,5261.79,7.80,7.59,9.15,850.41,854.00,224.066666,38.53,1.0570,169,0,15.471,2.11728,4.20,52902,5.133333,6.533333,7.066667,5.133333,6.533333,7.066667,2506887.750000,752371.875000,75525.867188,4045.166748,1123.166626,595.599976
43:52:30,1541598870,2018-11-07T13:54:30,2018-11-07T08:54:30,2.005,5262.79,7.81,7.61,9.14,850.33,854.08,223.333328,38.44,1.0571,169,0,15.472,2.12127,4.20,52905,5.433333,8.500000,8.500000,5.433333,8.500000,8.500000,2507684.250000,752619.875000,75576.429688,4047.533447,1123.166626,595.599976
43:53:00,1541598900,2018-11-07T13:55:00,2018-11-07T08:55:00,2.006,5263.80,7.81,7.63,9.18,850.30,854.08,222.316666,38.48,1.0571,169,0,15.472,2.12342,4.20,52908,6.200000,8.433333,8.700000,6.200000,8.433333,8.700000,2508546.750000,752894.687500,75613.765625,4049.199951,1124.033325,595.700012
43:53:30,1541598930,2018-11-07T13:55:30,2018-11-07T08:55:30,2.006,5264.80,7.83,7.64,9.15,850.35,854.05,222.350006,38.55,1.0570,169,0,15.469,2.12403,4.20,52912,5.033333,6.200000,7.200000,5.033333,6.200000,7.200000,2509256.000000,753115.312500,75641.234375,4051.133301,1125.033325,596.599976
43:54:00,1541598960,2018-11-07T13:56:00,2018-11-07T08:56:00,2.007,5265.80,7.82,7.62,9.19,850.35,854.00,223.116669,38.54,1.0569,169,0,15.469,2.12342,4.20,52914,5.533333,7.666667,8.533334,5.533333,7.666667,8.533334,2510014.250000,753361.250000,75676.398438,4053.566650,1125.766724,597.333313
43:54:30,1541598990,2018-11-07T13:56:30,2018-11-07T08:56:30,2.005,5266.80,7.83,7.63,9.19,850.40,854.07,224.383331,38.41,1.0570,169,0,15.468,2.11391,4.20,52917,5.133333,7.200000,7.200000,5.133333,7.200000,7.200000,2510782.250000,753600.687500,75707.929688,4056.833252,1125.766724,597.333313
43:55:00,1541599020,2018-11-07T13:57:00,2018-11-07T08:57:00,2.006,5267.81,7.84,7.64,9.19,850.35,854.07,222.616669,38.51,1.0569,169,0,15.468,2.11973,4.20,52920,5.733333,7.666667,8.133333,5.733333,7.666667,8.133333,2511603.000000,753858.375000,75743.132813,4058.166748,1126.366699,597.333313
43:55:30,1541599050,2018-11-07T13:57:30,2018-11-07T08:57:30,2.006,5268.81,7.83,7.59,9.19,850.27,853.99,222.016663,38.48,1.0569,169,0,15.471,2.12035,4.20,52923,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,2512397.500000,754105.875000,75781.101563,4058.433350,1126.633301,597.333313
43:56:00,1541599080,2018-11-07T13:58:00,2018-11-07T08:58:00,2.007,5269.81,7.84,7.64,9.21,850.40,854.02,223.783340,38.57,1.0569,169,0,15.471,2.12127,4.20,52926,6.066667,9.833333,9.833333,6.066667,9.833333,9.833333,2513285.250000,754383.625000,75843.867188,4060.533447,1126.633301,597.333313
43:56:30,1541599110,2018-11-07T13:58:30,2018-11-07T08:58:30,2.007,5270.82,7.85,7.57,9.20,850.32,854.02,224.416672,38.54,1.0568,169,0,15.466,2.11636,4.11,52914,5.000000,7.366667,8.100000,5.000000,7.366667,8.100000,2514071.750000,754630.250000,75889.234375,4062.800049,1127.433350,597.433350
43:57:00,1541599140,2018-11-07T13:59:00,2018-11-07T08:59:00,2.006,5271.82,7.85,7.40,9.17,850.48,854.41,218.649994,38.52,1.0573,169,0,15.463,2.11514,4.11,52897,5.366667,8.066667,10.133333,5.366667,8.066667,10.133333,2514937.500000,754902.000000,75935.835938,4065.366699,1130.000000,598.166687
43:57:30,1541599170,2018-11-07T13:59:30,2018-11-07T08:59:30,2.005,5272.82,7.85,7.26,9.17,850.35,854.59,222.316666,38.48,1.0576,169,0,15.462,2.12557,4.10,52881,5.633333,6.733333,7.633333,5.633333,6.733333,7.633333,2515768.750000,755156.312500,75967.031250,4067.199951,1130.833374,599.000000
43:58:00,1541599200,2018-11-07T14:00:00,2018-11-07T09:00:00,2.003,5273.82,7.84,7.13,9.14,850.48,854.62,222.666672,38.67,1.0576,169,0,15.460,2.12127,4.11,52865,5.800000,7.000000,7.000000,5.800000,7.000000,7.000000,2516554.500000,755408.687500,75997.703125,4067.966553,1130.866699,599.033325
43:58:30,1541599230,2018-11-07T14:00:30,2018-11-07T09:00:30,2.003,5274.82,7.83,7.03,9.18,850.40,854.88,223.350006,38.66,1.0580,169,0,15.460,2.12035,4.10,52849,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,2517328.500000,755657.187500,76032.570313,4069.466553,1130.933350,599.033325
43:59:00,1541599260,2018-11-07T14:01:00,2018-11-07T09:01:00,2.002,5275.82,7.84,6.94,9.10,850.37,854.93,224.133331,38.67,1.0580,169,0,15.457,2.11207,4.10,52832,6.066667,9.500000,10.300000,6.066667,9.500000,10.300000,2518166.500000,755923.312500,76084.703125,4074.933350,1132.599976,599.033325
43:59:30,1541599290,2018-11-07T14:01:30,2018-11-07T09:01:30,2.002,5276.82,7.83,6.86,9.19,850.38,854.98,220.133331,38.72,1.0581,169,0,15.457,2.12956,4.09,52816,6.066667,8.666667,9.200000,6.066667,8.666667,9.200000,2519057.500000,756193.187500,76133.234375,4077.033447,1133.366699,599.033325
44:00:00,1541599320,2018-11-07T14:02:00,2018-11-07T09:02:00,2.001,5277.82,7.81,6.77,9.15,850.41,855.10,222.250000,38.98,1.0583,169,0,15.454,2.11452,4.10,52800,5.100000,6.133333,6.200000,5.100000,6.133333,6.200000,2519828.750000,756423.812500,76161.765625,4077.500000,1133.466675,599.033325
44:00:30,1541599350,2018-11-07T14:02:30,2018-11-07T09:02:30,2.001,5278.82,7.79,6.70,9.16,850.31,855.20,222.116669,38.88,1.0585,169,0,15.454,2.11116,4.10,52784,6.400000,8.900000,9.766666,6.400000,8.900000,9.766666,2520811.500000,756720.125000,76204.703125,4079.466553,1134.400024,599.033325
44:01:00,1541599380,2018-11-07T14:03:00,2018-11-07T09:03:00,2.002,5279.82,7.80,6.69,9.13,850.35,855.31,223.600006,38.86,1.0586,169,0,15.455,2.11759,4.10,52767,5.366667,7.433333,7.933333,5.366667,7.433333,7.933333,2521727.250000,757004.750000,76238.765625,4081.800049,1135.199951,599.033325
44:01:30,1541599410,2018-11-07T14:03:30,2018-11-07T09:03:30,2.000,5280.81,7.80,6.64,9.14,850.30,855.31,224.333328,39.17,1.0586,169,0,15.453,2.10902,4.09,52750,5.333333,7.833333,7.833333,5.333333,7.833333,7.833333,2522575.000000,757275.625000,76276.398438,4082.133301,1135.199951,599.033325
44:02:00,1541599440,2018-11-07T14:04:00,2018-11-07T09:04:00,2.001,5281.81,7.81,6.59,9.11,850.38,855.46,222.649994,39.32,1.0587,169,0,15.455,2.11820,4.09,52734,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,2523406.250000,757541.750000,76318.335938,4082.966553,1135.199951,599.033325
44:02:30,1541599470,2018-11-07T14:04:30,2018-11-07T09:04:30,1.999,5282.81,7.80,6.57,9.13,850.35,855.41,223.633331,38.96,1.0587,169,0,15.453,2.11330,4.09,52718,5.433333,6.966667,6.966667,5.433333,6.966667,6.966667,2524251.500000,757803.312500,76341.929688,4083.533447,1135.199951,599.033325
44:03:00,1541599500,2018-11-07T14:05:00,2018-11-07T09:05:00,2.000,5283.80,7.79,6.56,9.14,850.36,855.44,223.616669,39.04,1.0588,169,0,15.453,2.12434,4.09,52702,3.966667,9.000000,9.966666,3.966667,9.000000,9.966666,2525049.000000,758052.562500,76397.265625,4086.233398,1136.633301,599.666687
44:03:30,1541599530,2018-11-07T14:05:30,2018-11-07T09:05:30,1.999,5284.80,7.79,6.66,9.11,850.47,855.31,220.399994,39.08,1.0587,169,0,15.460,2.12004,4.20,52711,5.566667,7.000000,8.233334,5.566667,7.000000,8.233334,2525895.250000,758315.250000,76428.703125,4087.600098,1137.533325,600.233337
44:04:00,1541599560,2018-11-07T14:06:00,2018-11-07T09:06:00,2.000,5285.80,7.80,6.86,9.14,850.41,855.07,223.449997,39.13,1.0583,169,0,15.463,2.11422,4.20,52719,3.833333,6.266667,7.700000,3.833333,6.266667,7.700000,2526601.250000,758539.750000,76464.570313,4090.133301,1138.699951,600.766663
44:04:30,1541599590,2018-11-07T14:06:30,2018-11-07T09:06:30,2.003,5286.80,7.82,7.05,9.15,850.35,854.86,222.366669,39.08,1.0580,169,0,15.464,2.11330,4.20,52727,5.766667,9.000000,9.300000,5.766667,9.000000,9.300000,2527444.750000,758801.437500,76516.703125,4092.166748,1139.033325,601.099976
44:05:00,1541599620,2018-11-07T14:07:00,2018-11-07T09:07:00,2.003,5287.80,7.84,7.18,9.20,850.45,854.70,221.266663,39.09,1.0577,169,0,15.466,2.11851,4.20,52735,6.133333,9.933333,10.800000,6.133333,9.933333,10.800000,2528373.500000,759095.750000,76574.429688,4096.966797,1139.699951,601.633362
44:05:30,1541599650,2018-11-07T14:07:30,2018-11-07T09:07:30,2.005,5288.80,7.86,7.31,9.20,850.37,854.54,224.266663,39.14,1.0574,169,0,15.468,2.11360,4.20,52742,5.133333,7.633333,9.266666,5.133333,7.633333,9.266666,2529190.500000,759346.687500,76618.398438,4101.533203,1140.966675,602.166687
44:06:00,1541599680,2018-11-07T14:08:00,2018-11-07T09:08:00,2.005,5289.80,7.89,7.39,9.20,850.23,854.40,223.649994,39.11,1.0571,169,0,15.468,2.12864,4.20,52749,5.400000,7.166667,7.966667,5.400000,7.166667,7.966667,2529986.750000,759595.312500,76644.867188,4103.233398,1141.466675,602.666687
44:06:30,1541599710,2018-11-07T14:08:30,2018-11-07T09:08:30,2.006,5290.80,7.91,7.48,9.23,850.43,854.37,222.466660,39.20,1.0570,169,0,15.471,2.11728,4.20,52755,5.633333,7.433333,9.100000,5.633333,7.433333,9.100000,2530818.750000,759856.125000,76684.835938,4105.299805,1143.066650,603.433350
44:07:00,1541599740,2018-11-07T14:09:00,2018-11-07T09:09:00,2.006,5291.81,7.94,7.54,9.24,850.35,854.26,221.466660,39.08,1.0568,169,0,15.471,2.12680,4.20,52761,5.566667,8.200000,8.200000,5.566667,8.200000,8.200000,2531651.500000,760115.750000,76726.335938,4106.033203,1143.066650,603.433350
44:07:30,1541599770,2018-11-07T14:09:30,2018-11-07T09:09:30,2.007,5292.81,7.96,7.61,9.27,850.37,854.23,224.750000,39.09,1.0567,169,0,15.471,2.12495,4.20,52767,3.533333,6.666667,6.666667,3.533333,6.666667,6.666667,2532329.250000,760323.375000,76765.531250,4109.066895,1143.066650,603.433350
44:08:00,1541599800,2018-11-07T14:10:00,2018-11-07T09:10:00,2.007,5293.81,7.98,7.67,9.33,850.44,854.15,224.850006,39.19,1.0565,169,0,15.472,2.11912,4.20,52773,4.800000,7.033333,8.666667,4.800000,7.033333,8.666667,2533098.750000,760558.937500,76796.835938,4111.766602,1144.333374,604.700012
44:08:30,1541599830,2018-11-07T14:10:30,2018-11-07T09:10:30,2.008,5294.82,7.99,7.70,9.35,850.31,854.17,224.866669,39.16,1.0565,169,0,15.472,2.12741,4.20,52778,5.466667,8.066667,8.733334,5.466667,8.066667,8.733334,2533931.000000,760820.125000,76834.296875,4113.000000,1144.866699,605.233337
44:09:00,1541599860,2018-11-07T14:11:00,2018-11-07T09:11:00,2.010,5295.83,8.02,7.74,9.35,850.25,854.14,224.000000,39.21,1.0563,169,0,15.474,2.11851,4.20,52784,6.166667,8.466666,9.366667,6.166667,8.466666,9.366667,2534902.250000,761112.312500,76866.898438,4114.700195,1145.699951,606.000000
44:09:30,1541599890,2018-11-07T14:11:30,2018-11-07T09:11:30,2.012,5296.83,8.03,7.78,9.35,850.33,853.91,225.183334,38.95,1.0560,169,0,15.473,2.11789,4.20,52789,7.133333,9.966666,10.466666,7.133333,9.966666,10.466666,2535892.000000,761430.812500,76918.968750,4116.733398,1146.533325,606.000000
44:10:00,1541599920,2018-11-07T14:12:00,2018-11-07T09:12:00,2.009,5297.84,8.06,7.79,9.39,850.34,854.16,223.666672,38.99,1.0562,169,0,15.474,2.12250,4.20,52794,9.466666,13.400000,13.400000,9.466666,13.400000,13.400000,2537177.750000,761835.187500,76978.796875,4120.933105,1146.533325,606.000000
44:10:30,1541599950,2018-11-07T14:12:30,2018-11-07T09:12:30,2.010,5298.84,8.07,7.83,9.44,850.42,854.13,224.600006,38.72,1.0561,169,0,15.475,2.11943,4.20,52800,12.733334,16.333334,16.733334,12.733334,16.333334,16.733334,2538813.250000,762355.625000,77037.664063,4122.799805,1147.166626,606.000000
44:11:00,1541599980,2018-11-07T14:13:00,2018-11-07T09:13:00,2.009,5299.85,8.09,7.84,9.43,850.26,854.18,222.583328,38.87,1.0561,169,0,15.473,2.12250,4.20,52805,8.400000,11.666667,12.800000,8.400000,11.666667,12.800000,2540010.250000,762728.062500,77094.000000,4125.033203,1148.466675,606.666687
44:11:30,1541600010,2018-11-07T14:13:30,2018-11-07T09:13:30,2.009,5300.85,8.11,7.92,9.43,850.36,854.15,224.633331,39.18,1.0560,169,0,15.474,2.12403,4.20,52809,7.533333,9.633333,10.533334,7.533333,9.633333,10.533334,2541100.500000,763072.562500,77133.929688,4127.433105,1149.133301,606.866638
44:12:00,1541600040,2018-11-07T14:14:00,2018-11-07T09:14:00,2.011,5301.86,8.12,7.90,9.47,850.27,854.17,225.850006,38.82,1.0560,170,0,15.475,2.12311,4.20,52814,7.800000,12.800000,14.533334,7.800000,12.800000,14.533334,2542262.500000,763438.687500,77208.265625,4133.833496,1150.566650,608.299988
44:12:30,1541600070,2018-11-07T14:14:30,2018-11-07T09:14:30,2.005,5302.86,8.16,7.94,9.47,850.40,854.01,222.649994,38.68,1.0556,170,0,15.435,2.12403,4.20,52819,6.300000,10.200000,10.700000,6.300000,10.200000,10.700000,2543252.250000,763748.937500,77264.531250,4138.700195,1150.866699,608.599976
44:13:00,1541600100,2018-11-07T14:15:00,2018-11-07T09:15:00,2.005,5303.87,8.17,7.96,9.49,850.37,854.11,224.116669,38.71,1.0557,170,0,15.437,2.11943,4.20,52824,5.866667,8.466666,8.466666,5.866667,8.466666,8.466666,2544173.250000,764032.000000,77309.929688,4138.933105,1150.866699,608.599976
44:13:30,1541600130,2018-11-07T14:15:30,2018-11-07T09:15:30,2.005,5304.87,8.18,7.97,9.54,850.39,853.97,222.616669,38.64,1.0555,170,0,15.437,2.11544,4.20,52828,7.266667,9.333333,9.333333,7.266667,9.333333,9.333333,2545128.500000,764334.250000,77357.132813,4139.399902,1150.866699,608.599976
44:14:00,1541600160,2018-11-07T14:16:00,2018-11-07T09:16:00,2.007,5305.87,8.19,7.97,9.51,850.32,854.00,222.666672,38.74,1.0555,170,0,15.434,2.11452,4.20,52832,6.566667,8.633333,8.633333,6.566667,8.633333,8.633333,2546025.500000,764621.062500,77397.398438,4139.966797,1151.033325,608.599976
44:14:30,1541600190,2018-11-07T14:16:30,2018-11-07T09:16:30,2.006,5306.87,8.21,7.96,9.52,850.33,854.08,223.583328,38.74,1.0555,170,0,15.437,2.12004,4.20,52837,6.166667,8.666667,9.066667,6.166667,8.666667,9.066667,2546920.500000,764904.000000,77434.765625,4140.666504,1151.733276,608.599976
44:15:00,1541600220,2018-11-07T14:17:00,2018-11-07T09:17:00,2.008,5307.88,8.23,7.99,9.55,850.33,854.07,220.300003,38.81,1.0554,170,0,15.435,2.11728,4.20,52841,5.933333,8.466666,9.166667,5.933333,8.466666,9.166667,2547802.500000,765180.875000,77474.265625,4142.466797,1152.666626,608.933350
44:15:30,1541600250,2018-11-07T14:17:30,2018-11-07T09:17:30,2.008,5308.88,8.24,8.01,9.55,850.51,854.05,222.416672,38.60,1.0554,170,0,15.437,2.12618,4.20,52845,5.766667,7.500000,9.833333,5.766667,7.500000,9.833333,2548640.000000,765446.000000,77516.203125,4144.600098,1154.800049,610.333313
44:16:00,1541600280,2018-11-07T14:18:00,2018-11-07T09:18:00,2.009,5309.89,8.26,8.00,9.56,850.40,854.02,223.633331,38.46,1.0553,170,0,15.437,2.12956,4.20,52850,5.233333,7.133333,7.866667,5.233333,7.133333,7.866667,2549429.500000,765699.187500,77554.335938,4145.500000,1155.199951,610.333313
44:16:30,1541600310,2018-11-07T14:18:30,2018-11-07T09:18:30,2.009,5310.90,8.26,8.03,9.59,850.42,854.12,224.199997,38.42,1.0554,170,0,15.437,2.11820,4.20,52854,5.000000,6.300000,7.266667,5.000000,6.300000,7.266667,2550194.500000,765942.687500,77587.929688,4146.799805,1156.000000,611.133362
44:17:00,1541600340,2018-11-07T14:19:00,2018-11-07T09:19:00,2.009,5311.90,8.28,8.03,9.60,850.42,854.19,222.833328,38.59,1.0554,170,0,15.437,2.11697,4.20,52858,4.666667,6.266667,6.400000,4.666667,6.266667,6.400000,2550873.000000,766157.437500,77629.703125,4148.466797,1156.066650,611.200012
44:17:30,1541600370,2018-11-07T14:19:30,2018-11-07T09:19:30,2.010,5312.91,8.28,8.05,9.60,850.37,854.06,224.266663,38.46,1.0552,170,0,15.437,2.12895,4.20,52861,5.233333,6.566667,7.533333,5.233333,6.566667,7.533333,2551663.500000,766400.687500,77667.031250,4149.833496,1156.633301,611.766663
44:18:00,1541600400,2018-11-07T14:20:00,2018-11-07T09:20:00,2.010,5313.91,8.30,8.03,9.64,850.49,854.16,225.116669,38.26,1.0553,170,0,15.437,2.12741,4.20,52865,5.500000,8.000000,8.466666,5.500000,8.000000,8.466666,2552502.250000,766659.562500,77717.468750,4150.533203,1156.933350,612.066650
44:18:30,1541600430,2018-11-07T14:20:30,2018-11-07T09:20:30,2.010,5314.92,8.29,8.05,9.60,850.42,854.20,224.750000,38.19,1.0554,170,0,15.438,2.11820,4.20,52869,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,2553259.500000,766897.687500,77751.531250,4151.100098,1156.933350,612.066650
44:19:00,1541600460,2018-11-07T14:21:00,2018-11-07T09:21:00,2.010,5315.93,8.31,8.02,9.65,850.39,854.18,225.516663,38.36,1.0553,172,0,15.438,2.13080,4.20,52873,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,2553968.750000,767122.812500,77782.867188,4152.833496,1156.933350,612.066650
44:19:30,1541600490,2018-11-07T14:21:30,2018-11-07T09:21:30,1.997,5316.92,8.31,8.06,9.62,850.41,854.18,222.233337,38.09,1.0553,172,0,15.359,2.10169,4.20,52876,5.100000,7.300000,7.966667,5.100000,7.300000,7.966667,2554785.250000,767373.750000,77821.429688,4154.866699,1157.333374,612.466675
44:20:00,1541600520,2018-11-07T14:22:00,2018-11-07T09:22:00,1.997,5317.92,8.32,8.03,9.64,850.54,854.13,221.033340,37.98,1.0552,172,0,15.359,2.10840,4.20,52880,5.000000,6.366667,7.300000,5.000000,6.366667,7.300000,2555510.750000,767599.312500,77852.203125,4157.566895,1158.233276,613.366638
44:20:30,1541600550,2018-11-07T14:22:30,2018-11-07T09:22:30,1.998,5318.92,8.31,8.06,9.64,850.47,854.18,219.899994,37.94,1.0553,172,0,15.359,2.11391,4.20,52884,5.766667,7.833333,8.300000,5.766667,7.833333,8.300000,2556330.500000,767857.375000,77887.468750,4160.066895,1159.066650,613.799988
44:21:00,1541600580,2018-11-07T14:23:00,2018-11-07T09:23:00,1.997,5319.91,8.30,8.08,9.65,850.44,854.08,222.383331,38.09,1.0552,172,0,15.361,2.10443,4.20,52887,5.233333,8.300000,9.233334,5.233333,8.300000,9.233334,2557155.750000,768116.250000,77930.898438,4166.833496,1160.533325,613.933350
44:21:30,1541600610,2018-11-07T14:23:30,2018-11-07T09:23:30,1.998,5320.91,8.31,8.10,9.65,850.47,854.13,220.983337,38.04,1.0552,172,0,15.361,2.11116,4.20,52890,5.266667,7.433333,8.166667,5.266667,7.433333,8.166667,2557974.750000,768373.562500,77969.132813,4168.366699,1161.233276,614.633362
44:22:00,1541600640,2018-11-07T14:24:00,2018-11-07T09:24:00,1.997,5321.91,8.31,8.09,9.65,850.49,854.13,220.233337,38.06,1.0552,172,0,15.358,2.11697,4.20,52894,5.766667,7.900000,7.900000,5.766667,7.900000,7.900000,2558821.000000,768641.812500,78007.968750,4169.233398,1161.233276,614.633362
44:22:30,1541600670,2018-11-07T14:24:30,2018-11-07T09:24:30,1.996,5322.90,8.32,8.09,9.66,850.49,854.16,222.399994,38.10,1.0552,172,0,15.359,2.11024,4.20,52897,5.766667,6.833333,6.833333,5.766667,6.833333,6.833333,2559608.000000,768891.312500,78036.898438,4169.966797,1161.233276,614.633362
44:23:00,1541600700,2018-11-07T14:25:00,2018-11-07T09:25:00,1.997,5323.90,8.31,8.09,9.66,850.41,854.16,215.733337,37.94,1.0553,172,0,15.359,2.11330,4.20,52900,5.000000,6.900000,6.900000,5.000000,6.900000,6.900000,2560381.750000,769139.625000,78065.265625,4172.166504,1161.233276,614.633362
44:23:30,1541600730,2018-11-07T14:25:30,2018-11-07T09:25:30,1.998,5324.89,8.31,8.09,9.63,850.41,854.21,221.633331,37.89,1.0553,172,0,15.359,2.11269,4.20,52903,5.133333,6.166667,6.166667,5.133333,6.166667,6.166667,2561126.500000,769368.875000,78088.164063,4173.000000,1161.233276,614.633362
44:24:00,1541600760,2018-11-07T14:26:00,2018-11-07T09:26:00,1.997,5325.89,8.31,8.10,9.66,850.44,854.13,218.666672,37.77,1.0552,172,0,15.359,2.10169,4.20,52907,5.100000,7.533333,7.533333,5.100000,7.533333,7.533333,2561928.750000,769618.250000,78125.835938,4175.433105,1161.233276,614.633362
44:24:30,1541600790,2018-11-07T14:26:30,2018-11-07T09:26:30,1.998,5326.89,8.30,8.09,9.67,850.52,854.08,221.100006,37.70,1.0552,172,0,15.360,2.10199,4.20,52910,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,2562680.000000,769849.625000,78157.367188,4176.166504,1161.233276,614.633362
44:25:00,1541600820,2018-11-07T14:27:00,2018-11-07T09:27:00,1.996,5327.88,8.30,8.11,9.65,850.44,854.08,220.800003,37.70,1.0552,172,0,15.358,2.10199,4.20,52913,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,2563498.250000,770097.312500,78194.664063,4176.166504,1161.233276,614.633362
44:25:30,1541600850,2018-11-07T14:27:30,2018-11-07T09:27:30,1.997,5328.88,8.30,8.11,9.63,850.44,854.16,219.366669,37.64,1.0553,172,0,15.360,2.11391,4.20,52916,6.600000,9.233334,9.533334,6.600000,9.233334,9.533334,2564472.250000,770401.875000,78247.234375,4177.100098,1162.099976,614.633362
44:26:00,1541600880,2018-11-07T14:28:00,2018-11-07T09:28:00,1.996,5329.88,8.30,8.12,9.64,850.44,854.03,219.883331,37.71,1.0552,172,0,15.359,2.10260,4.20,52919,5.900000,7.600000,7.600000,5.900000,7.600000,7.600000,2565283.500000,770655.312500,78286.101563,4178.033203,1162.099976,614.633362
44:26:30,1541600910,2018-11-07T14:28:30,2018-11-07T09:28:30,1.997,5330.87,8.29,8.10,9.64,850.39,854.09,217.766663,37.90,1.0553,172,0,15.361,2.10596,4.20,52922,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,2566050.500000,770893.437500,78323.867188,4179.633301,1162.099976,614.633362
44:27:00,1541600940,2018-11-07T14:29:00,2018-11-07T09:29:00,1.996,5331.87,8.28,8.14,9.65,850.45,854.09,220.449997,38.07,1.0553,172,0,15.360,2.11116,4.20,52924,4.066667,5.600000,5.700000,4.066667,5.600000,5.700000,2566728.250000,771103.875000,78349.203125,4179.899902,1162.366699,614.633362
44:27:30,1541600970,2018-11-07T14:29:30,2018-11-07T09:29:30,1.996,5332.87,8.27,8.09,9.65,850.45,853.96,219.683334,37.89,1.0552,172,0,15.360,2.11054,4.20,52927,5.100000,6.966667,7.400000,5.100000,6.966667,7.400000,2567483.750000,771346.750000,78383.664063,4181.266602,1162.966675,614.633362
44:28:00,1541601000,2018-11-07T14:30:00,2018-11-07T09:30:00,1.996,5333.86,8.27,8.10,9.61,850.50,853.96,222.100006,38.05,1.0552,172,0,15.358,2.10993,4.12,52925,5.433333,6.466667,6.466667,5.433333,6.466667,6.466667,2568297.000000,771598.812500,78413.796875,4181.366699,1162.966675,614.633362
44:28:30,1541601030,2018-11-07T14:30:30,2018-11-07T09:30:30,1.996,5334.86,8.27,7.97,9.61,850.45,854.25,219.800003,38.13,1.0555,172,0,15.353,2.10840,4.12,52909,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,2569084.500000,771842.687500,78453.468750,4181.366699,1162.966675,614.633362
44:29:00,1541601060,2018-11-07T14:31:00,2018-11-07T09:31:00,1.994,5335.86,8.26,7.80,9.60,850.56,854.48,219.833328,38.29,1.0558,172,0,15.349,2.10779,4.11,52893,5.633333,7.800000,7.800000,5.633333,7.800000,7.800000,2569915.500000,772106.687500,78503.500000,4181.366699,1162.966675,614.633362
44:29:30,1541601090,2018-11-07T14:31:30,2018-11-07T09:31:30,1.992,5336.85,8.25,7.66,9.63,850.51,854.70,219.983337,37.99,1.0562,172,0,15.348,2.10016,4.11,52877,6.600000,9.166667,9.166667,6.600000,9.166667,9.166667,2570822.250000,772399.312500,78544.335938,4183.033203,1162.966675,614.633362
44:30:00,1541601120,2018-11-07T14:32:00,2018-11-07T09:32:00,1.992,5337.85,8.22,7.56,9.62,850.51,854.75,220.649994,37.87,1.0563,172,0,15.347,2.10291,4.11,52861,5.066667,6.533333,6.533333,5.066667,6.533333,6.533333,2571553.750000,772633.750000,78573.132813,4184.133301,1162.966675,614.633362
44:30:30,1541601150,2018-11-07T14:32:30,2018-11-07T09:32:30,1.992,5338.84,8.22,7.45,9.58,850.43,854.91,220.533340,37.99,1.0565,172,0,15.347,2.09681,4.10,52844,5.566667,7.533333,7.533333,5.566667,7.533333,7.533333,2572349.500000,772887.875000,78603.367188,4186.933105,1163.000000,614.666687
44:31:00,1541601180,2018-11-07T14:33:00,2018-11-07T09:33:00,1.990,5339.84,8.21,7.37,9.60,850.57,855.04,219.949997,38.22,1.0567,172,0,15.347,2.10016,4.10,52828,5.000000,5.800000,6.266667,5.000000,5.800000,6.266667,2573066.750000,773113.562500,78621.835938,4189.399902,1163.833374,615.500000
44:31:30,1541601210,2018-11-07T14:33:30,2018-11-07T09:33:30,1.990,5340.84,8.20,7.30,9.55,850.55,855.15,221.083328,38.29,1.0569,172,0,15.344,2.10596,4.10,52812,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,2573908.000000,773372.937500,78661.632813,4193.033203,1163.833374,615.500000
44:32:00,1541601240,2018-11-07T14:34:00,2018-11-07T09:34:00,1.989,5341.83,8.18,7.24,9.52,850.53,855.25,219.966660,38.26,1.0571,172,0,15.344,2.11024,4.10,52796,5.333333,8.266666,8.266666,5.333333,8.266666,8.266666,2574754.750000,773638.562500,78702.968750,4194.100098,1163.833374,615.500000
44:32:30,1541601270,2018-11-07T14:34:30,2018-11-07T09:34:30,1.990,5342.83,8.18,7.18,9.51,850.50,855.28,220.583328,38.14,1.0571,172,0,15.344,2.10443,4.10,52780,5.866667,9.266666,9.400000,5.866667,9.266666,9.400000,2575607.250000,773907.625000,78747.000000,4197.500000,1163.833374,615.500000
44:33:00,1541601300,2018-11-07T14:35:00,2018-11-07T09:35:00,1.988,5343.82,8.17,7.11,9.51,850.61,855.26,221.300003,38.42,1.0571,171,0,15.344,2.09681,4.10,52764,4.800000,7.000000,7.133333,4.800000,7.000000,7.133333,2576362.500000,774147.750000,78785.031250,4199.633301,1163.833374,615.500000
44:33:30,1541601330,2018-11-07T14:35:30,2018-11-07T09:35:30,1.995,5344.82,8.18,7.09,9.51,850.50,855.41,220.666672,38.50,1.0573,171,0,15.380,2.11544,4.10,52747,4.333333,5.933333,6.266667,4.333333,5.933333,6.266667,2577077.250000,774371.437500,78817.867188,4200.799805,1164.166626,615.833313
44:34:00,1541601360,2018-11-07T14:36:00,2018-11-07T09:36:00,1.995,5345.82,8.17,7.05,9.48,850.47,855.41,221.750000,38.40,1.0573,171,0,15.382,2.11054,4.09,52731,3.833333,6.200000,6.566667,3.833333,6.200000,6.566667,2577803.750000,774598.375000,78850.203125,4201.766602,1164.699951,616.366638
44:34:30,1541601390,2018-11-07T14:36:30,2018-11-07T09:36:30,1.993,5346.81,8.17,7.01,9.52,850.47,855.44,220.800003,38.45,1.0574,171,0,15.381,2.11269,4.09,52715,6.333333,8.533334,9.100000,6.333333,8.533334,9.100000,2578701.250000,774881.125000,78887.500000,4204.200195,1165.400024,617.066650
44:35:00,1541601420,2018-11-07T14:37:00,2018-11-07T09:37:00,1.995,5347.81,8.18,7.00,9.53,850.53,855.62,222.266663,38.30,1.0576,171,0,15.380,2.10535,4.09,52698,5.833333,9.533334,9.666667,5.833333,9.533334,9.666667,2579584.250000,775158.812500,78931.132813,4207.533203,1165.800049,617.233337
44:35:30,1541601450,2018-11-07T14:37:30,2018-11-07T09:37:30,1.995,5348.80,8.17,6.99,9.52,850.47,855.49,220.649994,38.30,1.0574,171,0,15.380,2.10169,4.09,52682,5.733333,8.633333,9.000000,5.733333,8.633333,9.000000,2580449.000000,775427.437500,78972.968750,4211.700195,1166.433350,617.233337
44:36:00,1541601480,2018-11-07T14:38:00,2018-11-07T09:38:00,1.995,5349.80,8.16,6.97,9.51,850.48,855.55,221.733337,38.15,1.0576,171,0,15.385,2.10260,4.20,52675,6.533333,8.900000,9.133333,6.533333,8.900000,9.133333,2581433.500000,775735.062500,79012.031250,4214.299805,1166.933350,617.233337
44:36:30,1541601510,2018-11-07T14:38:30,2018-11-07T09:38:30,1.994,5350.80,8.18,7.19,9.53,850.53,855.33,221.399994,38.23,1.0572,171,0,15.388,2.11024,4.20,52685,6.100000,8.500000,8.933333,6.100000,8.500000,8.933333,2582367.000000,776023.062500,79045.898438,4217.766602,1167.300049,617.233337
44:37:00,1541601540,2018-11-07T14:39:00,2018-11-07T09:39:00,1.995,5351.79,8.19,7.39,9.55,850.42,855.10,219.699997,38.11,1.0569,171,0,15.392,2.10627,4.20,52694,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,2583280.750000,776307.875000,79086.296875,4220.933105,1167.300049,617.233337
44:37:30,1541601570,2018-11-07T14:39:30,2018-11-07T09:39:30,1.998,5352.79,8.22,7.58,9.53,850.46,854.80,217.766663,38.12,1.0564,171,0,15.393,2.11391,4.20,52703,4.566667,6.200000,6.300000,4.566667,6.200000,6.300000,2584039.250000,776540.812500,79121.898438,4221.433105,1167.400024,617.333313
44:38:00,1541601600,2018-11-07T14:40:00,2018-11-07T09:40:00,2.000,5353.79,8.24,7.72,9.57,850.48,854.78,222.000000,37.99,1.0563,171,0,15.393,2.11483,4.20,52710,5.400000,6.633333,7.566667,5.400000,6.633333,7.566667,2584880.500000,776800.812500,79149.531250,4223.366699,1168.166626,618.099976
44:38:30,1541601630,2018-11-07T14:40:30,2018-11-07T09:40:30,2.002,5354.78,8.26,7.83,9.62,850.56,854.62,220.800003,38.15,1.0560,171,0,15.397,2.11667,4.20,52718,6.333333,9.600000,9.600000,6.333333,9.600000,9.600000,2585869.000000,777112.750000,79194.601563,4224.966797,1168.166626,618.099976
44:39:00,1541601660,2018-11-07T14:41:00,2018-11-07T09:41:00,2.002,5355.78,8.28,7.92,9.65,850.47,854.40,223.550003,37.84,1.0557,171,0,15.397,2.12065,4.20,52725,6.000000,10.300000,10.733334,6.000000,10.300000,10.733334,2586927.250000,777430.812500,79243.203125,4228.833496,1169.033325,618.966675
44:39:30,1541601690,2018-11-07T14:41:30,2018-11-07T09:41:30,2.003,5356.78,8.32,8.03,9.65,850.59,854.42,222.133331,37.79,1.0556,171,0,15.398,2.12096,4.20,52732,6.366667,9.233334,9.233334,6.366667,9.233334,9.233334,2587885.000000,777730.437500,79290.132813,4230.000000,1169.033325,618.966675
44:40:00,1541601720,2018-11-07T14:42:00,2018-11-07T09:42:00,2.003,5357.78,8.34,8.10,9.66,850.54,854.39,220.833328,37.85,1.0554,171,0,15.398,2.11238,4.20,52738,6.000000,8.666667,9.600000,6.000000,8.666667,9.600000,2588791.750000,778017.750000,79338.296875,4231.600098,1169.800049,619.733337
44:40:30,1541601750,2018-11-07T14:42:30,2018-11-07T09:42:30,2.005,5358.79,8.35,8.13,9.72,850.56,854.20,222.149994,37.73,1.0552,171,0,15.397,2.10963,4.20,52744,5.900000,9.300000,9.400000,5.900000,9.300000,9.400000,2589683.750000,778296.437500,79378.468750,4235.666504,1169.900024,619.833313
44:41:00,1541601780,2018-11-07T14:43:00,2018-11-07T09:43:00,2.006,5359.79,8.38,8.16,9.68,850.53,854.07,223.533340,37.70,1.0549,171,0,15.400,2.12741,4.20,52751,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,2590483.750000,778545.875000,79418.203125,4236.666504,1169.900024,619.833313
44:41:30,1541601810,2018-11-07T14:43:30,2018-11-07T09:43:30,2.007,5360.79,8.40,8.25,9.73,850.53,854.09,222.166672,37.72,1.0548,171,0,15.399,2.10902,4.20,52757,5.966667,8.233334,8.266666,5.966667,8.233334,8.266666,2591349.000000,778817.437500,79470.203125,4237.100098,1169.966675,619.900024
44:42:00,1541601840,2018-11-07T14:44:00,2018-11-07T09:44:00,2.007,5361.80,8.42,8.30,9.78,850.52,854.06,221.649994,37.76,1.0547,171,0,15.399,2.12219,4.20,52762,5.233333,7.566667,8.400000,5.233333,7.566667,8.400000,2592113.750000,779059.625000,79516.164063,4238.399902,1170.766724,620.700012
44:42:30,1541601870,2018-11-07T14:44:30,2018-11-07T09:44:30,2.008,5362.80,8.45,8.32,9.76,850.48,853.95,221.983337,38.08,1.0545,171,0,15.399,2.12280,4.20,52768,5.700000,8.333333,8.333333,5.700000,8.333333,8.333333,2592948.000000,779322.562500,79555.398438,4240.033203,1170.766724,620.700012
44:43:00,1541601900,2018-11-07T14:45:00,2018-11-07T09:45:00,2.008,5363.80,8.48,8.37,9.79,850.48,854.13,223.133331,38.04,1.0546,171,0,15.401,2.10718,4.20,52774,5.900000,8.733334,8.733334,5.900000,8.733334,8.733334,2593805.750000,779588.187500,79598.570313,4241.033203,1170.766724,620.700012
44:43:30,1541601930,2018-11-07T14:45:30,2018-11-07T09:45:30,2.009,5364.81,8.50,8.36,9.81,850.47,853.99,223.350006,37.73,1.0543,171,0,15.403,2.12219,4.20,52779,6.233333,9.500000,10.133333,6.233333,9.500000,10.133333,2594762.750000,779881.062500,79643.664063,4244.133301,1171.733276,621.033325
44:44:00,1541601960,2018-11-07T14:46:00,2018-11-07T09:46:00,2.010,5365.82,8.51,8.43,9.85,850.44,853.89,221.833328,37.69,1.0542,171,0,15.401,2.12311,4.20,52785,4.133333,7.466667,8.533334,4.133333,7.466667,8.533334,2595494.750000,780107.312500,79692.132813,4246.100098,1172.500000,621.566650
44:44:30,1541601990,2018-11-07T14:46:30,2018-11-07T09:46:30,2.010,5366.82,8.54,8.44,9.85,850.49,854.12,222.833328,37.81,1.0543,171,0,15.403,2.11973,4.20,52790,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,2596227.250000,780336.250000,79733.101563,4247.666504,1172.500000,621.566650
44:45:00,1541602020,2018-11-07T14:47:00,2018-11-07T09:47:00,2.008,5367.83,8.56,8.47,9.90,850.53,853.98,224.149994,37.63,1.0541,171,0,15.403,2.12680,4.20,52795,6.566667,9.700000,10.400000,6.566667,9.700000,10.400000,2597166.500000,780631.625000,79785.968750,4249.966797,1173.199951,622.266663
44:45:30,1541602050,2018-11-07T14:47:30,2018-11-07T09:47:30,2.009,5368.83,8.59,8.49,9.91,850.52,853.97,224.616669,37.51,1.0540,171,0,15.403,2.12035,4.20,52800,5.600000,7.333333,8.666667,5.600000,7.333333,8.666667,2597991.250000,780889.875000,79816.531250,4253.700195,1174.233276,623.299988
44:46:00,1541602080,2018-11-07T14:48:00,2018-11-07T09:48:00,2.011,5369.84,8.60,8.51,9.93,850.47,854.03,224.966660,37.46,1.0540,172,0,15.401,2.12434,4.20,52805,5.866667,8.366667,8.366667,5.866667,8.366667,8.366667,2598833.250000,781158.937500,79864.164063,4254.833496,1174.300049,623.299988
44:46:30,1541602110,2018-11-07T14:48:30,2018-11-07T09:48:30,2.003,5370.84,8.63,8.54,9.93,850.57,854.12,220.750000,37.40,1.0540,172,0,15.364,2.11636,4.20,52810,7.366667,10.566667,11.233334,7.366667,10.566667,11.233334,2599823.500000,781473.625000,79925.632813,4259.033203,1175.099976,623.299988
44:47:00,1541602140,2018-11-07T14:49:00,2018-11-07T09:49:00,2.008,5371.85,8.64,8.52,9.98,850.54,853.94,221.616669,37.18,1.0538,172,0,15.366,2.12157,4.20,52815,6.033333,8.500000,8.900000,6.033333,8.500000,8.900000,2600766.500000,781762.250000,79960.734375,4260.233398,1175.699951,623.299988
44:47:30,1541602170,2018-11-07T14:49:30,2018-11-07T09:49:30,2.002,5372.84,8.66,8.59,9.97,850.46,853.96,223.050003,37.11,1.0537,172,0,15.365,2.11330,4.20,52820,6.133333,9.066667,9.300000,6.133333,9.066667,9.300000,2601683.000000,782048.125000,80005.101563,4263.033203,1176.400024,623.299988
44:48:00,1541602200,2018-11-07T14:50:00,2018-11-07T09:50:00,2.009,5373.85,8.68,8.56,9.98,850.50,854.14,221.533340,37.13,1.0538,172,0,15.366,2.12188,4.20,52824,6.866667,9.933333,10.766666,6.866667,9.933333,10.766666,2602692.750000,782366.375000,80059.296875,4265.266602,1178.066650,623.566650
44:48:30,1541602230,2018-11-07T14:50:30,2018-11-07T09:50:30,2.003,5374.85,8.68,8.56,9.98,850.61,854.04,222.533340,37.09,1.0537,172,0,15.366,2.11667,4.20,52829,5.900000,9.266666,10.366667,5.900000,9.266666,10.366667,2603579.500000,782647.750000,80109.531250,4268.533203,1179.433350,624.166687
44:49:00,1541602260,2018-11-07T14:51:00,2018-11-07T09:51:00,2.007,5375.85,8.70,8.62,10.03,850.58,854.16,222.683334,37.36,1.0538,172,0,15.366,2.11943,4.20,52833,5.533333,7.700000,7.700000,5.533333,7.700000,7.700000,2604441.500000,782916.562500,80153.898438,4270.299805,1179.433350,624.166687
44:49:30,1541602290,2018-11-07T14:51:30,2018-11-07T09:51:30,2.005,5376.85,8.71,8.61,10.01,850.58,854.13,223.516663,37.13,1.0537,172,0,15.365,2.12372,4.20,52838,6.033333,9.966666,9.966666,6.033333,9.966666,9.966666,2605345.500000,783195.562500,80196.164063,4274.399902,1179.433350,624.166687
44:50:00,1541602320,2018-11-07T14:52:00,2018-11-07T09:52:00,2.006,5377.86,8.74,8.62,10.05,850.54,854.10,223.050003,37.33,1.0536,172,0,15.365,2.10596,4.20,52842,6.933333,10.466666,10.466666,6.933333,10.466666,10.466666,2606413.500000,783532.125000,80243.601563,4276.366699,1179.433350,624.166687
44:50:30,1541602350,2018-11-07T14:52:30,2018-11-07T09:52:30,2.009,5378.86,8.74,8.66,10.06,850.51,854.02,218.683334,37.29,1.0535,172,0,15.367,2.11514,4.20,52846,6.266667,9.766666,9.766666,6.266667,9.766666,9.766666,2607388.750000,783840.625000,80279.335938,4278.533203,1179.433350,624.166687
44:51:00,1541602380,2018-11-07T14:53:00,2018-11-07T09:53:00,2.006,5379.86,8.77,8.69,10.11,850.48,854.15,223.783340,37.55,1.0535,172,0,15.366,2.12250,4.20,52850,5.800000,9.133333,9.233334,5.800000,9.133333,9.233334,2608277.500000,784122.875000,80324.796875,4280.600098,1179.633301,624.366638
44:51:30,1541602410,2018-11-07T14:53:30,2018-11-07T09:53:30,2.009,5380.87,8.78,8.67,10.09,850.64,854.15,222.616669,37.26,1.0535,172,0,15.366,2.10627,4.20,52854,5.700000,9.133333,9.700000,5.700000,9.133333,9.700000,2609125.750000,784383.625000,80371.734375,4283.766602,1180.300049,625.033325
44:52:00,1541602440,2018-11-07T14:54:00,2018-11-07T09:54:00,2.007,5381.87,8.79,8.67,10.12,850.69,854.09,223.016663,37.24,1.0534,172,0,15.366,2.12280,4.20,52859,4.133333,5.966667,5.966667,4.133333,5.966667,5.966667,2609820.000000,784594.375000,80398.632813,4284.766602,1180.300049,625.033325
44:52:30,1541602470,2018-11-07T14:54:30,2018-11-07T09:54:30,2.011,5382.88,8.81,8.67,10.17,850.55,854.11,221.466660,37.44,1.0533,172,0,15.366,2.11605,4.20,52862,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,2610475.750000,784800.937500,80417.632813,4285.100098,1180.300049,625.033325
44:53:00,1541602500,2018-11-07T14:55:00,2018-11-07T09:55:00,2.006,5383.88,8.83,8.74,10.17,850.60,854.16,222.616669,37.28,1.0533,172,0,15.367,2.11238,4.20,52866,5.566667,7.166667,7.166667,5.566667,7.166667,7.166667,2611268.250000,785050.250000,80454.968750,4286.233398,1180.300049,625.033325
44:53:30,1541602530,2018-11-07T14:55:30,2018-11-07T09:55:30,2.008,5384.88,8.85,8.72,10.17,850.54,854.18,222.116669,37.33,1.0532,172,0,15.367,2.11912,4.20,52870,5.966667,8.333333,8.333333,5.966667,8.333333,8.333333,2612100.250000,785321.750000,80496.468750,4288.433105,1180.466675,625.033325
44:54:00,1541602560,2018-11-07T14:56:00,2018-11-07T09:56:00,2.010,5385.89,8.86,8.73,10.18,850.57,854.10,223.000000,37.26,1.0531,172,0,15.367,2.12372,4.20,52874,4.600000,7.066667,7.800000,4.600000,7.066667,7.800000,2612821.500000,785545.750000,80548.398438,4291.100098,1181.199951,625.033325
44:54:30,1541602590,2018-11-07T14:56:30,2018-11-07T09:56:30,2.008,5386.90,8.87,8.72,10.15,850.59,854.15,224.916672,37.31,1.0531,172,0,15.366,2.10840,4.20,52877,4.833333,6.533333,6.533333,4.833333,6.533333,6.533333,2613582.500000,785779.625000,80587.070313,4291.266602,1181.199951,625.033325
44:55:00,1541602620,2018-11-07T14:57:00,2018-11-07T09:57:00,2.005,5387.90,8.87,8.73,10.19,850.53,854.15,224.466660,37.24,1.0531,172,0,15.367,2.11789,4.20,52881,5.500000,6.466667,8.000000,5.500000,6.466667,8.000000,2614402.500000,786032.375000,80612.164063,4293.533203,1182.766724,625.766663
44:55:30,1541602650,2018-11-07T14:57:30,2018-11-07T09:57:30,2.006,5388.90,8.88,8.74,10.23,850.53,854.21,222.750000,37.24,1.0532,172,0,15.366,2.11789,4.20,52885,5.000000,7.333333,9.166667,5.000000,7.333333,9.166667,2615151.500000,786268.000000,80649.835938,4297.100098,1184.400024,626.500000
44:56:00,1541602680,2018-11-07T14:58:00,2018-11-07T09:58:00,2.008,5389.90,8.90,8.75,10.22,850.53,854.12,224.300003,37.36,1.0530,172,0,15.367,2.10993,4.20,52888,4.133333,6.566667,7.100000,4.133333,6.566667,7.100000,2615852.750000,786490.375000,80691.234375,4299.033203,1184.666626,626.766663
44:56:30,1541602710,2018-11-07T14:58:30,2018-11-07T09:58:30,2.013,5390.91,8.90,8.75,10.25,850.48,854.07,222.983337,37.17,1.0529,173,0,15.367,2.11605,4.20,52892,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,2616563.000000,786715.437500,80720.570313,4300.866699,1184.666626,626.766663
44:57:00,1541602740,2018-11-07T14:59:00,2018-11-07T09:59:00,2.002,5391.91,8.92,8.76,10.25,850.57,854.04,220.149994,37.32,1.0528,173,0,15.330,2.10596,4.20,52895,4.933333,6.966667,8.866667,4.933333,6.966667,8.866667,2617322.750000,786961.750000,80743.835938,4305.966797,1186.366699,627.133362
44:57:30,1541602770,2018-11-07T14:59:30,2018-11-07T09:59:30,2.005,5392.91,8.93,8.80,10.27,850.57,854.20,223.183334,37.31,1.0529,173,0,15.331,2.10443,4.20,52898,4.400000,5.833333,6.400000,4.400000,5.833333,6.400000,2618001.250000,787180.062500,80766.835938,4307.799805,1187.266724,627.633362
44:58:00,1541602800,2018-11-07T15:00:00,2018-11-07T10:00:00,2.005,5393.91,8.94,8.78,10.27,850.57,854.12,220.300003,37.14,1.0528,173,0,15.330,2.11667,4.20,52902,4.533333,6.200000,6.233333,4.533333,6.200000,6.233333,2618673.000000,787390.250000,80793.335938,4308.399902,1187.300049,627.633362
44:58:30,1541602830,2018-11-07T15:00:30,2018-11-07T10:00:30,2.006,5394.92,8.94,8.80,10.26,850.52,854.09,221.083328,37.18,1.0528,173,0,15.330,2.12649,4.20,52905,8.033334,11.133333,12.733334,8.000000,11.133333,12.733334,2619801.500000,787739.187500,80847.468750,4312.733398,1189.199951,627.900024
44:59:00,1541602860,2018-11-07T15:01:00,2018-11-07T10:01:00,2.005,5395.92,8.96,8.83,10.27,850.73,854.16,221.116669,37.34,1.0528,173,0,15.330,2.11116,4.20,52908,17.366667,22.966667,23.633333,16.566668,22.733334,23.633333,2622172.750000,788471.125000,80943.765625,4315.733398,1190.099976,628.333313
44:59:30,1541602890,2018-11-07T15:01:30,2018-11-07T10:01:30,2.007,5396.92,8.96,8.83,10.32,850.54,854.19,224.466660,37.27,1.0528,173,0,15.329,2.10382,4.20,52911,6.033333,8.433333,9.166667,6.033333,8.433333,9.166667,2623080.750000,788751.437500,80986.429688,4317.200195,1190.866699,628.333313
45:00:00,1541602920,2018-11-07T15:02:00,2018-11-07T10:02:00,2.005,5397.92,8.97,8.83,10.30,850.59,854.16,221.016663,37.17,1.0527,173,0,15.329,2.11514,4.20,52914,3.900000,5.333333,5.433333,3.900000,5.333333,5.433333,2623741.500000,788948.562500,81006.664063,4318.533203,1190.966675,628.433350
45:00:30,1541602950,2018-11-07T15:02:30,2018-11-07T10:02:30,2.005,5398.92,8.98,8.85,10.34,850.54,854.13,218.683334,37.38,1.0527,173,0,15.333,2.11514,4.20,52917,3.433333,5.466667,6.066667,3.433333,5.466667,6.066667,2624349.000000,789133.750000,81039.835938,4321.066895,1191.733276,629.200012
45:01:00,1541602980,2018-11-07T15:03:00,2018-11-07T10:03:00,2.005,5399.92,8.98,8.83,10.31,850.59,854.13,221.899994,37.46,1.0527,173,0,15.333,2.10902,4.20,52920,3.600000,5.466667,5.466667,3.600000,5.466667,5.466667,2624918.500000,789318.062500,81074.796875,4322.399902,1191.733276,629.200012
45:01:30,1541603010,2018-11-07T15:03:30,2018-11-07T10:03:30,2.006,5400.93,8.98,8.87,10.33,850.59,854.13,220.949997,37.23,1.0527,173,0,15.331,2.12403,4.20,52923,4.700000,5.966667,5.966667,4.700000,5.966667,5.966667,2625623.500000,789539.437500,81102.203125,4323.866699,1191.733276,629.200012
45:02:00,1541603040,2018-11-07T15:04:00,2018-11-07T10:04:00,2.005,5401.93,8.96,8.83,10.34,850.59,854.16,222.783340,37.17,1.0528,173,0,15.332,2.10382,4.20,52926,5.366667,7.000000,8.533334,5.366667,7.000000,8.533334,2626423.250000,789787.187500,81143.070313,4326.399902,1193.133301,629.200012
45:02:30,1541603070,2018-11-07T15:04:30,2018-11-07T10:04:30,2.006,5402.93,8.97,8.88,10.31,850.59,854.13,224.183334,37.46,1.0527,173,0,15.332,2.11391,4.20,52929,5.300000,6.766667,6.966667,5.300000,6.766667,6.966667,2627263.750000,790045.187500,81179.968750,4326.733398,1193.466675,629.200012
45:03:00,1541603100,2018-11-07T15:05:00,2018-11-07T10:05:00,2.003,5403.93,8.96,8.86,10.31,850.75,854.11,222.300003,37.35,1.0527,173,0,15.326,2.10627,4.12,52930,3.133333,6.066667,6.900000,3.133333,6.066667,6.900000,2627881.000000,790241.000000,81209.429688,4330.600098,1194.666626,629.733337
45:03:30,1541603130,2018-11-07T15:05:30,2018-11-07T10:05:30,2.007,5404.94,8.96,8.75,10.33,850.57,854.34,224.233337,37.16,1.0530,173,0,15.325,2.11667,4.11,52914,2.566667,4.733333,5.400000,2.566667,4.733333,5.400000,2628410.750000,790406.750000,81236.132813,4332.566895,1195.199951,630.066650
45:04:00,1541603160,2018-11-07T15:06:00,2018-11-07T10:06:00,2.004,5405.94,8.97,8.59,10.34,850.70,854.53,221.983337,37.48,1.0532,173,0,15.324,2.11238,4.11,52898,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,2629002.500000,790596.125000,81262.601563,4334.299805,1195.199951,630.066650
45:04:30,1541603190,2018-11-07T15:06:30,2018-11-07T10:06:30,2.005,5406.94,8.95,8.45,10.28,850.54,854.61,222.050003,37.33,1.0534,173,0,15.320,2.11238,4.10,52882,2.666667,3.533333,4.200000,2.666667,3.533333,4.200000,2629540.500000,790766.812500,81282.632813,4335.133301,1195.199951,630.066650
45:05:00,1541603220,2018-11-07T15:07:00,2018-11-07T10:07:00,2.004,5407.94,8.95,8.34,10.31,850.60,854.85,224.000000,37.55,1.0537,173,0,15.320,2.10199,4.11,52865,3.033333,4.466667,4.866667,3.033333,4.466667,4.866667,2630164.000000,790957.562500,81302.703125,4335.700195,1195.500000,630.066650
45:05:30,1541603250,2018-11-07T15:07:30,2018-11-07T10:07:30,2.001,5408.93,8.93,8.24,10.29,850.63,854.85,222.666672,37.56,1.0537,173,0,15.319,2.09986,4.10,52849,3.333333,5.166667,5.500000,3.333333,5.166667,5.500000,2630795.750000,791156.125000,81327.296875,4337.133301,1196.099976,630.066650
45:06:00,1541603280,2018-11-07T15:08:00,2018-11-07T10:08:00,2.001,5409.93,8.93,8.12,10.28,850.60,854.95,222.466660,37.45,1.0539,173,0,15.318,2.10260,4.11,52833,2.533333,5.133333,5.133333,2.533333,5.133333,5.133333,2631402.750000,791343.062500,81355.703125,4338.233398,1196.099976,630.066650
45:06:30,1541603310,2018-11-07T15:08:30,2018-11-07T10:08:30,2.000,5410.93,8.92,8.09,10.30,850.60,855.11,222.966660,37.32,1.0541,173,0,15.317,2.10688,4.10,52817,2.900000,5.366667,5.633333,2.900000,5.366667,5.633333,2631981.250000,791528.562500,81386.398438,4339.333496,1196.533325,630.500000
45:07:00,1541603340,2018-11-07T15:09:00,2018-11-07T10:09:00,2.000,5411.93,8.91,8.00,10.27,850.60,855.14,222.233337,37.23,1.0542,173,0,15.316,2.11054,4.10,52801,3.000000,5.500000,5.633333,3.000000,5.500000,5.633333,2632599.750000,791724.687500,81417.101563,4340.399902,1196.966675,630.933350
45:07:30,1541603370,2018-11-07T15:09:30,2018-11-07T10:09:30,2.001,5412.93,8.90,7.96,10.27,850.56,855.27,222.016663,37.51,1.0544,173,0,15.315,2.09894,4.10,52784,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,2633213.250000,791913.625000,81441.765625,4340.633301,1196.966675,630.933350
45:08:00,1541603400,2018-11-07T15:10:00,2018-11-07T10:10:00,1.999,5413.92,8.90,7.93,10.27,850.71,855.35,221.699997,37.54,1.0545,173,0,15.316,2.09955,4.10,52768,3.000000,4.333333,4.966667,3.000000,4.333333,4.966667,2633791.000000,792092.750000,81463.203125,4341.366699,1197.699951,630.933350
45:08:30,1541603430,2018-11-07T15:10:30,2018-11-07T10:10:30,1.998,5414.92,8.89,7.88,10.23,850.61,855.48,222.199997,37.63,1.0547,173,0,15.314,2.10413,4.10,52752,3.333333,5.066667,6.266667,3.333333,5.066667,6.266667,2634418.500000,792289.187500,81488.968750,4342.500000,1198.833374,631.933350
45:09:00,1541603460,2018-11-07T15:11:00,2018-11-07T10:11:00,1.998,5415.92,8.90,7.84,10.22,850.61,855.48,220.149994,37.46,1.0546,173,0,15.313,2.10779,4.10,52736,3.533333,5.633333,7.300000,3.533333,5.633333,7.300000,2635064.250000,792492.625000,81517.898438,4345.100098,1200.433350,633.533325
45:09:30,1541603490,2018-11-07T15:11:30,2018-11-07T10:11:30,1.999,5416.91,8.88,7.79,10.23,850.61,855.49,219.466660,37.55,1.0547,173,0,15.315,2.11514,4.09,52719,2.733333,5.566667,5.566667,2.733333,5.566667,5.566667,2635641.000000,792672.687500,81552.000000,4347.333496,1200.433350,633.533325
45:10:00,1541603520,2018-11-07T15:12:00,2018-11-07T10:12:00,1.998,5417.91,8.88,7.78,10.23,850.53,855.64,220.616669,37.54,1.0549,173,0,15.315,2.11697,4.09,52703,3.200000,5.333333,5.333333,3.200000,5.333333,5.333333,2636222.500000,792852.750000,81577.703125,4348.366699,1200.433350,633.533325
45:10:30,1541603550,2018-11-07T15:12:30,2018-11-07T10:12:30,1.998,5418.91,8.88,7.77,10.19,850.59,855.54,221.449997,37.42,1.0548,173,0,15.314,2.10321,4.09,52687,2.933333,4.833333,4.833333,2.933333,4.833333,4.833333,2636817.250000,793031.625000,81600.664063,4349.600098,1200.433350,633.533325
45:11:00,1541603580,2018-11-07T15:13:00,2018-11-07T10:13:00,1.997,5419.90,8.88,7.76,10.25,850.53,855.56,218.766663,37.35,1.0548,173,0,15.314,2.11238,4.09,52670,2.666667,3.166667,3.300000,2.666667,3.166667,3.300000,2637329.500000,793192.062500,81614.335938,4350.333496,1200.566650,633.533325
45:11:30,1541603610,2018-11-07T15:13:30,2018-11-07T10:13:30,1.998,5420.90,8.89,7.71,10.23,850.71,855.61,223.666672,37.45,1.0548,173,0,15.312,2.10627,4.09,52654,2.866667,4.633333,5.633333,2.866667,4.633333,5.633333,2637883.750000,793368.812500,81636.664063,4352.500000,1202.166626,634.400024
45:12:00,1541603640,2018-11-07T15:14:00,2018-11-07T10:14:00,1.996,5421.89,8.88,7.89,10.20,850.69,855.30,222.833328,37.46,1.0545,173,0,15.319,2.11636,4.20,52664,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,2638393.000000,793534.062500,81651.234375,4352.766602,1202.166626,634.400024
45:12:30,1541603670,2018-11-07T15:14:30,2018-11-07T10:14:30,1.998,5422.89,8.88,8.09,10.22,850.53,854.94,220.100006,37.19,1.0541,173,0,15.322,2.11391,4.20,52674,2.466667,4.133333,4.133333,2.466667,4.133333,4.133333,2638922.250000,793697.062500,81670.835938,4353.666504,1202.166626,634.400024
45:13:00,1541603700,2018-11-07T15:15:00,2018-11-07T10:15:00,2.001,5423.89,8.92,8.30,10.26,850.49,854.69,223.533340,37.43,1.0536,173,0,15.326,2.10108,4.20,52683,2.666667,4.133333,4.133333,2.666667,4.133333,4.133333,2639435.000000,793862.125000,81689.000000,4354.733398,1202.166626,634.400024
45:13:30,1541603730,2018-11-07T15:15:30,2018-11-07T10:15:30,2.003,5424.89,8.92,8.44,10.24,850.52,854.43,222.300003,36.91,1.0533,173,0,15.329,2.10993,4.20,52691,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,2639933.250000,794023.750000,81703.703125,4355.366699,1202.166626,634.400024
45:14:00,1541603760,2018-11-07T15:16:00,2018-11-07T10:16:00,2.002,5425.89,8.94,8.57,10.30,850.55,854.43,222.866669,36.95,1.0532,173,0,15.329,2.10504,4.20,52699,2.433333,3.433333,3.433333,2.433333,3.433333,3.433333,2640433.000000,794180.000000,81719.203125,4356.500000,1202.166626,634.400024
45:14:30,1541603790,2018-11-07T15:16:30,2018-11-07T10:16:30,2.001,5426.88,8.95,8.67,10.28,850.60,854.19,222.483337,36.91,1.0529,173,0,15.331,2.10596,4.20,52707,2.233333,5.000000,5.000000,2.233333,5.000000,5.000000,2640969.500000,794347.562500,81744.867188,4358.500000,1202.166626,634.400024
45:15:00,1541603820,2018-11-07T15:17:00,2018-11-07T10:17:00,2.004,5427.89,8.96,8.74,10.35,850.67,854.19,221.733337,37.08,1.0528,173,0,15.331,2.10382,4.20,52714,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,2641436.500000,794494.187500,81757.335938,4358.833496,1202.166626,634.400024
45:15:30,1541603850,2018-11-07T15:17:30,2018-11-07T10:17:30,2.004,5428.89,8.98,8.83,10.31,850.70,854.13,222.850006,36.88,1.0527,173,0,15.332,2.10352,4.20,52721,3.366667,4.166667,4.266667,3.366667,4.166667,4.266667,2642022.750000,794673.750000,81776.335938,4359.433105,1202.366699,634.599976
45:16:00,1541603880,2018-11-07T15:18:00,2018-11-07T10:18:00,2.006,5429.89,8.99,8.87,10.32,850.62,854.05,222.800003,36.77,1.0526,173,0,15.331,2.11116,4.20,52728,3.200000,5.266667,5.866667,3.200000,5.266667,5.866667,2642625.750000,794858.250000,81802.429688,4361.566895,1203.033325,635.266663
45:16:30,1541603910,2018-11-07T15:18:30,2018-11-07T10:18:30,2.004,5430.89,9.01,8.92,10.36,850.71,853.92,222.783340,36.84,1.0523,173,0,15.333,2.11269,4.20,52734,2.500000,3.733333,4.600000,2.500000,3.733333,4.600000,2643174.250000,795032.937500,81824.000000,4363.033203,1203.566650,635.799988
45:17:00,1541603940,2018-11-07T15:19:00,2018-11-07T10:19:00,2.007,5431.89,9.02,8.99,10.38,850.68,854.10,224.116669,36.73,1.0525,173,0,15.335,2.10535,4.20,52741,3.000000,5.333333,5.666667,3.000000,5.333333,5.666667,2643772.000000,795218.250000,81847.898438,4365.066895,1203.900024,636.133362
45:17:30,1541603970,2018-11-07T15:19:30,2018-11-07T10:19:30,2.006,5432.90,9.03,9.03,10.40,850.68,853.94,222.766663,36.81,1.0523,173,0,15.335,2.10749,4.20,52747,3.000000,5.033333,5.033333,3.000000,5.033333,5.033333,2644346.750000,795396.000000,81871.335938,4365.766602,1203.900024,636.133362
45:18:00,1541604000,2018-11-07T15:20:00,2018-11-07T10:20:00,2.007,5433.90,9.03,9.03,10.41,850.62,853.91,221.633331,36.71,1.0522,173,0,15.335,2.11238,4.20,52753,2.933333,4.766667,4.766667,2.933333,4.766667,4.766667,2644945.500000,795583.250000,81897.101563,4365.766602,1203.900024,636.133362
45:18:30,1541604030,2018-11-07T15:20:30,2018-11-07T10:20:30,2.007,5434.90,9.04,9.06,10.44,850.49,853.81,219.333328,36.89,1.0521,173,0,15.336,2.12004,4.20,52759,2.900000,4.966667,5.066667,2.900000,4.966667,5.066667,2645564.250000,795777.687500,81921.765625,4367.600098,1204.000000,636.233337
45:19:00,1541604060,2018-11-07T15:21:00,2018-11-07T10:21:00,2.007,5435.91,9.06,9.10,10.44,850.65,853.94,220.466660,36.83,1.0521,173,0,15.335,2.10596,4.20,52765,2.866667,5.133333,5.866667,2.866667,5.133333,5.866667,2646114.750000,795947.062500,81944.070313,4370.366699,1204.800049,637.033325
45:19:30,1541604090,2018-11-07T15:21:30,2018-11-07T10:21:30,2.008,5436.91,9.09,9.13,10.44,850.61,853.90,220.533340,36.86,1.0520,173,0,15.335,2.11943,4.20,52771,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,2646825.750000,796161.937500,81969.664063,4371.533203,1204.800049,637.033325
45:20:00,1541604120,2018-11-07T15:22:00,2018-11-07T10:22:00,2.008,5437.92,9.10,9.14,10.43,850.67,853.85,224.383331,36.81,1.0519,173,0,15.337,2.11360,4.20,52776,4.133333,5.400000,5.400000,4.133333,5.400000,5.400000,2647527.250000,796379.437500,81997.898438,4371.933105,1204.800049,637.033325
45:20:30,1541604150,2018-11-07T15:22:30,2018-11-07T10:22:30,2.011,5438.92,9.09,9.21,10.48,850.69,853.77,217.149994,36.66,1.0518,174,0,15.336,2.12096,4.20,52782,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,2648105.000000,796565.312500,82017.929688,4371.933105,1204.800049,637.033325
45:21:00,1541604180,2018-11-07T15:23:00,2018-11-07T10:23:00,2.003,5439.92,9.11,9.18,10.47,850.56,853.82,222.266663,36.47,1.0518,174,0,15.297,2.10443,4.20,52787,4.866667,6.100000,6.100000,4.866667,6.100000,6.100000,2648813.000000,796791.875000,82049.101563,4372.799805,1204.800049,637.033325
45:21:30,1541604210,2018-11-07T15:23:30,2018-11-07T10:23:30,2.004,5440.93,9.12,9.21,10.47,850.69,853.87,217.983337,36.45,1.0518,174,0,15.298,2.11575,4.20,52792,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,2649470.250000,797003.875000,82085.468750,4374.133301,1204.800049,637.033325
45:22:00,1541604240,2018-11-07T15:24:00,2018-11-07T10:24:00,2.004,5441.93,9.11,9.20,10.46,850.61,853.79,222.449997,36.55,1.0518,174,0,15.298,2.10749,4.20,52798,5.000000,6.166667,6.733333,5.000000,6.166667,6.733333,2650175.250000,797221.750000,82112.468750,4376.133301,1205.666626,637.900024
45:22:30,1541604270,2018-11-07T15:24:30,2018-11-07T10:24:30,2.003,5442.93,9.11,9.21,10.48,850.72,853.82,219.483337,36.51,1.0518,174,0,15.297,2.11422,4.20,52803,7.500000,8.533334,8.533334,7.500000,8.533334,8.533334,2651177.500000,797533.875000,82153.164063,4376.533203,1205.666626,637.900024
45:23:00,1541604300,2018-11-07T15:25:00,2018-11-07T10:25:00,2.002,5443.93,9.11,9.23,10.49,850.61,853.77,223.850006,36.92,1.0517,174,0,15.297,2.10260,4.20,52808,5.433333,8.000000,8.000000,5.433333,8.000000,8.000000,2651991.250000,797787.562500,82197.101563,4379.733398,1205.666626,637.900024
45:23:30,1541604330,2018-11-07T15:25:30,2018-11-07T10:25:30,2.003,5444.93,9.13,9.25,10.45,850.60,853.74,219.816666,36.70,1.0516,174,0,15.297,2.11299,4.20,52813,3.566667,5.500000,5.500000,3.566667,5.500000,5.500000,2652571.000000,797964.375000,82228.968750,4381.433105,1205.666626,637.900024
45:24:00,1541604360,2018-11-07T15:26:00,2018-11-07T10:26:00,2.003,5445.93,9.11,9.27,10.47,850.61,853.79,222.833328,36.60,1.0518,174,0,15.297,2.11146,4.20,52817,3.566667,4.900000,4.900000,3.566667,4.900000,4.900000,2653195.500000,798157.312500,82255.570313,4381.433105,1205.666626,637.900024
45:24:30,1541604390,2018-11-07T15:26:30,2018-11-07T10:26:30,2.003,5446.93,9.13,9.28,10.48,850.60,853.84,224.149994,36.86,1.0518,174,0,15.296,2.10840,4.20,52822,3.133333,4.766667,4.766667,3.133333,4.766667,4.766667,2653744.000000,798327.000000,82272.796875,4383.166504,1205.666626,637.900024
45:25:00,1541604420,2018-11-07T15:27:00,2018-11-07T10:27:00,2.003,5447.93,9.13,9.27,10.48,850.60,853.74,220.583328,36.58,1.0516,174,0,15.298,2.10657,4.20,52827,2.433333,3.500000,3.733333,2.433333,3.500000,3.733333,2654267.500000,798488.125000,82284.632813,4384.299805,1206.533325,637.900024
45:25:30,1541604450,2018-11-07T15:27:30,2018-11-07T10:27:30,2.004,5448.93,9.10,9.29,10.45,850.64,853.74,221.850006,36.56,1.0518,174,0,15.297,2.09742,4.20,52831,2.733333,4.166667,4.166667,2.733333,4.166667,4.166667,2654880.750000,798675.437500,82305.835938,4384.899902,1206.533325,637.900024
45:26:00,1541604480,2018-11-07T15:28:00,2018-11-07T10:28:00,2.002,5449.93,9.12,9.26,10.48,850.63,853.77,223.850006,36.79,1.0517,174,0,15.298,2.10047,4.20,52836,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,2655427.500000,798850.125000,82326.867188,4384.899902,1206.533325,637.900024
45:26:30,1541604510,2018-11-07T15:28:30,2018-11-07T10:28:30,2.002,5450.93,9.12,9.28,10.51,850.58,853.77,222.016663,36.63,1.0517,174,0,15.298,2.10016,4.20,52840,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,2656012.250000,799036.000000,82348.203125,4385.033203,1206.533325,637.900024
45:27:00,1541604540,2018-11-07T15:29:00,2018-11-07T10:29:00,2.002,5451.92,9.11,9.26,10.48,850.59,853.74,216.733337,36.75,1.0517,174,0,15.297,2.10596,4.20,52844,3.000000,5.233333,5.933333,3.000000,5.233333,5.933333,2656618.500000,799222.125000,82379.132813,4387.266602,1207.333374,638.700012
45:27:30,1541604570,2018-11-07T15:29:30,2018-11-07T10:29:30,2.002,5452.92,9.13,9.25,10.53,850.71,853.84,222.633331,36.88,1.0517,174,0,15.298,2.09925,4.20,52849,3.133333,5.633333,5.666667,3.133333,5.633333,5.666667,2657232.750000,799415.812500,82410.968750,4387.600098,1207.400024,638.766663
45:28:00,1541604600,2018-11-07T15:30:00,2018-11-07T10:30:00,2.002,5453.92,9.13,9.26,10.50,850.63,853.87,221.733337,37.18,1.0518,174,0,15.298,2.11238,4.20,52853,2.466667,4.133333,5.100000,2.466667,4.133333,5.100000,2657729.000000,799571.750000,82436.296875,4389.133301,1208.199951,638.766663
45:28:30,1541604630,2018-11-07T15:30:30,2018-11-07T10:30:30,2.002,5454.92,9.14,9.25,10.51,850.68,853.87,221.199997,36.98,1.0517,174,0,15.297,2.10016,4.20,52857,2.333333,5.100000,5.166667,2.333333,5.100000,5.166667,2658258.750000,799741.312500,82461.132813,4390.033203,1208.266724,638.766663
45:29:00,1541604660,2018-11-07T15:31:00,2018-11-07T10:31:00,2.002,5455.92,9.15,9.26,10.50,850.63,853.84,221.899994,37.25,1.0517,174,0,15.297,2.10138,4.20,52861,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,2658866.750000,799921.437500,82478.835938,4390.066895,1208.266724,638.766663
45:29:30,1541604690,2018-11-07T15:31:30,2018-11-07T10:31:30,2.002,5456.92,9.16,9.25,10.50,850.64,853.89,222.466660,36.94,1.0517,174,0,15.297,2.10535,4.20,52865,4.600000,6.166667,6.500000,4.600000,6.166667,6.500000,2659552.000000,800129.937500,82513.531250,4391.200195,1208.599976,639.099976
45:30:00,1541604720,2018-11-07T15:32:00,2018-11-07T10:32:00,2.002,5457.92,9.17,9.27,10.53,850.67,853.83,220.016663,36.96,1.0516,174,0,15.298,2.10382,4.20,52869,4.733333,5.900000,7.433333,4.733333,5.900000,7.433333,2660245.000000,800349.187500,82544.429688,4393.899902,1210.433350,640.466675
45:30:30,1541604750,2018-11-07T15:32:30,2018-11-07T10:32:30,2.002,5458.92,9.19,9.23,10.52,850.64,853.91,222.466660,36.96,1.0516,174,0,15.297,2.11422,4.20,52873,4.700000,5.633333,6.500000,4.700000,5.633333,6.500000,2660930.750000,800568.562500,82574.500000,4395.799805,1211.666626,640.466675
45:31:00,1541604780,2018-11-07T15:33:00,2018-11-07T10:33:00,2.004,5459.92,9.20,9.26,10.54,850.66,853.93,220.816666,36.87,1.0516,174,0,15.297,2.10413,4.20,52876,4.533333,5.100000,5.133333,4.533333,5.100000,5.133333,2661601.000000,800773.062500,82600.929688,4396.466797,1211.699951,640.466675
45:31:30,1541604810,2018-11-07T15:33:30,2018-11-07T10:33:30,2.005,5460.92,9.20,9.27,10.53,850.66,853.88,223.050003,36.76,1.0515,174,0,15.296,2.10138,4.20,52880,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,2662392.250000,801018.250000,82636.468750,4396.966797,1211.699951,640.466675
45:32:00,1541604840,2018-11-07T15:34:00,2018-11-07T10:34:00,2.006,5461.92,9.20,9.28,10.53,850.72,853.85,219.149994,36.58,1.0515,174,0,15.297,2.10382,4.20,52884,4.466667,5.633333,7.133333,4.466667,5.633333,7.133333,2663077.250000,801233.750000,82666.468750,4398.700195,1213.433350,642.200012
45:32:30,1541604870,2018-11-07T15:34:30,2018-11-07T10:34:30,2.004,5462.92,9.21,9.30,10.57,850.69,853.91,222.000000,36.99,1.0515,174,0,15.298,2.09986,4.20,52887,5.366667,6.200000,7.033333,5.366667,6.200000,7.033333,2663820.000000,801466.062500,82698.531250,4399.700195,1214.433350,642.533325
45:33:00,1541604900,2018-11-07T15:35:00,2018-11-07T10:35:00,2.004,5463.92,9.22,9.30,10.57,850.66,853.98,221.399994,36.86,1.0516,174,0,15.297,2.10138,4.20,52891,3.366667,5.900000,7.000000,3.366667,5.900000,7.000000,2664464.750000,801668.437500,82736.164063,4401.600098,1215.166626,643.066650
45:33:30,1541604930,2018-11-07T15:35:30,2018-11-07T10:35:30,2.004,5464.93,9.24,9.27,10.60,850.71,853.90,223.583328,37.04,1.0514,174,0,15.298,2.09925,4.20,52894,2.533333,3.933333,4.633333,2.533333,3.933333,4.633333,2665013.750000,801842.687500,82755.570313,4402.666504,1215.599976,643.500000
45:34:00,1541604960,2018-11-07T15:36:00,2018-11-07T10:36:00,2.005,5465.93,9.25,9.30,10.60,850.62,853.90,220.483337,36.86,1.0514,174,0,15.298,2.11269,4.20,52898,5.000000,6.100000,6.500000,5.000000,6.100000,6.500000,2665734.500000,802074.875000,82780.703125,4403.133301,1216.033325,643.933350
45:34:30,1541604990,2018-11-07T15:36:30,2018-11-07T10:36:30,2.004,5466.93,9.26,9.30,10.63,850.62,853.92,221.616669,36.77,1.0514,174,0,15.298,2.10840,4.20,52901,3.600000,5.733333,6.100000,3.600000,5.733333,6.100000,2666388.750000,802276.937500,82804.203125,4404.899902,1216.466675,643.933350
45:35:00,1541605020,2018-11-07T15:37:00,2018-11-07T10:37:00,2.005,5467.93,9.26,9.31,10.60,850.62,853.92,220.583328,36.69,1.0514,174,0,15.298,2.11177,4.20,52904,4.266667,5.800000,6.100000,4.266667,5.800000,6.100000,2667098.750000,802498.187500,82832.000000,4406.133301,1217.300049,643.933350
45:35:30,1541605050,2018-11-07T15:37:30,2018-11-07T10:37:30,2.004,5468.93,9.28,9.30,10.64,850.62,853.94,222.350006,36.87,1.0513,174,0,15.297,2.10535,4.20,52908,5.100000,5.933333,6.400000,5.100000,5.933333,6.400000,2667819.250000,802727.875000,82857.296875,4407.433105,1217.766724,643.933350
45:36:00,1541605080,2018-11-07T15:38:00,2018-11-07T10:38:00,2.005,5469.94,9.29,9.34,10.61,850.67,853.96,221.300003,36.74,1.0513,174,0,15.298,2.10749,4.20,52911,4.200000,5.800000,6.333333,4.200000,5.800000,6.333333,2668501.750000,802944.687500,82884.765625,4409.399902,1218.500000,643.933350
45:36:30,1541605110,2018-11-07T15:38:30,2018-11-07T10:38:30,2.007,5470.94,9.30,9.31,10.62,850.67,853.96,224.266663,36.70,1.0513,174,0,15.299,2.11605,4.20,52914,3.400000,5.566667,6.066667,3.400000,5.566667,6.066667,2669170.750000,803149.312500,82913.500000,4412.266602,1219.466675,643.933350
45:37:00,1541605140,2018-11-07T15:39:00,2018-11-07T10:39:00,2.005,5471.94,9.31,9.34,10.67,850.58,853.99,223.283340,36.78,1.0512,174,0,15.298,2.11575,4.20,52917,3.133333,5.000000,5.966667,3.133333,5.000000,5.966667,2669781.000000,803338.000000,82942.664063,4416.033203,1221.166626,643.933350
45:37:30,1541605170,2018-11-07T15:39:30,2018-11-07T10:39:30,2.006,5472.94,9.32,9.32,10.64,850.64,853.94,220.483337,36.48,1.0512,174,0,15.297,2.09986,4.20,52920,3.066667,4.500000,5.666667,3.066667,4.500000,5.666667,2670345.000000,803511.750000,82969.203125,4418.733398,1222.800049,643.933350
45:38:00,1541605200,2018-11-07T15:40:00,2018-11-07T10:40:00,2.006,5473.95,9.34,9.33,10.66,850.63,854.01,220.483337,36.35,1.0512,174,0,15.299,2.11789,4.20,52923,5.900000,6.700000,7.700000,5.900000,6.700000,7.700000,2671121.000000,803757.062500,83002.335938,4420.833496,1223.800049,643.933350
45:38:30,1541605230,2018-11-07T15:40:30,2018-11-07T10:40:30,2.008,5474.95,9.35,9.35,10.69,850.62,853.93,221.316666,36.31,1.0510,174,0,15.298,2.11605,4.20,52926,3.600000,6.066667,6.766667,3.600000,6.066667,6.766667,2671699.000000,803938.375000,83041.398438,4424.566895,1225.033325,644.733337
45:39:00,1541605260,2018-11-07T15:41:00,2018-11-07T10:41:00,2.008,5475.96,9.34,9.34,10.69,850.63,853.91,222.816666,36.29,1.0511,174,0,15.298,2.11483,4.20,52929,3.600000,6.000000,6.300000,3.600000,6.000000,6.300000,2672321.250000,804138.937500,83072.265625,4425.866699,1225.833374,644.799988
45:39:30,1541605290,2018-11-07T15:41:30,2018-11-07T10:41:30,2.006,5476.96,9.33,9.34,10.69,850.66,853.98,222.916672,36.61,1.0512,174,0,15.299,2.10138,4.20,52932,3.066667,5.633333,6.633333,3.066667,5.633333,6.633333,2672930.750000,804337.750000,83103.734375,4429.066895,1227.300049,644.799988
45:40:00,1541605320,2018-11-07T15:42:00,2018-11-07T10:42:00,2.007,5477.96,9.33,9.36,10.73,850.52,853.91,221.399994,36.55,1.0511,174,0,15.298,2.10779,4.20,52934,3.533333,4.300000,4.300000,3.533333,4.300000,4.300000,2673521.500000,804525.062500,83122.398438,4429.166504,1227.300049,644.799988
45:40:30,1541605350,2018-11-07T15:42:30,2018-11-07T10:42:30,2.007,5478.96,9.34,9.33,10.69,850.60,853.96,220.600006,36.55,1.0511,174,0,15.293,2.10688,4.12,52928,4.600000,5.900000,5.900000,4.600000,5.900000,5.900000,2674187.250000,804734.375000,83154.765625,4430.533203,1227.300049,644.799988
45:41:00,1541605380,2018-11-07T15:43:00,2018-11-07T10:43:00,2.007,5479.97,9.34,9.16,10.70,850.63,854.19,219.850006,36.83,1.0514,174,0,15.291,2.10688,4.11,52912,3.133333,5.200000,6.766667,3.133333,5.200000,6.766667,2674812.000000,804926.812500,83179.968750,4432.500000,1229.033325,645.633362
45:41:30,1541605410,2018-11-07T15:43:30,2018-11-07T10:43:30,2.007,5480.97,9.34,9.01,10.73,850.63,854.35,221.716660,36.54,1.0516,174,0,15.291,2.10321,4.11,52895,3.800000,7.166667,8.166667,3.800000,7.166667,8.166667,2675560.000000,805154.937500,83223.632813,4435.133301,1229.900024,645.666687
45:42:00,1541605440,2018-11-07T15:44:00,2018-11-07T10:44:00,2.004,5481.97,9.33,8.91,10.65,850.63,854.56,222.649994,36.68,1.0519,174,0,15.287,2.11085,4.11,52879,3.266667,6.200000,6.366667,3.266667,6.200000,6.366667,2676252.500000,805365.000000,83255.765625,4436.666504,1230.566650,645.666687
45:42:30,1541605470,2018-11-07T15:44:30,2018-11-07T10:44:30,2.003,5482.97,9.32,8.80,10.68,850.64,854.72,223.050003,36.85,1.0521,174,0,15.285,2.11054,4.11,52863,4.166667,6.266667,6.400000,4.166667,6.266667,6.400000,2676934.250000,805579.750000,83285.367188,4438.299805,1230.766724,645.666687
45:43:00,1541605500,2018-11-07T15:45:00,2018-11-07T10:45:00,2.003,5483.97,9.30,8.72,10.68,850.64,854.93,221.733337,36.56,1.0525,174,0,15.284,2.09925,4.10,52847,6.133333,7.233333,7.233333,6.133333,7.233333,7.233333,2677770.750000,805841.062500,83321.570313,4438.600098,1230.766724,645.666687
45:43:30,1541605530,2018-11-07T15:45:30,2018-11-07T10:45:30,2.003,5484.97,9.30,8.61,10.65,850.67,854.93,222.766663,36.79,1.0524,174,0,15.283,2.10535,4.11,52830,3.933333,5.566667,5.666667,3.933333,5.566667,5.666667,2678501.750000,806054.000000,83347.796875,4439.633301,1230.866699,645.666687
45:44:00,1541605560,2018-11-07T15:46:00,2018-11-07T10:46:00,2.003,5485.97,9.30,8.54,10.64,850.59,854.98,221.683334,37.02,1.0525,174,0,15.283,2.11146,4.10,52814,5.866667,7.266667,9.366667,5.866667,7.266667,9.366667,2679435.500000,806331.875000,83377.234375,4442.933105,1233.366699,645.666687
45:44:30,1541605590,2018-11-07T15:46:30,2018-11-07T10:46:30,2.001,5486.97,9.29,8.51,10.64,850.77,855.11,223.783340,36.86,1.0527,174,0,15.282,2.09955,4.10,52798,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,2680195.000000,806564.687500,83399.367188,4442.933105,1233.366699,645.666687
45:45:00,1541605620,2018-11-07T15:47:00,2018-11-07T10:47:00,2.002,5487.96,9.29,8.43,10.64,850.77,855.19,222.100006,36.79,1.0528,174,0,15.281,2.10230,4.10,52782,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,2680799.250000,806745.062500,83415.765625,4442.933105,1233.366699,645.666687
45:45:30,1541605650,2018-11-07T15:47:30,2018-11-07T10:47:30,2.001,5488.97,9.28,8.43,10.64,850.65,855.20,216.449997,36.83,1.0529,174,0,15.281,2.10810,4.10,52766,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,2681311.750000,806891.875000,83428.765625,4442.933105,1233.366699,645.666687
45:46:00,1541605680,2018-11-07T15:48:00,2018-11-07T10:48:00,2.000,5489.96,9.28,8.39,10.65,850.65,855.25,222.016663,36.51,1.0529,174,0,15.282,2.11238,4.10,52749,3.800000,6.266667,6.766667,3.800000,6.266667,6.766667,2681958.500000,807097.312500,83465.601563,4444.733398,1233.699951,646.000000
45:46:30,1541605710,2018-11-07T15:48:30,2018-11-07T10:48:30,1.999,5490.96,9.28,8.33,10.59,850.67,855.25,223.433334,36.72,1.0529,174,0,15.282,2.09742,4.10,52733,4.866667,5.933333,6.233333,4.866667,5.933333,6.233333,2682673.500000,807320.812500,83489.835938,4446.166504,1234.233276,646.533325
45:47:00,1541605740,2018-11-07T15:49:00,2018-11-07T10:49:00,2.000,5491.96,9.26,8.30,10.61,850.62,855.28,218.750000,36.87,1.0530,174,0,15.282,2.11024,4.10,52717,4.200000,5.233333,5.233333,4.200000,5.233333,5.233333,2683309.250000,807518.937500,83515.265625,4446.399902,1234.233276,646.533325
45:47:30,1541605770,2018-11-07T15:49:30,2018-11-07T10:49:30,2.000,5492.95,9.25,8.28,10.62,850.60,855.28,219.816666,36.57,1.0531,174,0,15.281,2.10199,4.09,52701,4.466667,5.566667,5.566667,4.466667,5.566667,5.566667,2683976.250000,807731.062500,83542.367188,4446.399902,1234.233276,646.533325
45:48:00,1541605800,2018-11-07T15:50:00,2018-11-07T10:50:00,2.000,5493.95,9.25,8.26,10.60,850.68,855.33,222.933334,36.98,1.0531,174,0,15.281,2.09498,4.09,52684,5.366667,6.266667,6.266667,5.366667,6.266667,6.266667,2684719.750000,807958.625000,83574.632813,4446.399902,1234.233276,646.533325
45:48:30,1541605830,2018-11-07T15:50:30,2018-11-07T10:50:30,2.001,5494.95,9.23,8.21,10.60,850.58,855.44,217.149994,36.73,1.0533,174,0,15.279,2.10840,4.09,52668,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,2685316.250000,808146.562500,83595.367188,4446.399902,1234.233276,646.533325
45:49:00,1541605860,2018-11-07T15:51:00,2018-11-07T10:51:00,1.999,5495.95,9.23,8.21,10.56,850.66,855.37,222.533340,36.65,1.0533,174,0,15.280,2.09803,4.09,52652,3.600000,5.700000,5.700000,3.600000,5.700000,5.700000,2685989.250000,808356.687500,83624.468750,4447.200195,1234.233276,646.533325
45:49:30,1541605890,2018-11-07T15:51:30,2018-11-07T10:51:30,1.997,5496.94,9.22,8.19,10.60,850.63,855.42,222.933334,36.63,1.0534,174,0,15.278,2.10657,4.09,52635,4.000000,5.533333,5.833333,4.000000,5.533333,5.833333,2686684.500000,808573.375000,83651.570313,4448.433105,1234.533325,646.533325
45:50:00,1541605920,2018-11-07T15:52:00,2018-11-07T10:52:00,2.002,5497.94,9.23,8.33,10.58,850.58,855.21,223.383331,37.03,1.0530,174,0,15.287,2.10443,4.20,52645,3.266667,5.800000,6.233333,3.266667,5.800000,6.233333,2687335.250000,808775.312500,83679.500000,4450.399902,1235.099976,646.533325
45:50:30,1541605950,2018-11-07T15:52:30,2018-11-07T10:52:30,1.999,5498.94,9.22,8.62,10.57,850.63,854.79,221.583328,36.52,1.0526,174,0,15.290,2.10016,4.20,52656,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,2688008.000000,808982.000000,83702.835938,4451.600098,1235.099976,646.533325
45:51:00,1541605980,2018-11-07T15:53:00,2018-11-07T10:53:00,2.004,5499.94,9.25,8.75,10.61,850.52,854.63,223.716660,36.83,1.0523,174,0,15.293,2.09773,4.20,52665,3.333333,5.166667,5.166667,3.333333,5.166667,5.166667,2688653.000000,809184.812500,83722.570313,4451.766602,1235.099976,646.533325
45:51:30,1541606010,2018-11-07T15:53:30,2018-11-07T10:53:30,2.004,5500.94,9.26,8.90,10.61,850.57,854.23,218.116669,36.67,1.0517,174,0,15.295,2.11269,4.20,52674,3.400000,5.266667,5.833333,3.400000,5.266667,5.833333,2689318.750000,809396.812500,83744.500000,4454.700195,1235.099976,646.533325
45:52:00,1541606040,2018-11-07T15:54:00,2018-11-07T10:54:00,2.004,5501.94,9.29,9.08,10.62,850.51,854.25,222.916672,36.56,1.0517,174,0,15.295,2.11514,4.20,52682,3.000000,4.266667,4.300000,3.000000,4.266667,4.300000,2689933.000000,809583.062500,83761.570313,4455.066895,1235.099976,646.533325
45:52:30,1541606070,2018-11-07T15:54:30,2018-11-07T10:54:30,2.007,5502.94,9.31,9.16,10.66,850.53,854.15,223.483337,36.48,1.0515,174,0,15.297,2.10749,4.20,52690,4.733333,5.600000,6.433333,4.733333,5.600000,6.433333,2690664.000000,809808.000000,83784.734375,4456.766602,1235.966675,646.633362
45:53:00,1541606100,2018-11-07T15:55:00,2018-11-07T10:55:00,2.006,5503.95,9.32,9.27,10.69,850.53,853.96,221.600006,36.48,1.0512,174,0,15.297,2.11605,4.20,52698,5.166667,6.566667,8.400000,5.166667,6.566667,8.400000,2691413.250000,810044.000000,83828.203125,4458.666504,1237.466675,647.366638
45:53:30,1541606130,2018-11-07T15:55:30,2018-11-07T10:55:30,2.006,5504.95,9.34,9.31,10.73,850.52,853.85,222.666672,36.63,1.0510,174,0,15.298,2.10382,4.20,52705,5.000000,6.000000,6.466667,5.000000,6.000000,6.466667,2692125.750000,810268.375000,83863.531250,4460.366699,1238.099976,647.366638
45:54:00,1541606160,2018-11-07T15:56:00,2018-11-07T10:56:00,2.007,5505.95,9.35,9.40,10.73,850.57,853.93,220.216660,36.81,1.0510,174,0,15.299,2.11116,4.20,52712,3.066667,5.800000,7.266667,3.066667,5.800000,7.266667,2692795.750000,810470.375000,83900.664063,4463.600098,1239.833374,648.166687
45:54:30,1541606190,2018-11-07T15:56:30,2018-11-07T10:56:30,2.008,5506.96,9.37,9.43,10.73,850.54,853.74,221.666672,36.41,1.0507,174,0,15.298,2.11575,4.20,52719,5.300000,6.600000,7.133333,5.300000,6.600000,7.133333,2693596.250000,810705.437500,83932.164063,4465.500000,1240.300049,648.233337
45:55:00,1541606220,2018-11-07T15:57:00,2018-11-07T10:57:00,2.008,5507.96,9.40,9.50,10.76,850.51,853.74,220.383331,36.49,1.0506,174,0,15.301,2.10749,4.20,52726,5.200000,7.200000,7.966667,5.200000,7.200000,7.966667,2694393.000000,810951.687500,83978.765625,4466.200195,1241.000000,648.933350
45:55:30,1541606250,2018-11-07T15:57:30,2018-11-07T10:57:30,2.009,5508.97,9.41,9.53,10.77,850.48,853.71,222.233337,36.66,1.0505,174,0,15.301,2.11912,4.20,52732,5.500000,8.000000,8.266666,5.500000,8.000000,8.266666,2695345.250000,811207.062500,84024.500000,4467.100098,1241.166626,649.099976
45:56:00,1541606280,2018-11-07T15:58:00,2018-11-07T10:58:00,2.009,5509.97,9.42,9.58,10.79,850.50,853.70,222.616669,36.23,1.0505,174,0,15.301,2.11789,4.20,52739,5.500000,6.933333,6.933333,5.500000,6.933333,6.933333,2696141.500000,811451.625000,84059.632813,4468.133301,1241.166626,649.099976
45:56:30,1541606310,2018-11-07T15:58:30,2018-11-07T10:58:30,2.009,5510.98,9.45,9.60,10.77,850.50,853.62,222.516663,36.30,1.0503,174,0,15.302,2.11299,4.20,52745,5.133333,6.800000,6.800000,5.133333,6.800000,6.800000,2696912.750000,811689.125000,84098.070313,4469.766602,1241.166626,649.099976
45:57:00,1541606340,2018-11-07T15:59:00,2018-11-07T10:59:00,2.009,5511.98,9.49,9.65,10.83,850.51,853.64,223.933334,36.34,1.0501,174,0,15.301,2.10291,4.20,52751,5.166667,8.133333,8.133333,5.166667,8.133333,8.133333,2697936.750000,811955.187500,84141.468750,4471.566895,1241.166626,649.099976
45:57:30,1541606370,2018-11-07T15:59:30,2018-11-07T10:59:30,2.010,5512.99,9.51,9.69,10.83,850.64,853.64,222.399994,36.43,1.0501,175,0,15.303,2.11452,4.20,52757,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,2698823.750000,812192.062500,84186.367188,4471.899902,1241.166626,649.099976
45:58:00,1541606400,2018-11-07T16:00:00,2018-11-07T11:00:00,2.005,5513.99,9.53,9.71,10.85,850.69,853.63,221.516663,36.47,1.0500,175,0,15.265,2.10535,4.20,52763,3.933333,6.066667,6.066667,3.933333,6.066667,6.066667,2699461.500000,812395.625000,84218.531250,4472.799805,1241.166626,649.099976
45:58:30,1541606430,2018-11-07T16:00:30,2018-11-07T11:00:30,2.005,5514.99,9.55,9.73,10.86,850.55,853.57,218.366669,36.04,1.0498,175,0,15.263,2.10718,4.20,52769,4.200000,5.566667,5.766667,4.200000,5.566667,5.766667,2700121.500000,812598.750000,84254.000000,4474.233398,1242.066650,649.099976
45:59:00,1541606460,2018-11-07T16:01:00,2018-11-07T11:01:00,2.006,5515.99,9.58,9.80,10.91,850.73,853.73,222.383331,36.17,1.0499,175,0,15.265,2.09833,4.20,52775,3.066667,5.066667,5.700000,3.066667,5.066667,5.700000,2700781.250000,812799.625000,84278.734375,4474.933105,1242.633301,649.666687
45:59:30,1541606490,2018-11-07T16:01:30,2018-11-07T11:01:30,2.006,5516.99,9.60,9.78,10.93,850.56,853.65,220.750000,35.86,1.0498,175,0,15.265,2.11636,4.20,52780,4.533333,6.333333,7.733333,4.533333,6.333333,7.733333,2701470.250000,813020.562500,84309.703125,4478.466797,1244.133301,650.666687
46:00:00,1541606520,2018-11-07T16:02:00,2018-11-07T11:02:00,2.006,5518.00,9.61,9.82,10.94,850.62,853.65,223.000000,35.71,1.0497,175,0,15.265,2.10352,4.20,52786,4.333333,5.433333,5.700000,4.333333,5.433333,5.700000,2702107.750000,813223.062500,84330.898438,4479.733398,1244.666626,650.833313
46:00:30,1541606550,2018-11-07T16:02:30,2018-11-07T11:02:30,2.008,5519.00,9.63,9.81,10.96,850.66,853.71,221.949997,35.75,1.0497,175,0,15.265,2.10199,4.20,52791,4.866667,6.400000,6.466667,4.866667,6.400000,6.466667,2702811.250000,813447.875000,84357.898438,4480.600098,1244.966675,650.833313
46:01:00,1541606580,2018-11-07T16:03:00,2018-11-07T11:03:00,2.008,5520.00,9.64,9.84,10.99,850.68,853.61,221.883331,35.66,1.0496,175,0,15.267,2.10871,4.20,52796,5.433333,7.233333,7.933333,5.433333,7.233333,7.933333,2703587.000000,813695.062500,84396.835938,4481.899902,1245.966675,651.266663
46:01:30,1541606610,2018-11-07T16:03:30,2018-11-07T11:03:30,2.008,5521.01,9.65,9.84,10.99,850.60,853.64,217.566666,35.77,1.0496,175,0,15.265,2.11759,4.20,52801,5.400000,7.333333,8.633333,5.400000,7.333333,8.633333,2704386.250000,813943.125000,84434.632813,4485.966797,1247.133301,651.666687
46:02:00,1541606640,2018-11-07T16:04:00,2018-11-07T11:04:00,2.009,5522.01,9.67,9.85,10.96,850.55,853.55,223.149994,35.92,1.0494,175,0,15.265,2.11116,4.20,52806,5.300000,6.533333,7.766667,5.300000,6.533333,7.766667,2705156.500000,814181.625000,84469.070313,4489.033203,1249.066650,651.666687
46:02:30,1541606670,2018-11-07T16:04:30,2018-11-07T11:04:30,2.008,5523.02,9.68,9.84,11.01,850.60,853.65,222.316666,35.85,1.0495,175,0,15.267,2.11085,4.20,52811,3.733333,6.366667,6.733333,3.733333,6.366667,6.733333,2705853.250000,814402.000000,84509.703125,4489.799805,1249.833374,651.666687
46:03:00,1541606700,2018-11-07T16:05:00,2018-11-07T11:05:00,2.008,5524.02,9.68,9.88,11.02,850.70,853.60,224.233337,35.59,1.0494,175,0,15.269,2.10565,4.20,52816,4.900000,6.166667,6.566667,4.900000,6.166667,6.566667,2706571.000000,814626.000000,84540.101563,4490.700195,1250.233276,652.066650
46:03:30,1541606730,2018-11-07T16:05:30,2018-11-07T11:05:30,2.009,5525.02,9.70,9.89,11.01,850.54,853.65,224.233337,35.59,1.0494,175,0,15.268,2.11330,4.20,52821,3.333333,5.800000,6.600000,3.333333,5.800000,6.600000,2707203.000000,814824.125000,84581.203125,4491.966797,1251.099976,652.533325
46:04:00,1541606760,2018-11-07T16:06:00,2018-11-07T11:06:00,2.009,5526.03,9.69,9.91,11.06,850.52,853.57,221.600006,35.49,1.0493,175,0,15.267,2.11330,4.20,52826,4.633333,6.100000,6.733333,4.633333,6.100000,6.733333,2707894.750000,815041.250000,84614.468750,4494.600098,1252.000000,652.933350
46:04:30,1541606790,2018-11-07T16:06:30,2018-11-07T11:06:30,2.010,5527.03,9.72,9.88,11.06,850.51,853.67,222.166672,35.66,1.0493,175,0,15.269,2.09894,4.20,52831,5.500000,6.700000,7.833333,5.500000,6.700000,7.833333,2708640.000000,815279.000000,84650.734375,4496.066895,1253.266724,653.400024
46:05:00,1541606820,2018-11-07T16:07:00,2018-11-07T11:07:00,2.009,5528.04,9.72,9.91,11.09,850.48,853.67,222.933334,35.37,1.0494,175,0,15.267,2.11116,4.20,52835,5.333333,6.666667,6.666667,5.333333,6.666667,6.666667,2709438.500000,815527.312500,84683.632813,4496.733398,1253.266724,653.400024
46:05:30,1541606850,2018-11-07T16:07:30,2018-11-07T11:07:30,2.010,5529.05,9.73,9.96,11.09,850.64,853.59,221.616669,35.50,1.0492,175,0,15.264,2.10932,4.20,52840,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,2710281.750000,815786.000000,84721.031250,4497.466797,1253.266724,653.400024
46:06:00,1541606880,2018-11-07T16:08:00,2018-11-07T11:08:00,2.010,5530.05,9.74,9.93,11.10,850.56,853.64,224.416672,35.44,1.0492,175,0,15.268,2.10504,4.20,52844,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,2710987.750000,816011.187500,84754.601563,4498.466797,1253.266724,653.400024
46:06:30,1541606910,2018-11-07T16:08:30,2018-11-07T11:08:30,2.010,5531.06,9.74,9.93,11.10,850.50,853.59,220.800003,35.50,1.0492,176,0,15.268,2.11116,4.20,52848,5.566667,7.400000,9.100000,5.566667,7.400000,9.100000,2711825.750000,816278.750000,84798.101563,4500.233398,1255.033325,653.666687
46:07:00,1541606940,2018-11-07T16:09:00,2018-11-07T11:09:00,2.003,5532.06,9.76,9.94,11.05,850.53,853.61,220.816666,35.18,1.0491,176,0,15.229,2.10413,4.20,52852,3.800000,6.733333,7.400000,3.800000,6.733333,7.400000,2712492.500000,816491.437500,84841.296875,4503.233398,1255.866699,654.266663
46:07:30,1541606970,2018-11-07T16:09:30,2018-11-07T11:09:30,2.007,5533.06,9.75,9.93,11.11,850.58,853.51,218.366669,35.04,1.0491,176,0,15.230,2.10688,4.20,52857,5.433333,8.600000,9.000000,5.433333,8.600000,9.000000,2713284.750000,816741.625000,84880.765625,4506.733398,1256.366699,654.766663
46:08:00,1541607000,2018-11-07T16:10:00,2018-11-07T11:10:00,2.006,5534.06,9.76,9.92,11.11,850.66,853.74,220.100006,35.11,1.0493,176,0,15.231,2.10321,4.20,52861,5.000000,6.366667,7.033333,5.000000,6.366667,7.033333,2714086.250000,816978.937500,84909.734375,4507.666504,1257.233276,655.633362
46:08:30,1541607030,2018-11-07T16:10:30,2018-11-07T11:10:30,2.004,5535.06,9.75,9.93,11.14,850.53,853.49,222.266663,35.21,1.0490,176,0,15.228,2.09620,4.20,52865,5.366667,6.633333,6.900000,5.366667,6.633333,6.900000,2715294.500000,817252.687500,84935.765625,4508.566895,1257.599976,656.000000
46:09:00,1541607060,2018-11-07T16:11:00,2018-11-07T11:11:00,2.002,5536.06,9.75,9.92,11.09,850.60,853.56,219.350006,35.22,1.0491,176,0,15.229,2.10565,4.20,52869,5.100000,7.033333,8.266666,5.100000,7.033333,8.266666,2716155.250000,817508.125000,84975.601563,4510.033203,1258.533325,656.599976
46:09:30,1541607090,2018-11-07T16:11:30,2018-11-07T11:11:30,2.002,5537.06,9.74,9.91,11.09,850.61,853.56,220.699997,35.61,1.0491,176,0,15.228,2.10260,4.20,52873,5.733333,7.733333,9.200000,5.733333,7.733333,9.200000,2716989.250000,817768.375000,85013.164063,4513.600098,1260.199951,657.733337
46:10:00,1541607120,2018-11-07T16:12:00,2018-11-07T11:12:00,2.002,5538.06,9.76,9.93,11.11,850.50,853.61,218.800003,35.25,1.0491,176,0,15.229,2.10108,4.20,52876,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,2717824.750000,818024.937500,85053.835938,4516.466797,1260.199951,657.733337
46:10:30,1541607150,2018-11-07T16:12:30,2018-11-07T11:12:30,2.003,5539.05,9.76,9.95,11.10,850.58,853.71,220.616669,35.59,1.0492,176,0,15.228,2.09864,4.20,52880,5.000000,7.000000,7.733333,5.000000,7.000000,7.733333,2718582.500000,818262.187500,85098.632813,4518.433105,1260.199951,657.733337
46:11:00,1541607180,2018-11-07T16:13:00,2018-11-07T11:13:00,2.004,5540.06,9.78,9.96,11.09,850.60,853.66,220.516663,35.33,1.0491,176,0,15.230,2.09955,4.20,52884,5.700000,8.166667,8.466666,5.700000,8.166667,8.466666,2719441.000000,818535.062500,85145.031250,4519.733398,1260.900024,657.733337
46:11:30,1541607210,2018-11-07T16:13:30,2018-11-07T11:13:30,2.004,5541.06,9.78,9.93,11.10,850.54,853.63,219.649994,35.44,1.0491,176,0,15.229,2.11177,4.20,52888,5.166667,6.300000,6.600000,5.166667,6.300000,6.600000,2720205.250000,818779.187500,85175.601563,4520.200195,1261.099976,657.766663
46:12:00,1541607240,2018-11-07T16:14:00,2018-11-07T11:14:00,2.003,5542.06,9.78,9.94,11.11,850.73,853.61,222.350006,35.35,1.0490,176,0,15.229,2.10352,4.20,52891,5.666667,6.800000,8.066667,5.666667,6.800000,8.066667,2720975.000000,819024.812500,85209.703125,4521.033203,1261.933350,658.599976
46:12:30,1541607270,2018-11-07T16:14:30,2018-11-07T11:14:30,2.003,5543.06,9.77,9.95,11.12,850.57,853.61,221.233337,35.38,1.0491,176,0,15.228,2.09986,4.20,52895,4.900000,6.200000,6.433333,4.900000,6.200000,6.433333,2721708.750000,819254.750000,85242.796875,4521.333496,1262.233276,658.900024
46:13:00,1541607300,2018-11-07T16:15:00,2018-11-07T11:15:00,2.002,5544.06,9.79,9.93,11.15,850.57,853.60,223.083328,35.69,1.0490,176,0,15.229,2.09711,4.20,52898,5.000000,6.766667,7.066667,5.000000,6.766667,7.066667,2722470.750000,819495.125000,85285.734375,4522.433105,1262.800049,659.466675
46:13:30,1541607330,2018-11-07T16:15:30,2018-11-07T11:15:30,2.004,5545.06,9.80,9.93,11.15,850.59,853.68,221.783340,35.42,1.0491,176,0,15.228,2.10138,4.20,52902,5.600000,7.800000,7.800000,5.600000,7.800000,7.800000,2723328.500000,819764.562500,85327.132813,4523.500000,1262.800049,659.466675
46:14:00,1541607360,2018-11-07T16:16:00,2018-11-07T11:16:00,2.004,5546.06,9.82,9.93,11.16,850.64,853.70,220.899994,35.28,1.0490,176,0,15.230,2.10871,4.20,52905,5.433333,7.233333,7.733333,5.433333,7.233333,7.733333,2724124.000000,820018.562500,85369.531250,4525.166504,1263.233276,659.466675
46:14:30,1541607390,2018-11-07T16:16:30,2018-11-07T11:16:30,2.003,5547.06,9.84,9.96,11.14,850.63,853.73,223.483337,35.48,1.0490,176,0,15.228,2.09073,4.20,52908,4.800000,6.300000,6.800000,4.800000,6.300000,6.800000,2724810.250000,820237.625000,85405.265625,4526.399902,1263.800049,659.466675
46:15:00,1541607420,2018-11-07T16:17:00,2018-11-07T11:17:00,2.004,5548.06,9.86,9.94,11.18,850.63,853.78,221.766663,35.62,1.0489,176,0,15.229,2.09833,4.20,52911,5.000000,6.600000,8.133333,5.000000,6.600000,8.133333,2725534.500000,820462.625000,85446.429688,4529.366699,1265.933350,660.000000
46:15:30,1541607450,2018-11-07T16:17:30,2018-11-07T11:17:30,2.005,5549.06,9.87,9.94,11.20,850.63,853.77,220.866669,35.06,1.0489,176,0,15.229,2.09559,4.20,52915,3.733333,5.700000,6.033333,3.733333,5.700000,6.033333,2726192.500000,820667.625000,85476.468750,4530.500000,1266.266724,660.333313
46:16:00,1541607480,2018-11-07T16:18:00,2018-11-07T11:18:00,2.005,5550.07,9.88,9.96,11.20,850.62,853.75,222.966660,35.02,1.0489,176,0,15.230,2.09377,4.20,52918,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,2726917.250000,820894.375000,85510.765625,4532.233398,1266.266724,660.333313
46:16:30,1541607510,2018-11-07T16:18:30,2018-11-07T11:18:30,2.005,5551.07,9.87,9.96,11.22,850.50,853.75,220.766663,34.90,1.0489,176,0,15.229,2.11269,4.20,52921,3.600000,5.533333,6.366667,3.600000,5.533333,6.366667,2727564.000000,821093.437500,85542.468750,4533.133301,1267.099976,661.166687
46:17:00,1541607540,2018-11-07T16:19:00,2018-11-07T11:19:00,2.005,5552.07,9.89,9.92,11.17,850.57,853.69,223.616669,34.95,1.0487,176,0,15.230,2.10382,4.20,52924,5.866667,7.133333,7.166667,5.866667,7.133333,7.166667,2728430.750000,821351.750000,85586.468750,4533.366699,1267.133301,661.200012
46:17:30,1541607570,2018-11-07T16:19:30,2018-11-07T11:19:30,2.004,5553.07,9.90,9.96,11.20,850.52,853.69,224.066666,35.04,1.0487,176,0,15.229,2.09620,4.20,52927,6.166667,8.000000,8.000000,6.166667,8.000000,8.000000,2729288.500000,821625.750000,85633.734375,4535.100098,1267.133301,661.200012
46:18:00,1541607600,2018-11-07T16:20:00,2018-11-07T11:20:00,2.006,5554.07,9.90,9.96,11.24,850.44,853.67,222.283340,35.18,1.0487,176,0,15.229,2.11422,4.20,52930,6.466667,8.366667,8.366667,6.466667,8.366667,8.366667,2730203.250000,821913.187500,85671.898438,4536.733398,1267.133301,661.200012
46:18:30,1541607630,2018-11-07T16:20:30,2018-11-07T11:20:30,2.005,5555.08,9.93,9.96,11.26,850.51,853.84,218.266663,35.14,1.0488,176,0,15.230,2.10779,4.20,52933,4.266667,6.233333,6.233333,4.266667,6.233333,6.233333,2730938.250000,822138.375000,85703.570313,4538.166504,1267.133301,661.200012
46:19:00,1541607660,2018-11-07T16:21:00,2018-11-07T11:21:00,2.005,5556.08,9.94,9.98,11.27,850.46,853.74,221.533340,35.02,1.0486,176,0,15.229,2.09925,4.20,52936,5.000000,6.833333,7.100000,5.000000,6.833333,7.100000,2731709.500000,822379.812500,85742.929688,4539.533203,1267.400024,661.466675
46:19:30,1541607690,2018-11-07T16:21:30,2018-11-07T11:21:30,2.007,5557.08,9.95,9.99,11.28,850.45,853.71,222.149994,35.08,1.0485,176,0,15.229,2.10199,4.20,52938,5.833333,8.033334,9.400000,5.833333,8.033334,9.400000,2732549.250000,822647.187500,85782.898438,4543.066895,1268.400024,662.066650
46:20:00,1541607720,2018-11-07T16:22:00,2018-11-07T11:22:00,2.010,5558.09,9.95,9.98,11.30,850.47,853.84,220.550003,35.23,1.0487,176,0,15.225,2.11146,4.12,52930,5.100000,7.033333,7.566667,5.100000,7.033333,7.566667,2733357.250000,822895.875000,85816.468750,4545.500000,1269.333374,662.533325
46:20:30,1541607750,2018-11-07T16:22:30,2018-11-07T11:22:30,2.007,5559.09,9.97,9.79,11.30,850.68,853.96,220.916672,34.98,1.0488,176,0,15.222,2.11238,4.12,52914,4.466667,6.400000,6.633333,4.466667,6.400000,6.633333,2734088.250000,823130.625000,85851.703125,4547.066895,1269.733276,662.933350
46:21:00,1541607780,2018-11-07T16:23:00,2018-11-07T11:23:00,2.007,5560.10,9.95,9.63,11.30,850.50,854.15,221.883331,34.87,1.0491,176,0,15.221,2.10138,4.12,52898,6.333333,7.966667,8.266666,6.333333,7.966667,8.266666,2735034.250000,823426.187500,85889.500000,4547.666504,1270.233276,663.400024
46:21:30,1541607810,2018-11-07T16:23:30,2018-11-07T11:23:30,2.005,5561.10,9.94,9.54,11.27,850.48,854.42,221.116669,34.76,1.0495,176,0,15.219,2.10871,4.11,52881,7.400000,10.666667,11.800000,7.400000,10.666667,11.800000,2736178.750000,823779.750000,85941.632813,4550.866699,1271.466675,663.799988
46:22:00,1541607840,2018-11-07T16:24:00,2018-11-07T11:24:00,2.004,5562.10,9.91,9.44,11.26,850.54,854.50,222.783340,35.15,1.0497,176,0,15.216,2.09925,4.11,52866,5.733333,8.500000,8.500000,5.733333,8.500000,8.500000,2737083.000000,824060.750000,85987.234375,4552.833496,1271.466675,663.799988
46:22:30,1541607870,2018-11-07T16:24:30,2018-11-07T11:24:30,2.004,5563.10,9.91,9.32,11.26,850.54,854.63,218.516663,35.15,1.0498,176,0,15.216,2.11238,4.11,52849,5.700000,7.766667,7.766667,5.700000,7.766667,7.766667,2737917.250000,824323.187500,86024.835938,4555.733398,1271.466675,663.799988
46:23:00,1541607900,2018-11-07T16:25:00,2018-11-07T11:25:00,2.002,5564.10,9.88,9.28,11.25,850.41,854.64,222.199997,35.04,1.0499,176,0,15.216,2.09437,4.11,52833,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,2738789.000000,824599.562500,86066.101563,4559.299805,1271.466675,663.799988
46:23:30,1541607930,2018-11-07T16:25:30,2018-11-07T11:25:30,2.002,5565.10,9.87,9.17,11.22,850.44,854.77,219.216660,35.15,1.0501,176,0,15.214,2.10779,4.11,52817,6.566667,9.466666,9.466666,6.566667,9.466666,9.466666,2739806.750000,824914.562500,86112.335938,4560.700195,1271.466675,663.799988
46:24:00,1541607960,2018-11-07T16:26:00,2018-11-07T11:26:00,2.001,5566.10,9.86,9.17,11.22,850.53,854.82,221.883331,35.20,1.0502,176,0,15.214,2.09437,4.10,52801,6.966667,11.433333,11.900000,6.966667,11.433333,11.900000,2740932.000000,825262.000000,86170.429688,4566.366699,1272.099976,664.433350
46:24:30,1541607990,2018-11-07T16:26:30,2018-11-07T11:26:30,2.000,5567.09,9.83,9.07,11.21,850.50,854.93,220.966660,35.06,1.0505,176,0,15.214,2.10688,4.10,52785,5.933333,8.866667,9.066667,5.933333,8.866667,9.066667,2741813.750000,825534.687500,86221.968750,4568.166504,1272.333374,664.666687
46:25:00,1541608020,2018-11-07T16:27:00,2018-11-07T11:27:00,2.001,5568.09,9.82,9.03,11.16,850.51,854.91,221.350006,35.19,1.0505,176,0,15.213,2.09864,4.10,52768,6.000000,7.800000,8.000000,6.000000,7.800000,8.000000,2742748.750000,825819.750000,86263.234375,4570.833496,1272.633301,664.966675
46:25:30,1541608050,2018-11-07T16:27:30,2018-11-07T11:27:30,2.000,5569.09,9.79,8.98,11.14,850.46,854.94,218.516663,35.01,1.0507,176,0,15.212,2.10963,4.10,52752,6.800000,9.633333,10.633333,6.800000,9.633333,10.633333,2743785.500000,826134.750000,86323.500000,4572.200195,1273.199951,665.533325
46:26:00,1541608080,2018-11-07T16:28:00,2018-11-07T11:28:00,2.000,5570.09,9.77,8.94,11.13,850.44,854.94,218.850006,34.91,1.0507,176,0,15.212,2.10352,4.10,52736,6.866667,9.933333,9.933333,6.866667,9.933333,9.933333,2744829.750000,826461.250000,86374.000000,4574.866699,1273.199951,665.533325
46:26:30,1541608110,2018-11-07T16:28:30,2018-11-07T11:28:30,1.999,5571.08,9.74,8.92,11.15,850.45,854.90,221.000000,35.13,1.0508,176,0,15.213,2.09803,4.10,52719,8.433333,12.233334,13.000000,8.433333,12.233334,13.000000,2746015.750000,826839.812500,86443.164063,4579.166504,1273.966675,666.299988
46:27:00,1541608140,2018-11-07T16:29:00,2018-11-07T11:29:00,1.997,5572.08,9.72,8.90,11.10,850.56,854.87,221.816666,35.95,1.0508,176,0,15.211,2.08890,4.10,52703,7.966667,11.000000,11.000000,7.966667,11.000000,11.000000,2747080.750000,827183.437500,86495.500000,4582.033203,1273.966675,666.299988
46:27:30,1541608170,2018-11-07T16:29:30,2018-11-07T11:29:30,1.997,5573.08,9.70,8.83,11.09,850.54,854.90,222.066666,35.54,1.0509,176,0,15.211,2.09468,4.09,52687,6.133333,8.600000,9.100000,6.133333,8.600000,9.100000,2747957.750000,827461.625000,86534.367188,4584.033203,1274.400024,666.733337
46:28:00,1541608200,2018-11-07T16:30:00,2018-11-07T11:30:00,1.998,5574.08,9.68,8.82,11.10,850.57,855.06,220.183334,35.52,1.0512,176,0,15.212,2.09407,4.09,52671,4.000000,7.466667,8.133333,4.000000,7.466667,8.133333,2748736.500000,827705.687500,86585.000000,4585.866699,1274.966675,667.299988
46:28:30,1541608230,2018-11-07T16:30:30,2018-11-07T11:30:30,1.996,5575.07,9.68,8.76,11.06,850.52,855.04,222.483337,35.41,1.0512,176,0,15.210,2.08890,4.09,52654,6.933333,9.966666,12.033334,6.933333,9.966666,12.033334,2749795.500000,828034.687500,86631.664063,4589.233398,1277.300049,669.633362
46:29:00,1541608260,2018-11-07T16:31:00,2018-11-07T11:31:00,1.995,5576.07,9.66,8.76,11.04,850.44,855.01,218.633331,35.81,1.0512,176,0,15.208,2.10199,4.09,52638,6.966667,8.833333,10.900000,6.966667,8.833333,10.900000,2750780.750000,828343.125000,86679.468750,4592.399902,1279.166626,671.500000
46:29:30,1541608290,2018-11-07T16:31:30,2018-11-07T11:31:30,1.994,5577.06,9.65,8.71,11.01,850.52,855.10,220.833328,35.88,1.0514,176,0,15.210,2.09590,4.09,52622,6.733333,9.666667,9.666667,6.733333,9.666667,9.666667,2751773.750000,828656.000000,86734.601563,4595.533203,1279.166626,671.500000
46:30:00,1541608320,2018-11-07T16:32:00,2018-11-07T11:32:00,1.994,5578.06,9.65,8.72,11.01,850.52,855.07,221.383331,35.68,1.0513,176,0,15.210,2.08951,4.09,52606,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,2752654.500000,828934.375000,86769.835938,4597.000000,1279.166626,671.500000
46:30:30,1541608350,2018-11-07T16:32:30,2018-11-07T11:32:30,1.995,5579.06,9.63,8.88,11.01,850.50,854.84,222.100006,35.58,1.0511,176,0,15.218,2.09042,4.20,52617,7.666667,10.666667,10.833333,7.666667,10.666667,10.833333,2753751.750000,829277.875000,86822.968750,4598.366699,1279.333374,671.666687
46:31:00,1541608380,2018-11-07T16:33:00,2018-11-07T11:33:00,1.995,5580.05,9.65,9.11,10.99,850.47,854.53,220.699997,35.59,1.0507,176,0,15.219,2.09012,4.20,52628,7.500000,11.033334,12.300000,7.500000,11.033334,12.300000,2754849.500000,829622.000000,86879.335938,4602.299805,1280.699951,673.033325
46:31:30,1541608410,2018-11-07T16:33:30,2018-11-07T11:33:30,1.997,5581.05,9.66,9.32,11.02,850.52,854.28,222.516663,35.44,1.0503,176,0,15.223,2.10260,4.20,52638,6.666667,8.666667,10.700000,6.666667,8.666667,10.700000,2755882.250000,829940.312500,86924.031250,4606.266602,1282.633301,674.099976
46:32:00,1541608440,2018-11-07T16:34:00,2018-11-07T11:34:00,1.998,5582.05,9.69,9.46,11.05,850.52,854.10,223.033340,35.25,1.0500,176,0,15.225,2.09925,4.20,52647,7.566667,10.666667,10.700000,7.566667,10.666667,10.700000,2756971.750000,830276.812500,86978.703125,4607.866699,1282.666626,674.133362
46:32:30,1541608470,2018-11-07T16:34:30,2018-11-07T11:34:30,2.001,5583.05,9.72,9.59,11.03,850.45,853.93,223.333328,35.43,1.0497,176,0,15.227,2.10291,4.20,52656,7.033333,10.033334,11.133333,7.033333,10.033334,11.133333,2757986.500000,830602.312500,87037.164063,4610.333496,1283.766724,675.233337
46:33:00,1541608500,2018-11-07T16:35:00,2018-11-07T11:35:00,2.003,5584.05,9.75,9.72,11.06,850.53,853.80,215.233337,35.11,1.0494,176,0,15.227,2.11146,4.20,52664,6.800000,9.833333,10.300000,6.800000,9.833333,10.300000,2758936.000000,830906.625000,87082.835938,4612.600098,1284.366699,675.833313
46:33:30,1541608530,2018-11-07T16:35:30,2018-11-07T11:35:30,2.003,5585.05,9.77,9.81,11.10,850.54,853.71,220.000000,34.79,1.0492,176,0,15.229,2.10474,4.20,52672,7.500000,10.100000,10.566667,7.500000,10.100000,10.566667,2759959.250000,831234.687500,87124.929688,4614.466797,1284.900024,676.366638
46:34:00,1541608560,2018-11-07T16:36:00,2018-11-07T11:36:00,2.003,5586.05,9.78,9.88,11.11,850.41,853.66,220.516663,34.83,1.0491,176,0,15.229,2.09529,4.20,52680,6.600000,9.400000,9.933333,6.600000,9.400000,9.933333,2760905.750000,831535.187500,87170.765625,4616.766602,1285.599976,676.700012
46:34:30,1541608590,2018-11-07T16:36:30,2018-11-07T11:36:30,2.003,5587.04,9.80,9.96,11.14,850.51,853.73,218.983337,34.98,1.0491,176,0,15.229,2.10963,4.20,52688,7.500000,11.133333,13.800000,7.500000,11.133333,13.800000,2761951.500000,831872.625000,87224.968750,4623.200195,1288.466675,677.333313
46:35:00,1541608620,2018-11-07T16:37:00,2018-11-07T11:37:00,2.005,5588.05,9.81,9.98,11.17,850.51,853.50,222.250000,34.87,1.0488,176,0,15.230,2.09590,4.20,52695,7.433333,10.533334,10.766666,7.433333,10.533334,10.766666,2763077.500000,832226.062500,87277.765625,4625.899902,1288.699951,677.566650
46:35:30,1541608650,2018-11-07T16:37:30,2018-11-07T11:37:30,2.004,5589.05,9.81,10.07,11.15,850.45,853.50,222.333328,34.76,1.0488,176,0,15.231,2.10565,4.20,52702,5.300000,8.566667,8.900000,5.300000,8.566667,8.900000,2763891.250000,832477.625000,87331.031250,4629.700195,1289.066650,677.933350
46:36:00,1541608680,2018-11-07T16:38:00,2018-11-07T11:38:00,2.004,5590.05,9.83,10.08,11.20,850.50,853.36,220.083328,34.84,1.0486,176,0,15.230,2.10169,4.20,52709,7.433333,10.133333,10.633333,7.433333,10.133333,10.633333,2764931.000000,832799.312500,87387.234375,4632.200195,1289.900024,678.766663
46:36:30,1541608710,2018-11-07T16:38:30,2018-11-07T11:38:30,2.002,5591.05,9.84,10.14,11.18,850.39,853.36,220.816666,34.83,1.0485,176,0,15.231,2.10138,4.20,52716,8.966666,12.733334,14.466666,8.966666,12.733334,14.466666,2766244.500000,833202.187500,87451.101563,4636.700195,1291.400024,680.000000
46:37:00,1541608740,2018-11-07T16:39:00,2018-11-07T11:39:00,2.004,5592.05,9.86,10.15,11.18,850.42,853.33,223.083328,34.87,1.0484,176,0,15.231,2.09529,4.20,52723,7.400000,11.166667,11.866667,7.400000,11.166667,11.866667,2767308.250000,833532.000000,87518.968750,4638.799805,1292.166626,680.166687
46:37:30,1541608770,2018-11-07T16:39:30,2018-11-07T11:39:30,2.005,5593.05,9.84,10.19,11.20,850.31,853.26,223.616669,35.05,1.0484,176,0,15.231,2.09711,4.20,52729,7.700000,13.133333,13.133333,7.700000,13.133333,13.133333,2768447.250000,833885.437500,87600.265625,4642.100098,1292.166626,680.166687
46:38:00,1541608800,2018-11-07T16:40:00,2018-11-07T11:40:00,2.006,5594.05,9.87,10.17,11.21,850.44,853.20,223.949997,35.13,1.0482,176,0,15.233,2.10169,4.20,52736,6.166667,9.666667,9.666667,6.166667,9.666667,9.666667,2769405.500000,834183.312500,87652.234375,4642.666504,1292.166626,680.166687
46:38:30,1541608830,2018-11-07T16:40:30,2018-11-07T11:40:30,2.005,5595.05,9.87,10.19,11.23,850.39,853.15,221.233337,35.31,1.0481,176,0,15.230,2.10169,4.20,52742,6.433333,9.433333,9.966666,6.433333,9.433333,9.966666,2770349.000000,834480.062500,87705.835938,4645.000000,1292.699951,680.700012
46:39:00,1541608860,2018-11-07T16:41:00,2018-11-07T11:41:00,2.006,5596.06,9.88,10.23,11.19,850.36,853.36,223.133331,35.05,1.0484,176,0,15.234,2.10749,4.20,52749,6.533333,10.600000,10.933333,6.533333,10.600000,10.933333,2771344.750000,834787.250000,87770.835938,4647.866699,1293.033325,681.033325
46:39:30,1541608890,2018-11-07T16:41:30,2018-11-07T11:41:30,2.006,5597.06,9.88,10.22,11.24,850.36,853.15,222.883331,35.33,1.0481,176,0,15.233,2.09620,4.20,52755,6.100000,9.666667,9.666667,6.100000,9.666667,9.666667,2772333.500000,835093.312500,87828.031250,4650.366699,1293.033325,681.033325
46:40:00,1541608920,2018-11-07T16:42:00,2018-11-07T11:42:00,2.005,5598.06,9.90,10.24,11.27,850.36,853.22,221.666672,34.92,1.0481,176,0,15.233,2.10108,4.20,52761,7.000000,9.666667,9.800000,7.000000,9.666667,9.800000,2773300.500000,835393.625000,87878.664063,4653.766602,1293.366699,681.033325
46:40:30,1541608950,2018-11-07T16:42:30,2018-11-07T11:42:30,2.006,5599.06,9.92,10.27,11.23,850.40,853.13,221.533340,34.76,1.0480,176,0,15.233,2.10047,4.20,52766,6.300000,8.933333,9.366667,6.300000,8.933333,9.366667,2774198.500000,835679.875000,87926.765625,4655.833496,1293.900024,681.033325
46:41:00,1541608980,2018-11-07T16:43:00,2018-11-07T11:43:00,2.006,5600.07,9.92,10.27,11.28,850.40,853.24,219.066666,34.83,1.0481,176,0,15.234,2.11299,4.20,52772,6.266667,9.000000,9.000000,6.266667,9.000000,9.000000,2775100.500000,835971.937500,87970.968750,4658.566895,1293.900024,681.033325
46:41:30,1541609010,2018-11-07T16:43:30,2018-11-07T11:43:30,2.008,5601.07,9.94,10.27,11.27,850.22,853.19,222.266663,34.91,1.0479,176,0,15.233,2.11024,4.20,52778,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,2776048.500000,836273.187500,88013.265625,4660.100098,1293.900024,681.033325
46:42:00,1541609040,2018-11-07T16:44:00,2018-11-07T11:44:00,2.008,5602.08,9.96,10.27,11.31,850.36,853.15,220.916672,34.55,1.0478,176,0,15.234,2.10871,4.20,52783,7.400000,11.500000,12.333333,7.400000,11.500000,12.333333,2777123.250000,836615.875000,88083.703125,4664.033203,1294.333374,681.466675
46:42:30,1541609070,2018-11-07T16:44:30,2018-11-07T11:44:30,2.006,5603.08,9.98,10.29,11.32,850.39,853.15,221.183334,34.95,1.0477,176,0,15.235,2.10108,4.20,52789,6.466667,9.400000,9.533334,6.466667,9.400000,9.533334,2778095.500000,836921.562500,88131.500000,4665.333496,1294.500000,681.633362
46:43:00,1541609100,2018-11-07T16:45:00,2018-11-07T11:45:00,2.008,5604.09,10.00,10.29,11.30,850.25,853.33,221.250000,34.92,1.0479,176,0,15.233,2.11330,4.20,52794,6.566667,9.866667,10.366667,6.566667,9.866667,10.366667,2779106.750000,837233.625000,88191.031250,4666.399902,1295.233276,682.366638
46:43:30,1541609130,2018-11-07T16:45:30,2018-11-07T11:45:30,2.007,5605.09,10.02,10.32,11.35,850.38,853.22,220.466660,35.05,1.0477,176,0,15.234,2.10657,4.20,52799,7.200000,11.100000,11.100000,7.200000,11.100000,11.100000,2780127.500000,837560.812500,88254.968750,4668.933105,1295.233276,682.366638
46:44:00,1541609160,2018-11-07T16:46:00,2018-11-07T11:46:00,2.008,5606.09,10.03,10.32,11.35,850.32,853.20,224.333328,35.11,1.0476,176,0,15.235,2.10993,4.20,52804,7.900000,12.166667,12.166667,7.900000,12.166667,12.166667,2781260.750000,837915.562500,88323.031250,4673.166504,1295.233276,682.366638
46:44:30,1541609190,2018-11-07T16:46:30,2018-11-07T11:46:30,2.011,5607.10,10.06,10.35,11.41,850.37,853.26,219.850006,34.85,1.0476,177,0,15.235,2.10840,4.20,52809,7.300000,11.633333,11.633333,7.300000,11.633333,11.633333,2782311.250000,838250.250000,88386.632813,4675.133301,1295.233276,682.366638
46:45:00,1541609220,2018-11-07T16:47:00,2018-11-07T11:47:00,2.003,5608.10,10.07,10.33,11.38,850.31,853.23,220.583328,34.81,1.0475,177,0,15.197,2.09103,4.20,52814,7.566667,11.733334,12.600000,7.566667,11.733334,12.600000,2783367.500000,838586.000000,88457.234375,4680.666504,1296.333374,682.366638
46:45:30,1541609250,2018-11-07T16:47:30,2018-11-07T11:47:30,2.005,5609.10,10.09,10.34,11.42,850.28,853.31,222.866669,34.75,1.0475,177,0,15.197,2.08890,4.20,52819,7.433333,11.766666,12.200000,7.433333,11.766666,12.200000,2784453.000000,838931.437500,88523.000000,4682.433105,1296.966675,682.366638
46:46:00,1541609280,2018-11-07T16:48:00,2018-11-07T11:48:00,2.005,5610.10,10.09,10.35,11.40,850.41,853.21,220.683334,34.56,1.0474,177,0,15.199,2.09803,4.20,52824,8.933333,13.300000,13.533334,8.933333,13.300000,13.533334,2785720.000000,839332.625000,88590.468750,4684.366699,1297.333374,682.500000
46:46:30,1541609310,2018-11-07T16:48:30,2018-11-07T11:48:30,2.006,5611.10,10.09,10.35,11.41,850.28,853.26,219.416672,34.34,1.0475,177,0,15.199,2.10169,4.20,52829,8.200000,11.300000,12.466666,8.200000,11.300000,12.466666,2786861.750000,839699.437500,88650.734375,4687.633301,1298.966675,683.233337
46:47:00,1541609340,2018-11-07T16:49:00,2018-11-07T11:49:00,2.003,5612.10,10.09,10.36,11.41,850.25,853.15,222.966660,34.52,1.0473,177,0,15.197,2.08860,4.20,52833,7.333333,11.233334,11.766666,7.333333,11.233334,11.766666,2787930.250000,840042.437500,88705.867188,4689.733398,1300.000000,683.299988
46:47:30,1541609370,2018-11-07T16:49:30,2018-11-07T11:49:30,2.004,5613.10,10.09,10.35,11.44,850.30,853.23,221.600006,34.33,1.0474,177,0,15.199,2.10291,4.20,52838,7.333333,11.000000,13.200000,7.333333,11.000000,13.200000,2789079.000000,840398.375000,88759.265625,4694.733398,1303.033325,684.099976
46:48:00,1541609400,2018-11-07T16:50:00,2018-11-07T11:50:00,2.005,5614.11,10.09,10.35,11.42,850.33,853.13,222.000000,34.43,1.0473,177,0,15.200,2.09803,4.20,52842,6.333333,10.166667,10.233334,6.333333,10.166667,10.233334,2790054.250000,840707.750000,88810.335938,4698.866699,1303.099976,684.166687
46:48:30,1541609430,2018-11-07T16:50:30,2018-11-07T11:50:30,2.004,5615.11,10.11,10.34,11.40,850.25,853.10,221.550003,34.60,1.0472,177,0,15.200,2.09864,4.20,52847,7.966667,11.366667,11.900000,7.966667,11.366667,11.900000,2791237.750000,841089.000000,88860.835938,4701.966797,1303.900024,684.966675
46:49:00,1541609460,2018-11-07T16:51:00,2018-11-07T11:51:00,2.005,5616.11,10.10,10.36,11.40,850.38,853.23,219.116669,34.86,1.0474,177,0,15.197,2.09833,4.20,52851,6.066667,9.666667,9.666667,6.066667,9.666667,9.666667,2792192.750000,841388.812500,88912.601563,4705.200195,1303.900024,684.966675
46:49:30,1541609490,2018-11-07T16:51:30,2018-11-07T11:51:30,2.003,5617.11,10.12,10.37,11.47,850.27,853.18,222.850006,34.69,1.0473,177,0,15.199,2.09437,4.20,52855,7.033333,9.533334,9.533334,7.033333,9.533334,9.533334,2793195.250000,841698.812500,88963.000000,4706.600098,1303.900024,684.966675
46:50:00,1541609520,2018-11-07T16:52:00,2018-11-07T11:52:00,2.005,5618.11,10.12,10.39,11.48,850.35,853.20,216.199997,34.89,1.0473,177,0,15.199,2.10871,4.20,52859,6.966667,9.233334,9.233334,6.966667,9.233334,9.233334,2794211.250000,842015.625000,89010.468750,4707.333496,1303.900024,684.966675
46:50:30,1541609550,2018-11-07T16:52:30,2018-11-07T11:52:30,2.004,5619.11,10.13,10.39,11.47,850.40,853.36,221.199997,34.77,1.0474,177,0,15.197,2.09986,4.20,52863,7.566667,9.500000,9.733334,7.566667,9.500000,9.733334,2795281.750000,842349.875000,89053.203125,4708.533203,1304.366699,684.966675
46:51:00,1541609580,2018-11-07T16:53:00,2018-11-07T11:53:00,2.006,5620.11,10.13,10.40,11.49,850.30,853.36,219.883331,34.98,1.0474,177,0,15.199,2.09316,4.20,52867,7.566667,10.000000,10.200000,7.566667,10.000000,10.200000,2796360.500000,842689.937500,89097.703125,4711.233398,1304.833374,684.966675
46:51:30,1541609610,2018-11-07T16:53:30,2018-11-07T11:53:30,2.004,5621.11,10.16,10.41,11.48,850.31,853.27,221.166672,34.76,1.0472,177,0,15.200,2.10138,4.20,52871,7.600000,11.233334,11.533334,7.600000,11.233334,11.533334,2797515.250000,843055.625000,89152.835938,4714.566895,1305.633301,684.966675
46:52:00,1541609640,2018-11-07T16:54:00,2018-11-07T11:54:00,2.005,5622.12,10.16,10.41,11.49,850.39,853.33,220.716660,34.93,1.0473,177,0,15.200,2.09346,4.20,52875,6.700000,11.300000,11.300000,6.700000,11.300000,11.300000,2798568.250000,843388.312500,89213.531250,4718.600098,1305.633301,684.966675
46:52:30,1541609670,2018-11-07T16:54:30,2018-11-07T11:54:30,2.006,5623.12,10.18,10.40,11.55,850.34,853.55,220.050003,35.00,1.0475,177,0,15.199,2.09925,4.20,52879,7.966667,12.066667,12.066667,7.966667,12.066667,12.066667,2799762.750000,843764.187500,89282.734375,4720.433105,1305.633301,684.966675
46:53:00,1541609700,2018-11-07T16:55:00,2018-11-07T11:55:00,2.006,5624.12,10.18,10.41,11.52,850.39,853.47,223.266663,34.56,1.0474,177,0,15.200,2.09103,4.20,52883,8.000000,11.133333,11.133333,8.000000,11.133333,11.133333,2800933.750000,844131.875000,89343.734375,4721.000000,1305.633301,684.966675
46:53:30,1541609730,2018-11-07T16:55:30,2018-11-07T11:55:30,2.005,5625.12,10.18,10.42,11.52,850.47,853.32,220.616669,34.54,1.0472,177,0,15.199,2.10596,4.20,52887,9.500000,10.933333,11.066667,9.500000,10.933333,11.066667,2802154.250000,844514.250000,89387.398438,4721.366699,1305.766724,684.966675
46:54:00,1541609760,2018-11-07T16:56:00,2018-11-07T11:56:00,2.006,5626.13,10.19,10.42,11.51,850.34,853.24,219.566666,34.67,1.0471,177,0,15.199,2.10077,4.20,52890,8.200000,11.066667,11.300000,8.200000,11.066667,11.300000,2803305.000000,844875.437500,89433.070313,4723.266602,1306.599976,684.966675
46:54:30,1541609790,2018-11-07T16:56:30,2018-11-07T11:56:30,2.007,5627.13,10.20,10.46,11.55,850.47,853.34,221.000000,34.49,1.0472,177,0,15.197,2.10016,4.20,52894,8.300000,11.600000,12.333333,8.300000,11.600000,12.333333,2804481.500000,845240.875000,89483.070313,4727.266602,1308.033325,685.633362
46:55:00,1541609820,2018-11-07T16:57:00,2018-11-07T11:57:00,2.005,5628.13,10.20,10.46,11.53,850.44,853.39,221.750000,34.44,1.0472,177,0,15.201,2.09316,4.20,52897,9.200000,13.500000,14.633333,9.200000,13.500000,14.633333,2805717.250000,845629.812500,89559.335938,4733.566895,1308.933350,686.533325
46:55:30,1541609850,2018-11-07T16:57:30,2018-11-07T11:57:30,2.004,5629.13,10.19,10.44,11.54,850.34,853.39,219.800003,34.51,1.0473,177,0,15.199,2.09529,4.20,52901,7.400000,12.266666,12.500000,7.400000,12.266666,12.500000,2806820.250000,845990.125000,89632.132813,4739.200195,1309.099976,686.700012
46:56:00,1541609880,2018-11-07T16:58:00,2018-11-07T11:58:00,2.004,5630.14,10.20,10.43,11.54,850.31,853.42,222.750000,34.49,1.0473,177,0,15.201,2.09651,4.20,52904,7.833333,11.166667,11.166667,7.833333,11.166667,11.166667,2807932.000000,846344.250000,89686.234375,4742.933105,1309.099976,686.700012
46:56:30,1541609910,2018-11-07T16:58:30,2018-11-07T11:58:30,2.005,5631.14,10.19,10.43,11.53,850.39,853.29,222.133331,34.67,1.0471,177,0,15.200,2.09164,4.20,52908,7.766667,12.066667,12.066667,7.766667,12.066667,12.066667,2809103.750000,846709.875000,89749.664063,4747.100098,1309.099976,686.700012
46:57:00,1541609940,2018-11-07T16:59:00,2018-11-07T11:59:00,2.005,5632.14,10.20,10.48,11.56,850.36,853.42,221.949997,34.81,1.0472,177,0,15.199,2.10108,4.20,52911,8.533334,11.200000,12.100000,8.533334,11.200000,12.100000,2810346.250000,847086.437500,89808.468750,4748.766602,1309.966675,687.566650
46:57:30,1541609970,2018-11-07T16:59:30,2018-11-07T11:59:30,2.005,5633.14,10.20,10.43,11.53,850.31,853.31,222.300003,34.77,1.0471,177,0,15.200,2.09773,4.20,52914,11.300000,15.066667,16.100000,11.300000,15.066667,16.100000,2811811.500000,847547.187500,89893.796875,4752.666504,1311.666626,688.433350
46:58:00,1541610000,2018-11-07T17:00:00,2018-11-07T12:00:00,2.005,5634.14,10.22,10.42,11.55,850.36,853.31,221.149994,34.89,1.0470,177,0,15.200,2.10810,4.20,52917,8.500000,12.166667,13.333333,8.500000,12.166667,13.333333,2812956.250000,847914.250000,89953.734375,4759.233398,1313.266724,689.066650
46:58:30,1541610030,2018-11-07T17:00:30,2018-11-07T12:00:30,2.006,5635.15,10.23,10.43,11.55,850.28,853.41,221.633331,35.33,1.0471,177,0,15.199,2.09468,4.20,52920,8.133333,12.500000,13.500000,8.133333,12.500000,13.500000,2814187.250000,848302.375000,90020.132813,4764.133301,1314.333374,689.299988
46:59:00,1541610060,2018-11-07T17:01:00,2018-11-07T12:01:00,2.005,5636.15,10.24,10.45,11.56,850.43,853.46,221.816666,35.34,1.0471,177,0,15.199,2.09194,4.20,52923,8.000000,10.666667,11.000000,8.000000,10.666667,11.000000,2815300.500000,848654.250000,90083.632813,4766.766602,1314.866699,689.299988
46:59:30,1541610090,2018-11-07T17:01:30,2018-11-07T12:01:30,2.006,5637.15,10.26,10.44,11.56,850.32,853.36,220.483337,35.08,1.0469,177,0,15.199,2.10382,4.20,52927,7.000000,9.233334,9.600000,7.000000,9.233334,9.600000,2816360.750000,848974.750000,90131.531250,4767.333496,1315.366699,689.299988
47:00:00,1541610120,2018-11-07T17:02:00,2018-11-07T12:02:00,2.007,5638.16,10.26,10.45,11.60,850.37,853.41,220.300003,34.93,1.0470,177,0,15.199,2.10657,4.20,52929,7.000000,10.266666,10.666667,7.000000,10.266666,10.666667,2817407.000000,849298.812500,90186.000000,4770.399902,1316.066650,689.299988
47:00:30,1541610150,2018-11-07T17:02:30,2018-11-07T12:02:30,2.007,5639.16,10.28,10.44,11.61,850.28,853.30,223.466660,34.78,1.0468,177,0,15.200,2.09864,4.20,52932,7.266667,11.766666,11.766666,7.266667,11.766666,11.766666,2818512.000000,849652.312500,90252.000000,4773.266602,1316.066650,689.299988
47:01:00,1541610180,2018-11-07T17:03:00,2018-11-07T12:03:00,2.007,5640.16,10.29,10.46,11.58,850.33,853.41,218.383331,34.58,1.0469,177,0,15.200,2.10413,4.20,52935,7.866667,12.433333,12.433333,7.866667,12.433333,12.433333,2819670.250000,850021.437500,90317.664063,4777.299805,1316.066650,689.299988
47:01:30,1541610210,2018-11-07T17:03:30,2018-11-07T12:03:30,2.009,5641.17,10.30,10.49,11.65,850.23,853.37,219.550003,34.52,1.0468,177,0,15.197,2.09955,4.20,52938,7.066667,12.166667,12.166667,7.066667,12.166667,12.166667,2820777.500000,850366.812500,90394.265625,4779.466797,1316.066650,689.299988
47:02:00,1541610240,2018-11-07T17:04:00,2018-11-07T12:04:00,2.008,5642.17,10.31,10.48,11.64,850.28,853.45,222.166672,34.52,1.0469,177,0,15.196,2.10688,4.13,52940,8.066667,11.233334,11.266666,8.066667,11.233334,11.266666,2821914.750000,850728.375000,90443.929688,4782.000000,1316.099976,689.333313
47:02:30,1541610270,2018-11-07T17:04:30,2018-11-07T12:04:30,2.008,5643.18,10.32,10.38,11.64,850.35,853.58,218.000000,34.39,1.0470,177,0,15.193,2.10840,4.12,52924,7.333333,10.333333,11.500000,7.333333,10.333333,11.500000,2823020.750000,851082.687500,90494.367188,4783.399902,1317.433350,690.666687
47:03:00,1541610300,2018-11-07T17:05:00,2018-11-07T12:05:00,2.007,5644.18,10.31,10.20,11.67,850.36,853.74,220.300003,34.50,1.0472,177,0,15.192,2.10413,4.12,52907,6.733333,9.033334,9.266666,6.733333,9.033334,9.266666,2823987.500000,851388.937500,90548.664063,4784.433105,1317.800049,691.033325
47:03:30,1541610330,2018-11-07T17:05:30,2018-11-07T12:05:30,2.007,5645.18,10.30,10.04,11.67,850.28,854.03,219.583328,34.38,1.0476,177,0,15.189,2.09437,4.11,52892,7.500000,11.933333,12.200000,7.500000,11.933333,12.200000,2825162.750000,851755.312500,90619.132813,4788.666504,1318.199951,691.033325
47:04:00,1541610360,2018-11-07T17:06:00,2018-11-07T12:06:00,2.006,5646.19,10.27,9.95,11.65,850.29,854.01,221.983337,34.71,1.0477,177,0,15.190,2.10199,4.11,52875,6.866667,11.466666,12.366667,6.866667,11.466666,12.366667,2826257.000000,852090.937500,90677.867188,4793.200195,1319.400024,691.766663
47:04:30,1541610390,2018-11-07T17:06:30,2018-11-07T12:06:30,2.004,5647.19,10.27,9.85,11.62,850.45,854.22,221.600006,34.55,1.0480,177,0,15.188,2.09803,4.11,52859,8.133333,11.833333,12.766666,8.133333,11.833333,12.766666,2827498.750000,852480.062500,90731.796875,4796.733398,1320.466675,692.333313
47:05:00,1541610420,2018-11-07T17:07:00,2018-11-07T12:07:00,2.006,5648.19,10.24,9.70,11.57,850.43,854.35,220.383331,34.48,1.0482,177,0,15.185,2.10291,4.11,52843,8.533334,12.733334,13.733334,8.533334,12.733334,13.733334,2828746.750000,852868.625000,90795.867188,4800.899902,1321.266724,692.766663
47:05:30,1541610450,2018-11-07T17:07:30,2018-11-07T12:07:30,2.004,5649.19,10.24,9.71,11.60,850.27,854.41,222.266663,34.51,1.0483,177,0,15.184,2.09864,4.11,52827,9.133333,11.933333,11.933333,9.133333,11.933333,11.933333,2830021.250000,853258.812500,90853.703125,4803.766602,1321.266724,692.766663
47:06:00,1541610480,2018-11-07T17:08:00,2018-11-07T12:08:00,2.001,5650.19,10.21,9.63,11.60,850.12,854.41,222.350006,34.61,1.0484,177,0,15.183,2.09529,4.11,52811,8.966666,12.066667,12.066667,8.966666,12.066667,12.066667,2831249.500000,853642.000000,90912.335938,4804.366699,1321.266724,692.766663
47:06:30,1541610510,2018-11-07T17:08:30,2018-11-07T12:08:30,2.001,5651.18,10.20,9.56,11.53,850.15,854.52,222.350006,34.56,1.0486,177,0,15.185,2.09955,4.10,52794,10.500000,12.566667,12.566667,10.500000,12.566667,12.566667,2832568.500000,854063.312500,90970.796875,4806.733398,1321.266724,692.766663
47:07:00,1541610540,2018-11-07T17:09:00,2018-11-07T12:09:00,1.999,5652.18,10.18,9.47,11.55,850.34,854.60,222.600006,35.06,1.0487,177,0,15.182,2.09133,4.10,52778,8.133333,11.200000,11.666667,8.133333,11.200000,11.666667,2833730.250000,854432.562500,91029.867188,4809.166504,1321.833374,693.333313
47:07:30,1541610570,2018-11-07T17:09:30,2018-11-07T12:09:30,2.000,5653.18,10.18,9.48,11.51,850.28,854.57,221.416672,34.91,1.0487,177,0,15.182,2.09651,4.09,52762,8.500000,12.766666,13.066667,8.500000,12.766666,13.066667,2834991.250000,854833.875000,91097.398438,4813.899902,1322.033325,693.533325
47:08:00,1541610600,2018-11-07T17:10:00,2018-11-07T12:10:00,2.000,5654.18,10.16,9.44,11.53,850.21,854.61,220.716660,35.03,1.0488,177,0,15.182,2.09285,4.10,52745,10.066667,12.666667,13.833333,10.066667,12.666667,13.833333,2836327.250000,855261.187500,91161.468750,4816.433105,1322.833374,694.333313
47:08:30,1541610630,2018-11-07T17:10:30,2018-11-07T12:10:30,1.999,5655.17,10.16,9.39,11.52,850.26,854.71,220.050003,34.94,1.0490,177,0,15.182,2.08830,4.10,52729,9.066667,12.833333,13.666667,9.066667,12.833333,13.666667,2837600.500000,855661.875000,91230.796875,4820.966797,1323.500000,695.000000
47:09:00,1541610660,2018-11-07T17:11:00,2018-11-07T12:11:00,1.999,5656.17,10.16,9.36,11.51,850.21,854.69,221.449997,34.78,1.0489,177,0,15.182,2.08921,4.10,52713,8.400000,11.633333,12.666667,8.400000,11.633333,12.666667,2838772.750000,856029.875000,91296.664063,4825.866699,1324.599976,696.099976
47:09:30,1541610690,2018-11-07T17:11:30,2018-11-07T12:11:30,1.998,5657.17,10.15,9.32,11.48,850.19,854.61,220.683334,34.98,1.0489,177,0,15.181,2.09986,4.10,52697,7.133333,10.766666,10.766666,7.133333,10.766666,10.766666,2839802.250000,856355.812500,91361.398438,4827.033203,1324.599976,696.099976
47:10:00,1541610720,2018-11-07T17:12:00,2018-11-07T12:12:00,1.998,5658.16,10.15,9.30,11.51,850.08,854.64,222.199997,34.65,1.0489,177,0,15.180,2.08799,4.10,52681,7.566667,10.866667,10.866667,7.566667,10.866667,10.866667,2840933.750000,856710.562500,91410.335938,4828.700195,1324.599976,696.099976
47:10:30,1541610750,2018-11-07T17:12:30,2018-11-07T12:12:30,1.999,5659.16,10.15,9.27,11.51,850.16,854.64,220.133331,34.69,1.0489,177,0,15.180,2.10077,4.09,52664,8.033334,11.600000,11.600000,8.033334,11.600000,11.600000,2842131.000000,857087.812500,91469.398438,4830.333496,1324.599976,696.099976
47:11:00,1541610780,2018-11-07T17:13:00,2018-11-07T12:13:00,1.999,5660.16,10.17,9.27,11.46,850.21,854.79,222.283340,34.61,1.0490,177,0,15.181,2.08830,4.09,52648,10.000000,13.300000,13.300000,10.000000,13.300000,13.300000,2843488.750000,857513.250000,91539.796875,4833.466797,1324.599976,696.099976
47:11:30,1541610810,2018-11-07T17:13:30,2018-11-07T12:13:30,1.999,5661.15,10.17,9.26,11.47,850.10,854.79,220.316666,34.81,1.0490,177,0,15.181,2.08951,4.09,52632,7.433333,11.733334,11.733334,7.433333,11.733334,11.733334,2844621.250000,857867.437500,91606.796875,4834.033203,1324.599976,696.099976
47:12:00,1541610840,2018-11-07T17:14:00,2018-11-07T12:14:00,1.998,5662.15,10.19,9.24,11.47,850.18,854.78,221.500000,34.85,1.0489,177,0,15.180,2.08617,4.09,52616,7.566667,11.666667,11.966666,7.566667,11.666667,11.966666,2845810.750000,858242.250000,91668.867188,4835.399902,1324.900024,696.400024
47:12:30,1541610870,2018-11-07T17:14:30,2018-11-07T12:14:30,2.000,5663.15,10.20,9.22,11.52,850.17,854.78,220.199997,34.73,1.0489,177,0,15.181,2.11024,4.09,52600,7.666667,11.000000,12.000000,7.666667,11.000000,12.000000,2847026.750000,858617.312500,91728.203125,4837.666504,1326.333374,697.833313
47:13:00,1541610900,2018-11-07T17:15:00,2018-11-07T12:15:00,1.998,5664.15,10.21,9.39,11.55,850.09,854.59,221.133331,34.66,1.0486,177,0,15.190,2.09894,4.20,52611,7.133333,10.266666,10.300000,7.133333,10.266666,10.300000,2848060.000000,858943.437500,91787.601563,4839.000000,1326.366699,697.866638
47:13:30,1541610930,2018-11-07T17:15:30,2018-11-07T12:15:30,2.001,5665.14,10.23,9.66,11.55,850.09,854.15,223.300003,35.06,1.0480,177,0,15.191,2.09316,4.20,52622,10.400000,13.100000,14.000000,10.400000,13.100000,14.000000,2849384.000000,859367.750000,91848.398438,4840.500000,1327.233276,698.733337
47:14:00,1541610960,2018-11-07T17:16:00,2018-11-07T12:16:00,2.005,5666.14,10.27,9.87,11.60,850.15,853.96,222.850006,34.60,1.0476,177,0,15.194,2.09742,4.20,52632,8.200000,11.666667,11.666667,8.200000,11.666667,11.666667,2850542.750000,859736.812500,91897.398438,4842.433105,1327.233276,698.733337
47:14:30,1541610990,2018-11-07T17:16:30,2018-11-07T12:16:30,2.008,5667.15,10.30,10.06,11.60,850.09,853.76,222.566666,34.61,1.0473,177,0,15.197,2.10840,4.20,52641,10.000000,11.500000,11.700000,10.000000,11.500000,11.700000,2851817.500000,860141.187500,91946.101563,4843.733398,1327.599976,698.833313
47:15:00,1541611020,2018-11-07T17:17:00,2018-11-07T12:17:00,2.006,5668.15,10.32,10.21,11.67,850.03,853.63,218.916672,34.99,1.0470,177,0,15.199,2.10199,4.20,52650,8.933333,11.066667,12.066667,8.933333,11.066667,12.066667,2853061.500000,860527.375000,92001.132813,4845.600098,1328.966675,699.599976
47:15:30,1541611050,2018-11-07T17:17:30,2018-11-07T12:17:30,2.007,5669.15,10.37,10.32,11.65,850.05,853.46,223.449997,34.68,1.0466,177,0,15.202,2.10382,4.20,52659,7.800000,12.000000,12.433333,7.800000,12.000000,12.433333,2854295.500000,860911.250000,92063.132813,4848.366699,1329.599976,699.599976
47:16:00,1541611080,2018-11-07T17:18:00,2018-11-07T12:18:00,2.009,5670.16,10.42,10.43,11.71,850.19,853.43,223.016663,34.63,1.0464,177,0,15.203,2.10871,4.20,52667,8.733334,13.800000,14.333333,8.733334,13.800000,14.333333,2855606.250000,861329.062500,92133.468750,4853.600098,1330.333374,699.700012
47:16:30,1541611110,2018-11-07T17:18:30,2018-11-07T12:18:30,2.009,5671.16,10.46,10.53,11.78,850.08,853.31,220.983337,34.41,1.0461,177,0,15.201,2.10718,4.20,52675,8.000000,12.666667,13.800000,8.000000,12.666667,13.800000,2856867.750000,861728.562500,92212.031250,4856.399902,1331.566650,700.466675
47:17:00,1541611140,2018-11-07T17:19:00,2018-11-07T12:19:00,2.011,5672.17,10.49,10.61,11.78,850.05,853.39,224.100006,34.21,1.0461,178,0,15.201,2.10565,4.20,52683,8.000000,11.433333,11.433333,8.000000,11.433333,11.433333,2858061.250000,862106.375000,92268.703125,4856.899902,1331.566650,700.466675
47:17:30,1541611170,2018-11-07T17:19:30,2018-11-07T12:19:30,2.005,5673.17,10.53,10.66,11.84,850.17,853.25,220.283340,34.24,1.0458,178,0,15.166,2.09529,4.20,52690,8.133333,11.800000,13.100000,8.133333,11.800000,13.100000,2859293.250000,862495.750000,92323.929688,4860.200195,1332.733276,701.633362
47:18:00,1541611200,2018-11-07T17:20:00,2018-11-07T12:20:00,2.005,5674.17,10.55,10.74,11.88,850.16,853.20,217.750000,34.29,1.0457,178,0,15.167,2.10657,4.20,52698,9.100000,12.733334,13.233334,9.100000,12.733334,13.233334,2860552.250000,862894.250000,92381.734375,4864.266602,1333.300049,702.200012
47:18:30,1541611230,2018-11-07T17:20:30,2018-11-07T12:20:30,2.006,5675.18,10.60,10.80,11.89,850.20,853.13,224.750000,34.17,1.0454,178,0,15.168,2.09042,4.20,52705,9.500000,12.133333,12.133333,9.500000,12.133333,12.133333,2861801.000000,863286.437500,92434.335938,4865.566895,1333.300049,702.200012
47:19:00,1541611260,2018-11-07T17:21:00,2018-11-07T12:21:00,2.008,5676.18,10.63,10.84,11.94,850.22,853.18,219.516663,33.89,1.0453,178,0,15.168,2.09468,4.20,52712,7.600000,11.666667,11.666667,7.600000,11.666667,11.666667,2862983.250000,863659.187500,92489.398438,4869.833496,1333.300049,702.200012
47:19:30,1541611290,2018-11-07T17:21:30,2018-11-07T12:21:30,2.010,5677.19,10.67,10.92,11.95,850.11,853.20,223.583328,34.16,1.0452,178,0,15.168,2.10077,4.20,52719,10.000000,13.233334,13.233334,10.000000,13.233334,13.233334,2864316.250000,864083.625000,92553.132813,4873.633301,1333.300049,702.200012
47:20:00,1541611320,2018-11-07T17:22:00,2018-11-07T12:22:00,2.010,5678.19,10.71,10.95,12.02,850.15,853.13,216.649994,33.85,1.0450,178,0,15.168,2.11116,4.20,52726,9.866667,11.733334,12.066667,9.866667,11.733334,12.066667,2865560.750000,864479.125000,92616.203125,4874.033203,1333.633301,702.533325
47:20:30,1541611350,2018-11-07T17:22:30,2018-11-07T12:22:30,2.011,5679.20,10.77,10.99,12.02,850.11,853.15,221.716660,34.08,1.0448,178,0,15.170,2.09529,4.20,52732,8.600000,12.066667,14.066667,8.600000,12.066667,14.066667,2866845.500000,864887.250000,92681.398438,4876.299805,1335.866699,703.933350
47:21:00,1541611380,2018-11-07T17:23:00,2018-11-07T12:23:00,2.012,5680.21,10.79,11.07,12.10,850.16,853.04,222.616669,33.85,1.0446,179,0,15.171,2.09986,4.20,52739,9.900000,12.266666,12.666667,9.900000,12.266666,12.666667,2868212.500000,865313.187500,92737.929688,4878.533203,1336.800049,703.933350
47:21:30,1541611410,2018-11-07T17:23:30,2018-11-07T12:23:30,2.004,5681.21,10.83,11.09,12.11,850.20,853.11,219.300003,33.63,1.0445,179,0,15.133,2.09255,4.20,52745,8.800000,13.900000,13.900000,8.800000,13.900000,13.900000,2869602.500000,865749.625000,92807.835938,4883.066895,1336.800049,703.933350
47:22:00,1541611440,2018-11-07T17:24:00,2018-11-07T12:24:00,2.007,5682.21,10.84,11.13,12.15,850.19,853.08,221.366669,33.49,1.0444,179,0,15.134,2.09864,4.20,52751,10.133333,14.700000,14.700000,10.133333,14.700000,14.700000,2871140.500000,866215.750000,92889.398438,4885.166504,1336.800049,703.933350
47:22:30,1541611470,2018-11-07T17:24:30,2018-11-07T12:24:30,2.007,5683.22,10.88,11.14,12.15,850.13,853.07,221.366669,33.53,1.0443,179,0,15.135,2.09498,4.20,52757,8.900000,14.166667,14.400000,8.900000,14.166667,14.400000,2872527.000000,866645.875000,92968.265625,4888.200195,1337.133301,703.933350
47:23:00,1541611500,2018-11-07T17:25:00,2018-11-07T12:25:00,2.008,5684.22,10.91,11.19,12.19,850.10,853.04,219.899994,33.53,1.0441,179,0,15.136,2.09833,4.20,52763,8.133333,14.633333,15.666667,8.133333,14.633333,15.666667,2873847.000000,867054.812500,93053.070313,4896.600098,1338.533325,703.933350
47:23:30,1541611530,2018-11-07T17:25:30,2018-11-07T12:25:30,2.009,5685.23,10.95,11.21,12.23,850.17,852.98,224.633331,34.05,1.0439,179,0,15.136,2.10138,4.20,52769,10.266666,15.466666,15.466666,10.266666,15.466666,15.466666,2875303.250000,867518.125000,93146.070313,4900.066895,1338.666626,704.066650
47:24:00,1541611560,2018-11-07T17:26:00,2018-11-07T12:26:00,2.009,5686.23,10.98,11.23,12.27,850.08,853.03,224.533340,33.34,1.0439,179,0,15.137,2.09285,4.20,52775,10.933333,15.266666,16.266666,10.933333,15.266666,16.266666,2876774.750000,867986.375000,93230.734375,4903.799805,1339.400024,704.799988
47:24:30,1541611590,2018-11-07T17:26:30,2018-11-07T12:26:30,2.010,5687.24,11.01,11.28,12.28,850.26,853.00,221.100006,33.34,1.0437,180,0,15.134,2.10291,4.20,52781,9.233334,14.566667,15.333333,9.233334,14.566667,15.333333,2878232.000000,868437.750000,93317.601563,4906.066895,1340.066650,704.799988
47:25:00,1541611620,2018-11-07T17:27:00,2018-11-07T12:27:00,2.004,5688.24,11.02,11.30,12.35,850.20,853.15,219.250000,33.20,1.0439,180,0,15.100,2.09803,4.20,52786,9.533334,13.733334,14.300000,9.533334,13.733334,14.300000,2879702.500000,868895.375000,93397.734375,4907.633301,1340.366699,704.799988
47:25:30,1541611650,2018-11-07T17:27:30,2018-11-07T12:27:30,2.002,5689.24,11.04,11.31,12.35,850.20,853.02,220.350006,33.25,1.0436,180,0,15.101,2.09833,4.20,52792,11.133333,15.600000,16.799999,11.133333,15.600000,16.799999,2881248.500000,869381.062500,93485.335938,4911.600098,1341.699951,704.799988
47:26:00,1541611680,2018-11-07T17:28:00,2018-11-07T12:28:00,2.005,5690.24,11.05,11.35,12.39,850.25,853.07,218.533340,33.46,1.0436,180,0,15.099,2.10077,4.20,52797,10.966666,15.833333,16.166666,10.966666,15.833333,16.166666,2882781.000000,869864.625000,93562.601563,4913.666504,1342.000000,704.799988
47:26:30,1541611710,2018-11-07T17:28:30,2018-11-07T12:28:30,2.008,5691.24,11.05,11.38,12.35,850.09,853.02,222.333328,33.14,1.0436,180,0,15.101,2.10352,4.20,52802,10.900000,14.066667,14.066667,10.900000,14.066667,14.066667,2884230.500000,870332.687500,93636.531250,4915.299805,1342.000000,704.799988
47:27:00,1541611740,2018-11-07T17:29:00,2018-11-07T12:29:00,2.006,5692.25,11.08,11.40,12.37,850.16,852.98,221.133331,33.10,1.0434,180,0,15.101,2.09986,4.20,52808,9.400000,13.833333,13.833333,9.400000,13.833333,13.833333,2885643.750000,870774.312500,93718.265625,4916.966797,1342.000000,704.799988
47:27:30,1541611770,2018-11-07T17:29:30,2018-11-07T12:29:30,2.005,5693.25,11.09,11.39,12.39,850.13,853.00,219.550003,33.24,1.0434,180,0,15.100,2.10291,4.20,52813,9.133333,12.833333,12.833333,9.133333,12.833333,12.833333,2886976.750000,871192.125000,93783.867188,4918.233398,1342.000000,704.799988
47:28:00,1541611800,2018-11-07T17:30:00,2018-11-07T12:30:00,2.007,5694.25,11.11,11.38,12.40,850.21,853.08,221.666672,33.32,1.0434,180,0,15.102,2.09559,4.20,52818,10.066667,13.900000,15.400000,10.066667,13.900000,15.400000,2888384.250000,871637.750000,93860.000000,4922.866699,1343.366699,705.000000
47:28:30,1541611830,2018-11-07T17:30:30,2018-11-07T12:30:30,2.005,5695.26,11.11,11.40,12.43,850.16,852.97,220.699997,33.07,1.0433,180,0,15.102,2.09042,4.20,52823,9.466666,13.033334,15.100000,9.466666,13.033334,15.100000,2889796.500000,872080.937500,93930.468750,4926.833496,1345.466675,705.666687
47:29:00,1541611860,2018-11-07T17:31:00,2018-11-07T12:31:00,2.007,5696.26,11.13,11.44,12.43,850.12,852.93,220.583328,32.92,1.0432,180,0,15.100,2.09073,4.20,52828,11.033334,15.133333,15.300000,11.033334,15.133333,15.300000,2891274.250000,872546.812500,94009.867188,4928.899902,1345.566650,705.766663
47:29:30,1541611890,2018-11-07T17:31:30,2018-11-07T12:31:30,2.007,5697.26,11.14,11.43,12.43,850.17,852.97,221.449997,33.28,1.0432,180,0,15.101,2.09864,4.20,52832,10.900000,14.833333,15.733334,10.900000,14.833333,15.733334,2892807.750000,873018.187500,94084.398438,4930.933105,1346.333374,706.533325
47:30:00,1541611920,2018-11-07T17:32:00,2018-11-07T12:32:00,2.007,5698.27,11.16,11.44,12.47,850.19,853.12,221.816666,33.24,1.0433,180,0,15.099,2.09194,4.20,52837,8.700000,13.333333,13.566667,8.700000,13.333333,13.566667,2894162.750000,873439.062500,94153.132813,4932.399902,1346.800049,706.533325
47:30:30,1541611950,2018-11-07T17:32:30,2018-11-07T12:32:30,2.007,5699.27,11.17,11.45,12.48,850.19,853.07,222.066666,33.13,1.0432,180,0,15.101,2.09773,4.20,52842,9.033334,13.433333,13.433333,9.033334,13.433333,13.433333,2895516.000000,873866.000000,94218.132813,4935.166504,1347.199951,706.533325
47:31:00,1541611980,2018-11-07T17:33:00,2018-11-07T12:33:00,2.010,5700.28,11.21,11.44,12.49,850.26,852.96,221.366669,32.94,1.0429,180,0,15.100,2.10108,4.20,52846,10.066667,12.266666,12.866667,10.066667,12.266666,12.866667,2896833.750000,874277.312500,94280.234375,4937.233398,1347.500000,706.833313
47:31:30,1541612010,2018-11-07T17:33:30,2018-11-07T12:33:30,2.004,5701.28,11.22,11.48,12.53,850.05,853.08,216.516663,32.94,1.0430,180,0,15.100,2.10871,4.20,52851,8.800000,13.733334,16.000000,8.800000,13.733334,16.000000,2898199.250000,874704.375000,94355.132813,4943.200195,1348.933350,708.266663
47:32:00,1541612040,2018-11-07T17:34:00,2018-11-07T12:34:00,2.010,5702.28,11.24,11.48,12.53,850.07,853.08,221.750000,32.79,1.0430,180,0,15.100,2.09833,4.20,52855,10.466666,13.500000,13.500000,10.466666,13.500000,13.500000,2899694.500000,875172.812500,94408.531250,4945.433105,1348.933350,708.266663
47:32:30,1541612070,2018-11-07T17:34:30,2018-11-07T12:34:30,2.011,5703.29,11.28,11.50,12.56,850.11,853.12,224.300003,32.79,1.0429,180,0,15.102,2.08496,4.20,52859,10.666667,13.333333,13.333333,10.666667,13.333333,13.333333,2901110.750000,875621.687500,94459.734375,4948.933105,1348.933350,708.266663
47:33:00,1541612100,2018-11-07T17:35:00,2018-11-07T12:35:00,2.010,5704.30,11.29,11.50,12.56,850.08,853.10,222.550003,32.88,1.0428,181,0,15.102,2.10138,4.20,52863,11.266666,13.866667,13.866667,11.266666,13.866667,13.866667,2902578.500000,876085.625000,94523.664063,4951.266602,1348.933350,708.266663
47:33:30,1541612130,2018-11-07T17:35:30,2018-11-07T12:35:30,2.006,5705.30,11.33,11.56,12.57,850.12,852.99,220.333328,32.76,1.0425,181,0,15.065,2.08860,4.20,52867,10.333333,13.633333,14.866667,10.333333,13.633333,14.866667,2903944.500000,876527.875000,94590.531250,4956.066895,1349.800049,709.133362
47:34:00,1541612160,2018-11-07T17:36:00,2018-11-07T12:36:00,2.003,5706.30,11.35,11.54,12.64,850.01,853.04,222.050003,33.25,1.0425,181,0,15.067,2.09316,4.20,52872,10.133333,13.500000,14.300000,10.133333,13.500000,14.300000,2905393.000000,876986.562500,94666.000000,4957.833496,1350.199951,709.533325
47:34:30,1541612190,2018-11-07T17:36:30,2018-11-07T12:36:30,2.003,5707.30,11.39,11.56,12.66,850.11,853.00,219.416672,33.67,1.0422,181,0,15.065,2.08374,4.20,52876,9.866667,14.433333,15.366667,9.866667,14.433333,15.366667,2906832.000000,877445.562500,94737.601563,4962.833496,1351.533325,710.000000
47:35:00,1541612220,2018-11-07T17:37:00,2018-11-07T12:37:00,2.006,5708.30,11.42,11.59,12.71,849.92,853.13,223.483337,33.18,1.0423,181,0,15.068,2.08708,4.20,52879,8.733334,13.366667,13.366667,8.733334,13.366667,13.366667,2908179.750000,877872.250000,94816.335938,4967.399902,1351.666626,710.000000
47:35:30,1541612250,2018-11-07T17:37:30,2018-11-07T12:37:30,2.005,5709.30,11.46,11.62,12.74,850.04,853.04,221.300003,32.86,1.0421,181,0,15.068,2.08738,4.20,52883,8.633333,11.400000,12.333333,8.633333,11.400000,12.333333,2909492.000000,878276.125000,94866.929688,4969.766602,1353.099976,710.700012
47:36:00,1541612280,2018-11-07T17:38:00,2018-11-07T12:38:00,2.005,5710.31,11.48,11.63,12.76,850.09,852.92,221.466660,32.65,1.0419,181,0,15.068,2.08647,4.20,52887,10.666667,12.433333,13.100000,10.666667,12.433333,13.100000,2910929.000000,878708.250000,94926.070313,4970.733398,1354.066650,710.933350
47:36:30,1541612310,2018-11-07T17:38:30,2018-11-07T12:38:30,2.006,5711.31,11.51,11.67,12.81,850.08,853.08,221.399994,33.25,1.0419,181,0,15.067,2.08890,4.20,52891,9.066667,13.366667,14.400000,9.066667,13.366667,14.400000,2912316.250000,879139.875000,94987.398438,4974.033203,1355.500000,711.566650
47:37:00,1541612340,2018-11-07T17:39:00,2018-11-07T12:39:00,2.007,5712.31,11.53,11.69,12.82,850.02,853.02,221.616669,32.91,1.0418,181,0,15.068,2.09529,4.20,52895,9.533334,16.566668,16.566668,9.533334,16.566668,16.566668,2913781.000000,879606.625000,95074.070313,4977.433105,1355.500000,711.566650
47:37:30,1541612370,2018-11-07T17:39:30,2018-11-07T12:39:30,2.007,5713.32,11.58,11.73,12.85,850.09,853.20,223.666672,33.60,1.0418,181,0,15.068,2.08678,4.20,52898,9.000000,13.833333,14.600000,9.000000,13.833333,14.600000,2915151.000000,880038.125000,95152.132813,4982.033203,1356.500000,712.566650
47:38:00,1541612400,2018-11-07T17:40:00,2018-11-07T12:40:00,2.009,5714.32,11.61,11.75,12.91,850.05,853.01,220.016663,32.89,1.0415,181,0,15.068,2.08769,4.20,52902,8.566667,12.766666,13.366667,8.566667,12.766666,13.366667,2916439.500000,880441.875000,95223.132813,4985.433105,1357.199951,713.266663
47:38:30,1541612430,2018-11-07T17:40:30,2018-11-07T12:40:30,2.010,5715.33,11.64,11.76,12.89,850.12,853.19,220.250000,32.52,1.0416,181,0,15.068,2.09133,4.20,52905,10.033334,13.933333,14.333333,10.033334,13.933333,14.333333,2917839.750000,880877.625000,95312.929688,4988.266602,1357.800049,713.266663
47:39:00,1541612460,2018-11-07T17:41:00,2018-11-07T12:41:00,2.010,5716.34,11.68,11.80,12.93,850.01,853.23,218.750000,32.92,1.0415,182,0,15.070,2.09742,4.20,52909,8.566667,12.266666,12.333333,8.566667,12.266666,12.333333,2919147.000000,881276.812500,95372.132813,4989.966797,1358.066650,713.266663
47:39:30,1541612490,2018-11-07T17:41:30,2018-11-07T12:41:30,2.006,5717.34,11.72,11.79,12.99,850.19,853.17,218.983337,32.85,1.0413,182,0,15.052,2.09468,4.20,52912,10.900000,14.033334,14.433333,10.900000,14.033334,14.433333,2920612.500000,881737.437500,95446.664063,4992.600098,1358.466675,713.533325
47:40:00,1541612520,2018-11-07T17:42:00,2018-11-07T12:42:00,2.007,5718.34,11.75,11.84,12.99,850.13,853.14,222.066666,32.65,1.0411,182,0,15.051,2.09103,4.20,52915,10.933333,14.133333,15.933333,10.933333,14.133333,15.933333,2922024.250000,882192.000000,95527.570313,4996.433105,1360.466675,714.133362
47:40:30,1541612550,2018-11-07T17:42:30,2018-11-07T12:42:30,2.008,5719.35,11.78,11.89,13.01,850.01,853.10,222.449997,32.58,1.0410,182,0,15.052,2.09194,4.20,52919,10.700000,13.900000,14.100000,10.700000,13.900000,14.100000,2923458.250000,882642.625000,95605.929688,4999.100098,1360.666626,714.133362
47:41:00,1541612580,2018-11-07T17:43:00,2018-11-07T12:43:00,2.010,5720.35,11.80,11.91,13.11,850.03,853.15,217.899994,32.45,1.0409,182,0,15.053,2.10291,4.20,52922,10.866667,13.300000,14.033334,10.866667,13.300000,14.033334,2924958.500000,883110.937500,95670.132813,5001.799805,1361.599976,714.133362
47:41:30,1541612610,2018-11-07T17:43:30,2018-11-07T12:43:30,2.010,5721.36,11.83,11.88,13.10,850.03,853.12,220.866669,32.60,1.0408,182,0,15.053,2.09559,4.20,52925,8.700000,11.700000,12.333333,8.700000,11.700000,12.333333,2926213.750000,883507.312500,95736.664063,5003.266602,1362.400024,714.133362
47:42:00,1541612640,2018-11-07T17:44:00,2018-11-07T12:44:00,2.010,5722.36,11.85,11.91,13.13,850.13,853.12,221.933334,31.93,1.0408,182,0,15.055,2.10016,4.20,52928,10.666667,14.166667,14.333333,10.666667,14.166667,14.333333,2927682.750000,883964.937500,95814.867188,5005.600098,1362.633301,714.366638
47:42:30,1541612670,2018-11-07T17:44:30,2018-11-07T12:44:30,2.011,5723.37,11.87,11.95,13.15,849.96,853.09,222.850006,32.32,1.0406,182,0,15.053,2.08435,4.20,52931,8.166667,12.233334,12.766666,8.166667,12.233334,12.766666,2928940.500000,884354.750000,95870.929688,5009.433105,1363.366699,715.000000
47:43:00,1541612700,2018-11-07T17:45:00,2018-11-07T12:45:00,2.011,5724.38,11.90,11.98,13.16,850.04,853.24,222.933334,31.85,1.0407,183,0,15.054,2.10138,4.20,52934,8.300000,12.666667,12.966666,8.300000,12.666667,12.966666,2930235.750000,884766.812500,95931.570313,5012.233398,1364.133301,715.000000
47:43:30,1541612730,2018-11-07T17:45:30,2018-11-07T12:45:30,2.005,5725.38,11.91,11.99,13.18,850.01,853.18,214.266663,31.93,1.0406,183,0,15.017,2.09346,4.20,52937,8.900000,12.133333,12.333333,8.900000,12.133333,12.333333,2931538.250000,885179.187500,95981.335938,5014.166504,1364.500000,715.000000
47:44:00,1541612760,2018-11-07T17:46:00,2018-11-07T12:46:00,2.006,5726.38,11.92,11.99,13.21,850.00,853.05,221.783340,31.46,1.0404,183,0,15.018,2.08738,4.20,52940,8.400000,11.500000,12.500000,8.400000,11.500000,12.500000,2932812.250000,885571.187500,96029.601563,5017.600098,1365.500000,715.500000
47:44:30,1541612790,2018-11-07T17:46:30,2018-11-07T12:46:30,2.005,5727.38,11.93,12.02,13.22,850.00,853.05,220.100006,31.50,1.0404,183,0,15.018,2.09346,4.20,52943,9.466666,12.633333,12.800000,9.466666,12.633333,12.800000,2934118.250000,885976.125000,96091.734375,5019.066895,1365.866699,715.866638
47:45:00,1541612820,2018-11-07T17:47:00,2018-11-07T12:47:00,2.005,5728.39,11.92,12.01,13.23,850.00,853.02,220.066666,31.78,1.0404,183,0,15.018,2.08314,4.20,52946,10.666667,13.833333,14.966666,10.666667,13.833333,14.966666,2935604.500000,886437.875000,96165.132813,5021.600098,1367.166626,715.866638
47:45:30,1541612850,2018-11-07T17:47:30,2018-11-07T12:47:30,2.005,5729.39,11.93,12.03,13.26,850.00,853.07,220.566666,32.26,1.0404,183,0,15.014,2.09529,4.13,52943,9.066667,12.533334,13.300000,9.066667,12.533334,13.300000,2936924.500000,886849.187500,96220.898438,5024.833496,1368.466675,715.866638
47:46:00,1541612880,2018-11-07T17:48:00,2018-11-07T12:48:00,2.006,5730.39,11.92,11.91,13.24,850.11,853.18,220.116669,31.82,1.0406,183,0,15.011,2.09073,4.12,52927,10.933333,15.100000,15.866667,10.933333,15.100000,15.866667,2938374.250000,887305.875000,96295.796875,5029.899902,1369.133301,716.333313
47:46:30,1541612910,2018-11-07T17:48:30,2018-11-07T12:48:30,2.005,5731.39,11.91,11.77,13.24,849.93,853.42,222.649994,31.94,1.0409,183,0,15.010,2.07647,4.12,52911,8.900000,13.433333,15.666667,8.900000,13.433333,15.666667,2939661.750000,887717.875000,96371.468750,5036.333496,1371.800049,717.466675
47:47:00,1541612940,2018-11-07T17:49:00,2018-11-07T12:49:00,2.002,5732.39,11.88,11.61,13.22,849.93,853.51,220.100006,31.89,1.0411,183,0,15.008,2.07738,4.12,52895,8.733334,12.133333,12.200000,8.733334,12.133333,12.200000,2940963.750000,888121.562500,96423.867188,5039.366699,1371.933350,717.599976
47:47:30,1541612970,2018-11-07T17:49:30,2018-11-07T12:49:30,2.002,5733.39,11.87,11.53,13.23,849.91,853.59,220.783340,31.85,1.0413,183,0,15.006,2.08283,4.12,52879,9.233334,13.400000,13.400000,9.233334,13.400000,13.400000,2942275.750000,888538.937500,96497.265625,5042.666504,1371.933350,717.599976
47:48:00,1541613000,2018-11-07T17:50:00,2018-11-07T12:50:00,2.004,5734.39,11.87,11.39,13.16,849.91,853.85,219.483337,31.92,1.0416,183,0,15.007,2.08738,4.11,52863,10.333333,15.066667,15.066667,10.333333,15.066667,15.066667,2943748.250000,889006.750000,96577.867188,5046.866699,1371.933350,717.599976
47:48:30,1541613030,2018-11-07T17:50:30,2018-11-07T12:50:30,1.998,5735.39,11.85,11.35,13.14,849.89,853.88,223.216660,31.97,1.0417,183,0,15.006,2.07556,4.11,52847,9.633333,12.800000,13.066667,9.633333,12.800000,13.066667,2945061.000000,889423.937500,96634.796875,5049.133301,1372.300049,717.733337
47:49:00,1541613060,2018-11-07T17:51:00,2018-11-07T12:51:00,1.997,5736.38,11.85,11.29,13.15,849.86,853.91,220.216660,31.94,1.0417,183,0,15.003,2.08071,4.11,52831,8.133333,11.500000,13.300000,8.133333,11.500000,13.300000,2946293.000000,889814.562500,96691.968750,5053.633301,1374.500000,718.466675
47:49:30,1541613090,2018-11-07T17:51:30,2018-11-07T12:51:30,1.996,5737.38,11.83,11.23,13.15,849.95,853.91,222.266663,31.92,1.0418,183,0,15.001,2.07466,4.11,52815,9.433333,13.433333,14.033334,9.433333,13.433333,14.033334,2947687.750000,890266.812500,96750.664063,5057.799805,1375.400024,718.466675
47:50:00,1541613120,2018-11-07T17:52:00,2018-11-07T12:52:00,1.996,5738.38,11.84,11.16,13.12,849.89,853.91,221.366669,31.94,1.0418,183,0,15.003,2.08192,4.11,52799,9.533334,12.900000,13.966666,9.533334,12.900000,13.966666,2949109.750000,890714.937500,96815.265625,5060.033203,1376.633301,719.000000
47:50:30,1541613150,2018-11-07T17:52:30,2018-11-07T12:52:30,1.995,5739.37,11.84,11.13,13.15,849.86,854.09,219.833328,32.34,1.0420,183,0,15.002,2.08223,4.10,52782,8.733334,12.933333,13.400000,8.733334,12.933333,13.400000,2950443.250000,891128.250000,96883.867188,5061.666504,1377.199951,719.400024
47:51:00,1541613180,2018-11-07T17:53:00,2018-11-07T12:53:00,1.998,5740.37,11.85,11.11,13.15,849.78,854.09,217.616669,31.99,1.0419,183,0,15.002,2.09285,4.10,52766,8.733334,14.633333,14.933333,8.733334,14.633333,14.933333,2951800.000000,891551.750000,96972.398438,5067.066895,1377.566650,719.700012
47:51:30,1541613210,2018-11-07T17:53:30,2018-11-07T12:53:30,1.995,5741.37,11.85,11.08,13.14,849.86,854.09,219.033340,32.08,1.0419,183,0,15.001,2.08769,4.10,52750,9.600000,14.066667,14.733334,9.600000,14.066667,14.733334,2953260.500000,892005.250000,97046.867188,5069.766602,1378.366699,719.700012
47:52:00,1541613240,2018-11-07T17:54:00,2018-11-07T12:54:00,2.000,5742.36,11.86,11.08,13.14,849.94,854.19,221.416672,31.91,1.0420,183,0,15.000,2.08253,4.10,52734,9.500000,12.766666,12.933333,9.500000,12.766666,12.933333,2954660.000000,892441.750000,97110.203125,5071.600098,1378.533325,719.866638
47:52:30,1541613270,2018-11-07T17:54:30,2018-11-07T12:54:30,1.998,5743.36,11.87,11.06,13.15,849.75,854.19,221.233337,32.16,1.0420,183,0,15.000,2.07345,4.10,52718,9.266666,12.633333,13.466666,9.266666,12.633333,13.466666,2956052.250000,892879.875000,97176.601563,5072.700195,1379.233276,720.566650
47:53:00,1541613300,2018-11-07T17:55:00,2018-11-07T12:55:00,2.000,5744.36,11.88,11.06,13.17,849.80,854.24,219.550003,31.91,1.0420,183,0,15.000,2.09103,4.10,52702,8.966666,11.566667,11.566667,8.966666,11.566667,11.566667,2957288.250000,893272.125000,97221.335938,5075.000000,1379.233276,720.566650
47:53:30,1541613330,2018-11-07T17:55:30,2018-11-07T12:55:30,1.998,5745.36,11.87,11.07,13.16,849.88,854.09,218.866669,32.12,1.0419,183,0,15.000,2.08951,4.10,52686,9.200000,14.266666,14.366667,9.200000,14.266666,14.366667,2958647.250000,893701.312500,97296.203125,5082.166504,1379.466675,720.566650
47:54:00,1541613360,2018-11-07T17:56:00,2018-11-07T12:56:00,2.000,5746.35,11.90,11.05,13.15,850.01,854.23,220.899994,32.52,1.0419,183,0,15.002,2.07345,4.10,52670,8.866667,11.500000,12.733334,8.866667,11.500000,12.733334,2960004.000000,894121.812500,97347.734375,5084.666504,1381.199951,720.933350
47:54:30,1541613390,2018-11-07T17:56:30,2018-11-07T12:56:30,2.001,5747.35,11.90,11.03,13.22,849.85,854.21,222.316666,32.31,1.0419,183,0,15.001,2.08314,4.10,52654,8.566667,10.966666,12.366667,8.566667,10.966666,12.366667,2961325.500000,894525.312500,97394.929688,5087.266602,1382.699951,721.433350
47:55:00,1541613420,2018-11-07T17:57:00,2018-11-07T12:57:00,2.000,5748.35,11.92,11.04,13.21,849.79,854.31,218.466660,32.17,1.0419,183,0,15.000,2.09925,4.10,52638,9.500000,14.566667,14.866667,9.500000,14.566667,14.866667,2962780.000000,894967.437500,97477.398438,5093.366699,1383.500000,721.433350
47:55:30,1541613450,2018-11-07T17:57:30,2018-11-07T12:57:30,2.001,5749.35,11.93,11.05,13.20,849.76,854.36,220.633331,32.11,1.0420,183,0,15.001,2.08860,4.09,52621,9.133333,13.100000,13.133333,9.133333,13.100000,13.133333,2964181.000000,895398.562500,97556.070313,5097.766602,1383.566650,721.433350
47:56:00,1541613480,2018-11-07T17:58:00,2018-11-07T12:58:00,2.001,5750.35,11.94,11.06,13.23,849.86,854.15,220.449997,32.16,1.0417,183,0,15.001,2.08132,4.09,52605,9.500000,13.500000,13.700000,9.500000,13.500000,13.700000,2965627.250000,895839.875000,97624.929688,5101.899902,1384.233276,721.433350
47:56:30,1541613510,2018-11-07T17:58:30,2018-11-07T12:58:30,1.999,5751.34,11.95,11.06,13.24,849.91,854.25,216.483337,32.46,1.0417,183,0,14.999,2.07829,4.09,52589,9.800000,14.100000,14.433333,9.800000,14.100000,14.433333,2967104.500000,896301.750000,97699.867188,5104.766602,1384.766724,721.566650
47:57:00,1541613540,2018-11-07T17:59:00,2018-11-07T12:59:00,2.001,5752.34,11.96,11.06,13.23,849.78,854.36,220.949997,32.13,1.0418,183,0,15.000,2.09529,4.09,52573,9.633333,13.900000,14.733334,9.633333,13.900000,14.733334,2968573.750000,896760.562500,97766.867188,5108.100098,1386.133301,722.299988
47:57:30,1541613570,2018-11-07T17:59:30,2018-11-07T12:59:30,2.000,5753.34,11.97,11.08,13.27,849.80,854.22,221.300003,31.73,1.0417,183,0,15.001,2.08799,4.09,52557,9.900000,13.466666,13.466666,9.900000,13.466666,13.466666,2970009.250000,897215.187500,97834.796875,5108.700195,1386.133301,722.299988
47:58:00,1541613600,2018-11-07T18:00:00,2018-11-07T13:00:00,2.002,5754.34,11.97,11.02,13.28,849.80,854.33,219.399994,31.63,1.0418,183,0,15.002,2.08556,4.09,52541,9.200000,12.100000,12.100000,9.200000,12.100000,12.100000,2971349.250000,897633.750000,97890.296875,5109.200195,1386.133301,722.299988
47:58:30,1541613630,2018-11-07T18:00:30,2018-11-07T13:00:30,1.999,5755.33,11.98,11.23,13.27,849.75,853.96,222.066666,31.88,1.0413,183,0,15.010,2.08526,4.20,52553,9.000000,12.133333,12.133333,9.000000,12.133333,12.133333,2972681.000000,898052.437500,97954.632813,5110.333496,1386.133301,722.299988
47:59:00,1541613660,2018-11-07T18:01:00,2018-11-07T13:01:00,2.001,5756.33,12.00,11.54,13.30,849.74,853.72,219.683334,31.95,1.0409,183,0,15.013,2.07950,4.20,52565,9.466666,14.700000,15.500000,9.466666,14.700000,15.500000,2974068.750000,898489.750000,98041.101563,5114.433105,1386.933350,723.099976
47:59:30,1541613690,2018-11-07T18:01:30,2018-11-07T13:01:30,2.005,5757.33,12.01,11.76,13.31,849.74,853.38,221.433334,31.59,1.0405,183,0,15.015,2.08071,4.20,52576,8.533334,12.166667,12.233334,8.533334,12.166667,12.233334,2975367.250000,898897.437500,98101.601563,5116.600098,1387.000000,723.166687
48:00:00,1541613720,2018-11-07T18:02:00,2018-11-07T13:02:00,2.007,5758.34,12.03,11.99,13.34,849.71,853.11,219.733337,31.51,1.0401,183,0,15.020,2.08041,4.20,52587,8.733334,11.866667,12.066667,8.733334,11.866667,12.066667,2976723.500000,899319.187500,98155.296875,5117.333496,1387.366699,723.166687
48:00:30,1541613750,2018-11-07T18:02:30,2018-11-07T13:02:30,2.008,5759.34,12.07,12.12,13.37,849.75,852.89,216.266663,31.75,1.0397,183,0,15.021,2.09711,4.20,52596,9.766666,13.933333,14.033334,9.766666,13.933333,14.033334,2978235.250000,899797.125000,98215.632813,5120.033203,1387.866699,723.166687
48:01:00,1541613780,2018-11-07T18:03:00,2018-11-07T13:03:00,2.011,5760.35,12.08,12.23,13.39,849.64,852.67,223.683334,31.21,1.0394,183,0,15.021,2.08253,4.20,52606,10.066667,13.800000,14.933333,10.066667,13.800000,14.933333,2979629.250000,900245.437500,98291.765625,5122.500000,1388.733276,724.033325
48:01:30,1541613810,2018-11-07T18:03:30,2018-11-07T13:03:30,2.011,5761.36,12.11,12.30,13.41,849.77,852.57,217.966660,31.39,1.0391,183,0,15.024,2.08344,4.20,52615,9.466666,13.133333,13.600000,9.466666,13.133333,13.600000,2980996.250000,900673.312500,98359.070313,5125.399902,1389.066650,724.033325
48:02:00,1541613840,2018-11-07T18:04:00,2018-11-07T13:04:00,2.013,5762.36,12.10,12.41,13.44,849.71,852.45,222.166672,31.20,1.0390,184,0,15.025,2.09073,4.20,52624,12.166667,14.433333,14.700000,12.166667,14.433333,14.700000,2982640.250000,901189.312500,98426.867188,5126.333496,1389.666626,724.033325
48:02:30,1541613870,2018-11-07T18:04:30,2018-11-07T13:04:30,2.006,5763.37,12.11,12.50,13.43,849.69,852.45,220.266663,31.21,1.0390,184,0,14.989,2.08587,4.20,52633,13.266666,16.466667,17.333334,13.266666,16.466667,17.333334,2984476.000000,901752.812500,98500.796875,5130.100098,1390.966675,724.533325
48:03:00,1541613900,2018-11-07T18:05:00,2018-11-07T13:05:00,2.006,5764.37,12.10,12.56,13.44,849.63,852.19,216.649994,31.06,1.0387,184,0,14.991,2.08738,4.20,52642,11.633333,15.966666,16.933332,11.633333,15.966666,16.933332,2986128.500000,902274.375000,98583.000000,5131.333496,1392.199951,724.900024
48:03:30,1541613930,2018-11-07T18:05:30,2018-11-07T13:05:30,2.006,5765.37,12.10,12.58,13.46,849.71,852.16,218.516663,31.00,1.0387,184,0,14.989,2.08708,4.20,52650,10.166667,13.266666,13.366667,10.166667,13.266666,13.366667,2987507.750000,902710.250000,98643.265625,5133.233398,1392.800049,724.900024
48:04:00,1541613960,2018-11-07T18:06:00,2018-11-07T13:06:00,2.005,5766.38,12.10,12.62,13.44,849.74,852.06,221.899994,31.13,1.0386,184,0,14.991,2.08587,4.20,52658,9.733334,13.566667,13.800000,9.733334,13.566667,13.800000,2988914.750000,903153.000000,98716.398438,5137.600098,1393.366699,724.900024
48:04:30,1541613990,2018-11-07T18:06:30,2018-11-07T13:06:30,2.005,5767.38,12.10,12.65,13.44,849.74,852.09,221.116669,31.53,1.0386,184,0,14.991,2.09529,4.20,52666,9.566667,13.466666,13.800000,9.566667,13.466666,13.800000,2990379.000000,903614.937500,98788.265625,5140.566895,1393.933350,724.900024
48:05:00,1541614020,2018-11-07T18:07:00,2018-11-07T13:07:00,2.007,5768.38,12.10,12.66,13.41,849.71,852.06,216.500000,31.30,1.0386,184,0,14.991,2.09468,4.20,52674,10.100000,15.200000,15.566667,10.100000,15.200000,15.566667,2991905.750000,904093.875000,98872.531250,5146.200195,1394.733276,724.900024
48:05:30,1541614050,2018-11-07T18:07:30,2018-11-07T13:07:30,2.009,5769.39,12.08,12.69,13.44,849.69,852.12,221.083328,31.17,1.0387,184,0,14.991,2.07375,4.20,52682,9.166667,13.533334,16.833334,9.166667,13.533334,16.833334,2993319.000000,904533.625000,98954.070313,5152.333496,1398.266724,724.900024
48:06:00,1541614080,2018-11-07T18:08:00,2018-11-07T13:08:00,2.007,5770.39,12.08,12.71,13.36,849.69,851.98,215.633331,31.21,1.0385,184,0,14.991,2.08223,4.20,52689,10.666667,15.266666,16.299999,10.666667,15.266666,16.299999,2994840.750000,905015.312500,99038.132813,5154.333496,1399.566650,725.733337
48:06:30,1541614110,2018-11-07T18:08:30,2018-11-07T13:08:30,2.006,5771.39,12.07,12.73,13.43,849.75,851.88,219.399994,31.30,1.0384,184,0,14.990,2.08283,4.20,52697,11.066667,14.366667,15.633333,11.066667,14.366667,15.633333,2996309.000000,905481.750000,99103.796875,5157.033203,1400.533325,726.299988
48:07:00,1541614140,2018-11-07T18:09:00,2018-11-07T13:09:00,2.007,5772.39,12.06,12.71,13.42,849.76,851.91,219.199997,31.15,1.0385,184,0,14.990,2.08738,4.20,52704,9.300000,14.133333,15.533334,9.300000,14.133333,15.533334,2997800.000000,905941.437500,99191.664063,5160.633301,1401.733276,727.500000
48:07:30,1541614170,2018-11-07T18:09:30,2018-11-07T13:09:30,2.006,5773.40,12.05,12.75,13.41,849.65,851.91,220.116669,31.38,1.0386,184,0,14.991,2.08041,4.20,52711,10.166667,14.466666,14.466666,10.166667,14.466666,14.466666,2999315.250000,906415.125000,99264.000000,5160.833496,1401.733276,727.500000
48:08:00,1541614200,2018-11-07T18:10:00,2018-11-07T13:10:00,2.008,5774.40,12.03,12.73,13.36,849.68,851.81,220.449997,31.31,1.0385,184,0,14.994,2.08890,4.20,52718,10.266666,14.600000,15.266666,10.266666,14.600000,15.266666,3000819.250000,906889.062500,99352.796875,5162.399902,1402.599976,727.500000
48:08:30,1541614230,2018-11-07T18:10:30,2018-11-07T13:10:30,2.007,5775.41,12.02,12.73,13.39,849.71,851.79,219.100006,31.54,1.0385,184,0,14.992,2.08253,4.20,52725,9.200000,13.566667,13.633333,9.200000,13.566667,13.633333,3002231.000000,907329.250000,99423.000000,5163.266602,1402.766724,727.666687
48:09:00,1541614260,2018-11-07T18:11:00,2018-11-07T13:11:00,2.006,5776.41,12.01,12.74,13.35,849.58,851.84,220.366669,31.46,1.0386,184,0,14.990,2.09437,4.20,52732,8.266666,11.100000,12.500000,8.266666,11.100000,12.500000,3003506.500000,907724.562500,99464.734375,5165.133301,1404.300049,729.200012
48:09:30,1541614290,2018-11-07T18:11:30,2018-11-07T13:11:30,2.006,5777.41,12.00,12.68,13.35,849.66,851.85,213.899994,31.23,1.0387,184,0,14.991,2.08678,4.20,52738,9.266666,11.600000,11.666667,9.266666,11.600000,11.666667,3004859.500000,908158.250000,99506.796875,5165.366699,1404.333374,729.233337
48:10:00,1541614320,2018-11-07T18:12:00,2018-11-07T13:12:00,2.004,5778.41,11.97,12.68,13.32,849.69,851.72,221.949997,31.27,1.0386,184,0,14.991,2.07677,4.20,52745,11.233334,15.266666,16.033333,11.233334,15.266666,16.033333,3006461.750000,908668.687500,99583.867188,5167.500000,1405.233276,729.366638
48:10:30,1541614350,2018-11-07T18:12:30,2018-11-07T13:12:30,2.005,5779.42,11.96,12.70,13.32,849.64,851.67,217.149994,31.18,1.0386,184,0,14.991,2.08860,4.20,52751,11.066667,13.666667,14.633333,11.066667,13.666667,14.633333,3007967.000000,909141.187500,99645.664063,5170.133301,1406.099976,730.133362
48:11:00,1541614380,2018-11-07T18:13:00,2018-11-07T13:13:00,2.002,5780.42,11.94,12.66,13.31,849.68,851.80,220.966660,31.49,1.0388,184,0,14.990,2.07556,4.20,52757,11.000000,14.600000,14.800000,11.000000,14.600000,14.800000,3009485.000000,909621.187500,99706.000000,5174.533203,1406.699951,730.133362
48:11:30,1541614410,2018-11-07T18:13:30,2018-11-07T13:13:30,2.002,5781.41,11.92,12.67,13.27,849.65,851.70,218.366669,31.30,1.0388,184,0,14.989,2.08496,4.20,52763,9.833333,13.233334,13.900000,9.833333,13.233334,13.900000,3010833.750000,910055.625000,99780.867188,5177.366699,1407.866699,730.133362
48:12:00,1541614440,2018-11-07T18:14:00,2018-11-07T13:14:00,2.002,5782.41,11.91,12.66,13.27,849.53,851.73,220.000000,31.39,1.0389,184,0,14.990,2.08951,4.20,52769,11.766666,14.500000,14.966666,11.766666,14.500000,14.966666,3012399.500000,910555.687500,99849.929688,5177.766602,1408.099976,730.133362
48:12:30,1541614470,2018-11-07T18:14:30,2018-11-07T13:14:30,2.005,5783.42,11.90,12.61,13.27,849.53,851.68,218.449997,31.84,1.0388,184,0,14.989,2.09073,4.20,52775,10.500000,13.666667,14.500000,10.500000,13.666667,14.500000,3013812.500000,911004.687500,99926.867188,5181.000000,1409.366699,730.133362
48:13:00,1541614500,2018-11-07T18:15:00,2018-11-07T13:15:00,2.003,5784.42,11.89,12.63,13.23,849.51,851.63,216.933334,31.85,1.0388,184,0,14.990,2.08253,4.20,52781,11.566667,13.700000,14.233334,11.566667,13.700000,14.233334,3015273.750000,911466.312500,99988.335938,5182.799805,1410.099976,730.133362
48:13:30,1541614530,2018-11-07T18:15:30,2018-11-07T13:15:30,2.004,5785.42,11.87,12.62,13.23,849.54,851.72,218.416672,31.72,1.0390,184,0,14.989,2.08556,4.20,52787,8.800000,12.300000,12.533334,8.800000,12.300000,12.533334,3016538.250000,911864.375000,100055.867188,5184.666504,1410.766724,730.433350
48:14:00,1541614560,2018-11-07T18:16:00,2018-11-07T13:16:00,2.001,5786.42,11.87,12.59,13.23,849.48,851.64,216.916672,31.92,1.0389,184,0,14.989,2.08556,4.20,52792,10.300000,13.666667,14.266666,10.300000,13.666667,14.266666,3017968.750000,912313.937500,100135.000000,5187.333496,1411.766724,731.000000
48:14:30,1541614590,2018-11-07T18:16:30,2018-11-07T13:16:30,2.002,5787.41,11.87,12.57,13.24,849.46,851.69,219.433334,32.24,1.0389,184,0,14.989,2.07980,4.20,52798,9.400000,12.966666,14.266666,9.400000,12.966666,14.266666,3019311.000000,912745.750000,100204.000000,5192.100098,1413.933350,731.000000
48:15:00,1541614620,2018-11-07T18:17:00,2018-11-07T13:17:00,2.003,5788.41,11.86,12.57,13.22,849.48,851.58,217.283340,31.90,1.0388,184,0,14.989,2.07375,4.20,52803,8.500000,11.833333,12.266666,8.500000,11.833333,12.266666,3020556.250000,913139.125000,100269.734375,5196.500000,1414.633301,731.266663
48:15:30,1541614650,2018-11-07T18:17:30,2018-11-07T13:17:30,2.002,5789.41,11.85,12.55,13.23,849.57,851.56,216.983337,32.15,1.0388,184,0,14.988,2.07526,4.20,52808,8.800000,12.233334,13.133333,8.800000,12.233334,13.133333,3021908.750000,913557.062500,100337.929688,5198.966797,1415.666626,731.866638
48:16:00,1541614680,2018-11-07T18:18:00,2018-11-07T13:18:00,2.002,5790.41,11.86,12.57,13.22,849.48,851.69,218.983337,32.38,1.0389,184,0,14.989,2.07163,4.20,52813,8.600000,12.800000,12.966666,8.600000,12.800000,12.966666,3023181.250000,913955.437500,100411.132813,5201.166504,1415.833374,732.033325
48:16:30,1541614710,2018-11-07T18:18:30,2018-11-07T13:18:30,2.001,5791.41,11.87,12.55,13.19,849.51,851.66,220.949997,32.21,1.0389,184,0,14.990,2.07980,4.20,52819,9.233334,13.100000,15.166667,9.233334,13.100000,15.166667,3024529.500000,914375.187500,100490.031250,5205.966797,1418.300049,733.633362
48:17:00,1541614740,2018-11-07T18:19:00,2018-11-07T13:19:00,2.002,5792.41,11.89,12.54,13.22,849.43,851.63,219.166672,32.10,1.0388,184,0,14.989,2.08283,4.20,52824,9.166667,12.300000,14.133333,9.166667,12.300000,14.133333,3025898.500000,914803.625000,100537.429688,5209.566895,1421.033325,735.466675
48:17:30,1541614770,2018-11-07T18:19:30,2018-11-07T13:19:30,2.005,5793.41,11.90,12.54,13.20,849.45,851.73,219.699997,32.17,1.0389,184,0,14.989,2.08344,4.20,52828,8.800000,11.200000,12.033334,8.800000,11.200000,12.033334,3027218.250000,915216.187500,100585.265625,5210.366699,1421.800049,736.233337
48:18:00,1541614800,2018-11-07T18:20:00,2018-11-07T13:20:00,2.005,5794.41,11.91,12.55,13.22,849.48,851.78,220.216660,31.93,1.0389,184,0,14.989,2.08496,4.20,52833,8.000000,12.800000,13.066667,8.000000,12.800000,13.066667,3028460.500000,915604.000000,100662.601563,5213.633301,1422.166626,736.233337
48:18:30,1541614830,2018-11-07T18:20:30,2018-11-07T13:20:30,2.002,5795.41,11.92,12.59,13.23,849.55,851.73,218.066666,31.63,1.0388,184,0,14.989,2.07435,4.20,52838,9.000000,13.266666,13.733334,9.000000,13.266666,13.733334,3029799.500000,916025.000000,100741.898438,5215.133301,1422.866699,736.533325
48:19:00,1541614860,2018-11-07T18:21:00,2018-11-07T13:21:00,2.001,5796.41,11.94,12.58,13.25,849.36,851.86,218.899994,31.58,1.0389,184,0,14.988,2.07435,4.20,52843,8.766666,12.366667,12.633333,8.766666,12.366667,12.633333,3031105.500000,916436.375000,100801.968750,5217.000000,1423.433350,737.099976
48:19:30,1541614890,2018-11-07T18:21:30,2018-11-07T13:21:30,2.003,5797.41,11.94,12.58,13.26,849.44,851.73,221.800003,31.71,1.0387,184,0,14.988,2.07829,4.20,52847,8.733334,12.500000,12.733334,8.733334,12.500000,12.733334,3032403.500000,916845.437500,100867.968750,5218.333496,1424.000000,737.099976
48:20:00,1541614920,2018-11-07T18:22:00,2018-11-07T13:22:00,2.002,5798.41,11.96,12.58,13.28,849.46,851.77,219.583328,31.82,1.0387,184,0,14.988,2.07556,4.20,52852,9.933333,13.833333,14.333333,9.933333,13.833333,14.333333,3033809.500000,917288.000000,100946.234375,5221.899902,1424.599976,737.400024
48:20:30,1541614950,2018-11-07T18:22:30,2018-11-07T13:22:30,2.003,5799.41,11.96,12.59,13.28,849.40,851.72,218.583328,31.81,1.0386,184,0,14.987,2.08314,4.20,52856,10.266666,13.100000,15.600000,10.266666,13.100000,15.600000,3035167.500000,917728.250000,101008.898438,5226.299805,1426.900024,739.700012
48:21:00,1541614980,2018-11-07T18:23:00,2018-11-07T13:23:00,2.005,5800.41,11.97,12.59,13.27,849.48,851.69,219.016663,31.73,1.0386,184,0,14.989,2.07526,4.20,52861,8.466666,11.666667,12.000000,8.466666,11.666667,12.000000,3036463.000000,918129.250000,101053.929688,5228.033203,1427.599976,739.700012
48:21:30,1541615010,2018-11-07T18:23:30,2018-11-07T13:23:30,2.005,5801.41,11.98,12.58,13.30,849.29,851.69,219.683334,32.45,1.0385,184,0,14.987,2.07798,4.20,52865,9.166667,12.633333,12.733334,9.166667,12.633333,12.733334,3037790.750000,918555.437500,101110.070313,5230.966797,1427.766724,739.700012
48:22:00,1541615040,2018-11-07T18:24:00,2018-11-07T13:24:00,2.002,5802.41,12.00,12.60,13.34,849.40,851.77,217.883331,32.13,1.0385,184,0,14.988,2.07466,4.20,52869,9.366667,13.366667,13.700000,9.366667,13.366667,13.700000,3039152.750000,918988.937500,101186.335938,5233.200195,1428.633301,739.700012
48:22:30,1541615070,2018-11-07T18:24:30,2018-11-07T13:24:30,2.004,5803.41,12.00,12.59,13.33,849.32,851.72,220.033340,31.92,1.0385,184,0,14.988,2.08799,4.20,52873,9.500000,13.300000,13.300000,9.500000,13.300000,13.300000,3040563.500000,919433.125000,101254.132813,5235.066895,1428.633301,739.700012
48:23:00,1541615100,2018-11-07T18:25:00,2018-11-07T13:25:00,2.005,5804.42,12.02,12.61,13.30,849.42,851.66,222.000000,31.44,1.0384,184,0,14.989,2.08587,4.20,52877,9.900000,14.200000,14.400000,9.900000,14.200000,14.400000,3042069.500000,919905.625000,101331.796875,5236.133301,1428.733276,739.799988
48:23:30,1541615130,2018-11-07T18:25:30,2018-11-07T13:25:30,2.004,5805.42,12.04,12.65,13.34,849.34,851.75,221.616669,31.83,1.0384,184,0,14.988,2.07345,4.20,52881,10.133333,15.266666,16.966667,10.133333,15.266666,16.966667,3043607.250000,920381.000000,101416.867188,5241.899902,1430.566650,741.299988
48:24:00,1541615160,2018-11-07T18:26:00,2018-11-07T13:26:00,2.006,5806.42,12.05,12.60,13.34,849.36,851.78,217.399994,31.88,1.0384,184,0,14.989,2.08799,4.20,52885,10.100000,14.533334,16.900000,10.100000,14.533334,16.900000,3045170.500000,920868.000000,101498.898438,5246.899902,1433.233276,743.299988
48:24:30,1541615190,2018-11-07T18:26:30,2018-11-07T13:26:30,2.005,5807.42,12.07,12.64,13.34,849.35,851.75,221.199997,31.74,1.0383,184,0,14.989,2.08587,4.20,52889,8.800000,12.733334,14.500000,8.800000,12.733334,14.500000,3046530.500000,921295.562500,101563.632813,5252.366699,1435.599976,744.900024
48:25:00,1541615220,2018-11-07T18:27:00,2018-11-07T13:27:00,2.004,5808.42,12.09,12.61,13.39,849.29,851.70,216.149994,31.61,1.0381,184,0,14.987,2.08314,4.20,52893,8.800000,13.266666,13.266666,8.800000,13.266666,13.266666,3047792.000000,921694.000000,101644.968750,5257.266602,1435.599976,744.900024
48:25:30,1541615250,2018-11-07T18:27:30,2018-11-07T13:27:30,2.005,5809.43,12.10,12.64,13.41,849.31,851.72,223.416672,31.67,1.0381,184,0,14.989,2.07224,4.20,52897,8.933333,13.500000,13.633333,8.933333,13.500000,13.633333,3049148.750000,922123.312500,101716.031250,5261.266602,1436.099976,744.900024
48:26:00,1541615280,2018-11-07T18:28:00,2018-11-07T13:28:00,2.007,5810.43,12.13,12.69,13.43,849.31,851.74,219.483337,32.14,1.0380,184,0,14.988,2.08253,4.20,52900,11.066667,16.266666,17.133333,11.066667,16.266666,17.133333,3050736.250000,922618.375000,101811.968750,5265.000000,1437.099976,745.533325
48:26:30,1541615310,2018-11-07T18:28:30,2018-11-07T13:28:30,2.007,5811.43,12.14,12.66,13.47,849.39,851.76,220.233337,31.57,1.0380,184,0,14.988,2.08162,4.20,52904,8.633333,12.733334,14.200000,8.633333,12.733334,14.200000,3051981.250000,923004.937500,101876.234375,5271.600098,1438.800049,747.233337
48:27:00,1541615340,2018-11-07T18:29:00,2018-11-07T13:29:00,2.008,5812.43,12.18,12.72,13.45,849.40,851.91,219.433334,31.32,1.0381,184,0,14.989,2.09285,4.20,52907,8.466666,12.466666,13.866667,8.466666,12.466666,13.866667,3053299.000000,923409.875000,101931.234375,5278.966797,1441.433350,748.133362
48:27:30,1541615370,2018-11-07T18:29:30,2018-11-07T13:29:30,2.007,5813.44,12.22,12.72,13.52,849.42,851.88,221.533340,31.54,1.0379,184,0,14.990,2.08071,4.20,52911,9.466666,13.733334,14.866667,9.466666,13.733334,14.866667,3054716.750000,923858.562500,101985.367188,5286.299805,1443.300049,748.366638
48:28:00,1541615400,2018-11-07T18:30:00,2018-11-07T13:30:00,2.008,5814.44,12.25,12.75,13.51,849.25,851.77,221.899994,31.50,1.0376,184,0,14.989,2.07677,4.20,52914,9.033334,12.600000,12.700000,9.033334,12.600000,12.700000,3056116.500000,924299.187500,102037.703125,5287.000000,1443.400024,748.366638
48:28:30,1541615430,2018-11-07T18:30:30,2018-11-07T13:30:30,2.009,5815.45,12.32,12.79,13.60,849.21,851.86,220.050003,32.31,1.0374,184,0,14.989,2.08041,4.20,52918,8.000000,12.666667,12.666667,8.000000,12.666667,12.666667,3057345.750000,924687.437500,102111.101563,5288.600098,1443.400024,748.366638
48:29:00,1541615460,2018-11-07T18:31:00,2018-11-07T13:31:00,2.010,5816.46,12.38,12.82,13.60,849.24,851.74,221.250000,31.75,1.0371,184,0,14.990,2.09042,4.20,52921,9.300000,13.766666,14.200000,9.300000,13.766666,14.200000,3058760.000000,925127.250000,102182.429688,5293.066895,1444.266724,748.366638
48:29:30,1541615490,2018-11-07T18:31:30,2018-11-07T13:31:30,2.012,5817.46,12.44,12.91,13.67,849.18,851.83,222.600006,31.80,1.0370,185,0,14.991,2.09012,4.20,52924,10.100000,13.566667,13.866667,10.100000,13.566667,13.866667,3060215.500000,925587.562500,102252.835938,5295.133301,1444.699951,748.366638
48:30:00,1541615520,2018-11-07T18:32:00,2018-11-07T13:32:00,2.006,5818.47,12.51,12.96,13.73,849.29,851.82,219.066666,31.21,1.0367,185,0,14.958,2.08435,4.20,52928,9.600000,12.800000,13.233334,9.600000,12.800000,13.233334,3061550.250000,926015.625000,102314.164063,5297.466797,1445.433350,748.666687
48:30:30,1541615550,2018-11-07T18:32:30,2018-11-07T13:32:30,2.007,5819.47,12.57,13.02,13.77,849.22,851.78,220.016663,31.60,1.0364,185,0,14.956,2.08496,4.20,52931,9.966666,13.700000,14.166667,9.966666,13.700000,14.166667,3063000.500000,926474.312500,102391.031250,5299.433105,1446.000000,749.233337
48:31:00,1541615580,2018-11-07T18:33:00,2018-11-07T13:33:00,2.010,5820.47,12.64,13.06,13.86,849.15,851.82,217.583328,31.29,1.0362,185,0,14.958,2.09194,4.20,52934,8.733334,12.766666,13.266666,8.733334,12.766666,13.266666,3064397.000000,926902.000000,102461.703125,5302.166504,1446.866699,749.233337
48:31:30,1541615610,2018-11-07T18:33:30,2018-11-07T13:33:30,2.012,5821.48,12.70,13.14,13.90,849.11,851.78,219.000000,30.71,1.0360,186,0,14.961,2.09103,4.20,52937,9.266666,13.233334,13.333333,9.266666,13.233334,13.333333,3065734.750000,927318.000000,102541.570313,5303.933105,1447.733276,749.233337
48:32:00,1541615640,2018-11-07T18:34:00,2018-11-07T13:34:00,2.006,5822.49,12.76,13.16,13.97,849.18,851.80,221.266663,30.29,1.0358,186,0,14.924,2.08738,4.20,52940,10.300000,13.800000,14.433333,10.300000,13.800000,14.433333,3067187.250000,927776.375000,102615.234375,5306.200195,1448.599976,749.233337
48:32:30,1541615670,2018-11-07T18:34:30,2018-11-07T13:34:30,2.007,5823.49,12.81,13.22,13.98,849.14,851.79,220.583328,30.31,1.0356,186,0,14.927,2.07980,4.20,52943,8.533334,11.233334,12.033334,8.533334,11.233334,12.033334,3068409.500000,928157.187500,102680.835938,5309.266602,1449.400024,749.233337
48:33:00,1541615700,2018-11-07T18:35:00,2018-11-07T13:35:00,2.008,5824.50,12.85,13.29,14.05,849.18,851.83,217.899994,30.17,1.0355,186,0,14.928,2.08132,4.20,52946,9.500000,13.500000,14.133333,9.500000,13.500000,14.133333,3069795.750000,928596.875000,102766.234375,5312.700195,1450.333374,749.233337
48:33:30,1541615730,2018-11-07T18:35:30,2018-11-07T13:35:30,2.010,5825.50,12.89,13.33,14.08,849.12,851.69,217.699997,29.92,1.0352,186,0,14.928,2.08374,4.20,52949,9.133333,14.966666,15.966666,9.133333,14.966666,15.966666,3071231.500000,929049.750000,102864.500000,5318.200195,1451.400024,750.299988
48:34:00,1541615760,2018-11-07T18:36:00,2018-11-07T13:36:00,2.009,5826.51,12.91,13.35,14.16,849.19,851.80,214.766663,29.79,1.0353,186,0,14.928,2.08253,4.20,52952,8.566667,13.300000,14.066667,8.566667,13.300000,14.066667,3072586.250000,929472.125000,102946.367188,5322.566895,1452.133301,750.966675
48:34:30,1541615790,2018-11-07T18:36:30,2018-11-07T13:36:30,2.009,5827.51,12.93,13.34,14.19,849.22,851.66,221.066666,29.73,1.0350,186,0,14.924,2.08253,4.12,52950,10.666667,14.333333,14.666667,10.666667,14.333333,14.666667,3074143.250000,929957.875000,103016.968750,5325.666504,1452.933350,750.966675
48:35:00,1541615820,2018-11-07T18:37:00,2018-11-07T13:37:00,2.010,5828.52,12.94,13.31,14.19,849.10,851.89,215.666672,29.68,1.0353,187,0,14.923,2.08192,4.13,52934,10.800000,14.600000,15.466666,10.800000,14.600000,15.466666,3075658.750000,930438.562500,103094.101563,5329.066895,1454.033325,751.833313
48:35:30,1541615850,2018-11-07T18:37:30,2018-11-07T13:37:30,2.004,5829.52,12.94,13.10,14.20,849.08,851.95,218.416672,29.76,1.0354,187,0,14.886,2.08132,4.12,52918,10.300000,13.766666,14.833333,10.300000,13.766666,14.833333,3077109.500000,930903.625000,103153.765625,5334.233398,1455.566650,752.733337
48:36:00,1541615880,2018-11-07T18:38:00,2018-11-07T13:38:00,2.003,5830.52,12.93,13.05,14.21,849.03,852.24,218.516663,29.64,1.0358,187,0,14.883,2.07647,4.11,52902,11.700000,16.500000,18.766666,11.700000,16.500000,18.766666,3078745.750000,931420.812500,103238.031250,5340.000000,1457.866699,755.033325
48:36:30,1541615910,2018-11-07T18:38:30,2018-11-07T13:38:30,2.001,5831.52,12.90,12.90,14.23,849.09,852.33,220.433334,29.58,1.0360,187,0,14.882,2.05777,4.11,52886,10.433333,14.833333,15.200000,10.433333,14.833333,15.200000,3080360.000000,931909.062500,103306.429688,5343.100098,1458.166626,755.333313
48:37:00,1541615940,2018-11-07T18:39:00,2018-11-07T13:39:00,1.999,5832.52,12.88,12.80,14.18,849.17,852.43,219.449997,29.65,1.0362,187,0,14.878,2.06499,4.12,52870,12.500000,16.400000,17.066668,12.500000,16.400000,17.066668,3082070.750000,932445.000000,103401.031250,5347.466797,1458.666626,755.400024
48:37:30,1541615970,2018-11-07T18:39:30,2018-11-07T13:39:30,2.003,5833.52,12.85,12.75,14.14,849.12,852.50,217.350006,29.91,1.0364,187,0,14.880,2.07345,4.11,52854,11.066667,16.500000,17.933332,11.066667,16.500000,17.933332,3083637.750000,932921.687500,103493.031250,5356.633301,1460.466675,756.200012
48:38:00,1541616000,2018-11-07T18:40:00,2018-11-07T13:40:00,1.999,5834.51,12.82,12.66,14.15,849.08,852.52,217.066666,29.81,1.0365,187,0,14.878,2.07768,4.11,52838,8.633333,13.300000,13.700000,8.633333,13.300000,13.700000,3085000.500000,933339.187500,103562.101563,5359.299805,1461.266724,756.700012
48:38:30,1541616030,2018-11-07T18:40:30,2018-11-07T13:40:30,1.999,5835.51,12.78,12.59,14.10,849.09,852.49,219.699997,29.74,1.0366,187,0,14.878,2.06861,4.11,52822,9.433333,13.066667,13.333333,9.433333,13.066667,13.333333,3086414.500000,933781.437500,103626.898438,5360.399902,1461.633301,757.066650
48:39:00,1541616060,2018-11-07T18:41:00,2018-11-07T13:41:00,2.000,5836.51,12.73,12.48,14.06,849.10,852.70,217.500000,30.04,1.0370,187,0,14.878,2.06982,4.11,52806,9.500000,13.133333,13.133333,9.500000,13.133333,13.133333,3087827.000000,934221.562500,103694.835938,5360.833496,1461.633301,757.066650
48:39:30,1541616090,2018-11-07T18:41:30,2018-11-07T13:41:30,1.998,5837.51,12.68,12.41,14.04,849.17,852.72,215.583328,30.29,1.0372,187,0,14.876,2.06922,4.11,52790,12.000000,15.300000,16.366667,12.000000,15.300000,16.366667,3089496.000000,934745.937500,103770.234375,5362.799805,1463.033325,757.299988
48:40:00,1541616120,2018-11-07T18:42:00,2018-11-07T13:42:00,1.992,5838.50,12.63,12.35,14.00,849.13,852.61,219.199997,30.27,1.0373,187,0,14.875,2.06771,4.11,52774,11.066667,15.566667,16.600000,11.066667,15.566667,16.600000,3091076.000000,935246.312500,103856.398438,5364.033203,1464.266724,757.966675
48:40:30,1541616150,2018-11-07T18:42:30,2018-11-07T13:42:30,1.993,5839.50,12.57,12.25,13.94,849.12,852.66,214.600006,30.39,1.0376,187,0,14.876,2.07163,4.11,52758,8.666667,12.800000,13.466666,8.666667,12.800000,13.466666,3092344.500000,935653.812500,103926.335938,5366.500000,1465.133301,758.833313
48:41:00,1541616180,2018-11-07T18:43:00,2018-11-07T13:43:00,1.992,5840.50,12.52,12.22,13.92,849.03,852.72,217.133331,30.32,1.0378,187,0,14.875,2.07647,4.11,52742,10.533334,14.833333,16.000000,10.533334,14.833333,16.000000,3093895.500000,936138.937500,104001.765625,5371.833496,1466.366699,759.000000
48:41:30,1541616210,2018-11-07T18:43:30,2018-11-07T13:43:30,1.991,5841.49,12.47,12.13,13.84,849.03,852.65,216.600006,30.25,1.0380,187,0,14.871,2.07043,4.10,52726,9.800000,13.966666,15.000000,9.800000,13.966666,15.000000,3095417.000000,936614.000000,104076.070313,5373.833496,1467.733276,759.700012
48:42:00,1541616240,2018-11-07T18:44:00,2018-11-07T13:44:00,1.990,5842.49,12.42,12.08,13.77,849.07,852.64,213.600006,30.42,1.0381,186,0,14.872,2.06560,4.10,52710,8.466666,13.333333,13.333333,8.466666,13.333333,13.333333,3096716.750000,937026.687500,104157.601563,5376.466797,1467.733276,759.700012
48:42:30,1541616270,2018-11-07T18:44:30,2018-11-07T13:44:30,1.993,5843.48,12.38,11.98,13.73,849.14,852.69,218.333328,30.69,1.0383,186,0,14.906,2.07345,4.10,52694,7.800000,10.700000,10.700000,7.800000,10.700000,10.700000,3097941.250000,937413.875000,104206.164063,5377.366699,1467.733276,759.700012
48:43:00,1541616300,2018-11-07T18:45:00,2018-11-07T13:45:00,1.992,5844.48,12.31,11.96,13.71,849.08,852.66,215.500000,30.67,1.0385,186,0,14.905,2.06228,4.10,52678,7.200000,10.166667,10.166667,7.200000,10.166667,10.166667,3099033.000000,937752.375000,104264.867188,5379.433105,1467.733276,759.700012
48:43:30,1541616330,2018-11-07T18:45:30,2018-11-07T13:45:30,1.992,5845.48,12.27,11.91,13.68,849.06,852.51,217.483337,30.54,1.0385,186,0,14.907,2.06198,4.10,52662,9.933333,14.766666,15.633333,9.933333,14.766666,15.633333,3100504.750000,938208.937500,104346.531250,5383.833496,1468.599976,760.566650
48:44:00,1541616360,2018-11-07T18:46:00,2018-11-07T13:46:00,1.994,5846.47,12.21,11.85,13.61,849.12,852.67,216.133331,30.53,1.0389,186,0,14.904,2.06530,4.10,52646,11.166667,15.333333,15.333333,11.166667,15.333333,15.333333,3102029.500000,938694.687500,104423.132813,5385.266602,1468.599976,760.566650
48:44:30,1541616390,2018-11-07T18:46:30,2018-11-07T13:46:30,1.992,5847.47,12.15,11.78,13.51,848.93,852.56,213.899994,30.75,1.0390,186,0,14.904,2.08010,4.10,52630,10.166667,14.966666,14.966666,10.166667,14.966666,14.966666,3103539.250000,939169.187500,104509.601563,5389.200195,1468.599976,760.566650
48:45:00,1541616420,2018-11-07T18:47:00,2018-11-07T13:47:00,1.990,5848.46,12.09,11.74,13.49,848.97,852.57,215.916672,30.74,1.0393,186,0,14.903,2.07496,4.10,52614,10.100000,14.400000,14.733334,10.100000,14.400000,14.733334,3104992.750000,939624.375000,104586.570313,5392.600098,1469.466675,760.566650
48:45:30,1541616450,2018-11-07T18:47:30,2018-11-07T13:47:30,1.989,5849.46,12.05,11.68,13.39,848.88,852.54,214.483337,30.99,1.0394,184,0,14.904,2.05506,4.10,52598,10.733334,14.300000,14.300000,10.733334,14.300000,14.300000,3106456.000000,940090.562500,104662.164063,5395.933105,1469.466675,760.566650
48:46:00,1541616480,2018-11-07T18:48:00,2018-11-07T13:48:00,1.998,5850.46,12.00,11.60,13.43,848.89,852.59,220.316666,31.32,1.0396,184,0,14.972,2.07647,4.09,52582,9.266666,12.466666,13.300000,9.266666,12.466666,13.300000,3107771.750000,940512.625000,104730.000000,5398.399902,1470.333374,760.566650
48:46:30,1541616510,2018-11-07T18:48:30,2018-11-07T13:48:30,1.998,5851.45,11.95,11.56,13.36,848.77,852.78,220.633331,31.32,1.0400,184,0,14.974,2.07163,4.09,52565,10.433333,14.466666,15.400000,10.433333,14.466666,15.400000,3109275.500000,940992.437500,104800.601563,5401.500000,1470.900024,761.099976
48:47:00,1541616540,2018-11-07T18:49:00,2018-11-07T13:49:00,1.996,5852.45,11.92,11.51,13.31,848.96,852.52,218.766663,31.40,1.0398,184,0,14.971,2.06952,4.09,52549,9.566667,13.933333,14.633333,9.566667,13.933333,14.633333,3110679.250000,941439.312500,104880.968750,5403.933105,1471.599976,761.799988
48:47:30,1541616570,2018-11-07T18:49:30,2018-11-07T13:49:30,1.996,5853.45,11.88,11.50,13.23,848.89,852.64,216.116669,31.59,1.0401,184,0,14.971,2.08708,4.09,52533,8.833333,13.466666,14.566667,8.833333,13.466666,14.566667,3112041.000000,941868.000000,104958.664063,5408.333496,1473.566650,762.066650
48:48:00,1541616600,2018-11-07T18:50:00,2018-11-07T13:50:00,1.994,5854.44,11.85,11.42,13.24,848.77,852.57,219.033340,31.60,1.0401,184,0,14.971,2.06711,4.09,52517,8.733334,13.933333,14.366667,8.733334,13.933333,14.366667,3113388.250000,942282.937500,105029.000000,5416.700195,1474.366699,762.400024
48:48:30,1541616630,2018-11-07T18:50:30,2018-11-07T13:50:30,1.995,5855.44,11.82,11.37,13.19,848.91,852.49,217.533340,31.70,1.0401,184,0,14.968,2.08708,4.09,52500,9.200000,11.966666,12.500000,9.200000,11.966666,12.500000,3114704.250000,942696.000000,105085.468750,5418.966797,1475.333374,762.933350
48:49:00,1541616660,2018-11-07T18:51:00,2018-11-07T13:51:00,1.992,5856.43,11.79,11.53,13.18,848.81,852.42,220.600006,31.80,1.0401,184,0,14.978,2.06289,4.20,52513,10.200000,12.400000,12.666667,10.200000,12.400000,12.666667,3116031.000000,943118.875000,105134.031250,5419.733398,1475.599976,762.933350
48:49:30,1541616690,2018-11-07T18:51:30,2018-11-07T13:51:30,1.995,5857.43,11.78,11.77,13.13,848.76,852.02,217.266663,31.93,1.0397,184,0,14.980,2.07617,4.20,52526,8.666667,12.566667,13.000000,8.666667,12.566667,13.000000,3117331.750000,943529.750000,105192.703125,5422.566895,1476.199951,762.933350
48:50:00,1541616720,2018-11-07T18:52:00,2018-11-07T13:52:00,1.995,5858.43,11.78,11.98,13.12,848.92,851.86,220.266663,31.70,1.0395,184,0,14.983,2.06620,4.20,52538,8.833333,13.733334,13.966666,8.833333,13.733334,13.966666,3118684.750000,943952.937500,105263.929688,5429.799805,1476.833374,762.933350
48:50:30,1541616750,2018-11-07T18:52:30,2018-11-07T13:52:30,1.996,5859.42,11.79,12.10,13.13,848.86,851.44,217.383331,31.81,1.0389,184,0,14.984,2.07829,4.20,52549,8.766666,15.000000,16.033333,8.766666,15.000000,16.033333,3119982.750000,944373.625000,105342.335938,5439.466797,1477.933350,763.799988
48:51:00,1541616780,2018-11-07T18:53:00,2018-11-07T13:53:00,1.998,5860.42,11.80,12.26,13.14,848.70,851.36,219.383331,31.90,1.0388,184,0,14.987,2.07980,4.20,52560,10.333333,13.333333,13.766666,10.333333,13.333333,13.766666,3121364.500000,944818.812500,105416.132813,5440.700195,1478.566650,764.433350
48:51:30,1541616810,2018-11-07T18:53:30,2018-11-07T13:53:30,1.999,5861.42,11.81,12.38,13.14,848.83,851.12,221.750000,31.82,1.0385,184,0,14.987,2.06861,4.20,52570,8.600000,12.100000,12.333333,8.600000,12.100000,12.333333,3122687.500000,945224.562500,105478.203125,5441.833496,1478.800049,764.666687
48:52:00,1541616840,2018-11-07T18:54:00,2018-11-07T13:54:00,1.999,5862.41,11.82,12.46,13.16,848.80,851.04,219.300003,31.69,1.0383,184,0,14.988,2.07073,4.20,52580,9.566667,13.266666,13.266666,9.566667,13.266666,13.266666,3124093.750000,945671.625000,105550.664063,5443.133301,1478.800049,764.666687
48:52:30,1541616870,2018-11-07T18:54:30,2018-11-07T13:54:30,1.998,5863.41,11.85,12.54,13.17,848.79,850.93,216.233337,31.87,1.0381,184,0,14.990,2.07768,4.20,52590,10.033334,15.600000,15.900000,10.033334,15.600000,15.900000,3125600.750000,946146.937500,105637.632813,5448.299805,1479.099976,764.966675
48:53:00,1541616900,2018-11-07T18:55:00,2018-11-07T13:55:00,2.000,5864.41,11.88,12.64,13.19,848.71,850.87,218.766663,31.59,1.0379,184,0,14.990,2.07073,4.20,52599,10.800000,15.300000,15.733334,10.800000,15.300000,15.733334,3127155.000000,946638.875000,105715.031250,5450.233398,1479.666626,764.966675
48:53:30,1541616930,2018-11-07T18:55:30,2018-11-07T13:55:30,2.004,5865.41,11.88,12.71,13.20,848.73,850.77,220.166672,31.68,1.0378,184,0,14.990,2.08738,4.20,52608,9.266666,13.666667,14.300000,9.266666,13.666667,14.300000,3128500.250000,947062.250000,105787.765625,5453.233398,1480.500000,765.433350
48:54:00,1541616960,2018-11-07T18:56:00,2018-11-07T13:56:00,2.005,5866.42,11.90,12.69,13.22,848.73,850.81,220.699997,31.29,1.0378,184,0,14.990,2.07163,4.20,52617,8.433333,11.600000,12.000000,8.433333,11.600000,12.000000,3129807.500000,947474.812500,105848.835938,5455.133301,1480.900024,765.833313
48:54:30,1541616990,2018-11-07T18:56:30,2018-11-07T13:56:30,2.005,5867.42,11.91,12.76,13.22,848.78,850.86,219.333328,31.30,1.0378,184,0,14.992,2.08162,4.20,52626,9.833333,13.566667,13.566667,9.833333,13.566667,13.566667,3131261.000000,947926.687500,105915.796875,5456.600098,1480.900024,765.833313
48:55:00,1541617020,2018-11-07T18:57:00,2018-11-07T13:57:00,2.006,5868.42,11.92,12.74,13.24,848.80,850.73,218.000000,31.19,1.0376,184,0,14.992,2.08921,4.20,52634,9.133333,14.366667,14.366667,9.133333,14.366667,14.366667,3132708.750000,948370.250000,105990.398438,5459.200195,1480.900024,765.833313
48:55:30,1541617050,2018-11-07T18:57:30,2018-11-07T13:57:30,2.004,5869.42,11.92,12.76,13.27,848.88,850.65,222.649994,31.67,1.0375,184,0,14.992,2.08314,4.20,52643,9.033334,13.633333,14.033334,9.033334,13.633333,14.033334,3134150.250000,948814.687500,106061.000000,5461.799805,1481.300049,766.233337
48:56:00,1541617080,2018-11-07T18:58:00,2018-11-07T13:58:00,2.003,5870.42,11.96,12.82,13.28,848.71,850.72,220.483337,31.30,1.0374,184,0,14.992,2.08071,4.20,52651,9.166667,12.633333,13.466666,9.166667,12.633333,13.466666,3135519.500000,949239.875000,106125.796875,5463.566895,1482.633301,767.566650
48:56:30,1541617110,2018-11-07T18:58:30,2018-11-07T13:58:30,2.004,5871.43,11.97,12.88,13.28,848.76,850.67,219.333328,31.73,1.0373,184,0,14.991,2.08496,4.20,52659,11.333333,13.200000,13.833333,11.333333,13.200000,13.833333,3137024.750000,949716.562500,106173.734375,5465.733398,1483.500000,767.566650
48:57:00,1541617140,2018-11-07T18:59:00,2018-11-07T13:59:00,2.005,5872.43,12.01,12.94,13.30,848.73,850.66,221.850006,31.86,1.0371,184,0,14.994,2.08799,4.20,52667,9.566667,13.033334,14.200000,9.566667,13.033334,14.200000,3138432.750000,950155.125000,106232.000000,5468.833496,1485.166626,768.366638
48:57:30,1541617170,2018-11-07T18:59:30,2018-11-07T13:59:30,2.007,5873.43,12.05,13.01,13.31,848.77,850.60,219.883331,31.32,1.0370,184,0,14.994,2.07768,4.20,52675,10.233334,14.666667,14.766666,10.233334,14.666667,14.766666,3139929.000000,950625.312500,106310.867188,5472.333496,1485.266724,768.466675
48:58:00,1541617200,2018-11-07T19:00:00,2018-11-07T14:00:00,2.006,5874.44,12.10,13.03,13.34,848.83,850.67,219.483337,31.30,1.0369,184,0,14.994,2.09194,4.20,52682,9.200000,13.666667,13.666667,9.200000,13.666667,13.666667,3141356.750000,951079.062500,106374.867188,5475.899902,1485.266724,768.466675
48:58:30,1541617230,2018-11-07T19:00:30,2018-11-07T14:00:30,2.008,5875.44,12.14,13.11,13.40,848.67,850.56,216.466660,31.29,1.0366,184,0,14.995,2.08921,4.20,52690,10.666667,13.600000,13.600000,10.666667,13.600000,13.600000,3142845.750000,951548.937500,106441.867188,5476.866699,1485.266724,768.466675
48:59:00,1541617260,2018-11-07T19:01:00,2018-11-07T14:01:00,2.009,5876.45,12.21,13.19,13.42,848.70,850.57,220.766663,31.66,1.0363,184,0,14.996,2.08830,4.20,52697,9.400000,14.600000,15.833333,9.400000,14.600000,15.833333,3144304.500000,952012.000000,106518.398438,5481.866699,1486.400024,768.900024
48:59:30,1541617290,2018-11-07T19:01:30,2018-11-07T14:01:30,2.008,5877.45,12.27,13.24,13.52,848.71,850.50,221.016663,31.30,1.0360,184,0,14.996,2.07466,4.20,52704,9.300000,15.366667,16.700001,9.300000,15.366667,16.700001,3145736.750000,952467.312500,106607.203125,5487.733398,1488.400024,769.833313
49:00:00,1541617320,2018-11-07T19:02:00,2018-11-07T14:02:00,2.010,5878.46,12.32,13.29,13.54,848.60,850.62,221.266663,31.67,1.0359,184,0,14.997,2.08253,4.20,52711,9.166667,13.466666,14.266666,9.166667,13.466666,14.266666,3147148.000000,952910.062500,106679.203125,5490.866699,1489.300049,770.733337
49:00:30,1541617350,2018-11-07T19:02:30,2018-11-07T14:02:30,2.013,5879.46,12.41,13.37,13.64,848.57,850.48,222.333328,31.27,1.0355,185,0,14.999,2.08405,4.20,52718,9.200000,15.166667,15.566667,9.200000,15.166667,15.566667,3148540.500000,953353.000000,106765.335938,5494.366699,1489.633301,771.066650
49:01:00,1541617380,2018-11-07T19:03:00,2018-11-07T14:03:00,2.007,5880.47,12.49,13.47,13.67,848.60,850.51,217.483337,31.14,1.0352,185,0,14.964,2.07738,4.20,52725,8.166667,11.700000,12.600000,8.166667,11.700000,12.600000,3149773.250000,953736.687500,106836.734375,5498.000000,1490.699951,771.766663
49:01:30,1541617410,2018-11-07T19:03:30,2018-11-07T14:03:30,2.010,5881.48,12.56,13.53,13.73,848.56,850.40,221.300003,31.06,1.0348,185,0,14.965,2.07677,4.20,52732,9.600000,13.200000,14.433333,9.600000,13.200000,14.433333,3151132.250000,954170.250000,106905.867188,5500.666504,1492.233276,772.799988
49:02:00,1541617440,2018-11-07T19:04:00,2018-11-07T14:04:00,2.014,5882.48,12.64,13.60,13.84,848.62,850.45,217.716660,30.92,1.0346,186,0,14.966,2.08496,4.20,52738,10.133333,13.700000,13.700000,10.133333,13.700000,13.700000,3152591.500000,954625.875000,106966.796875,5502.200195,1492.233276,772.799988
49:02:30,1541617470,2018-11-07T19:04:30,2018-11-07T14:04:30,2.009,5883.49,12.73,13.69,13.94,848.57,850.39,218.566666,30.73,1.0342,186,0,14.930,2.08617,4.20,52745,9.100000,11.600000,11.600000,9.100000,11.600000,11.600000,3153981.500000,955053.250000,107025.070313,5504.100098,1492.233276,772.799988
49:03:00,1541617500,2018-11-07T19:05:00,2018-11-07T14:05:00,2.014,5884.50,12.82,13.78,13.98,848.52,850.34,221.866669,30.52,1.0338,186,0,14.932,2.07677,4.20,52751,9.766666,13.466666,13.933333,9.766666,13.466666,13.933333,3155378.500000,955495.000000,107093.398438,5507.100098,1492.800049,773.366638
49:03:30,1541617530,2018-11-07T19:05:30,2018-11-07T14:05:30,2.015,5885.51,12.90,13.86,14.02,848.55,850.53,218.133331,30.38,1.0337,188,0,14.933,2.08981,4.20,52757,9.866667,14.400000,14.600000,9.866667,14.400000,14.600000,3156879.000000,955964.812500,107167.796875,5509.799805,1493.099976,773.666687
49:04:00,1541617560,2018-11-07T19:06:00,2018-11-07T14:06:00,2.003,5886.51,12.97,13.96,14.13,848.54,850.37,217.766663,29.80,1.0333,188,0,14.864,2.06198,4.20,52763,9.566667,13.300000,13.700000,9.566667,13.300000,13.700000,3158290.750000,956408.937500,107228.898438,5512.333496,1493.466675,773.666687
49:04:30,1541617590,2018-11-07T19:06:30,2018-11-07T14:06:30,2.004,5887.51,13.05,14.00,14.20,848.57,850.32,217.449997,29.87,1.0330,188,0,14.865,2.07556,4.20,52770,9.866667,13.333333,13.733334,9.866667,13.333333,13.733334,3159714.750000,956853.437500,107296.335938,5514.233398,1494.033325,773.666687
49:05:00,1541617620,2018-11-07T19:07:00,2018-11-07T14:07:00,2.006,5888.52,13.12,14.06,14.30,848.47,850.52,219.716660,30.34,1.0329,188,0,14.866,2.06168,4.20,52775,8.500000,12.000000,13.733334,8.500000,12.000000,13.733334,3161033.500000,957264.000000,107357.335938,5518.533203,1496.066650,774.900024
49:05:30,1541617650,2018-11-07T19:07:30,2018-11-07T14:07:30,2.007,5889.52,13.19,14.14,14.35,848.56,850.19,219.250000,29.94,1.0323,188,0,14.867,2.07950,4.20,52781,9.733334,16.100000,17.066668,9.733334,16.100000,17.066668,3162568.000000,957741.437500,107450.000000,5525.799805,1497.533325,775.933350
49:06:00,1541617680,2018-11-07T19:08:00,2018-11-07T14:08:00,2.008,5890.52,13.25,14.22,14.40,848.39,850.33,219.066666,29.54,1.0322,188,0,14.867,2.06922,4.20,52787,9.166667,13.566667,14.166667,9.166667,13.566667,14.166667,3164001.000000,958192.937500,107531.398438,5529.633301,1498.300049,776.266663
49:06:30,1541617710,2018-11-07T19:08:30,2018-11-07T14:08:30,2.006,5891.53,13.28,14.28,14.45,848.54,850.25,219.899994,29.56,1.0320,188,0,14.869,2.07556,4.20,52793,8.166667,11.600000,12.933333,8.166667,11.600000,12.933333,3165281.250000,958596.687500,107597.203125,5531.366699,1499.633301,776.799988
49:07:00,1541617740,2018-11-07T19:09:00,2018-11-07T14:09:00,2.008,5892.53,13.33,14.31,14.51,848.55,850.26,219.866669,29.44,1.0319,188,0,14.869,2.07345,4.20,52798,8.500000,12.133333,12.333333,8.500000,12.133333,12.333333,3166604.250000,959010.000000,107664.164063,5532.333496,1500.033325,777.133362
49:07:30,1541617770,2018-11-07T19:09:30,2018-11-07T14:09:30,2.010,5893.54,13.37,14.36,14.56,848.49,850.28,220.633331,29.35,1.0317,188,0,14.870,2.07315,4.20,52804,8.400000,13.033334,13.200000,8.400000,13.033334,13.200000,3167905.000000,959413.062500,107737.265625,5535.133301,1500.199951,777.299988
49:08:00,1541617800,2018-11-07T19:10:00,2018-11-07T14:10:00,2.011,5894.55,13.41,14.43,14.63,848.48,850.25,219.183334,29.11,1.0316,189,0,14.872,2.07556,4.20,52809,9.633333,14.000000,14.400000,9.633333,14.000000,14.400000,3169318.250000,959860.687500,107811.734375,5536.933105,1500.900024,778.000000
49:08:30,1541617830,2018-11-07T19:10:30,2018-11-07T14:10:30,2.003,5895.55,13.42,14.44,14.66,848.53,850.25,218.766663,29.28,1.0315,189,0,14.837,2.07496,4.20,52814,9.633333,14.633333,14.633333,9.633333,14.633333,14.633333,3170779.750000,960319.875000,107894.500000,5538.633301,1500.900024,778.000000
49:09:00,1541617860,2018-11-07T19:11:00,2018-11-07T14:11:00,2.005,5896.55,13.45,14.46,14.66,848.47,850.11,218.766663,29.04,1.0313,189,0,14.838,2.06499,4.20,52819,10.233334,15.000000,15.866667,10.233334,15.000000,15.866667,3172289.500000,960798.000000,107977.500000,5540.966797,1501.766724,778.866638
49:09:30,1541617890,2018-11-07T19:11:30,2018-11-07T14:11:30,2.006,5897.55,13.47,14.47,14.69,848.46,850.18,217.616669,29.19,1.0313,189,0,14.837,2.06168,4.20,52825,8.633333,12.966666,12.966666,8.633333,12.966666,12.966666,3173625.500000,961221.750000,108047.335938,5544.133301,1501.766724,778.866638
49:10:00,1541617920,2018-11-07T19:12:00,2018-11-07T14:12:00,2.006,5898.56,13.47,14.50,14.74,848.41,850.08,221.333328,29.11,1.0312,189,0,14.838,2.06439,4.20,52830,9.000000,13.000000,13.533334,9.000000,13.000000,13.533334,3175042.750000,961661.250000,108111.500000,5545.233398,1502.566650,779.000000
49:10:30,1541617950,2018-11-07T19:12:30,2018-11-07T14:12:30,2.007,5899.56,13.49,14.48,14.74,848.35,850.13,219.016663,28.92,1.0312,189,0,14.837,2.07043,4.20,52835,9.100000,12.466666,13.266666,9.100000,12.466666,13.266666,3176394.500000,962086.812500,108165.968750,5548.066895,1503.500000,779.733337
49:11:00,1541617980,2018-11-07T19:13:00,2018-11-07T14:13:00,2.005,5900.56,13.50,14.47,14.73,848.35,850.23,215.766663,28.76,1.0312,189,0,14.837,2.07284,4.20,52839,9.633333,14.033334,14.933333,9.633333,14.033334,14.933333,3177855.750000,962541.625000,108244.429688,5551.433105,1504.166626,780.400024
49:11:30,1541618010,2018-11-07T19:13:30,2018-11-07T14:13:30,2.009,5901.57,13.49,14.47,14.77,848.35,850.08,213.866669,28.75,1.0311,189,0,14.838,2.07677,4.20,52844,9.366667,14.000000,15.366667,9.366667,14.000000,15.366667,3179287.500000,962989.062500,108320.500000,5557.600098,1505.966675,781.133362
49:12:00,1541618040,2018-11-07T19:14:00,2018-11-07T14:14:00,2.006,5902.57,13.49,14.47,14.72,848.38,850.08,218.833328,28.99,1.0311,189,0,14.838,2.06922,4.20,52849,9.233334,15.033334,15.900000,9.233334,15.033334,15.900000,3180712.750000,963436.937500,108417.898438,5561.600098,1506.966675,781.466675
49:12:30,1541618070,2018-11-07T19:14:30,2018-11-07T14:14:30,2.007,5903.58,13.49,14.44,14.78,848.32,850.13,215.166672,29.10,1.0311,189,0,14.838,2.07043,4.20,52854,9.366667,14.200000,14.300000,9.366667,14.200000,14.300000,3182154.750000,963883.875000,108482.031250,5565.766602,1507.066650,781.466675
49:13:00,1541618100,2018-11-07T19:15:00,2018-11-07T14:15:00,2.007,5904.58,13.47,14.39,14.77,848.30,850.00,216.483337,28.98,1.0311,189,0,14.837,2.07012,4.20,52858,9.166667,14.000000,14.600000,9.166667,14.000000,14.600000,3183578.750000,964321.875000,108557.265625,5570.333496,1507.733276,781.466675
49:13:30,1541618130,2018-11-07T19:15:30,2018-11-07T14:15:30,2.006,5905.58,13.45,14.39,14.72,848.41,850.19,219.883331,29.06,1.0314,189,0,14.836,2.06861,4.20,52862,8.400000,12.866667,13.633333,8.400000,12.866667,13.633333,3184917.500000,964729.437500,108620.500000,5573.466797,1508.500000,782.233337
49:14:00,1541618160,2018-11-07T19:16:00,2018-11-07T14:16:00,2.007,5906.58,13.43,14.36,14.73,848.34,850.03,218.483337,29.06,1.0312,189,0,14.836,2.07012,4.20,52867,9.400000,13.233334,13.433333,9.400000,13.233334,13.433333,3186346.500000,965171.875000,108688.796875,5575.266602,1508.599976,782.333313
49:14:30,1541618190,2018-11-07T19:16:30,2018-11-07T14:16:30,2.005,5907.59,13.41,14.34,14.69,848.32,850.25,219.983337,28.99,1.0316,189,0,14.837,2.06409,4.20,52871,9.733334,14.366667,14.900000,9.733334,14.366667,14.900000,3187770.500000,965619.625000,108772.398438,5581.299805,1509.300049,783.033325
49:15:00,1541618220,2018-11-07T19:17:00,2018-11-07T14:17:00,2.004,5908.59,13.39,14.31,14.66,848.24,850.20,220.116669,29.09,1.0316,189,0,14.837,2.05777,4.20,52875,9.600000,12.600000,13.166667,9.600000,12.600000,13.166667,3189152.000000,966047.750000,108831.734375,5583.733398,1509.866699,783.599976
49:15:30,1541618250,2018-11-07T19:17:30,2018-11-07T14:17:30,2.003,5909.59,13.36,14.26,14.68,848.30,850.13,215.350006,29.21,1.0316,189,0,14.836,2.06048,4.20,52879,9.000000,13.133333,14.500000,9.000000,13.133333,14.500000,3190551.750000,966481.875000,108903.867188,5587.200195,1511.466675,785.200012
49:16:00,1541618280,2018-11-07T19:18:00,2018-11-07T14:18:00,2.002,5910.59,13.35,14.24,14.65,848.41,850.21,219.800003,29.48,1.0317,189,0,14.836,2.05687,4.20,52884,8.900000,13.000000,14.100000,8.900000,13.000000,14.100000,3191851.750000,966886.125000,108983.000000,5593.266602,1512.500000,786.133362
49:16:30,1541618310,2018-11-07T19:18:30,2018-11-07T14:18:30,2.001,5911.58,13.31,14.17,14.63,848.26,850.24,218.916672,29.27,1.0319,189,0,14.836,2.05627,4.20,52888,8.466666,13.100000,14.000000,8.466666,13.100000,14.000000,3193189.250000,967309.625000,109068.601563,5595.933105,1513.833374,786.700012
49:17:00,1541618340,2018-11-07T19:19:00,2018-11-07T14:19:00,2.002,5912.58,13.28,14.17,14.58,848.30,850.14,219.616669,29.27,1.0319,189,0,14.835,2.05656,4.20,52891,9.133333,13.366667,13.433333,9.133333,13.366667,13.433333,3194510.500000,967732.687500,109143.531250,5597.933105,1513.833374,786.700012
49:17:30,1541618370,2018-11-07T19:19:30,2018-11-07T14:19:30,2.000,5913.58,13.25,14.17,14.57,848.36,850.07,218.850006,29.30,1.0319,189,0,14.835,2.06469,4.20,52895,10.466666,15.166667,15.266666,10.466666,15.166667,15.266666,3196107.250000,968232.125000,109224.734375,5599.299805,1513.933350,786.799988
49:18:00,1541618400,2018-11-07T19:20:00,2018-11-07T14:20:00,1.999,5914.58,13.24,14.09,14.51,848.31,850.17,219.283340,29.54,1.0321,189,0,14.835,2.06650,4.20,52899,8.966666,13.800000,15.066667,8.966666,13.800000,15.066667,3197488.250000,968659.750000,109300.070313,5605.166504,1515.366699,788.233337
49:18:30,1541618430,2018-11-07T19:20:30,2018-11-07T14:20:30,1.999,5915.58,13.22,14.05,14.53,848.28,850.13,217.283340,29.38,1.0321,189,0,14.835,2.06650,4.20,52903,10.066667,14.200000,14.400000,10.066667,14.200000,14.400000,3198966.500000,969120.562500,109372.929688,5608.466797,1515.566650,788.433350
49:19:00,1541618460,2018-11-07T19:21:00,2018-11-07T14:21:00,1.998,5916.57,13.21,14.05,14.53,848.29,850.11,218.383331,29.56,1.0321,189,0,14.832,2.05656,4.20,52907,10.866667,15.900000,15.900000,10.866667,15.900000,15.900000,3200570.500000,969624.000000,109467.929688,5611.966797,1515.566650,788.433350
49:19:30,1541618490,2018-11-07T19:21:30,2018-11-07T14:21:30,1.999,5917.57,13.19,14.04,14.49,848.27,850.35,217.649994,29.50,1.0325,189,0,14.832,2.05687,4.20,52910,10.100000,13.833333,13.833333,10.100000,13.833333,13.833333,3201970.500000,970060.687500,109545.132813,5615.033203,1515.566650,788.433350
49:20:00,1541618520,2018-11-07T19:22:00,2018-11-07T14:22:00,1.997,5918.57,13.17,14.03,14.45,848.27,850.22,219.149994,29.60,1.0324,189,0,14.832,2.06409,4.20,52914,9.733334,13.133333,14.233334,9.733334,13.133333,14.233334,3203358.250000,970498.687500,109610.429688,5617.466797,1516.866699,789.733337
49:20:30,1541618550,2018-11-07T19:22:30,2018-11-07T14:22:30,1.997,5919.57,13.16,13.98,14.48,848.22,850.22,218.233337,29.17,1.0325,189,0,14.833,2.05777,4.20,52917,8.666667,12.133333,13.233334,8.666667,12.133333,13.233334,3204738.750000,970918.125000,109673.703125,5620.733398,1518.166626,791.033325
49:21:00,1541618580,2018-11-07T19:23:00,2018-11-07T14:23:00,1.998,5920.56,13.14,13.93,14.44,848.30,850.20,217.350006,29.38,1.0325,189,0,14.831,2.05656,4.20,52921,9.700000,14.100000,14.100000,9.700000,14.100000,14.100000,3206180.250000,971368.687500,109741.101563,5624.899902,1518.166626,791.033325
49:21:30,1541618610,2018-11-07T19:23:30,2018-11-07T14:23:30,1.996,5921.56,13.13,13.92,14.43,848.26,850.30,217.333328,29.58,1.0327,189,0,14.830,2.06560,4.20,52924,9.100000,13.800000,14.066667,9.100000,13.800000,14.066667,3207540.000000,971792.187500,109819.765625,5630.333496,1518.900024,791.033325
49:22:00,1541618640,2018-11-07T19:24:00,2018-11-07T14:24:00,1.995,5922.56,13.12,13.89,14.41,848.23,850.15,215.683334,29.34,1.0325,189,0,14.831,2.06048,4.20,52927,9.700000,14.200000,14.200000,9.700000,14.200000,14.200000,3208965.500000,972240.875000,109902.031250,5633.600098,1519.033325,791.033325
49:22:30,1541618670,2018-11-07T19:24:30,2018-11-07T14:24:30,1.995,5923.55,13.10,13.87,14.38,847.97,850.26,214.283340,29.30,1.0327,189,0,14.831,2.06499,4.20,52931,9.066667,11.933333,11.933333,9.066667,11.933333,11.933333,3210299.500000,972657.750000,109957.132813,5635.100098,1519.033325,791.033325
49:23:00,1541618700,2018-11-07T19:25:00,2018-11-07T14:25:00,1.995,5924.55,13.07,13.84,14.40,848.22,850.24,215.216660,29.37,1.0328,189,0,14.830,2.05506,4.20,52934,9.266666,12.633333,13.300000,9.266666,12.633333,13.300000,3211651.000000,973092.375000,110023.132813,5637.200195,1520.099976,791.733337
49:23:30,1541618730,2018-11-07T19:25:30,2018-11-07T14:25:30,1.995,5925.54,13.08,13.83,14.36,848.13,850.24,216.766663,29.73,1.0328,189,0,14.830,2.05867,4.20,52937,10.066667,14.333333,14.766666,10.066667,14.333333,14.766666,3213122.250000,973560.375000,110099.898438,5639.633301,1520.766724,791.900024
49:24:00,1541618760,2018-11-07T19:26:00,2018-11-07T14:26:00,1.993,5926.54,13.08,13.82,14.38,848.08,850.21,217.166672,29.71,1.0327,189,0,14.829,2.05026,4.20,52940,10.233334,13.533334,13.800000,10.233334,13.533334,13.800000,3214632.000000,974036.937500,110169.898438,5640.266602,1521.366699,792.500000
49:24:30,1541618790,2018-11-07T19:26:30,2018-11-07T14:26:30,1.997,5927.54,13.07,13.77,14.34,848.14,850.21,218.966660,29.82,1.0328,189,0,14.828,2.04636,4.20,52943,11.000000,14.300000,14.566667,11.000000,14.300000,14.566667,3216214.500000,974527.062500,110234.570313,5641.399902,1521.633301,792.766663
49:25:00,1541618820,2018-11-07T19:27:00,2018-11-07T14:27:00,1.996,5928.53,13.07,13.79,14.38,848.02,850.24,215.899994,30.23,1.0328,189,0,14.829,2.06198,4.20,52946,10.266666,14.033334,14.333333,10.266666,14.033334,14.333333,3217683.250000,974992.000000,110303.765625,5643.166504,1522.233276,792.766663
49:25:30,1541618850,2018-11-07T19:27:30,2018-11-07T14:27:30,1.995,5929.53,13.07,13.78,14.35,848.08,850.18,217.733337,29.53,1.0327,189,0,14.830,2.04906,4.20,52949,8.300000,13.900000,15.633333,8.300000,13.900000,15.633333,3219020.750000,975413.562500,110380.632813,5651.333496,1525.466675,794.000000
49:26:00,1541618880,2018-11-07T19:28:00,2018-11-07T14:28:00,1.996,5930.53,13.07,13.74,14.35,848.08,850.16,216.383331,29.41,1.0327,189,0,14.828,2.06892,4.20,52952,8.533334,11.666667,13.166667,8.533334,11.666667,13.166667,3220293.500000,975812.687500,110446.164063,5654.333496,1526.833374,794.500000
49:26:30,1541618910,2018-11-07T19:28:30,2018-11-07T14:28:30,1.994,5931.52,13.07,13.77,14.34,848.11,850.24,217.766663,29.82,1.0328,189,0,14.828,2.05086,4.20,52955,8.166667,10.833333,10.833333,8.166667,10.833333,10.833333,3221490.500000,976186.125000,110510.500000,5655.333496,1526.833374,794.500000
49:27:00,1541618940,2018-11-07T19:29:00,2018-11-07T14:29:00,1.994,5932.52,13.08,13.73,14.38,848.19,850.29,217.816666,29.88,1.0328,189,0,14.822,2.06530,4.13,52947,9.366667,12.266666,12.266666,9.366667,12.266666,12.266666,3222879.000000,976618.812500,110565.734375,5656.533203,1526.833374,794.500000
49:27:30,1541618970,2018-11-07T19:29:30,2018-11-07T14:29:30,1.996,5933.51,13.06,13.59,14.36,848.06,850.53,215.566666,29.49,1.0332,189,0,14.821,2.06409,4.13,52932,9.766666,13.533334,13.533334,9.766666,13.533334,13.533334,3224307.250000,977065.812500,110625.601563,5659.133301,1526.833374,794.500000
49:28:00,1541619000,2018-11-07T19:30:00,2018-11-07T14:30:00,1.994,5934.51,13.03,13.40,14.30,848.09,850.66,215.716660,29.36,1.0335,189,0,14.817,2.07345,4.12,52916,10.733334,13.800000,13.800000,10.733334,13.800000,13.800000,3225827.500000,977547.875000,110702.132813,5660.566895,1526.833374,794.500000
49:28:30,1541619030,2018-11-07T19:30:30,2018-11-07T14:30:30,1.992,5935.51,13.01,13.28,14.31,848.12,850.78,217.616669,29.45,1.0337,189,0,14.819,2.05536,4.12,52899,9.333333,14.633333,14.966666,9.333333,14.633333,14.966666,3227272.500000,978004.687500,110790.531250,5664.766602,1527.333374,795.000000
49:29:00,1541619060,2018-11-07T19:31:00,2018-11-07T14:31:00,1.995,5936.50,12.98,13.13,14.28,848.11,850.99,214.866669,29.88,1.0340,189,0,14.819,2.06198,4.11,52884,8.900000,12.100000,13.166667,8.900000,12.100000,13.166667,3228627.750000,978428.250000,110861.101563,5667.100098,1528.166626,795.833313
49:29:30,1541619090,2018-11-07T19:31:30,2018-11-07T14:31:30,1.992,5937.50,12.95,13.02,14.30,848.02,851.10,216.016663,29.73,1.0343,189,0,14.815,2.06048,4.12,52868,8.933333,12.766666,13.733334,8.933333,12.766666,13.733334,3230009.000000,978858.562500,110928.132813,5671.799805,1528.833374,796.500000
49:30:00,1541619120,2018-11-07T19:32:00,2018-11-07T14:32:00,1.989,5938.50,12.93,12.93,14.26,848.03,851.19,215.933334,29.83,1.0345,189,0,14.817,2.06048,4.11,52852,9.433333,14.100000,14.700000,9.433333,14.100000,14.700000,3231420.000000,979293.687500,111017.070313,5675.766602,1529.433350,797.099976
49:30:30,1541619150,2018-11-07T19:32:30,2018-11-07T14:32:30,1.988,5939.49,12.89,12.84,14.18,848.13,851.32,216.366669,29.73,1.0348,188,0,14.816,2.05717,4.11,52836,11.466666,15.166667,16.133333,11.466666,15.166667,16.133333,3233084.750000,979807.062500,111101.531250,5678.066895,1530.733276,797.533325
49:31:00,1541619180,2018-11-07T19:33:00,2018-11-07T14:33:00,1.993,5940.49,12.86,12.81,14.18,848.11,851.46,215.133331,29.88,1.0351,188,0,14.848,2.06168,4.11,52820,12.533334,15.933333,17.533333,12.533334,15.933333,17.533333,3234759.500000,980334.562500,111182.203125,5682.600098,1532.400024,798.566650
49:31:30,1541619210,2018-11-07T19:33:30,2018-11-07T14:33:30,1.991,5941.48,12.84,12.73,14.18,848.09,851.31,220.666672,29.95,1.0349,188,0,14.846,2.05807,4.11,52804,10.666667,15.133333,16.533333,10.666667,15.133333,16.533333,3236304.750000,980829.062500,111270.531250,5685.700195,1533.766724,799.700012
49:32:00,1541619240,2018-11-07T19:34:00,2018-11-07T14:34:00,1.992,5942.48,12.82,12.64,14.13,848.01,851.34,217.816666,30.08,1.0350,188,0,14.843,2.06198,4.11,52788,10.433333,15.133333,15.733334,10.433333,15.133333,15.733334,3237855.000000,981321.062500,111354.468750,5689.066895,1534.633301,800.566650
49:32:30,1541619270,2018-11-07T19:34:30,2018-11-07T14:34:30,1.990,5943.47,12.80,12.57,14.14,847.91,851.50,215.666672,30.26,1.0353,188,0,14.843,2.05236,4.11,52772,12.000000,15.766666,16.733334,12.000000,15.766666,16.733334,3239521.750000,981845.625000,111435.398438,5691.433105,1535.166626,801.099976
49:33:00,1541619300,2018-11-07T19:35:00,2018-11-07T14:35:00,1.989,5944.47,12.77,12.53,14.08,848.00,851.56,218.266663,30.29,1.0355,188,0,14.841,2.06530,4.11,52756,9.900000,13.600000,15.366667,9.900000,13.600000,15.366667,3240981.000000,982305.937500,111515.000000,5695.299805,1537.266724,801.433350
49:33:30,1541619330,2018-11-07T19:35:30,2018-11-07T14:35:30,1.989,5945.47,12.75,12.47,14.06,848.00,851.59,217.483337,30.35,1.0356,188,0,14.841,2.06198,4.11,52740,8.633333,12.966666,14.966666,8.633333,12.966666,14.966666,3242390.500000,982735.875000,111594.367188,5700.533203,1540.000000,801.433350
49:34:00,1541619360,2018-11-07T19:36:00,2018-11-07T14:36:00,1.987,5946.46,12.75,12.41,14.05,848.02,851.67,214.566666,30.32,1.0357,188,0,14.839,2.06560,4.10,52724,9.133333,12.800000,13.266666,9.133333,12.800000,13.266666,3243753.500000,983159.562500,111660.398438,5702.733398,1540.733276,801.433350
49:34:30,1541619390,2018-11-07T19:36:30,2018-11-07T14:36:30,1.988,5947.45,12.73,12.36,14.02,847.95,851.67,212.649994,30.19,1.0358,188,0,14.841,2.06922,4.10,52708,8.566667,11.966666,11.966666,8.566667,11.966666,11.966666,3245106.250000,983574.250000,111723.132813,5704.399902,1540.733276,801.433350
49:35:00,1541619420,2018-11-07T19:37:00,2018-11-07T14:37:00,1.988,5948.45,12.71,12.34,14.02,847.92,851.62,217.616669,30.29,1.0358,188,0,14.841,2.06228,4.10,52692,9.066667,13.700000,13.900000,9.066667,13.700000,13.900000,3246481.250000,983999.750000,111787.398438,5708.533203,1540.966675,801.666687
49:35:30,1541619450,2018-11-07T19:37:30,2018-11-07T14:37:30,1.986,5949.44,12.70,12.36,13.98,848.01,851.78,217.433334,30.23,1.0360,186,0,14.840,2.05056,4.10,52676,9.266666,14.633333,15.900000,9.266666,14.633333,15.900000,3247933.750000,984459.250000,111864.734375,5713.966797,1542.233276,802.299988
49:36:00,1541619480,2018-11-07T19:38:00,2018-11-07T14:38:00,2.001,5950.44,12.68,12.27,13.99,847.99,851.63,215.899994,30.24,1.0359,186,0,14.910,2.06982,4.10,52660,10.166667,15.266666,16.500000,10.166667,15.266666,16.500000,3249409.250000,984934.937500,111946.070313,5719.200195,1543.633301,803.466675
49:36:30,1541619510,2018-11-07T19:38:30,2018-11-07T14:38:30,2.001,5951.44,12.68,12.25,13.98,847.93,851.71,218.449997,30.14,1.0360,186,0,14.909,2.07677,4.10,52644,9.700000,15.666667,17.299999,9.700000,15.666667,17.299999,3250856.750000,985396.187500,112038.601563,5725.833496,1545.233276,804.766663
49:37:00,1541619540,2018-11-07T19:39:00,2018-11-07T14:39:00,2.001,5952.44,12.66,12.22,13.97,847.86,851.87,221.449997,30.34,1.0363,186,0,14.909,2.06680,4.10,52628,10.333333,14.200000,15.333333,10.333333,14.200000,15.333333,3252337.500000,985857.750000,112111.070313,5729.500000,1546.933350,805.233337
49:37:30,1541619570,2018-11-07T19:39:30,2018-11-07T14:39:30,1.998,5953.44,12.64,12.15,13.93,847.94,851.79,219.100006,30.10,1.0363,186,0,14.908,2.06801,4.09,52612,9.233334,13.200000,14.333333,9.233334,13.200000,14.333333,3253702.750000,986281.062500,112188.632813,5732.500000,1548.733276,805.766663
49:38:00,1541619600,2018-11-07T19:40:00,2018-11-07T14:40:00,1.999,5954.44,12.63,12.13,13.95,847.95,851.75,219.649994,30.36,1.0362,186,0,14.909,2.07768,4.10,52596,7.400000,10.533334,11.233334,7.400000,10.533334,11.233334,3254849.250000,986638.250000,112252.531250,5735.133301,1549.400024,805.766663
49:38:30,1541619630,2018-11-07T19:40:30,2018-11-07T14:40:30,1.999,5955.44,12.61,12.18,13.94,847.87,851.75,217.600006,30.35,1.0363,186,0,14.907,2.07647,4.09,52580,8.633333,12.333333,12.333333,8.633333,12.333333,12.333333,3256152.500000,987043.125000,112317.070313,5737.566895,1549.400024,805.766663
49:39:00,1541619660,2018-11-07T19:41:00,2018-11-07T14:41:00,1.999,5956.43,12.61,12.15,13.94,848.03,851.80,217.250000,30.24,1.0364,186,0,14.909,2.06590,4.09,52564,9.533334,13.066667,13.466666,9.533334,13.066667,13.466666,3257557.250000,987486.937500,112382.203125,5739.600098,1549.566650,805.766663
49:39:30,1541619690,2018-11-07T19:41:30,2018-11-07T14:41:30,1.998,5957.43,12.60,12.08,13.90,847.95,851.75,217.000000,30.58,1.0363,186,0,14.908,2.07496,4.09,52548,9.133333,12.600000,13.166667,9.133333,12.600000,13.166667,3258970.750000,987930.812500,112448.867188,5740.700195,1550.266724,805.766663
49:40:00,1541619720,2018-11-07T19:42:00,2018-11-07T14:42:00,1.997,5958.43,12.60,12.08,13.89,847.99,851.85,220.616669,30.41,1.0365,186,0,14.907,2.06861,4.09,52532,11.400000,15.400000,16.500000,11.400000,15.400000,16.500000,3260627.250000,988459.875000,112525.468750,5743.500000,1551.733276,805.766663
49:40:30,1541619750,2018-11-07T19:42:30,2018-11-07T14:42:30,1.998,5959.42,12.59,12.10,13.85,847.95,851.96,221.350006,30.31,1.0367,186,0,14.907,2.08041,4.09,52515,16.900000,20.799999,21.266666,16.900000,20.799999,21.266666,3262915.000000,989183.625000,112618.398438,5745.166504,1552.266724,806.000000
49:41:00,1541619780,2018-11-07T19:43:00,2018-11-07T14:43:00,1.998,5960.42,12.59,12.04,13.92,847.91,851.73,215.783340,30.39,1.0364,186,0,14.906,2.06078,4.09,52499,11.266666,14.700000,15.533334,11.266666,14.700000,15.533334,3264572.000000,989691.250000,112686.734375,5746.433105,1552.933350,806.666687
49:41:30,1541619810,2018-11-07T19:43:30,2018-11-07T14:43:30,1.996,5961.42,12.57,12.03,13.85,847.89,851.86,218.250000,30.54,1.0366,186,0,14.906,2.07012,4.09,52483,11.466666,16.466667,16.466667,11.466666,16.466667,16.466667,3266292.250000,990227.625000,112772.468750,5747.933105,1552.933350,806.666687
49:42:00,1541619840,2018-11-07T19:44:00,2018-11-07T14:44:00,1.992,5962.41,12.57,12.23,13.86,848.00,851.54,220.750000,30.48,1.0362,186,0,14.916,2.06138,4.20,52496,14.866667,18.566668,18.566668,14.866667,18.566668,18.566668,3268377.000000,990876.312500,112849.531250,5748.966797,1552.933350,806.666687
49:42:30,1541619870,2018-11-07T19:44:30,2018-11-07T14:44:30,1.994,5963.41,12.58,12.51,13.86,847.89,851.15,224.316666,30.24,1.0357,186,0,14.919,2.06379,4.20,52509,11.066667,14.400000,15.100000,11.066667,14.400000,15.100000,3269892.750000,991357.000000,112914.796875,5752.600098,1553.800049,807.533325
49:43:00,1541619900,2018-11-07T19:45:00,2018-11-07T14:45:00,1.995,5964.41,12.59,12.75,13.90,847.87,850.94,219.649994,30.19,1.0354,186,0,14.922,2.07375,4.20,52522,10.600000,15.000000,15.000000,10.600000,15.000000,15.000000,3271400.500000,991827.625000,112989.734375,5755.033203,1553.800049,807.533325
49:43:30,1541619930,2018-11-07T19:45:30,2018-11-07T14:45:30,1.998,5965.40,12.59,12.93,13.90,847.85,850.57,219.466660,30.06,1.0350,186,0,14.923,2.07617,4.20,52533,11.866667,15.200000,15.200000,11.866667,15.200000,15.200000,3273001.500000,992339.625000,113060.632813,5756.766602,1553.800049,807.533325
49:44:00,1541619960,2018-11-07T19:46:00,2018-11-07T14:46:00,2.004,5966.41,12.60,13.09,13.93,847.75,850.41,216.166672,30.06,1.0347,186,0,14.926,2.07980,4.20,52544,11.466666,15.833333,15.900000,11.466666,15.833333,15.900000,3274564.250000,992841.750000,113138.132813,5760.266602,1554.433350,807.533325
49:44:30,1541619990,2018-11-07T19:46:30,2018-11-07T14:46:30,2.004,5967.41,12.62,13.19,13.93,847.82,850.22,219.483337,30.28,1.0344,186,0,14.928,2.07950,4.20,52555,9.766666,15.000000,15.000000,9.766666,15.000000,15.000000,3275985.250000,993294.687500,113221.796875,5763.700195,1554.666626,807.533325
49:45:00,1541620020,2018-11-07T19:47:00,2018-11-07T14:47:00,2.006,5968.41,12.63,13.30,13.93,847.74,850.09,218.149994,30.08,1.0342,186,0,14.929,2.07556,4.20,52565,10.666667,16.700001,16.766666,10.666667,16.700001,16.766666,3277521.000000,993783.062500,113312.929688,5766.966797,1554.933350,807.533325
49:45:30,1541620050,2018-11-07T19:47:30,2018-11-07T14:47:30,2.005,5969.41,12.63,13.34,13.94,847.90,850.04,219.133331,30.26,1.0342,186,0,14.929,2.07254,4.20,52575,9.933333,14.333333,15.933333,9.933333,14.333333,15.933333,3279008.000000,994257.812500,113394.203125,5769.733398,1556.966675,808.133362
49:46:00,1541620080,2018-11-07T19:48:00,2018-11-07T14:48:00,2.007,5970.42,12.65,13.47,13.90,847.98,849.96,220.816666,30.41,1.0340,186,0,14.930,2.08041,4.20,52585,9.700000,13.400000,14.033334,9.700000,13.400000,14.033334,3280425.000000,994706.125000,113456.867188,5772.566895,1558.133301,809.266663
49:46:30,1541620110,2018-11-07T19:48:30,2018-11-07T14:48:30,2.006,5971.42,12.64,13.49,14.01,847.76,849.93,217.800003,30.46,1.0340,186,0,14.930,2.06319,4.20,52594,10.700000,14.433333,14.433333,10.700000,14.433333,14.433333,3281950.750000,995179.000000,113528.265625,5776.533203,1558.133301,809.266663
49:47:00,1541620140,2018-11-07T19:49:00,2018-11-07T14:49:00,2.006,5972.42,12.65,13.55,13.94,847.86,849.75,217.866669,30.32,1.0337,186,0,14.932,2.07829,4.20,52603,8.033334,11.200000,11.200000,8.033334,11.200000,11.200000,3283134.500000,995543.625000,113582.070313,5777.466797,1558.133301,809.266663
49:47:30,1541620170,2018-11-07T19:49:30,2018-11-07T14:49:30,2.009,5973.43,12.65,13.53,13.97,847.78,849.69,217.899994,30.12,1.0337,186,0,14.930,2.07677,4.20,52613,9.300000,13.566667,13.566667,9.300000,13.566667,13.566667,3284541.500000,995985.062500,113641.070313,5781.333496,1558.133301,809.266663
49:48:00,1541620200,2018-11-07T19:50:00,2018-11-07T14:50:00,2.006,5974.43,12.66,13.61,13.97,847.94,849.56,217.183334,30.10,1.0335,186,0,14.931,2.06258,4.20,52621,8.866667,11.933333,11.933333,8.866667,11.933333,11.933333,3285871.750000,996395.625000,113694.335938,5781.966797,1558.133301,809.266663
49:48:30,1541620230,2018-11-07T19:50:30,2018-11-07T14:50:30,2.007,5975.43,12.65,13.62,13.95,847.84,849.56,218.733337,30.05,1.0335,186,0,14.933,2.08101,4.20,52630,9.466666,12.566667,12.733334,9.466666,12.566667,12.733334,3287272.000000,996843.875000,113753.031250,5782.233398,1558.400024,809.533325
49:49:00,1541620260,2018-11-07T19:51:00,2018-11-07T14:51:00,2.007,5976.44,12.67,13.65,13.98,847.81,849.53,221.083328,30.32,1.0334,186,0,14.932,2.07254,4.20,52638,9.800000,12.866667,13.466666,9.800000,12.866667,13.466666,3288637.000000,997280.375000,113816.601563,5784.233398,1559.000000,810.133362
49:49:30,1541620290,2018-11-07T19:51:30,2018-11-07T14:51:30,2.008,5977.44,12.67,13.64,14.00,847.81,849.56,218.516663,30.72,1.0334,186,0,14.932,2.07526,4.20,52647,8.666667,14.566667,14.566667,8.666667,14.566667,14.566667,3290033.000000,997719.250000,113899.867188,5789.399902,1559.000000,810.133362
49:50:00,1541620320,2018-11-07T19:52:00,2018-11-07T14:52:00,2.006,5978.45,12.69,13.65,13.99,847.83,849.48,218.550003,30.34,1.0333,186,0,14.932,2.07859,4.20,52655,10.700000,15.433333,15.433333,10.700000,15.433333,15.433333,3291556.250000,998199.437500,113980.132813,5795.366699,1559.000000,810.133362
49:50:30,1541620350,2018-11-07T19:52:30,2018-11-07T14:52:30,2.007,5979.45,12.70,13.66,13.99,847.79,849.52,220.333328,30.43,1.0333,186,0,14.932,2.07284,4.20,52663,9.233334,14.566667,14.966666,9.233334,14.566667,14.966666,3293009.250000,998655.625000,114061.070313,5799.166504,1559.533325,810.133362
49:51:00,1541620380,2018-11-07T19:53:00,2018-11-07T14:53:00,2.009,5980.46,12.71,13.69,13.99,847.75,849.44,220.550003,30.45,1.0331,186,0,14.932,2.07738,4.20,52671,9.400000,13.033334,13.900000,9.400000,13.033334,13.900000,3294371.750000,999073.875000,114123.265625,5804.966797,1561.400024,810.133362
49:51:30,1541620410,2018-11-07T19:53:30,2018-11-07T14:53:30,2.007,5981.46,12.74,13.70,14.06,847.82,849.67,216.600006,30.57,1.0333,186,0,14.934,2.08101,4.20,52679,12.300000,14.833333,15.166667,12.300000,14.833333,15.166667,3296059.250000,999599.625000,114190.265625,5809.366699,1561.933350,810.133362
49:52:00,1541620440,2018-11-07T19:54:00,2018-11-07T14:54:00,2.007,5982.47,12.76,13.69,14.04,847.76,849.54,218.800003,30.05,1.0331,186,0,14.933,2.07889,4.20,52686,9.266666,13.466666,13.466666,9.266666,13.466666,13.466666,3297511.000000,1000049.437500,114255.468750,5811.733398,1561.933350,810.133362
49:52:30,1541620470,2018-11-07T19:54:30,2018-11-07T14:54:30,2.007,5983.47,12.79,13.72,14.06,847.83,849.64,220.766663,30.06,1.0331,186,0,14.933,2.07798,4.20,52694,11.400000,15.166667,15.800000,11.400000,15.166667,15.800000,3299132.750000,1000555.625000,114325.101563,5814.033203,1562.366699,810.299988
49:53:00,1541620500,2018-11-07T19:55:00,2018-11-07T14:55:00,2.007,5984.47,12.81,13.69,14.10,847.77,849.66,222.399994,30.44,1.0330,186,0,14.934,2.07254,4.20,52701,9.266666,13.333333,14.800000,9.266666,13.333333,14.800000,3300504.500000,1000990.312500,114397.531250,5816.299805,1563.666626,811.000000
49:53:30,1541620530,2018-11-07T19:55:30,2018-11-07T14:55:30,2.010,5985.48,12.84,13.71,14.11,847.86,849.74,219.866669,30.14,1.0330,186,0,14.933,2.07496,4.20,52708,9.333333,12.866667,13.500000,9.333333,12.866667,13.500000,3301942.500000,1001430.687500,114463.335938,5818.566895,1564.533325,811.000000
49:54:00,1541620560,2018-11-07T19:56:00,2018-11-07T14:56:00,2.007,5986.48,12.86,13.76,14.11,847.84,849.67,220.116669,30.21,1.0329,186,0,14.932,2.06771,4.20,52715,10.933333,14.200000,14.200000,10.933333,14.200000,14.200000,3303452.000000,1001906.000000,114539.734375,5820.200195,1564.533325,811.000000
49:54:30,1541620590,2018-11-07T19:56:30,2018-11-07T14:56:30,2.009,5987.49,12.88,13.77,14.15,847.81,849.75,221.449997,30.33,1.0329,186,0,14.933,2.07950,4.20,52722,9.800000,13.066667,13.066667,9.800000,13.066667,13.066667,3304866.750000,1002356.812500,114599.601563,5821.500000,1564.533325,811.000000
49:55:00,1541620620,2018-11-07T19:57:00,2018-11-07T14:57:00,2.011,5988.49,12.93,13.77,14.18,847.71,849.72,220.216660,30.62,1.0326,186,0,14.933,2.06439,4.20,52729,9.800000,14.133333,14.133333,9.800000,14.133333,14.133333,3306349.500000,1002816.250000,114674.601563,5822.066895,1564.533325,811.000000
49:55:30,1541620650,2018-11-07T19:57:30,2018-11-07T14:57:30,2.009,5989.50,12.96,13.78,14.21,847.70,849.76,221.083328,30.24,1.0326,186,0,14.932,2.06801,4.20,52736,9.366667,12.900000,12.900000,9.366667,12.900000,12.900000,3307728.750000,1003252.562500,114748.601563,5822.966797,1564.533325,811.000000
49:56:00,1541620680,2018-11-07T19:58:00,2018-11-07T14:58:00,2.011,5990.50,12.97,13.78,14.22,847.74,849.66,219.466660,29.97,1.0324,186,0,14.933,2.06680,4.20,52742,8.800000,13.566667,14.466666,8.800000,13.566667,14.466666,3309054.500000,1003679.187500,114832.664063,5826.566895,1565.633301,811.233337
49:56:30,1541620710,2018-11-07T19:58:30,2018-11-07T14:58:30,2.012,5991.51,13.01,13.83,14.27,847.67,849.78,221.550003,30.39,1.0324,186,0,14.933,2.07073,4.20,52749,10.166667,13.966666,14.433333,10.166667,13.966666,14.433333,3310506.500000,1004136.437500,114917.070313,5828.433105,1566.266724,811.866638
49:57:00,1541620740,2018-11-07T19:59:00,2018-11-07T14:59:00,2.012,5992.52,13.03,13.81,14.31,847.76,849.82,218.433334,30.46,1.0324,186,0,14.934,2.07194,4.20,52755,9.433333,12.066667,12.066667,9.433333,12.066667,12.066667,3311902.500000,1004566.375000,114983.132813,5829.733398,1566.266724,811.866638
49:57:30,1541620770,2018-11-07T19:59:30,2018-11-07T14:59:30,2.013,5993.53,13.06,13.80,14.34,847.68,849.87,219.166672,29.96,1.0324,187,0,14.933,2.08344,4.20,52761,9.366667,13.533334,14.233334,9.366667,13.533334,14.233334,3313268.750000,1005000.125000,115061.000000,5833.899902,1567.133301,812.733337
49:58:00,1541620800,2018-11-07T20:00:00,2018-11-07T15:00:00,2.008,5994.53,13.08,13.79,14.34,847.54,849.84,223.466660,29.77,1.0323,187,0,14.898,2.06319,4.20,52767,9.466666,14.166667,14.166667,9.466666,14.166667,14.166667,3314726.500000,1005456.375000,115142.070313,5835.399902,1567.133301,812.733337
49:58:30,1541620830,2018-11-07T20:00:30,2018-11-07T15:00:30,2.007,5995.54,13.11,13.79,14.36,847.73,849.99,217.533340,29.70,1.0323,187,0,14.898,2.08405,4.20,52773,9.833333,14.566667,14.833333,9.833333,14.566667,14.833333,3316239.250000,1005933.125000,115231.703125,5839.200195,1567.599976,812.733337
49:59:00,1541620860,2018-11-07T20:01:00,2018-11-07T15:01:00,2.008,5996.54,13.14,13.83,14.43,847.70,849.88,221.633331,29.57,1.0321,187,0,14.899,2.07587,4.20,52779,9.933333,14.400000,14.533334,9.933333,14.400000,14.533334,3317709.000000,1006398.812500,115300.234375,5843.500000,1568.199951,812.733337
49:59:30,1541620890,2018-11-07T20:01:30,2018-11-07T15:01:30,2.009,5997.55,13.14,13.84,14.38,847.70,849.93,221.000000,29.88,1.0321,187,0,14.899,2.07829,4.20,52785,10.166667,14.066667,14.500000,10.166667,14.066667,14.500000,3319209.500000,1006866.812500,115369.570313,5846.866699,1568.866699,812.733337
50:00:00,1541620920,2018-11-07T20:02:00,2018-11-07T15:02:00,2.009,5998.55,13.18,13.82,14.41,847.76,849.98,219.883331,29.99,1.0321,187,0,14.899,2.07345,4.20,52791,9.533334,12.766666,12.766666,9.533334,12.766666,12.766666,3320625.500000,1007301.062500,115441.500000,5848.366699,1568.866699,812.733337
50:00:30,1541620950,2018-11-07T20:02:30,2018-11-07T15:02:30,2.010,5999.56,13.20,13.85,14.47,847.69,850.03,219.283340,29.97,1.0320,187,0,14.898,2.06952,4.20,52796,10.166667,14.366667,14.366667,10.166667,14.366667,14.366667,3322177.750000,1007788.125000,115514.570313,5849.166504,1568.866699,812.733337
50:01:00,1541620980,2018-11-07T20:03:00,2018-11-07T15:03:00,2.010,6000.56,13.23,13.84,14.49,847.61,850.00,220.783340,29.66,1.0319,187,0,14.899,2.07708,4.20,52802,10.833333,14.400000,15.266666,10.833333,14.400000,15.266666,3323803.250000,1008296.687500,115581.234375,5851.133301,1569.900024,813.500000
50:01:30,1541621010,2018-11-07T20:03:30,2018-11-07T15:03:30,2.010,6001.57,13.24,13.86,14.52,847.75,850.02,220.566666,29.95,1.0319,187,0,14.898,2.07435,4.20,52807,10.833333,15.033334,15.700000,10.833333,15.033334,15.700000,3325363.250000,1008792.000000,115667.367188,5853.833496,1570.900024,813.599976
50:02:00,1541621040,2018-11-07T20:04:00,2018-11-07T15:04:00,2.010,6002.57,13.27,13.89,14.51,847.74,849.96,222.199997,29.50,1.0317,187,0,14.899,2.07375,4.20,52813,11.366667,16.066668,16.700001,11.366667,16.066668,16.700001,3326990.750000,1009304.562500,115747.429688,5854.799805,1571.733276,813.866638
50:02:30,1541621070,2018-11-07T20:04:30,2018-11-07T15:04:30,2.011,6003.58,13.29,13.88,14.55,847.73,850.12,221.183334,29.58,1.0318,188,0,14.900,2.08344,4.20,52818,12.400000,17.600000,18.133333,12.400000,17.600000,18.133333,3328762.250000,1009856.250000,115842.500000,5856.500000,1572.500000,814.633362
50:03:00,1541621100,2018-11-07T20:05:00,2018-11-07T15:05:00,2.005,6004.58,13.31,13.90,14.59,847.75,850.03,219.833328,29.25,1.0317,188,0,14.865,2.07375,4.20,52823,11.566667,14.233334,14.233334,11.566667,14.233334,14.233334,3330377.250000,1010358.000000,115901.031250,5858.166504,1572.500000,814.633362
50:03:30,1541621130,2018-11-07T20:05:30,2018-11-07T15:05:30,2.006,6005.59,13.35,13.88,14.59,847.74,850.10,219.466660,29.38,1.0316,188,0,14.864,2.06258,4.20,52828,11.233334,15.533334,16.166666,11.233334,15.533334,16.166666,3332006.500000,1010873.937500,115987.632813,5860.833496,1573.566650,814.833313
50:04:00,1541621160,2018-11-07T20:06:00,2018-11-07T15:06:00,2.007,6006.59,13.37,13.89,14.63,847.74,850.20,220.616669,29.61,1.0316,188,0,14.864,2.06017,4.20,52833,10.533334,15.400000,17.100000,10.533334,15.400000,17.100000,3333565.250000,1011363.125000,116075.429688,5865.433105,1575.633301,815.966675
50:04:30,1541621190,2018-11-07T20:06:30,2018-11-07T15:06:30,2.007,6007.59,13.40,13.90,14.64,847.76,850.22,221.733337,30.04,1.0315,188,0,14.864,2.07587,4.20,52838,11.533334,16.400000,18.133333,11.533334,16.400000,18.133333,3335237.750000,1011888.187500,116163.500000,5872.266602,1577.633301,817.200012
50:05:00,1541621220,2018-11-07T20:07:00,2018-11-07T15:07:00,2.008,6008.60,13.42,13.90,14.65,847.91,850.22,220.183334,29.29,1.0315,188,0,14.864,2.07647,4.20,52843,10.833333,15.266666,15.600000,10.833333,15.266666,15.600000,3336818.250000,1012385.437500,116246.164063,5877.299805,1578.466675,817.200012
50:05:30,1541621250,2018-11-07T20:07:30,2018-11-07T15:07:30,2.008,6009.60,13.44,13.93,14.69,847.79,850.24,217.350006,29.36,1.0314,188,0,14.865,2.06198,4.20,52847,8.966666,12.633333,12.633333,8.966666,12.633333,12.633333,3338217.750000,1012815.062500,116298.898438,5882.600098,1578.466675,817.200012
50:06:00,1541621280,2018-11-07T20:08:00,2018-11-07T15:08:00,2.009,6010.61,13.47,13.92,14.66,847.74,850.26,220.833328,29.82,1.0313,188,0,14.864,2.06892,4.20,52852,10.866667,14.566667,15.000000,10.866667,14.566667,15.000000,3339812.750000,1013311.812500,116359.265625,5884.200195,1579.166626,817.200012
50:06:30,1541621310,2018-11-07T20:08:30,2018-11-07T15:08:30,2.008,6011.62,13.49,13.96,14.70,847.78,850.34,219.166672,29.53,1.0314,188,0,14.864,2.06439,4.20,52857,9.966666,14.300000,14.700000,9.966666,14.300000,14.700000,3341307.500000,1013773.937500,116423.132813,5887.366699,1580.000000,817.200012
50:07:00,1541621340,2018-11-07T20:09:00,2018-11-07T15:09:00,2.009,6012.62,13.51,13.95,14.73,847.76,850.39,220.750000,29.65,1.0313,188,0,14.865,2.07708,4.20,52861,10.333333,14.700000,14.800000,10.333333,14.700000,14.800000,3342835.750000,1014247.750000,116500.531250,5890.033203,1580.233276,817.200012
50:07:30,1541621370,2018-11-07T20:09:30,2018-11-07T15:09:30,2.009,6013.63,13.53,13.95,14.77,847.75,850.28,219.733337,29.36,1.0312,188,0,14.864,2.07284,4.20,52865,11.166667,16.266666,17.066668,11.166667,16.266666,17.066668,3344527.250000,1014781.062500,116595.531250,5895.000000,1581.433350,817.666687
50:08:00,1541621400,2018-11-07T20:10:00,2018-11-07T15:10:00,2.011,6014.64,13.55,13.99,14.82,847.76,850.27,218.949997,29.35,1.0311,188,0,14.865,2.06771,4.20,52870,10.200000,14.033334,14.433333,10.200000,14.033334,14.433333,3346022.500000,1015248.187500,116663.796875,5900.399902,1581.966675,818.066650
50:08:30,1541621430,2018-11-07T20:10:30,2018-11-07T15:10:30,2.010,6015.64,13.57,13.99,14.80,847.68,850.40,221.449997,29.06,1.0312,188,0,14.865,2.07043,4.20,52874,11.066667,15.533334,16.000000,11.066667,15.533334,16.000000,3347693.000000,1015772.812500,116739.929688,5904.266602,1582.566650,818.666687
50:09:00,1541621460,2018-11-07T20:11:00,2018-11-07T15:11:00,2.011,6016.65,13.60,13.97,14.84,847.68,850.29,220.266663,29.24,1.0309,189,0,14.865,2.07556,4.20,52878,13.233334,17.600000,17.666666,13.233334,17.600000,17.666666,3349586.250000,1016368.125000,116838.101563,5907.100098,1582.633301,818.666687
50:09:30,1541621490,2018-11-07T20:11:30,2018-11-07T15:11:30,2.005,6017.65,13.61,13.99,14.90,847.69,850.26,218.666672,28.94,1.0309,189,0,14.832,2.07103,4.20,52882,11.533334,14.733334,15.300000,11.533334,14.733334,15.300000,3351289.500000,1016901.937500,116905.468750,5909.299805,1583.433350,818.666687
50:10:00,1541621520,2018-11-07T20:12:00,2018-11-07T15:12:00,2.005,6018.65,13.64,14.00,14.88,847.71,850.28,218.866669,28.87,1.0308,189,0,14.831,2.07950,4.20,52886,10.566667,14.833333,14.833333,10.566667,14.833333,14.833333,3352875.750000,1017396.437500,116989.265625,5910.166504,1583.433350,818.666687
50:10:30,1541621550,2018-11-07T20:12:30,2018-11-07T15:12:30,2.005,6019.65,13.66,14.01,14.88,847.68,850.46,217.433334,28.94,1.0309,189,0,14.832,2.05927,4.20,52890,11.300000,13.866667,13.866667,11.300000,13.866667,13.866667,3354491.000000,1017897.312500,117047.335938,5910.166504,1583.433350,818.666687
50:11:00,1541621580,2018-11-07T20:13:00,2018-11-07T15:13:00,2.006,6020.66,13.67,14.01,14.90,847.66,850.48,221.266663,29.21,1.0309,189,0,14.832,2.05777,4.20,52894,10.500000,15.233334,15.800000,10.500000,15.233334,15.800000,3356067.250000,1018384.375000,117119.265625,5913.466797,1584.733276,818.666687
50:11:30,1541621610,2018-11-07T20:13:30,2018-11-07T15:13:30,2.007,6021.66,13.69,14.00,14.94,847.66,850.43,221.133331,29.08,1.0308,189,0,14.833,2.06892,4.20,52898,11.666667,16.833334,17.266666,11.666667,16.833334,17.266666,3357792.500000,1018923.312500,117210.664063,5917.933105,1585.166626,818.666687
50:12:00,1541621640,2018-11-07T20:14:00,2018-11-07T15:14:00,2.005,6022.66,13.71,14.02,14.92,847.62,850.42,219.449997,28.67,1.0307,189,0,14.831,2.05897,4.20,52902,10.433333,14.000000,15.400000,10.433333,14.000000,15.400000,3359283.750000,1019392.562500,117281.867188,5920.966797,1586.633301,820.133362
50:12:30,1541621670,2018-11-07T20:14:30,2018-11-07T15:14:30,2.006,6023.67,13.72,14.03,14.97,847.73,850.40,216.350006,28.70,1.0306,189,0,14.831,2.06168,4.20,52905,9.400000,11.533334,11.766666,9.400000,11.533334,11.766666,3360710.500000,1019828.000000,117340.601563,5921.966797,1586.900024,820.400024
50:13:00,1541621700,2018-11-07T20:15:00,2018-11-07T15:15:00,2.007,6024.67,13.72,14.01,14.97,847.76,850.40,220.899994,28.68,1.0306,189,0,14.832,2.06680,4.20,52909,11.200000,15.566667,15.566667,11.200000,15.566667,15.566667,3362399.750000,1020349.062500,117416.867188,5922.266602,1586.900024,820.400024
50:13:30,1541621730,2018-11-07T20:15:30,2018-11-07T15:15:30,2.006,6025.67,13.73,14.01,14.97,847.59,850.31,221.516663,28.47,1.0305,189,0,14.831,2.07345,4.20,52913,10.166667,12.933333,13.966666,10.166667,12.933333,13.966666,3363924.250000,1020820.937500,117473.664063,5923.133301,1587.766724,821.266663
50:14:00,1541621760,2018-11-07T20:16:00,2018-11-07T15:16:00,2.006,6026.67,13.75,14.03,14.97,847.71,850.39,220.466660,28.36,1.0305,189,0,14.833,2.06349,4.20,52916,9.766666,13.366667,13.366667,9.766666,13.366667,13.366667,3365416.750000,1021279.312500,117544.265625,5924.000000,1587.766724,821.266663
50:14:30,1541621790,2018-11-07T20:16:30,2018-11-07T15:16:30,2.006,6027.68,13.76,14.03,15.01,847.74,850.47,219.316666,28.65,1.0306,189,0,14.831,2.07435,4.20,52920,9.500000,14.266666,14.666667,9.500000,14.266666,14.666667,3366923.250000,1021750.375000,117611.265625,5928.133301,1588.366699,821.266663
50:15:00,1541621820,2018-11-07T20:17:00,2018-11-07T15:17:00,2.008,6028.68,13.77,14.01,15.05,847.66,850.41,221.050003,28.73,1.0305,189,0,14.833,2.06741,4.20,52923,10.933333,16.533333,17.900000,10.933333,16.533333,17.900000,3368637.000000,1022299.875000,117700.335938,5932.433105,1590.000000,822.633362
50:15:30,1541621850,2018-11-07T20:17:30,2018-11-07T15:17:30,2.008,6029.69,13.78,14.04,15.04,847.70,850.33,220.699997,28.58,1.0303,189,0,14.832,2.06017,4.20,52926,10.200000,15.233334,15.633333,10.200000,15.233334,15.633333,3370199.500000,1022789.750000,117810.796875,5934.366699,1590.400024,823.033325
50:16:00,1541621880,2018-11-07T20:18:00,2018-11-07T15:18:00,2.009,6030.69,13.78,14.03,14.99,847.70,850.35,219.750000,28.57,1.0304,189,0,14.832,2.05656,4.20,52930,10.566667,15.333333,15.700000,10.566667,15.333333,15.700000,3371762.750000,1023282.562500,117908.531250,5937.166504,1590.866699,823.500000
50:16:30,1541621910,2018-11-07T20:18:30,2018-11-07T15:18:30,2.008,6031.70,13.79,14.01,15.01,847.60,850.43,220.516663,28.85,1.0304,189,0,14.832,2.07284,4.20,52933,11.266666,15.000000,15.833333,11.266666,15.000000,15.833333,3373475.750000,1023807.250000,117971.265625,5939.700195,1592.199951,824.500000
50:17:00,1541621940,2018-11-07T20:19:00,2018-11-07T15:19:00,2.008,6032.70,13.79,13.98,15.01,847.60,850.43,215.199997,28.64,1.0304,189,0,14.831,2.06409,4.20,52936,12.033334,16.866667,17.500000,12.033334,16.866667,17.500000,3375282.250000,1024369.062500,118058.796875,5943.466797,1593.233276,824.766663
50:17:30,1541621970,2018-11-07T20:19:30,2018-11-07T15:19:30,2.009,6033.71,13.81,14.04,15.07,847.68,850.46,218.100006,28.75,1.0304,189,0,14.833,2.07133,4.20,52939,11.433333,16.533333,16.766666,11.433333,16.533333,16.766666,3377037.000000,1024916.125000,118142.132813,5945.566895,1593.466675,825.000000
50:18:00,1541622000,2018-11-07T20:20:00,2018-11-07T15:20:00,2.009,6034.71,13.81,14.02,15.08,847.49,850.43,221.850006,28.49,1.0304,189,0,14.833,2.06680,4.20,52943,11.266666,15.700000,16.266666,11.266666,15.700000,16.266666,3378629.250000,1025424.250000,118227.796875,5949.899902,1594.566650,825.633362
50:18:30,1541622030,2018-11-07T20:20:30,2018-11-07T15:20:30,2.008,6035.72,13.82,14.02,15.07,847.68,850.45,218.733337,28.09,1.0304,189,0,14.832,2.07556,4.20,52946,12.033334,16.033333,16.333334,12.033334,16.033333,16.333334,3380343.250000,1025965.062500,118307.132813,5952.799805,1595.199951,825.633362
50:19:00,1541622060,2018-11-07T20:21:00,2018-11-07T15:21:00,2.009,6036.72,13.82,14.01,15.07,847.59,850.45,220.899994,28.07,1.0304,189,0,14.832,2.07708,4.20,52949,11.266666,15.466666,15.766666,11.266666,15.466666,15.766666,3382000.000000,1026487.437500,118393.070313,5954.433105,1595.833374,825.633362
50:19:30,1541622090,2018-11-07T20:21:30,2018-11-07T15:21:30,2.008,6037.73,13.82,14.03,15.07,847.68,850.45,219.149994,28.21,1.0304,189,0,14.832,2.08314,4.20,52951,11.300000,14.933333,15.733334,11.300000,14.933333,15.733334,3383609.750000,1026999.750000,118466.000000,5955.866699,1596.699951,826.500000
50:20:00,1541622120,2018-11-07T20:22:00,2018-11-07T15:22:00,2.007,6038.73,13.82,14.02,15.04,847.52,850.35,220.166672,28.15,1.0302,189,0,14.832,2.06771,4.20,52954,10.866667,15.366667,15.733334,10.866667,15.366667,15.733334,3385219.500000,1027506.250000,118548.765625,5959.899902,1596.733276,826.533325
50:20:30,1541622150,2018-11-07T20:22:30,2018-11-07T15:22:30,2.007,6039.74,13.82,14.00,15.10,847.52,850.40,217.316666,28.38,1.0303,189,0,14.831,2.06831,4.20,52957,9.633333,15.333333,16.200001,9.633333,15.333333,16.200001,3386802.750000,1027998.937500,118637.070313,5964.033203,1598.000000,827.299988
50:21:00,1541622180,2018-11-07T20:23:00,2018-11-07T15:23:00,2.009,6040.74,13.81,13.97,15.09,847.59,850.48,218.933334,28.61,1.0304,189,0,14.829,2.06560,4.13,52947,10.966666,15.066667,15.333333,10.966666,15.066667,15.333333,3388500.750000,1028525.875000,118694.429688,5967.200195,1598.666626,827.599976
50:21:30,1541622210,2018-11-07T20:23:30,2018-11-07T15:23:30,2.007,6041.75,13.79,13.81,15.06,847.44,850.75,219.866669,28.55,1.0308,189,0,14.824,2.07375,4.13,52931,11.266666,15.066667,16.966667,11.266666,15.066667,16.966667,3390199.250000,1029061.187500,118765.531250,5970.600098,1601.233276,829.566650
50:22:00,1541622240,2018-11-07T20:24:00,2018-11-07T15:24:00,2.006,6042.75,13.79,13.62,15.05,847.60,850.83,218.933334,28.40,1.0309,189,0,14.821,2.07526,4.12,52915,11.100000,14.800000,15.266666,11.100000,14.800000,15.266666,3391817.500000,1029572.812500,118833.132813,5972.933105,1601.933350,830.000000
50:22:30,1541622270,2018-11-07T20:24:30,2018-11-07T15:24:30,2.005,6043.75,13.77,13.49,15.03,847.50,851.07,213.800003,28.51,1.0313,189,0,14.820,2.06530,4.12,52899,11.000000,14.866667,14.866667,11.000000,14.866667,14.866667,3393461.500000,1030085.187500,118897.867188,5976.399902,1601.933350,830.000000
50:23:00,1541622300,2018-11-07T20:25:00,2018-11-07T15:25:00,2.005,6044.75,13.75,13.39,15.02,847.39,851.29,218.366669,28.41,1.0316,189,0,14.819,2.05867,4.11,52883,10.000000,14.100000,14.833333,10.000000,14.100000,14.833333,3394979.750000,1030550.937500,118960.203125,5980.466797,1603.666626,830.000000
50:23:30,1541622330,2018-11-07T20:25:30,2018-11-07T15:25:30,2.003,6045.75,13.72,13.28,15.02,847.40,851.32,219.100006,28.59,1.0318,189,0,14.819,2.06138,4.12,52867,10.766666,15.300000,15.766666,10.766666,15.300000,15.766666,3396572.750000,1031052.937500,119031.796875,5986.733398,1604.533325,830.000000
50:24:00,1541622360,2018-11-07T20:26:00,2018-11-07T15:26:00,2.002,6046.75,13.71,13.20,14.95,847.56,851.45,218.100006,28.54,1.0320,189,0,14.818,2.05807,4.11,52851,11.400000,14.700000,14.933333,11.400000,14.700000,14.933333,3398189.750000,1031569.187500,119099.070313,5989.133301,1604.800049,830.233337
50:24:30,1541622390,2018-11-07T20:26:30,2018-11-07T15:26:30,2.000,6047.75,13.66,13.12,14.95,847.51,851.59,218.233337,28.51,1.0323,189,0,14.816,2.06138,4.11,52835,11.700000,17.333334,18.133333,11.700000,17.333334,18.133333,3399957.000000,1032126.125000,119203.796875,5992.266602,1605.833374,830.900024
50:25:00,1541622420,2018-11-07T20:27:00,2018-11-07T15:27:00,2.000,6048.74,13.63,13.06,14.92,847.61,851.54,218.883331,28.45,1.0324,189,0,14.815,2.06922,4.11,52818,10.366667,14.600000,14.933333,10.366667,14.600000,14.933333,3401481.500000,1032607.750000,119273.796875,5994.133301,1605.833374,830.900024
50:25:30,1541622450,2018-11-07T20:27:30,2018-11-07T15:27:30,1.999,6049.74,13.61,12.96,14.88,847.53,851.60,218.033340,28.45,1.0325,189,0,14.815,2.06892,4.11,52803,10.066667,14.066667,14.066667,10.066667,14.066667,14.066667,3403012.250000,1033086.625000,119345.203125,5994.133301,1605.833374,830.900024
50:26:00,1541622480,2018-11-07T20:28:00,2018-11-07T15:28:00,1.999,6050.74,13.58,12.90,14.86,847.52,851.69,218.616669,28.79,1.0327,189,0,14.813,2.06138,4.11,52786,12.833333,17.299999,18.500000,12.833333,17.299999,18.500000,3404828.750000,1033664.062500,119440.031250,5996.233398,1607.166626,832.200012
50:26:30,1541622510,2018-11-07T20:28:30,2018-11-07T15:28:30,1.998,6051.73,13.57,12.84,14.82,847.57,851.74,218.649994,29.08,1.0328,189,0,14.814,2.07133,4.11,52771,13.900000,19.400000,20.600000,13.900000,19.400000,20.600000,3406798.750000,1034286.687500,119541.734375,6001.299805,1608.400024,832.599976
50:27:00,1541622540,2018-11-07T20:29:00,2018-11-07T15:29:00,1.997,6052.73,13.55,12.81,14.84,847.42,851.74,216.016663,28.91,1.0329,189,0,14.812,2.06952,4.11,52755,11.333333,16.566668,17.200001,11.333333,16.566668,17.200001,3408531.250000,1034835.062500,119629.398438,6005.133301,1609.266724,832.599976
50:27:30,1541622570,2018-11-07T20:29:30,2018-11-07T15:29:30,1.997,6053.73,13.53,12.75,14.82,847.51,851.72,218.783340,29.11,1.0329,189,0,14.813,2.06771,4.11,52738,11.433333,17.366667,18.299999,11.433333,17.366667,18.299999,3410303.500000,1035391.187500,119715.000000,6010.233398,1610.033325,833.366638
50:28:00,1541622600,2018-11-07T20:30:00,2018-11-07T15:30:00,1.995,6054.72,13.51,12.67,14.77,847.45,851.73,218.500000,28.84,1.0330,189,0,14.812,2.05927,4.10,52722,10.433333,16.433332,16.533333,10.433333,16.433332,16.533333,3411944.000000,1035904.187500,119812.265625,6014.799805,1610.133301,833.466675
50:28:30,1541622630,2018-11-07T20:30:30,2018-11-07T15:30:30,1.996,6055.72,13.49,12.67,14.77,847.46,851.86,218.433334,29.12,1.0332,189,0,14.810,2.06048,4.10,52706,11.366667,16.500000,16.766666,11.366667,16.500000,16.766666,3413683.500000,1036444.187500,119894.132813,6020.066895,1611.000000,833.466675
50:29:00,1541622660,2018-11-07T20:31:00,2018-11-07T15:31:00,1.996,6056.72,13.48,12.62,14.76,847.52,851.97,218.183334,29.06,1.0334,189,0,14.810,2.05386,4.10,52690,11.000000,14.966666,15.166667,11.000000,14.966666,15.166667,3415332.750000,1036961.437500,119960.929688,6020.899902,1611.533325,833.466675
50:29:30,1541622690,2018-11-07T20:31:30,2018-11-07T15:31:30,1.994,6057.71,13.47,12.60,14.76,847.60,851.89,215.750000,29.21,1.0333,189,0,14.809,2.06892,4.10,52674,10.566667,15.166667,15.400000,10.566667,15.166667,15.400000,3416912.000000,1037457.437500,120050.796875,6024.500000,1611.866699,833.466675
50:30:00,1541622720,2018-11-07T20:32:00,2018-11-07T15:32:00,1.993,6058.71,13.45,12.60,14.74,847.47,851.84,217.616669,29.46,1.0333,189,0,14.808,2.06771,4.10,52658,10.133333,14.233334,14.266666,10.133333,14.233334,14.266666,3418378.750000,1037927.312500,120119.601563,6026.500000,1611.900024,833.466675
50:30:30,1541622750,2018-11-07T20:32:30,2018-11-07T15:32:30,1.995,6059.70,13.44,12.53,14.69,847.57,851.95,220.000000,29.85,1.0335,189,0,14.810,2.05897,4.10,52643,10.333333,15.100000,17.033333,10.333333,15.100000,17.033333,3419965.500000,1038428.125000,120192.531250,6031.200195,1615.033325,834.233337
50:31:00,1541622780,2018-11-07T20:33:00,2018-11-07T15:33:00,1.994,6060.70,13.43,12.52,14.66,847.53,851.87,218.133331,29.85,1.0334,189,0,14.810,2.06289,4.10,52626,11.333333,15.766666,15.933333,11.333333,15.766666,15.933333,3421629.750000,1038955.187500,120265.070313,6033.433105,1615.333374,834.333313
50:31:30,1541622810,2018-11-07T20:33:30,2018-11-07T15:33:30,1.992,6061.70,13.41,12.48,14.69,847.53,852.03,216.649994,29.32,1.0337,189,0,14.810,2.05476,4.10,52610,10.833333,14.666667,15.266666,10.833333,14.666667,15.266666,3423240.500000,1039448.937500,120341.531250,6035.133301,1616.199951,834.333313
50:32:00,1541622840,2018-11-07T20:34:00,2018-11-07T15:34:00,1.993,6062.69,13.41,12.48,14.66,847.49,852.01,218.216660,29.25,1.0337,189,0,14.808,2.04936,4.09,52594,11.533334,15.300000,15.700000,11.533334,15.300000,15.700000,3424887.250000,1039976.187500,120426.601563,6036.533203,1616.866699,834.333313
50:32:30,1541622870,2018-11-07T20:34:30,2018-11-07T15:34:30,1.993,6063.69,13.41,12.45,14.68,847.59,852.03,217.133331,29.23,1.0337,189,0,14.807,2.06560,4.09,52578,10.000000,15.733334,16.166666,10.000000,15.733334,16.166666,3426424.750000,1040455.312500,120525.929688,6039.100098,1617.766724,834.333313
50:33:00,1541622900,2018-11-07T20:35:00,2018-11-07T15:35:00,1.993,6064.69,13.39,12.48,14.69,847.52,851.96,216.116669,29.22,1.0337,189,0,14.809,2.05627,4.09,52562,10.266666,14.466666,14.766666,10.266666,14.466666,14.766666,3427977.500000,1040942.937500,120595.335938,6041.133301,1618.066650,834.333313
50:33:30,1541622930,2018-11-07T20:35:30,2018-11-07T15:35:30,1.993,6065.68,13.39,12.41,14.62,847.59,852.06,215.949997,29.10,1.0339,189,0,14.808,2.05627,4.09,52546,11.466666,17.100000,17.233334,11.466666,17.100000,17.233334,3429721.750000,1041488.250000,120681.664063,6045.299805,1618.066650,834.333313
50:34:00,1541622960,2018-11-07T20:36:00,2018-11-07T15:36:00,1.991,6066.68,13.38,12.37,14.67,847.54,851.96,219.483337,29.13,1.0338,189,0,14.808,2.06499,4.09,52530,11.466666,17.466667,17.733334,11.466666,17.466667,17.733334,3431481.000000,1042039.250000,120778.531250,6048.866699,1618.566650,834.333313
50:34:30,1541622990,2018-11-07T20:36:30,2018-11-07T15:36:30,1.993,6067.67,13.38,12.37,14.64,847.62,852.09,217.016663,29.06,1.0339,189,0,14.808,2.07284,4.09,52514,11.233334,15.000000,15.300000,11.233334,15.000000,15.300000,3433128.250000,1042558.687500,120853.664063,6049.233398,1618.933350,834.333313
50:35:00,1541623020,2018-11-07T20:37:00,2018-11-07T15:37:00,1.991,6068.67,13.37,12.39,14.60,847.52,852.15,216.933334,29.05,1.0340,189,0,14.806,2.05326,4.09,52498,9.366667,12.733334,12.733334,9.366667,12.733334,12.733334,3434526.500000,1042992.937500,120914.335938,6050.133301,1618.933350,834.333313
50:35:30,1541623050,2018-11-07T20:37:30,2018-11-07T15:37:30,1.990,6069.67,13.35,12.36,14.60,847.60,851.99,219.583328,29.10,1.0339,188,0,14.808,2.05326,4.09,52482,10.233334,14.900000,15.233334,10.233334,14.900000,15.233334,3436079.000000,1043475.312500,120994.132813,6056.766602,1619.000000,834.400024
50:36:00,1541623080,2018-11-07T20:38:00,2018-11-07T15:38:00,1.996,6070.66,13.35,12.58,14.64,847.57,851.92,221.116669,28.93,1.0338,188,0,14.851,2.05927,4.20,52495,11.033334,15.833333,18.233334,11.033334,15.833333,18.233334,3437667.750000,1043982.562500,121070.468750,6066.533203,1620.366699,835.766663
50:36:30,1541623110,2018-11-07T20:38:30,2018-11-07T15:38:30,1.997,6071.66,13.35,12.82,14.64,847.55,851.44,220.449997,28.93,1.0333,188,0,14.853,2.05747,4.20,52508,10.100000,13.266666,14.033334,10.100000,13.266666,14.033334,3439127.250000,1044439.437500,121125.796875,6068.799805,1620.933350,836.333313
50:37:00,1541623140,2018-11-07T20:39:00,2018-11-07T15:39:00,2.000,6072.66,13.36,13.03,14.61,847.57,851.31,220.449997,29.00,1.0331,188,0,14.855,2.07133,4.20,52520,12.666667,17.233334,17.766666,12.666667,17.233334,17.766666,3440876.750000,1044995.312500,121203.265625,6074.366699,1621.533325,836.933350
50:37:30,1541623170,2018-11-07T20:39:30,2018-11-07T15:39:30,2.001,6073.66,13.37,13.22,14.63,847.68,850.96,218.083328,29.07,1.0326,188,0,14.859,2.06289,4.20,52532,10.566667,13.966666,14.300000,10.566667,13.966666,14.300000,3442416.750000,1045479.375000,121265.531250,6076.700195,1622.266724,836.933350
50:38:00,1541623200,2018-11-07T20:40:00,2018-11-07T15:40:00,2.003,6074.66,13.38,13.36,14.63,847.41,850.73,218.316666,29.15,1.0323,188,0,14.862,2.07738,4.20,52543,12.233334,15.600000,15.733334,12.233334,15.600000,15.733334,3444116.250000,1046010.250000,121330.929688,6078.266602,1622.400024,836.933350
50:38:30,1541623230,2018-11-07T20:40:30,2018-11-07T15:40:30,2.004,6075.66,13.39,13.47,14.68,847.49,850.67,218.266663,29.18,1.0322,188,0,14.861,2.06590,4.20,52553,10.833333,15.100000,15.866667,10.833333,15.100000,15.866667,3445710.750000,1046506.562500,121407.531250,6082.600098,1623.266724,837.799988
50:39:00,1541623260,2018-11-07T20:41:00,2018-11-07T15:41:00,2.005,6076.66,13.40,13.57,14.69,847.54,850.43,220.166672,29.38,1.0318,188,0,14.863,2.07043,4.20,52564,8.833333,12.866667,13.200000,8.833333,12.866667,13.200000,3447109.250000,1046935.250000,121476.468750,6085.266602,1623.733276,837.799988
50:39:30,1541623290,2018-11-07T20:41:30,2018-11-07T15:41:30,2.006,6077.66,13.40,13.66,14.69,847.52,850.33,218.949997,28.99,1.0317,188,0,14.862,2.07345,4.20,52574,9.933333,13.133333,13.966666,9.933333,13.133333,13.966666,3448576.250000,1047392.562500,121539.000000,6087.899902,1624.933350,837.799988
50:40:00,1541623320,2018-11-07T20:42:00,2018-11-07T15:42:00,2.005,6078.66,13.41,13.69,14.69,847.52,850.32,219.649994,28.92,1.0317,188,0,14.863,2.05807,4.20,52584,11.266666,15.866667,17.299999,11.266666,15.866667,17.299999,3450281.250000,1047923.750000,121621.867188,6093.000000,1626.433350,838.366638
50:40:30,1541623350,2018-11-07T20:42:30,2018-11-07T15:42:30,2.006,6079.67,13.41,13.74,14.69,847.53,850.14,219.783340,29.07,1.0315,188,0,14.864,2.07194,4.20,52593,10.666667,15.166667,16.299999,10.666667,15.166667,16.299999,3451910.500000,1048431.750000,121698.703125,6096.500000,1627.533325,839.466675
50:41:00,1541623380,2018-11-07T20:43:00,2018-11-07T15:43:00,2.006,6080.67,13.43,13.78,14.73,847.49,850.22,221.633331,28.99,1.0315,188,0,14.864,2.06319,4.20,52603,9.866667,13.200000,13.266666,9.866667,13.200000,13.266666,3453365.000000,1048887.500000,121764.765625,6096.899902,1627.599976,839.533325
50:41:30,1541623410,2018-11-07T20:43:30,2018-11-07T15:43:30,2.006,6081.68,13.43,13.81,14.70,847.53,850.22,219.816666,28.98,1.0315,188,0,14.866,2.06861,4.20,52612,11.233334,15.600000,15.600000,11.233334,15.600000,15.600000,3454976.750000,1049400.250000,121847.070313,6098.133301,1627.599976,839.533325
50:42:00,1541623440,2018-11-07T20:44:00,2018-11-07T15:44:00,2.006,6082.68,13.45,13.88,14.70,847.52,850.05,218.283340,29.09,1.0312,188,0,14.866,2.07496,4.20,52621,11.466666,15.666667,15.766666,11.466666,15.666667,15.766666,3456602.750000,1049913.375000,121932.398438,6100.399902,1627.933350,839.866638
50:42:30,1541623470,2018-11-07T20:44:30,2018-11-07T15:44:30,2.007,6083.69,13.43,13.89,14.73,847.49,850.06,221.666672,28.79,1.0313,188,0,14.865,2.06379,4.20,52629,10.366667,14.566667,14.766666,10.366667,14.566667,14.766666,3458134.250000,1050391.750000,122014.531250,6102.766602,1628.533325,840.466675
50:43:00,1541623500,2018-11-07T20:45:00,2018-11-07T15:45:00,2.007,6084.69,13.45,13.91,14.71,847.52,850.03,221.800003,28.76,1.0312,188,0,14.866,2.07043,4.20,52638,9.333333,14.233334,14.666667,9.333333,14.233334,14.666667,3459596.750000,1050854.125000,122088.703125,6106.033203,1629.300049,841.233337
50:43:30,1541623530,2018-11-07T20:45:30,2018-11-07T15:45:30,2.007,6085.69,13.46,13.92,14.73,847.66,849.92,217.750000,28.81,1.0310,188,0,14.866,2.07405,4.20,52646,10.000000,14.900000,15.900000,10.000000,14.900000,15.900000,3461092.750000,1051329.375000,122176.929688,6108.600098,1630.699951,842.166687
50:44:00,1541623560,2018-11-07T20:46:00,2018-11-07T15:46:00,2.007,6086.70,13.45,13.93,14.72,847.52,850.03,218.350006,28.84,1.0312,188,0,14.866,2.06620,4.20,52655,10.000000,13.800000,15.266666,10.000000,13.800000,15.266666,3462564.250000,1051791.375000,122257.468750,6110.566895,1632.300049,843.366638
50:44:30,1541623590,2018-11-07T20:46:30,2018-11-07T15:46:30,2.007,6087.70,13.47,13.95,14.76,847.54,850.05,219.533340,28.98,1.0311,188,0,14.867,2.07647,4.20,52663,10.500000,15.466666,18.366667,10.500000,15.466666,18.366667,3464149.250000,1052289.500000,122337.398438,6118.100098,1635.300049,846.000000
50:45:00,1541623620,2018-11-07T20:47:00,2018-11-07T15:47:00,2.007,6088.71,13.47,13.95,14.73,847.46,849.87,221.216660,28.75,1.0309,188,0,14.865,2.07254,4.20,52671,10.233334,14.600000,15.933333,10.233334,14.600000,15.933333,3465743.500000,1052786.125000,122403.101563,6121.866699,1637.133301,847.299988
50:45:30,1541623650,2018-11-07T20:47:30,2018-11-07T15:47:30,2.007,6089.71,13.46,13.95,14.76,847.60,849.92,217.833328,28.87,1.0310,188,0,14.865,2.07738,4.20,52679,9.900000,11.966666,13.700000,9.900000,11.966666,13.700000,3467207.250000,1053246.375000,122456.234375,6124.633301,1638.933350,848.166687
50:46:00,1541623680,2018-11-07T20:48:00,2018-11-07T15:48:00,2.009,6090.72,13.48,13.94,14.74,847.52,849.94,221.333328,28.93,1.0310,188,0,14.869,2.07980,4.20,52686,10.000000,13.633333,14.800000,10.000000,13.633333,14.800000,3468759.750000,1053728.375000,122525.734375,6127.200195,1640.633301,849.066650
50:46:30,1541623710,2018-11-07T20:48:30,2018-11-07T15:48:30,2.007,6091.72,13.47,13.97,14.77,847.50,849.95,219.699997,29.11,1.0310,188,0,14.866,2.06861,4.20,52694,12.266666,15.566667,15.600000,12.266666,15.566667,15.600000,3470383.250000,1054239.500000,122597.070313,6130.233398,1640.633301,849.066650
50:47:00,1541623740,2018-11-07T20:49:00,2018-11-07T15:49:00,2.008,6092.72,13.49,13.94,14.77,847.40,849.94,221.316666,29.00,1.0309,188,0,14.865,2.07647,4.20,52701,10.833333,16.166666,16.466667,10.833333,16.166666,16.466667,3472031.500000,1054751.750000,122678.132813,6136.899902,1640.633301,849.066650
50:47:30,1541623770,2018-11-07T20:49:30,2018-11-07T15:49:30,2.008,6093.73,13.47,13.94,14.77,847.44,849.89,220.316666,29.18,1.0309,188,0,14.866,2.06499,4.20,52708,10.233334,15.033334,15.500000,10.233334,15.033334,15.500000,3473624.250000,1055251.750000,122758.570313,6140.166504,1641.300049,849.366638
50:48:00,1541623800,2018-11-07T20:50:00,2018-11-07T15:50:00,2.007,6094.73,13.49,13.94,14.76,847.38,849.94,219.483337,29.07,1.0309,188,0,14.866,2.07677,4.20,52716,10.333333,13.600000,15.066667,10.333333,13.600000,15.066667,3475123.250000,1055718.250000,122826.234375,6142.966797,1643.333374,850.700012
50:48:30,1541623830,2018-11-07T20:50:30,2018-11-07T15:50:30,2.007,6095.73,13.50,13.96,14.76,847.53,849.91,220.316666,29.10,1.0308,188,0,14.867,2.07556,4.20,52722,9.200000,14.566667,15.766666,9.200000,14.566667,15.766666,3476557.500000,1056177.875000,122902.429688,6147.033203,1645.833374,850.799988
50:49:00,1541623860,2018-11-07T20:51:00,2018-11-07T15:51:00,2.007,6096.74,13.52,13.92,14.76,847.40,850.07,217.666672,29.36,1.0309,188,0,14.866,2.06319,4.20,52729,10.500000,16.066668,16.333334,10.500000,16.066668,16.333334,3478208.250000,1056699.250000,122976.296875,6151.266602,1646.099976,851.066650
50:49:30,1541623890,2018-11-07T20:51:30,2018-11-07T15:51:30,2.009,6097.74,13.52,13.89,14.80,847.45,849.93,221.516663,29.09,1.0308,188,0,14.864,2.07677,4.20,52736,9.866667,13.766666,15.200000,9.866667,13.766666,15.200000,3479712.500000,1057158.500000,123045.234375,6156.433105,1647.833374,852.400024
50:50:00,1541623920,2018-11-07T20:52:00,2018-11-07T15:52:00,2.009,6098.75,13.54,13.92,14.80,847.42,849.96,222.066666,28.92,1.0308,188,0,14.867,2.07738,4.20,52743,9.433333,13.533334,14.866667,9.433333,13.533334,14.866667,3481185.500000,1057620.000000,123105.835938,6160.799805,1649.466675,853.033325
50:50:30,1541623950,2018-11-07T20:52:30,2018-11-07T15:52:30,2.008,6099.75,13.53,13.90,14.81,847.37,850.01,220.350006,29.25,1.0308,188,0,14.866,2.07194,4.20,52749,9.533334,13.533334,15.333333,9.533334,13.533334,15.333333,3482658.500000,1058081.375000,123171.703125,6165.533203,1651.900024,855.133362
50:51:00,1541623980,2018-11-07T20:53:00,2018-11-07T15:53:00,2.009,6100.76,13.55,13.90,14.82,847.33,850.01,220.166672,28.68,1.0308,188,0,14.866,2.07859,4.20,52755,9.500000,13.266666,13.266666,9.500000,13.266666,13.266666,3484067.500000,1058530.000000,123229.968750,6170.233398,1651.900024,855.133362
50:51:30,1541624010,2018-11-07T20:53:30,2018-11-07T15:53:30,2.009,6101.76,13.56,13.89,14.83,847.44,850.06,214.816666,28.60,1.0308,188,0,14.863,2.08496,4.20,52762,9.100000,13.966666,13.966666,9.100000,13.966666,13.966666,3485513.750000,1058979.250000,123307.570313,6173.233398,1651.900024,855.133362
50:52:00,1541624040,2018-11-07T20:54:00,2018-11-07T15:54:00,2.008,6102.77,13.56,13.88,14.77,847.39,850.11,219.649994,28.89,1.0309,188,0,14.865,2.07012,4.20,52768,10.066667,13.266666,13.566667,10.066667,13.266666,13.566667,3486967.500000,1059430.625000,123369.968750,6176.666504,1652.166626,855.133362
50:52:30,1541624070,2018-11-07T20:54:30,2018-11-07T15:54:30,2.009,6103.77,13.55,13.89,14.80,847.44,850.03,220.733337,28.66,1.0308,188,0,14.863,2.07980,4.20,52774,9.900000,13.200000,14.266666,9.900000,13.200000,14.266666,3488383.000000,1059880.375000,123430.968750,6179.733398,1653.266724,855.133362
50:53:00,1541624100,2018-11-07T20:55:00,2018-11-07T15:55:00,2.010,6104.78,13.55,13.92,14.80,847.39,850.01,221.183334,28.72,1.0308,188,0,14.864,2.07375,4.20,52780,9.733334,14.266666,14.466666,9.733334,14.266666,14.466666,3489798.500000,1060331.250000,123507.500000,6181.066895,1653.633301,855.133362
50:53:30,1541624130,2018-11-07T20:55:30,2018-11-07T15:55:30,2.007,6105.78,13.54,13.88,14.82,847.31,850.14,221.449997,28.51,1.0310,188,0,14.865,2.07284,4.20,52786,8.933333,12.833333,12.966666,8.933333,12.833333,12.966666,3491105.500000,1060751.625000,123575.296875,6182.833496,1653.633301,855.133362
50:54:00,1541624160,2018-11-07T20:56:00,2018-11-07T15:56:00,2.009,6106.79,13.54,13.86,14.78,847.42,850.17,221.933334,28.83,1.0310,188,0,14.863,2.06892,4.20,52791,9.966666,15.000000,15.633333,9.966666,15.000000,15.633333,3492616.000000,1061234.250000,123658.296875,6189.266602,1655.166626,855.133362
50:54:30,1541624190,2018-11-07T20:56:30,2018-11-07T15:56:30,2.008,6107.79,13.54,13.87,14.81,847.29,850.06,219.766663,28.63,1.0309,188,0,14.863,2.06469,4.20,52797,8.833333,12.066667,12.400000,8.833333,12.066667,12.400000,3493951.500000,1061643.375000,123726.101563,6190.633301,1655.699951,855.133362
50:55:00,1541624220,2018-11-07T20:57:00,2018-11-07T15:57:00,2.008,6108.80,13.54,13.86,14.78,847.47,850.11,222.116669,28.56,1.0310,188,0,14.865,2.06560,4.20,52802,9.366667,12.733334,12.900000,9.366667,12.733334,12.900000,3495319.000000,1062070.000000,123786.296875,6191.899902,1656.266724,855.166687
50:55:30,1541624250,2018-11-07T20:57:30,2018-11-07T15:57:30,2.009,6109.80,13.53,13.85,14.80,847.42,850.17,221.616669,28.61,1.0311,188,0,14.865,2.06590,4.20,52808,10.666667,14.366667,15.366667,10.666667,14.366667,15.366667,3496848.000000,1062546.375000,123859.101563,6196.766602,1657.333374,856.233337
50:56:00,1541624280,2018-11-07T20:58:00,2018-11-07T15:58:00,2.009,6110.81,13.52,13.83,14.84,847.45,850.09,220.183334,28.70,1.0310,188,0,14.863,2.06952,4.20,52813,9.600000,12.333333,13.400000,9.600000,12.333333,13.400000,3498228.250000,1062984.125000,123917.632813,6199.100098,1658.199951,856.900024
50:56:30,1541624310,2018-11-07T20:58:30,2018-11-07T15:58:30,2.007,6111.81,13.53,13.83,14.81,847.51,850.17,221.083328,28.90,1.0311,188,0,14.864,2.06048,4.20,52819,9.800000,14.333333,16.966667,9.800000,14.333333,16.966667,3499658.500000,1063442.125000,123984.570313,6206.200195,1661.900024,859.066650
50:57:00,1541624340,2018-11-07T20:59:00,2018-11-07T15:59:00,2.009,6112.82,13.52,13.85,14.80,847.45,850.28,218.266663,28.99,1.0312,188,0,14.864,2.07194,4.20,52824,9.333333,13.800000,15.466666,9.333333,13.800000,15.466666,3501058.250000,1063878.875000,124053.703125,6211.966797,1664.500000,860.466675
50:57:30,1541624370,2018-11-07T20:59:30,2018-11-07T15:59:30,2.007,6113.82,13.52,13.81,14.81,847.42,850.20,221.533340,28.89,1.0311,188,0,14.864,2.06409,4.20,52829,10.033334,14.266666,15.200000,10.033334,14.266666,15.200000,3502561.750000,1064353.250000,124126.234375,6216.133301,1665.800049,861.233337
50:58:00,1541624400,2018-11-07T21:00:00,2018-11-07T16:00:00,2.009,6114.83,13.53,13.78,14.77,847.40,850.14,220.983337,29.31,1.0310,188,0,14.862,2.07375,4.20,52834,9.000000,11.466666,12.366667,9.000000,11.466666,12.366667,3503907.750000,1064775.375000,124180.468750,6218.866699,1666.633301,862.066650
50:58:30,1541624430,2018-11-07T21:00:30,2018-11-07T16:00:30,2.006,6115.83,13.51,13.78,14.82,847.49,850.31,216.416672,28.78,1.0313,188,0,14.863,2.07466,4.20,52838,9.300000,14.133333,14.133333,9.300000,14.133333,14.133333,3505302.250000,1065215.625000,124258.765625,6222.033203,1666.633301,862.066650
50:59:00,1541624460,2018-11-07T21:01:00,2018-11-07T16:01:00,2.008,6116.84,13.52,13.74,14.78,847.45,850.20,220.683334,28.98,1.0311,188,0,14.866,2.07466,4.20,52843,10.466666,13.766666,13.766666,10.466666,13.766666,13.766666,3506820.000000,1065687.875000,124323.296875,6224.233398,1666.666626,862.066650
50:59:30,1541624490,2018-11-07T21:01:30,2018-11-07T16:01:30,2.007,6117.84,13.51,13.76,14.77,847.40,850.15,218.800003,28.91,1.0311,188,0,14.863,2.06831,4.20,52848,9.666667,13.700000,15.266666,9.666667,13.700000,15.266666,3508277.750000,1066148.250000,124409.296875,6227.966797,1668.400024,862.966675
51:00:00,1541624520,2018-11-07T21:02:00,2018-11-07T16:02:00,2.008,6118.84,13.51,13.74,14.80,847.37,850.15,217.166672,29.26,1.0311,188,0,14.862,2.08162,4.20,52853,9.066667,11.933333,14.100000,9.066667,11.933333,14.100000,3509669.250000,1066575.375000,124461.835938,6232.866699,1670.099976,864.666687
51:00:30,1541624550,2018-11-07T21:02:30,2018-11-07T16:02:30,2.006,6119.85,13.51,13.76,14.80,847.45,850.23,218.416672,29.31,1.0312,188,0,14.864,2.07163,4.20,52857,10.533334,14.000000,14.000000,10.533334,14.000000,14.000000,3511222.750000,1067068.500000,124517.835938,6233.533203,1670.099976,864.666687
51:01:00,1541624580,2018-11-07T21:03:00,2018-11-07T16:03:00,2.009,6120.85,13.51,13.73,14.77,847.32,850.31,218.633331,29.08,1.0313,188,0,14.863,2.08071,4.20,52862,9.966666,15.033334,15.033334,9.966666,15.033334,15.033334,3512766.500000,1067555.500000,124596.703125,6236.733398,1670.099976,864.666687
51:01:30,1541624610,2018-11-07T21:03:30,2018-11-07T16:03:30,2.007,6121.85,13.50,13.73,14.77,847.45,850.15,221.600006,28.74,1.0311,188,0,14.863,2.08253,4.20,52866,8.533334,13.333333,14.733334,8.533334,13.333333,14.733334,3514033.250000,1067948.125000,124685.234375,6243.266602,1672.800049,864.666687
51:02:00,1541624640,2018-11-07T21:04:00,2018-11-07T16:04:00,2.006,6122.86,13.50,13.70,14.81,847.49,850.31,218.733337,29.00,1.0313,188,0,14.863,2.06861,4.20,52870,9.700000,12.266666,12.266666,9.700000,12.266666,12.266666,3515429.000000,1068386.375000,124743.765625,6243.899902,1672.800049,864.666687
51:02:30,1541624670,2018-11-07T21:04:30,2018-11-07T16:04:30,2.007,6123.86,13.50,13.70,14.78,847.49,850.31,220.750000,28.83,1.0313,188,0,14.862,2.07677,4.20,52875,8.966666,11.133333,12.700000,8.966666,11.133333,12.700000,3516785.000000,1068811.375000,124798.703125,6246.033203,1673.833374,865.533325
51:03:00,1541624700,2018-11-07T21:05:00,2018-11-07T16:05:00,2.006,6124.87,13.49,13.69,14.77,847.43,850.44,220.766663,29.15,1.0315,188,0,14.864,2.07254,4.20,52879,9.433333,11.866667,12.400000,9.433333,11.866667,12.400000,3518105.000000,1069237.875000,124859.765625,6246.899902,1674.533325,865.533325
51:03:30,1541624730,2018-11-07T21:05:30,2018-11-07T16:05:30,2.005,6125.87,13.50,13.67,14.81,847.45,850.31,220.716660,29.03,1.0313,188,0,14.863,2.06168,4.20,52883,9.200000,13.166667,13.166667,9.200000,13.166667,13.166667,3519539.750000,1069681.000000,124937.031250,6248.299805,1674.533325,865.533325
51:04:00,1541624760,2018-11-07T21:06:00,2018-11-07T16:06:00,2.007,6126.87,13.49,13.68,14.79,847.40,850.29,218.233337,29.03,1.0313,188,0,14.862,2.06952,4.20,52887,9.666667,12.633333,12.866667,9.666667,12.633333,12.866667,3520965.250000,1070136.750000,124988.500000,6249.899902,1674.766724,865.766663
51:04:30,1541624790,2018-11-07T21:06:30,2018-11-07T16:06:30,2.006,6127.88,13.49,13.67,14.78,847.49,850.39,221.233337,29.34,1.0314,188,0,14.863,2.06379,4.20,52891,9.300000,13.233334,13.766666,9.300000,13.233334,13.766666,3522363.000000,1070571.750000,125052.429688,6252.466797,1675.400024,866.400024
51:05:00,1541624820,2018-11-07T21:07:00,2018-11-07T16:07:00,2.007,6128.88,13.49,13.64,14.77,847.46,850.39,217.483337,29.16,1.0314,188,0,14.861,2.06861,4.20,52895,9.133333,13.500000,13.500000,9.133333,13.500000,13.500000,3523759.500000,1070997.375000,125125.835938,6256.233398,1675.400024,866.400024
51:05:30,1541624850,2018-11-07T21:07:30,2018-11-07T16:07:30,2.007,6129.88,13.49,13.65,14.80,847.49,850.36,220.100006,29.04,1.0314,188,0,14.861,2.07345,4.20,52899,9.933333,15.133333,15.300000,9.933333,15.133333,15.300000,3525309.500000,1071482.125000,125208.296875,6259.266602,1675.833374,866.400024
51:06:00,1541624880,2018-11-07T21:08:00,2018-11-07T16:08:00,2.007,6130.89,13.50,13.61,14.77,847.49,850.36,221.449997,29.10,1.0314,188,0,14.861,2.07012,4.20,52902,10.233334,14.500000,15.233334,10.233334,14.500000,15.233334,3526791.500000,1071954.375000,125293.367188,6261.866699,1676.666626,866.400024
51:06:30,1541624910,2018-11-07T21:08:30,2018-11-07T16:08:30,2.007,6131.89,13.50,13.64,14.77,847.49,850.36,220.083328,28.96,1.0314,188,0,14.862,2.06349,4.20,52906,9.333333,13.833333,14.600000,9.333333,13.833333,14.600000,3528192.750000,1072390.375000,125369.968750,6264.299805,1677.566650,867.299988
51:07:00,1541624940,2018-11-07T21:09:00,2018-11-07T16:09:00,2.006,6132.90,13.51,13.64,14.74,847.43,850.36,218.000000,28.93,1.0314,188,0,14.861,2.06258,4.20,52910,9.933333,14.100000,14.100000,9.933333,14.100000,14.100000,3529626.750000,1072843.250000,125458.234375,6264.600098,1677.566650,867.299988
51:07:30,1541624970,2018-11-07T21:09:30,2018-11-07T16:09:30,2.007,6133.90,13.51,13.64,14.79,847.37,850.36,219.983337,29.01,1.0313,188,0,14.862,2.07163,4.20,52913,8.866667,11.733334,11.733334,8.866667,11.733334,11.733334,3530918.750000,1073252.125000,125525.898438,6265.200195,1677.566650,867.299988
51:08:00,1541625000,2018-11-07T21:10:00,2018-11-07T16:10:00,2.006,6134.91,13.52,13.63,14.78,847.40,850.43,220.383331,28.99,1.0314,188,0,14.861,2.06771,4.20,52917,9.033334,12.100000,12.100000,9.033334,12.100000,12.100000,3532288.250000,1073686.500000,125589.429688,6265.833496,1677.566650,867.299988
51:08:30,1541625030,2018-11-07T21:10:30,2018-11-07T16:10:30,2.006,6135.91,13.53,13.63,14.78,847.51,850.51,218.733337,28.92,1.0315,188,0,14.862,2.07073,4.20,52920,9.066667,13.166667,13.166667,9.066667,13.166667,13.166667,3533662.500000,1074113.125000,125662.164063,6267.466797,1677.566650,867.299988
51:09:00,1541625060,2018-11-07T21:11:00,2018-11-07T16:11:00,2.007,6136.91,13.53,13.63,14.81,847.49,850.49,221.816666,29.07,1.0314,188,0,14.861,2.07043,4.20,52924,8.300000,13.800000,15.333333,8.300000,13.800000,15.333333,3535020.000000,1074533.250000,125745.296875,6272.000000,1679.199951,868.633362
51:09:30,1541625090,2018-11-07T21:11:30,2018-11-07T16:11:30,2.005,6137.91,13.54,13.65,14.82,847.37,850.43,222.066666,29.01,1.0313,188,0,14.861,2.05717,4.20,52927,8.166667,12.700000,14.000000,8.166667,12.700000,14.000000,3536342.500000,1074934.250000,125823.500000,6277.066895,1681.099976,869.900024
51:10:00,1541625120,2018-11-07T21:12:00,2018-11-07T16:12:00,2.007,6138.92,13.54,13.61,14.81,847.42,850.35,221.716660,28.67,1.0312,188,0,14.861,2.06138,4.20,52930,9.533334,14.233334,15.100000,9.533334,14.233334,15.100000,3537761.000000,1075383.375000,125907.765625,6282.666504,1682.199951,870.200012
51:10:30,1541625150,2018-11-07T21:12:30,2018-11-07T16:12:30,2.007,6139.92,13.54,13.61,14.80,847.45,850.48,220.083328,28.67,1.0314,188,0,14.861,2.07647,4.20,52934,8.900000,11.766666,12.533334,8.900000,11.766666,12.533334,3539078.250000,1075803.750000,125973.968750,6285.100098,1682.766724,870.766663
51:11:00,1541625180,2018-11-07T21:13:00,2018-11-07T16:13:00,2.005,6140.92,13.54,13.58,14.77,847.47,850.48,220.166672,28.80,1.0314,188,0,14.862,2.07738,4.20,52937,9.833333,14.266666,14.466666,9.833333,14.266666,14.466666,3540527.000000,1076266.750000,126057.929688,6287.833496,1682.766724,870.766663
51:11:30,1541625210,2018-11-07T21:13:30,2018-11-07T16:13:30,2.005,6141.93,13.53,13.61,14.82,847.37,850.56,220.666672,28.57,1.0315,188,0,14.860,2.06138,4.20,52940,9.233334,12.700000,13.800000,9.233334,12.700000,13.800000,3541919.250000,1076700.750000,126121.031250,6291.899902,1684.066650,871.200012
51:12:00,1541625240,2018-11-07T21:14:00,2018-11-07T16:14:00,2.006,6142.93,13.53,13.56,14.82,847.40,850.46,221.166672,28.90,1.0314,188,0,14.862,2.06289,4.20,52943,8.666667,12.000000,12.733334,8.666667,12.000000,12.733334,3543193.500000,1077098.375000,126184.429688,6296.866699,1684.900024,871.633362
51:12:30,1541625270,2018-11-07T21:14:30,2018-11-07T16:14:30,2.007,6143.93,13.53,13.56,14.81,847.37,850.38,217.366669,28.68,1.0313,188,0,14.861,2.07103,4.20,52946,8.466666,12.533334,14.133333,8.466666,12.533334,14.133333,3544489.750000,1077499.750000,126267.031250,6301.333496,1686.900024,872.366638
51:13:00,1541625300,2018-11-07T21:15:00,2018-11-07T16:15:00,2.006,6144.94,13.54,13.58,14.81,847.42,850.40,218.350006,28.84,1.0313,188,0,14.862,2.07738,4.20,52949,6.966667,10.900000,11.933333,6.966667,10.900000,11.933333,3545656.000000,1077863.750000,126335.703125,6305.533203,1688.099976,872.799988
51:13:30,1541625330,2018-11-07T21:15:30,2018-11-07T16:15:30,2.006,6145.94,13.53,13.58,14.81,847.40,850.46,218.616669,29.30,1.0314,188,0,14.860,2.07587,4.20,52952,8.500000,11.266666,13.033334,8.500000,11.266666,13.033334,3546859.750000,1078245.625000,126410.234375,6309.433105,1689.599976,873.566650
51:14:00,1541625360,2018-11-07T21:16:00,2018-11-07T16:16:00,2.006,6146.94,13.53,13.59,14.82,847.32,850.51,218.850006,29.53,1.0314,188,0,14.860,2.07133,4.20,52955,8.466666,11.333333,11.433333,8.466666,11.333333,11.433333,3548123.000000,1078635.750000,126479.898438,6311.033203,1689.699951,873.666687
51:14:30,1541625390,2018-11-07T21:16:30,2018-11-07T16:16:30,2.008,6147.95,13.53,13.58,14.78,847.37,850.46,220.899994,28.98,1.0314,188,0,14.854,2.07708,4.13,52957,8.566667,10.400000,10.500000,8.566667,10.400000,10.500000,3549324.500000,1079014.125000,126530.398438,6312.000000,1689.699951,873.666687
51:15:00,1541625420,2018-11-07T21:17:00,2018-11-07T16:17:00,2.005,6148.95,13.52,13.46,14.77,847.42,850.67,219.733337,28.76,1.0317,188,0,14.853,2.06741,4.13,52941,9.166667,10.266666,11.733334,9.166667,10.266666,11.733334,3550608.250000,1079422.250000,126583.296875,6313.466797,1690.400024,874.133362
51:15:30,1541625450,2018-11-07T21:17:30,2018-11-07T16:17:30,2.006,6149.95,13.53,13.31,14.80,847.42,850.78,218.683334,28.81,1.0318,188,0,14.852,2.07043,4.12,52925,8.900000,11.733334,13.533334,8.900000,11.733334,13.533334,3551916.750000,1079835.500000,126642.101563,6318.633301,1692.333374,875.433350
51:16:00,1541625480,2018-11-07T21:18:00,2018-11-07T16:18:00,2.003,6150.95,13.50,13.19,14.78,847.32,850.94,219.766663,28.81,1.0321,188,0,14.849,2.06892,4.12,52909,8.200000,11.966666,11.966666,8.200000,11.966666,11.966666,3553176.250000,1080237.250000,126694.296875,6323.933105,1692.333374,875.433350
51:16:30,1541625510,2018-11-07T21:18:30,2018-11-07T16:18:30,2.003,6151.95,13.48,13.04,14.76,847.43,851.15,220.949997,28.85,1.0324,188,0,14.848,2.07375,4.12,52893,9.400000,14.933333,15.733334,9.400000,14.933333,15.733334,3554642.250000,1080701.625000,126768.601563,6329.233398,1693.900024,876.233337
51:17:00,1541625540,2018-11-07T21:19:00,2018-11-07T16:19:00,2.003,6152.95,13.47,12.93,14.74,847.36,851.37,220.100006,28.74,1.0327,188,0,14.847,2.06409,4.12,52877,9.266666,11.366667,11.366667,9.266666,11.366667,11.366667,3555915.500000,1081106.625000,126820.101563,6330.966797,1694.000000,876.233337
51:17:30,1541625570,2018-11-07T21:19:30,2018-11-07T16:19:30,2.002,6153.95,13.45,12.87,14.72,847.47,851.42,214.449997,28.82,1.0329,188,0,14.848,2.07194,4.12,52861,9.600000,12.666667,12.666667,9.600000,12.666667,12.666667,3557306.750000,1081540.000000,126894.031250,6332.666504,1694.000000,876.233337
51:18:00,1541625600,2018-11-07T21:20:00,2018-11-07T16:20:00,2.002,6154.95,13.43,12.77,14.71,847.42,851.53,219.300003,29.05,1.0331,188,0,14.844,2.05867,4.11,52845,8.800000,12.033334,12.033334,8.800000,12.033334,12.033334,3558636.750000,1081950.875000,126956.765625,6335.000000,1694.000000,876.233337
51:18:30,1541625630,2018-11-07T21:20:30,2018-11-07T16:20:30,2.000,6155.95,13.42,12.68,14.67,847.34,851.61,218.466660,29.17,1.0332,188,0,14.847,2.07315,4.11,52829,8.166667,10.800000,10.800000,8.166667,10.800000,10.800000,3559870.750000,1082332.125000,127012.367188,6336.666504,1694.000000,876.233337
51:19:00,1541625660,2018-11-07T21:21:00,2018-11-07T16:21:00,1.999,6156.95,13.42,12.65,14.66,847.34,851.59,219.783340,29.07,1.0332,188,0,14.844,2.06017,4.11,52813,8.100000,10.600000,11.100000,8.100000,10.600000,11.100000,3561038.250000,1082703.625000,127072.968750,6339.299805,1694.333374,876.233337
51:19:30,1541625690,2018-11-07T21:21:30,2018-11-07T16:21:30,1.998,6157.94,13.41,12.60,14.67,847.45,851.67,218.850006,28.96,1.0333,188,0,14.843,2.07345,4.11,52797,8.100000,11.266666,12.733334,8.100000,11.266666,12.733334,3562260.250000,1083085.500000,127136.898438,6343.000000,1695.900024,876.233337
51:20:00,1541625720,2018-11-07T21:22:00,2018-11-07T16:22:00,1.999,6158.94,13.38,12.52,14.69,847.41,851.73,219.116669,29.31,1.0335,188,0,14.842,2.06168,4.11,52781,8.233334,12.466666,12.800000,8.233334,12.466666,12.800000,3563517.750000,1083476.750000,127209.429688,6347.366699,1696.633301,876.233337
51:20:30,1541625750,2018-11-07T21:22:30,2018-11-07T16:22:30,1.999,6159.94,13.39,12.47,14.65,847.35,851.88,219.266663,29.24,1.0336,188,0,14.841,2.06168,4.11,52765,7.766667,12.166667,12.533334,7.766667,12.166667,12.533334,3564735.250000,1083867.375000,127275.796875,6351.433105,1697.233276,876.533325
51:21:00,1541625780,2018-11-07T21:23:00,2018-11-07T16:23:00,1.997,6160.93,13.38,12.46,14.64,847.33,851.88,218.866669,29.08,1.0337,188,0,14.842,2.07345,4.11,52749,7.933333,10.433333,10.433333,7.933333,10.433333,10.433333,3565966.250000,1084248.500000,127325.632813,6351.600098,1697.233276,876.533325
51:21:30,1541625810,2018-11-07T21:23:30,2018-11-07T16:23:30,1.998,6161.93,13.39,12.41,14.69,847.30,851.77,219.550003,29.30,1.0335,188,0,14.840,2.07043,4.10,52733,8.666667,12.733334,12.933333,8.666667,12.733334,12.933333,3567284.750000,1084668.125000,127399.632813,6352.766602,1697.533325,876.533325
51:22:00,1541625840,2018-11-07T21:24:00,2018-11-07T16:24:00,1.999,6162.93,13.38,12.36,14.64,847.35,851.91,216.766663,29.56,1.0337,188,0,14.842,2.05356,4.10,52717,8.900000,12.466666,13.066667,8.900000,12.466666,13.066667,3568591.250000,1085085.500000,127469.468750,6354.066895,1698.266724,876.566650
51:22:30,1541625870,2018-11-07T21:24:30,2018-11-07T16:24:30,1.998,6163.93,13.37,12.38,14.60,847.30,851.99,220.216660,29.25,1.0338,188,0,14.841,2.05867,4.10,52701,9.266666,13.800000,14.866667,9.266666,13.800000,14.866667,3569984.250000,1085520.750000,127546.765625,6358.033203,1699.933350,877.400024
51:23:00,1541625900,2018-11-07T21:25:00,2018-11-07T16:25:00,1.998,6164.92,13.37,12.32,14.65,847.33,851.93,216.300003,29.34,1.0338,188,0,14.842,2.07829,4.10,52685,9.233334,11.366667,12.800000,9.233334,11.366667,12.800000,3571370.500000,1085951.625000,127607.234375,6360.966797,1701.566650,878.266663
51:23:30,1541625930,2018-11-07T21:25:30,2018-11-07T16:25:30,1.998,6165.92,13.38,12.32,14.60,847.35,852.04,216.366669,29.24,1.0339,188,0,14.841,2.07345,4.10,52669,8.766666,11.433333,12.866667,8.766666,11.433333,12.866667,3572615.500000,1086342.125000,127669.632813,6364.533203,1702.599976,879.299988
51:24:00,1541625960,2018-11-07T21:26:00,2018-11-07T16:26:00,1.996,6166.92,13.36,12.31,14.59,847.36,851.92,219.350006,29.17,1.0338,188,0,14.841,2.07073,4.10,52653,7.733333,11.000000,11.833333,7.733333,11.000000,11.833333,3573790.500000,1086714.875000,127740.796875,6366.766602,1703.599976,880.299988
51:24:30,1541625990,2018-11-07T21:26:30,2018-11-07T16:26:30,1.997,6167.91,13.37,12.29,14.63,847.38,851.93,218.266663,29.07,1.0338,188,0,14.840,2.07496,4.10,52637,8.300000,11.366667,12.333333,8.300000,11.366667,12.333333,3575046.750000,1087103.125000,127808.367188,6370.066895,1704.566650,881.266663
51:25:00,1541626020,2018-11-07T21:27:00,2018-11-07T16:27:00,1.996,6168.91,13.37,12.30,14.60,847.35,852.01,218.116669,29.01,1.0339,188,0,14.840,2.07012,4.10,52621,7.900000,10.466666,11.033334,7.900000,10.466666,11.033334,3576276.750000,1087482.500000,127868.101563,6371.566895,1705.066650,881.766663
51:25:30,1541626050,2018-11-07T21:27:30,2018-11-07T16:27:30,1.995,6169.91,13.37,12.27,14.63,847.46,851.99,219.083328,29.04,1.0339,188,0,14.840,2.05566,4.09,52604,8.933333,11.800000,14.033334,8.933333,11.800000,14.033334,3577599.000000,1087890.125000,127928.898438,6375.899902,1707.666626,882.633362
51:26:00,1541626080,2018-11-07T21:28:00,2018-11-07T16:28:00,1.996,6170.90,13.37,12.22,14.62,847.35,852.15,217.500000,29.38,1.0340,188,0,14.839,2.07254,4.09,52589,8.700000,12.266666,12.333333,8.700000,12.266666,12.333333,3578881.000000,1088293.875000,128002.031250,6376.233398,1708.000000,882.966675
51:26:30,1541626110,2018-11-07T21:28:30,2018-11-07T16:28:30,1.996,6171.90,13.36,12.20,14.61,847.30,852.15,216.416672,29.17,1.0341,188,0,14.840,2.07194,4.09,52572,8.066667,9.566667,10.366667,8.066667,9.566667,10.366667,3580094.500000,1088667.375000,128052.765625,6377.600098,1708.900024,883.866638
51:27:00,1541626140,2018-11-07T21:29:00,2018-11-07T16:29:00,1.995,6172.90,13.35,12.22,14.59,847.33,851.99,218.983337,28.94,1.0339,188,0,14.839,2.05747,4.09,52556,8.100000,11.600000,12.466666,8.100000,11.600000,12.466666,3581313.750000,1089045.750000,128111.632813,6380.200195,1709.733276,884.700012
51:27:30,1541626170,2018-11-07T21:29:30,2018-11-07T16:29:30,1.995,6173.89,13.33,12.22,14.60,847.36,852.03,218.983337,29.22,1.0340,188,0,14.838,2.06530,4.09,52540,8.266666,10.833333,11.866667,8.266666,10.833333,11.866667,3582522.250000,1089420.500000,128175.703125,6382.766602,1711.133301,885.233337
51:28:00,1541626200,2018-11-07T21:30:00,2018-11-07T16:30:00,1.994,6174.89,13.32,12.20,14.58,847.42,852.05,219.816666,29.28,1.0341,188,0,14.841,2.05236,4.09,52524,8.666667,11.400000,11.933333,8.666667,11.400000,11.933333,3583831.250000,1089826.125000,128235.164063,6384.333496,1711.633301,885.733337
51:28:30,1541626230,2018-11-07T21:30:30,2018-11-07T16:30:30,1.996,6175.88,13.32,12.18,14.57,847.26,852.13,219.316666,29.18,1.0342,188,0,14.840,2.06017,4.09,52508,9.800000,14.133333,14.733334,9.800000,14.133333,14.733334,3585285.250000,1090269.875000,128310.265625,6388.466797,1712.666626,886.299988
51:29:00,1541626260,2018-11-07T21:31:00,2018-11-07T16:31:00,1.996,6176.88,13.32,12.20,14.55,847.34,852.11,217.466660,29.66,1.0341,188,0,14.840,2.06801,4.09,52492,9.233334,14.833333,15.466666,9.233334,14.833333,15.466666,3586732.250000,1090717.250000,128388.101563,6395.833496,1713.733276,886.966675
51:29:30,1541626290,2018-11-07T21:31:30,2018-11-07T16:31:30,1.993,6177.88,13.33,12.35,14.56,847.36,851.79,219.516663,29.28,1.0337,188,0,14.848,2.06711,4.20,52505,9.833333,15.133333,15.133333,9.833333,15.133333,15.133333,3588250.500000,1091191.125000,128473.031250,6399.266602,1713.733276,886.966675
51:30:00,1541626320,2018-11-07T21:32:00,2018-11-07T16:32:00,1.997,6178.87,13.35,12.62,14.60,847.50,851.57,218.316666,29.14,1.0334,188,0,14.851,2.07375,4.20,52518,8.800000,14.033334,14.166667,8.800000,14.033334,14.166667,3589597.500000,1091622.125000,128550.632813,6403.799805,1713.800049,886.966675
51:30:30,1541626350,2018-11-07T21:32:30,2018-11-07T16:32:30,1.997,6179.87,13.36,12.89,14.59,847.28,851.31,218.616669,29.14,1.0331,188,0,14.853,2.06861,4.20,52530,7.733333,10.666667,11.433333,7.733333,10.666667,11.433333,3590805.750000,1091996.750000,128604.835938,6405.299805,1714.599976,886.966675
51:31:00,1541626380,2018-11-07T21:33:00,2018-11-07T16:33:00,2.000,6180.87,13.38,13.08,14.60,847.35,850.99,221.033340,28.81,1.0326,188,0,14.856,2.06409,4.20,52541,7.566667,10.200000,10.366667,7.566667,10.200000,10.366667,3591922.250000,1092346.500000,128664.101563,6408.933105,1714.933350,886.966675
51:31:30,1541626410,2018-11-07T21:33:30,2018-11-07T16:33:30,2.001,6181.87,13.41,13.22,14.66,847.35,850.67,218.850006,28.89,1.0321,188,0,14.859,2.06409,4.20,52552,10.000000,12.700000,13.033334,10.000000,12.700000,13.033334,3593321.500000,1092785.000000,128726.632813,6411.833496,1715.466675,886.966675
51:32:00,1541626440,2018-11-07T21:34:00,2018-11-07T16:34:00,2.003,6182.87,13.43,13.32,14.67,847.40,850.58,219.266663,28.72,1.0319,188,0,14.859,2.07829,4.20,52563,8.800000,11.933333,11.933333,8.800000,11.933333,11.933333,3594608.250000,1093192.125000,128790.765625,6414.066895,1715.466675,886.966675
51:32:30,1541626470,2018-11-07T21:34:30,2018-11-07T16:34:30,2.004,6183.87,13.45,13.42,14.70,847.36,850.55,223.016663,28.68,1.0318,188,0,14.861,2.05687,4.20,52573,8.666667,11.400000,12.300000,8.666667,11.400000,12.300000,3595884.750000,1093586.000000,128867.968750,6415.533203,1716.133301,887.633362
51:33:00,1541626500,2018-11-07T21:35:00,2018-11-07T16:35:00,2.006,6184.87,13.49,13.52,14.72,847.40,850.39,220.466660,28.83,1.0315,188,0,14.861,2.07345,4.20,52583,8.500000,12.100000,12.266666,8.500000,12.100000,12.266666,3597089.500000,1093964.875000,128946.335938,6416.666504,1716.333374,887.833313
51:33:30,1541626530,2018-11-07T21:35:30,2018-11-07T16:35:30,2.006,6185.88,13.50,13.58,14.73,847.40,850.33,219.966660,28.69,1.0314,188,0,14.863,2.07647,4.20,52593,8.000000,11.333333,11.533334,8.000000,11.333333,11.533334,3598290.250000,1094347.375000,129015.664063,6419.033203,1716.533325,888.033325
51:34:00,1541626560,2018-11-07T21:36:00,2018-11-07T16:36:00,2.006,6186.88,13.51,13.64,14.73,847.32,850.31,222.433334,28.63,1.0313,188,0,14.863,2.06349,4.20,52602,7.900000,11.000000,12.900000,7.900000,11.000000,12.900000,3599470.250000,1094721.375000,129084.867188,6421.666504,1718.300049,889.533325
51:34:30,1541626590,2018-11-07T21:36:30,2018-11-07T16:36:30,2.008,6187.88,13.53,13.72,14.77,847.29,850.28,220.683334,28.63,1.0312,188,0,14.863,2.06620,4.20,52611,8.300000,11.166667,11.400000,8.300000,11.166667,11.400000,3600711.750000,1095108.000000,129148.601563,6422.600098,1718.900024,889.533325
51:35:00,1541626620,2018-11-07T21:37:00,2018-11-07T16:37:00,2.006,6188.89,13.54,13.77,14.78,847.34,850.17,219.666672,28.63,1.0310,188,0,14.865,2.06560,4.20,52620,9.066667,13.533334,14.233334,9.066667,13.533334,14.233334,3602070.500000,1095536.875000,129219.765625,6424.166504,1719.766724,890.400024
51:35:30,1541626650,2018-11-07T21:37:30,2018-11-07T16:37:30,2.009,6189.89,13.55,13.82,14.81,847.33,850.17,219.933334,28.85,1.0310,188,0,14.864,2.07375,4.20,52629,8.600000,12.833333,13.966666,8.600000,12.833333,13.966666,3603394.500000,1095950.250000,129291.429688,6428.066895,1721.400024,891.000000
51:36:00,1541626680,2018-11-07T21:38:00,2018-11-07T16:38:00,2.008,6190.90,13.56,13.82,14.81,847.36,850.06,220.416672,28.68,1.0308,188,0,14.864,2.07587,4.20,52638,8.266666,13.233334,14.500000,8.266666,13.233334,14.500000,3604720.250000,1096360.875000,129383.500000,6433.266602,1723.099976,892.099976
51:36:30,1541626710,2018-11-07T21:38:30,2018-11-07T16:38:30,2.009,6191.90,13.58,13.90,14.81,847.36,850.05,220.449997,28.86,1.0307,188,0,14.865,2.07677,4.20,52646,9.566667,14.500000,15.133333,9.566667,14.500000,15.133333,3606157.250000,1096814.625000,129465.296875,6436.500000,1723.766724,892.766663
51:37:00,1541626740,2018-11-07T21:39:00,2018-11-07T16:39:00,2.011,6192.91,13.59,13.89,14.84,847.38,849.95,220.250000,28.80,1.0306,189,0,14.865,2.07254,4.20,52655,8.700000,12.700000,13.766666,8.700000,12.700000,13.766666,3607431.500000,1097212.500000,129550.101563,6440.566895,1724.833374,893.833313
51:37:30,1541626770,2018-11-07T21:39:30,2018-11-07T16:39:30,2.003,6193.91,13.59,13.89,14.88,847.22,849.90,220.766663,28.55,1.0305,189,0,14.832,2.06982,4.20,52663,8.866667,10.566667,11.666667,8.866667,10.566667,11.666667,3608688.500000,1097599.625000,129611.132813,6442.133301,1725.766724,894.466675
51:38:00,1541626800,2018-11-07T21:40:00,2018-11-07T16:40:00,2.005,6194.91,13.60,13.92,14.88,847.25,850.08,219.566666,28.57,1.0307,189,0,14.833,2.07103,4.20,52671,8.000000,12.233334,13.133333,8.000000,12.233334,13.133333,3609958.500000,1097993.875000,129681.968750,6446.700195,1727.199951,894.733337
51:38:30,1541626830,2018-11-07T21:40:30,2018-11-07T16:40:30,2.004,6195.92,13.61,13.92,14.85,847.34,850.08,217.600006,28.76,1.0307,189,0,14.832,2.05596,4.20,52679,8.933333,12.933333,13.100000,8.933333,12.933333,13.100000,3611353.250000,1098434.250000,129752.031250,6449.200195,1727.466675,894.733337
51:39:00,1541626860,2018-11-07T21:41:00,2018-11-07T16:41:00,2.003,6196.92,13.62,13.91,14.90,847.34,850.02,219.000000,28.63,1.0306,189,0,14.833,2.06379,4.20,52686,8.933333,12.833333,14.100000,8.933333,12.833333,14.100000,3612700.000000,1098862.500000,129820.234375,6452.733398,1729.199951,895.599976
51:39:30,1541626890,2018-11-07T21:41:30,2018-11-07T16:41:30,2.005,6197.92,13.63,13.94,14.88,847.39,849.97,220.333328,28.58,1.0305,189,0,14.832,2.06078,4.20,52694,8.000000,10.933333,11.800000,8.000000,10.933333,11.800000,3613986.500000,1099261.750000,129875.968750,6455.766602,1729.933350,896.333313
51:40:00,1541626920,2018-11-07T21:42:00,2018-11-07T16:42:00,2.003,6198.92,13.63,13.94,14.88,847.26,849.97,219.250000,28.42,1.0305,189,0,14.832,2.07133,4.20,52701,8.800000,11.700000,12.566667,8.800000,11.700000,12.566667,3615296.000000,1099671.750000,129943.632813,6457.700195,1730.900024,897.299988
51:40:30,1541626950,2018-11-07T21:42:30,2018-11-07T16:42:30,2.004,6199.92,13.64,13.92,14.92,847.26,850.04,219.399994,28.41,1.0305,189,0,14.833,2.06650,4.20,52708,8.733334,10.633333,10.633333,8.733334,10.633333,10.633333,3616550.250000,1100062.750000,130008.898438,6457.866699,1730.900024,897.299988
51:41:00,1541626980,2018-11-07T21:43:00,2018-11-07T16:43:00,2.004,6200.92,13.64,13.89,14.90,847.42,850.04,217.366669,28.41,1.0305,189,0,14.832,2.06952,4.20,52716,9.000000,10.733334,11.900000,9.000000,10.733334,11.900000,3617813.750000,1100457.125000,130061.429688,6459.366699,1732.400024,898.166687
51:41:30,1541627010,2018-11-07T21:43:30,2018-11-07T16:43:30,2.006,6201.93,13.65,13.94,14.91,847.26,850.12,220.516663,28.44,1.0306,189,0,14.832,2.06861,4.20,52723,8.000000,10.833333,12.233334,8.000000,10.833333,12.233334,3618975.000000,1100826.875000,130123.500000,6461.033203,1733.833374,899.366638
51:42:00,1541627040,2018-11-07T21:44:00,2018-11-07T16:44:00,2.005,6202.93,13.66,13.96,14.91,847.47,850.01,216.516663,28.27,1.0304,189,0,14.832,2.07012,4.20,52730,7.833333,11.400000,13.333333,7.833333,11.400000,13.333333,3620176.000000,1101211.500000,130196.570313,6463.533203,1735.466675,900.533325
51:42:30,1541627070,2018-11-07T21:44:30,2018-11-07T16:44:30,2.005,6203.93,13.66,13.91,14.90,847.31,850.01,219.300003,28.39,1.0304,189,0,14.832,2.06379,4.20,52736,8.366667,10.700000,11.333333,8.366667,10.700000,11.333333,3621401.000000,1101594.875000,130258.835938,6465.466797,1736.099976,900.766663
51:43:00,1541627100,2018-11-07T21:45:00,2018-11-07T16:45:00,2.004,6204.93,13.67,13.97,14.92,847.22,850.14,221.816666,28.36,1.0305,189,0,14.832,2.07163,4.20,52743,8.366667,10.666667,10.733334,8.366667,10.666667,10.733334,3622666.750000,1101991.125000,130313.234375,6466.666504,1736.133301,900.799988
51:43:30,1541627130,2018-11-07T21:45:30,2018-11-07T16:45:30,2.003,6205.94,13.66,13.91,14.92,847.23,850.06,218.866669,28.04,1.0305,189,0,14.831,2.05987,4.20,52749,8.533334,11.333333,13.233334,8.533334,11.333333,13.233334,3623909.500000,1102382.250000,130376.570313,6469.766602,1737.599976,901.633362
51:44:00,1541627160,2018-11-07T21:46:00,2018-11-07T16:46:00,2.005,6206.94,13.67,13.90,14.96,847.30,850.19,219.000000,28.60,1.0306,189,0,14.831,2.07677,4.20,52756,8.566667,10.633333,10.766666,8.566667,10.633333,10.766666,3625151.500000,1102771.750000,130428.703125,6470.633301,1737.800049,901.633362
51:44:30,1541627190,2018-11-07T21:46:30,2018-11-07T16:46:30,2.004,6207.94,13.67,13.92,14.90,847.33,850.03,221.449997,28.61,1.0304,189,0,14.832,2.05627,4.20,52762,8.333333,11.500000,11.666667,8.333333,11.500000,11.666667,3626369.750000,1103157.500000,130488.500000,6474.700195,1737.800049,901.633362
51:45:00,1541627220,2018-11-07T21:47:00,2018-11-07T16:47:00,2.005,6208.94,13.68,13.92,14.93,847.33,850.17,220.399994,28.92,1.0305,189,0,14.833,2.05236,4.20,52768,9.400000,14.900000,16.000000,9.400000,14.900000,16.000000,3627764.750000,1103599.250000,130570.835938,6483.100098,1738.900024,902.733337
51:45:30,1541627250,2018-11-07T21:47:30,2018-11-07T16:47:30,2.004,6209.94,13.69,13.88,14.95,847.35,850.16,218.633331,28.83,1.0304,189,0,14.831,2.06650,4.20,52774,8.266666,12.933333,13.866667,8.266666,12.933333,13.866667,3629043.250000,1104009.625000,130650.570313,6486.766602,1739.533325,903.366638
51:46:00,1541627280,2018-11-07T21:48:00,2018-11-07T16:48:00,2.004,6210.95,13.69,13.89,14.95,847.33,850.14,219.633331,28.94,1.0304,189,0,14.831,2.07466,4.20,52780,8.233334,13.066667,13.066667,8.233334,13.066667,13.066667,3630326.500000,1104413.875000,130723.570313,6491.966797,1739.533325,903.366638
51:46:30,1541627310,2018-11-07T21:48:30,2018-11-07T16:48:30,2.003,6211.95,13.69,13.89,14.97,847.25,850.22,221.466660,28.29,1.0306,189,0,14.830,2.05656,4.20,52786,8.666667,11.300000,12.133333,8.666667,11.300000,12.133333,3631569.750000,1104801.750000,130792.296875,6495.933105,1740.400024,904.233337
51:47:00,1541627340,2018-11-07T21:49:00,2018-11-07T16:49:00,2.004,6212.95,13.69,13.87,14.98,847.27,850.16,220.149994,28.66,1.0305,189,0,14.832,2.06801,4.20,52792,7.800000,9.933333,9.933333,7.800000,9.933333,9.933333,3632713.000000,1105158.000000,130850.070313,6496.966797,1740.400024,904.233337
51:47:30,1541627370,2018-11-07T21:49:30,2018-11-07T16:49:30,2.005,6213.95,13.68,13.87,14.96,847.25,850.17,219.883331,28.18,1.0305,189,0,14.832,2.06198,4.20,52797,8.700000,10.766666,10.766666,8.700000,10.766666,10.766666,3633954.500000,1105551.250000,130905.531250,6497.700195,1740.400024,904.233337
51:48:00,1541627400,2018-11-07T21:50:00,2018-11-07T16:50:00,2.005,6214.95,13.69,13.88,14.95,847.35,850.16,218.183334,28.52,1.0305,189,0,14.831,2.07647,4.20,52803,8.533334,10.866667,10.866667,8.533334,10.866667,10.866667,3635235.250000,1105955.125000,130974.570313,6498.566895,1740.400024,904.233337
51:48:30,1541627430,2018-11-07T21:50:30,2018-11-07T16:50:30,2.004,6215.96,13.70,13.86,14.94,847.35,850.22,219.649994,28.21,1.0305,189,0,14.831,2.07254,4.20,52808,8.900000,11.966666,11.966666,8.900000,11.966666,11.966666,3636566.250000,1106369.500000,131037.296875,6500.766602,1740.400024,904.233337
51:49:00,1541627460,2018-11-07T21:51:00,2018-11-07T16:51:00,2.004,6216.96,13.69,13.85,14.94,847.27,850.24,219.399994,28.09,1.0306,189,0,14.831,2.05596,4.20,52814,8.533334,11.366667,11.766666,8.533334,11.366667,11.766666,3637840.250000,1106768.625000,131094.140625,6502.533203,1740.400024,904.233337
51:49:30,1541627490,2018-11-07T21:51:30,2018-11-07T16:51:30,2.005,6217.96,13.70,13.84,14.93,847.38,850.22,220.066666,28.92,1.0305,189,0,14.831,2.06771,4.20,52819,7.866667,10.233334,11.066667,7.866667,10.233334,11.066667,3639017.750000,1107139.500000,131150.828125,6504.399902,1741.466675,905.099976
51:50:00,1541627520,2018-11-07T21:52:00,2018-11-07T16:52:00,2.005,6218.96,13.70,13.83,14.98,847.38,850.22,218.100006,28.58,1.0305,189,0,14.831,2.07315,4.20,52824,8.600000,11.500000,11.800000,8.600000,11.500000,11.800000,3640340.250000,1107553.125000,131209.640625,6507.200195,1742.133301,905.099976
51:50:30,1541627550,2018-11-07T21:52:30,2018-11-07T16:52:30,2.004,6219.96,13.69,13.83,14.95,847.35,850.16,220.216660,28.73,1.0305,189,0,14.829,2.05837,4.20,52829,9.400000,12.566667,13.633333,9.400000,12.566667,13.633333,3641738.750000,1107993.250000,131276.500000,6509.433105,1742.833374,905.799988
51:51:00,1541627580,2018-11-07T21:53:00,2018-11-07T16:53:00,2.005,6220.96,13.70,13.82,14.95,847.32,850.19,220.533340,29.12,1.0304,189,0,14.829,2.05777,4.20,52834,9.400000,12.533334,12.800000,9.400000,12.533334,12.800000,3643140.750000,1108430.500000,131345.093750,6509.866699,1743.033325,906.000000
51:51:30,1541627610,2018-11-07T21:53:30,2018-11-07T16:53:30,2.005,6221.97,13.70,13.77,14.93,847.35,850.19,218.583328,28.63,1.0305,189,0,14.829,2.06499,4.20,52839,7.500000,11.300000,12.533334,7.500000,11.300000,12.533334,3644357.250000,1108819.625000,131414.640625,6512.100098,1744.266724,906.000000
51:52:00,1541627640,2018-11-07T21:54:00,2018-11-07T16:54:00,2.003,6222.97,13.70,13.82,14.98,847.38,850.19,221.166672,28.54,1.0305,189,0,14.831,2.05266,4.20,52844,7.333333,9.500000,10.233334,7.333333,9.500000,10.233334,3645477.500000,1109163.500000,131461.093750,6515.033203,1744.866699,906.000000
51:52:30,1541627670,2018-11-07T21:54:30,2018-11-07T16:54:30,2.005,6223.97,13.69,13.81,14.95,847.43,850.22,220.566666,28.62,1.0305,189,0,14.832,2.06379,4.20,52849,8.733334,11.566667,12.833333,8.733334,11.566667,12.833333,3646806.250000,1109578.625000,131519.640625,6518.266602,1746.033325,906.366638
51:53:00,1541627700,2018-11-07T21:55:00,2018-11-07T16:55:00,2.003,6224.97,13.68,13.76,14.97,847.33,850.22,219.883331,28.33,1.0306,189,0,14.829,2.06741,4.20,52853,8.866667,12.433333,13.933333,8.866667,12.433333,13.933333,3648173.000000,1110004.625000,131589.296875,6521.133301,1747.266724,907.466675
51:53:30,1541627730,2018-11-07T21:55:30,2018-11-07T16:55:30,2.004,6225.97,13.69,13.74,14.95,847.25,850.24,220.333328,28.31,1.0306,189,0,14.830,2.06952,4.20,52858,8.800000,13.800000,16.000000,8.800000,13.800000,16.000000,3649596.000000,1110442.625000,131683.468750,6525.666504,1750.166626,908.633362
51:54:00,1541627760,2018-11-07T21:56:00,2018-11-07T16:56:00,2.004,6226.97,13.68,13.77,14.90,847.33,850.27,214.750000,28.38,1.0307,189,0,14.829,2.07163,4.20,52862,8.300000,10.433333,11.233334,8.300000,10.433333,11.233334,3650823.000000,1110828.625000,131735.171875,6529.366699,1751.033325,909.500000
51:54:30,1541627790,2018-11-07T21:56:30,2018-11-07T16:56:30,2.003,6227.98,13.69,13.77,14.95,847.22,850.27,218.600006,28.63,1.0306,189,0,14.830,2.07133,4.20,52867,7.633333,11.633333,12.266666,7.633333,11.633333,12.266666,3652117.750000,1111219.250000,131799.640625,6534.433105,1752.099976,909.866638
51:55:00,1541627820,2018-11-07T21:57:00,2018-11-07T16:57:00,2.005,6228.98,13.68,13.76,14.95,847.22,850.27,220.800003,28.40,1.0306,189,0,14.831,2.05356,4.20,52871,9.433333,12.766666,13.700000,9.433333,12.766666,13.700000,3653466.750000,1111641.750000,131867.906250,6536.899902,1752.766724,910.366638
51:55:30,1541627850,2018-11-07T21:57:30,2018-11-07T16:57:30,2.004,6229.98,13.69,13.74,14.96,847.33,850.29,219.666672,28.26,1.0306,189,0,14.829,2.05687,4.20,52875,7.766667,10.066667,10.500000,7.766667,10.066667,10.500000,3654632.750000,1112001.875000,131919.968750,6539.866699,1753.300049,910.900024
51:56:00,1541627880,2018-11-07T21:58:00,2018-11-07T16:58:00,2.004,6230.98,13.69,13.71,14.98,847.30,850.29,219.083328,28.41,1.0306,189,0,14.830,2.07043,4.20,52880,8.733334,10.633333,10.933333,8.733334,10.633333,10.933333,3655893.250000,1112395.500000,131975.359375,6541.966797,1753.666626,911.266663
51:56:30,1541627910,2018-11-07T21:58:30,2018-11-07T16:58:30,2.003,6231.98,13.70,13.73,14.92,847.35,850.50,218.416672,28.24,1.0309,189,0,14.829,2.07043,4.20,52884,8.400000,11.366667,11.366667,8.400000,11.366667,11.366667,3657141.500000,1112778.875000,132043.828125,6543.866699,1753.666626,911.266663
51:57:00,1541627940,2018-11-07T21:59:00,2018-11-07T16:59:00,2.003,6232.98,13.69,13.69,14.95,847.30,850.29,218.416672,28.40,1.0306,189,0,14.829,2.07526,4.20,52888,9.066667,12.366667,12.366667,9.066667,12.366667,12.366667,3658491.500000,1113198.000000,132126.968750,6544.666504,1753.666626,911.266663
51:57:30,1541627970,2018-11-07T21:59:30,2018-11-07T16:59:30,2.002,6233.98,13.70,13.69,14.94,847.27,850.40,220.766663,28.44,1.0307,189,0,14.829,2.06379,4.20,52892,7.566667,11.700000,11.700000,7.566667,11.700000,11.700000,3659693.250000,1113569.875000,132194.906250,6549.600098,1753.666626,911.266663
51:58:00,1541628000,2018-11-07T22:00:00,2018-11-07T17:00:00,2.003,6234.98,13.70,13.69,14.97,847.35,850.37,215.433334,28.60,1.0307,189,0,14.828,2.06771,4.20,52896,8.166667,10.666667,10.900000,8.166667,10.666667,10.900000,3660832.250000,1113931.500000,132263.203125,6551.033203,1754.000000,911.599976
51:58:30,1541628030,2018-11-07T22:00:30,2018-11-07T17:00:30,2.005,6235.98,13.69,13.69,14.95,847.30,850.27,219.983337,28.44,1.0306,189,0,14.829,2.06590,4.20,52899,8.900000,11.000000,11.333333,8.900000,11.000000,11.333333,3662129.500000,1114324.625000,132320.359375,6553.866699,1754.533325,912.133362
51:59:00,1541628060,2018-11-07T22:01:00,2018-11-07T17:01:00,2.005,6236.99,13.69,13.69,14.95,847.30,850.43,216.949997,28.59,1.0308,189,0,14.829,2.06801,4.20,52903,8.833333,12.266666,12.366667,8.833333,12.266666,12.366667,3663437.750000,1114733.625000,132387.640625,6557.066895,1754.966675,912.133362
51:59:30,1541628090,2018-11-07T22:01:30,2018-11-07T17:01:30,2.003,6237.99,13.69,13.66,14.94,847.22,850.43,220.350006,28.87,1.0308,189,0,14.829,2.06831,4.20,52907,8.366667,11.833333,11.833333,8.366667,11.833333,11.833333,3664674.750000,1115126.375000,132460.234375,6558.000000,1755.000000,912.133362
52:00:00,1541628120,2018-11-07T22:02:00,2018-11-07T17:02:00,2.004,6238.99,13.69,13.69,14.94,847.25,850.43,219.683334,28.71,1.0308,189,0,14.830,2.07284,4.20,52911,10.700000,14.000000,14.000000,10.700000,14.000000,14.000000,3666268.500000,1115627.625000,132524.562500,6559.633301,1755.000000,912.133362
52:00:30,1541628150,2018-11-07T22:02:30,2018-11-07T17:02:30,2.003,6239.99,13.68,13.70,14.97,847.22,850.35,219.883331,28.50,1.0307,189,0,14.829,2.05927,4.20,52914,9.333333,11.566667,12.233334,9.333333,11.566667,12.233334,3667636.000000,1116061.250000,132590.171875,6560.100098,1755.466675,912.599976
52:01:00,1541628180,2018-11-07T22:03:00,2018-11-07T17:03:00,2.002,6240.99,13.67,13.67,14.95,847.22,850.35,220.933334,28.43,1.0308,189,0,14.829,2.07284,4.20,52918,8.233334,10.366667,11.300000,8.233334,10.366667,11.300000,3668858.500000,1116453.375000,132642.671875,6561.100098,1756.466675,913.599976
52:01:30,1541628210,2018-11-07T22:03:30,2018-11-07T17:03:30,2.004,6241.99,13.69,13.63,14.94,847.25,850.37,218.949997,28.50,1.0307,189,0,14.828,2.06349,4.20,52921,9.500000,13.133333,13.533334,9.500000,13.133333,13.533334,3670336.750000,1116918.500000,132718.703125,6562.033203,1756.733276,913.866638
52:02:00,1541628240,2018-11-07T22:04:00,2018-11-07T17:04:00,2.003,6242.99,13.69,13.63,14.94,847.33,850.53,219.183334,28.55,1.0309,189,0,14.829,2.05687,4.20,52925,9.700000,13.500000,13.500000,9.700000,13.500000,13.500000,3671790.500000,1117368.375000,132806.968750,6563.433105,1756.733276,913.866638
52:02:30,1541628270,2018-11-07T22:04:30,2018-11-07T17:04:30,2.003,6243.99,13.70,13.66,14.95,847.32,850.53,219.616669,28.65,1.0309,189,0,14.829,2.06771,4.20,52928,8.166667,11.066667,11.066667,8.166667,11.066667,11.066667,3673052.250000,1117762.500000,132879.234375,6565.466797,1756.733276,913.866638
52:03:00,1541628300,2018-11-07T22:05:00,2018-11-07T17:05:00,2.004,6245.00,13.70,13.63,14.94,847.32,850.53,220.733337,28.38,1.0309,189,0,14.829,2.06801,4.20,52931,8.266666,10.833333,10.833333,8.266666,10.833333,10.833333,3674288.000000,1118154.750000,132943.171875,6565.700195,1756.733276,913.866638
52:03:30,1541628330,2018-11-07T22:05:30,2018-11-07T17:05:30,2.003,6246.00,13.70,13.64,14.98,847.46,850.58,216.116669,28.38,1.0310,189,0,14.828,2.07133,4.20,52935,9.366667,12.500000,12.500000,9.366667,12.500000,12.500000,3675634.750000,1118582.875000,133022.828125,6566.566895,1756.733276,913.866638
52:04:00,1541628360,2018-11-07T22:06:00,2018-11-07T17:06:00,2.004,6247.00,13.71,13.65,14.96,847.30,850.66,215.383331,28.38,1.0310,189,0,14.828,2.07254,4.20,52938,8.200000,10.433333,10.966666,8.200000,10.433333,10.966666,3676828.500000,1118962.750000,133081.703125,6569.233398,1757.599976,913.866638
52:04:30,1541628390,2018-11-07T22:06:30,2018-11-07T17:06:30,2.003,6248.00,13.72,13.63,14.94,847.40,850.69,220.716660,28.48,1.0310,189,0,14.829,2.07163,4.20,52941,8.733334,10.366667,11.100000,8.733334,10.366667,11.100000,3678101.500000,1119357.875000,133133.359375,6571.299805,1758.466675,914.733337
52:05:00,1541628420,2018-11-07T22:07:00,2018-11-07T17:07:00,2.004,6249.00,13.71,13.63,14.94,847.32,850.71,218.500000,28.54,1.0311,189,0,14.829,2.07556,4.20,52944,9.800000,12.766666,12.766666,9.800000,12.766666,12.766666,3679532.250000,1119805.750000,133198.093750,6574.933105,1758.466675,914.733337
52:05:30,1541628450,2018-11-07T22:07:30,2018-11-07T17:07:30,2.004,6250.00,13.72,13.59,14.95,847.37,850.61,217.699997,28.55,1.0309,189,0,14.828,2.06680,4.20,52947,8.466666,11.300000,11.300000,8.466666,11.300000,11.300000,3680841.500000,1120214.125000,133259.500000,6576.100098,1758.466675,914.733337
52:06:00,1541628480,2018-11-07T22:08:00,2018-11-07T17:08:00,2.002,6251.00,13.72,13.59,14.98,847.29,850.71,222.183334,28.50,1.0310,189,0,14.829,2.06680,4.20,52950,8.700000,10.900000,10.900000,8.700000,10.900000,10.900000,3682126.500000,1120623.750000,133311.906250,6576.700195,1758.466675,914.733337
52:06:30,1541628510,2018-11-07T22:08:30,2018-11-07T17:08:30,2.004,6252.00,13.72,13.60,15.01,847.40,850.61,218.550003,28.38,1.0309,189,0,14.828,2.06409,4.20,52953,8.566667,11.900000,13.166667,8.566667,11.900000,13.166667,3683413.750000,1121029.875000,133377.703125,6580.799805,1759.800049,915.566650
52:07:00,1541628540,2018-11-07T22:09:00,2018-11-07T17:09:00,2.004,6253.00,13.74,13.62,14.98,847.42,850.63,218.916672,28.58,1.0308,189,0,14.827,2.06801,4.20,52956,11.200000,13.666667,13.933333,11.200000,13.666667,13.933333,3685033.250000,1121530.000000,133440.093750,6581.866699,1760.199951,915.599976
52:07:30,1541628570,2018-11-07T22:09:30,2018-11-07T17:09:30,2.003,6254.01,13.74,13.58,14.99,847.37,850.63,219.649994,28.44,1.0309,189,0,14.828,2.06198,4.20,52959,11.233334,13.766666,13.833333,11.233334,13.766666,13.833333,3686643.750000,1122024.500000,133505.703125,6584.799805,1760.266724,915.666687
52:08:00,1541628600,2018-11-07T22:10:00,2018-11-07T17:10:00,2.003,6255.01,13.73,13.56,14.98,847.29,850.71,220.416672,28.46,1.0310,189,0,14.822,2.06861,4.13,52957,8.700000,11.133333,12.566667,8.700000,11.133333,12.566667,3687847.000000,1122408.625000,133585.703125,6587.133301,1761.800049,916.466675
52:08:30,1541628630,2018-11-07T22:10:30,2018-11-07T17:10:30,2.004,6256.01,13.73,13.49,14.99,847.37,850.74,218.149994,28.49,1.0310,189,0,14.819,2.06439,4.13,52941,8.133333,10.266666,11.166667,8.133333,10.266666,11.166667,3689021.500000,1122783.125000,133641.500000,6590.399902,1762.900024,917.433350
52:09:00,1541628660,2018-11-07T22:11:00,2018-11-07T17:11:00,2.002,6257.01,13.72,13.34,14.95,847.34,850.98,219.733337,28.46,1.0314,189,0,14.819,2.06258,4.12,52926,8.833333,11.966666,12.800000,8.833333,11.966666,12.800000,3690363.250000,1123198.125000,133701.062500,6594.799805,1763.666626,918.200012
52:09:30,1541628690,2018-11-07T22:11:30,2018-11-07T17:11:30,2.002,6258.01,13.71,13.17,14.98,847.38,851.40,216.500000,28.50,1.0319,189,0,14.819,2.06469,4.12,52910,10.233334,12.533334,12.533334,10.233334,12.533334,12.533334,3691815.500000,1123651.750000,133764.906250,6595.466797,1763.666626,918.200012
52:10:00,1541628720,2018-11-07T22:12:00,2018-11-07T17:12:00,2.002,6259.00,13.69,13.06,14.94,847.35,851.37,217.866669,28.37,1.0319,189,0,14.818,2.06319,4.11,52894,8.766666,11.133333,11.133333,8.766666,11.133333,11.133333,3693072.250000,1124052.750000,133822.296875,6597.233398,1763.666626,918.200012
52:10:30,1541628750,2018-11-07T22:12:30,2018-11-07T17:12:30,1.998,6260.00,13.67,12.93,14.91,847.28,851.51,218.016663,28.47,1.0322,189,0,14.813,2.05566,4.12,52878,8.433333,11.366667,11.466666,8.433333,11.366667,11.466666,3694334.250000,1124443.875000,133884.703125,6599.299805,1763.933350,918.200012
52:11:00,1541628780,2018-11-07T22:13:00,2018-11-07T17:13:00,1.999,6261.00,13.64,12.84,14.90,847.29,851.44,219.399994,28.73,1.0322,189,0,14.813,2.06108,4.11,52862,7.733333,9.633333,10.633333,7.733333,9.633333,10.633333,3695457.500000,1124788.750000,133930.906250,6602.799805,1765.566650,918.933350
52:11:30,1541628810,2018-11-07T22:13:30,2018-11-07T17:13:30,1.997,6261.99,13.63,12.78,14.93,847.31,851.57,219.416672,28.89,1.0324,189,0,14.812,2.05596,4.11,52846,8.600000,10.633333,11.666667,8.600000,10.633333,11.666667,3696749.750000,1125188.750000,133983.203125,6604.666504,1767.133301,919.933350
52:12:00,1541628840,2018-11-07T22:14:00,2018-11-07T17:14:00,1.997,6262.99,13.61,12.73,14.87,847.51,851.73,218.783340,28.92,1.0326,189,0,14.812,2.05596,4.11,52830,10.000000,11.666667,11.666667,10.000000,11.666667,11.666667,3698224.500000,1125645.375000,134040.765625,6604.799805,1767.133301,919.933350
52:12:30,1541628870,2018-11-07T22:14:30,2018-11-07T17:14:30,1.997,6263.99,13.60,12.65,14.87,847.35,851.84,216.883331,28.90,1.0328,189,0,14.810,2.05687,4.11,52814,9.700000,13.266666,13.933333,9.700000,13.266666,13.933333,3699637.250000,1126093.125000,134104.703125,6607.866699,1767.833374,920.633362
52:13:00,1541628900,2018-11-07T22:15:00,2018-11-07T17:15:00,1.996,6264.99,13.58,12.57,14.86,847.41,851.90,219.933334,28.69,1.0330,189,0,14.812,2.05717,4.11,52798,10.166667,14.400000,14.400000,10.166667,14.400000,14.400000,3701160.000000,1126577.875000,134174.031250,6611.833496,1768.000000,920.799988
52:13:30,1541628930,2018-11-07T22:15:30,2018-11-07T17:15:30,1.994,6265.98,13.56,12.53,14.88,847.28,851.93,219.666672,28.81,1.0331,189,0,14.808,2.05717,4.11,52782,8.400000,11.333333,12.033334,8.400000,11.333333,12.033334,3702415.000000,1126969.875000,134243.765625,6616.133301,1768.966675,920.900024
52:14:00,1541628960,2018-11-07T22:16:00,2018-11-07T17:16:00,1.995,6266.98,13.55,12.49,14.81,847.28,851.98,214.750000,28.77,1.0332,189,0,14.807,2.05687,4.11,52766,8.266666,13.400000,14.100000,8.266666,13.400000,14.100000,3703680.000000,1127364.500000,134327.437500,6625.799805,1769.733276,921.666687
52:14:30,1541628990,2018-11-07T22:16:30,2018-11-07T17:16:30,1.994,6267.97,13.54,12.47,14.84,847.29,852.06,217.000000,28.65,1.0333,189,0,14.809,2.06379,4.11,52750,7.566667,10.133333,11.100000,7.566667,10.133333,11.100000,3704811.250000,1127708.625000,134386.031250,6628.799805,1770.599976,922.533325
52:15:00,1541629020,2018-11-07T22:17:00,2018-11-07T17:17:00,1.994,6268.97,13.52,12.45,14.80,847.40,852.01,218.300003,28.83,1.0333,189,0,14.808,2.06590,4.11,52734,8.000000,10.300000,11.033334,8.000000,10.300000,11.033334,3705992.750000,1128073.625000,134445.359375,6630.833496,1771.800049,923.400024
52:15:30,1541629050,2018-11-07T22:17:30,2018-11-07T17:17:30,1.994,6269.97,13.51,12.40,14.78,847.32,852.15,219.466660,28.63,1.0336,189,0,14.806,2.06409,4.10,52718,9.333333,12.800000,14.333333,9.333333,12.800000,14.333333,3707349.750000,1128500.750000,134505.906250,6634.466797,1774.000000,924.200012
52:16:00,1541629080,2018-11-07T22:18:00,2018-11-07T17:18:00,1.994,6270.96,13.51,12.34,14.78,847.40,852.12,220.366669,28.95,1.0335,189,0,14.808,2.06289,4.10,52702,8.766666,10.666667,10.733334,8.766666,10.666667,10.733334,3708632.750000,1128899.875000,134558.703125,6635.933105,1774.066650,924.266663
52:16:30,1541629110,2018-11-07T22:18:30,2018-11-07T17:18:30,1.993,6271.96,13.48,12.32,14.77,847.27,852.10,217.133331,28.61,1.0336,189,0,14.807,2.06560,4.10,52686,8.633333,12.666667,13.000000,8.633333,12.666667,13.000000,3709957.250000,1129320.250000,134626.234375,6638.233398,1774.766724,924.266663
52:17:00,1541629140,2018-11-07T22:19:00,2018-11-07T17:19:00,1.991,6272.95,13.46,12.31,14.71,847.38,852.13,217.699997,28.97,1.0337,189,0,14.806,2.06168,4.10,52670,8.900000,13.566667,14.133333,8.900000,13.566667,14.133333,3711304.000000,1129743.750000,134703.296875,6641.633301,1775.433350,924.933350
52:17:30,1541629170,2018-11-07T22:19:30,2018-11-07T17:19:30,1.993,6273.95,13.45,12.25,14.70,847.39,852.13,213.716660,29.03,1.0337,189,0,14.807,2.06319,4.10,52654,7.900000,10.000000,10.233334,7.900000,10.000000,10.233334,3712438.250000,1130102.125000,134750.468750,6643.966797,1776.000000,925.133362
52:18:00,1541629200,2018-11-07T22:20:00,2018-11-07T17:20:00,1.990,6274.95,13.41,12.24,14.71,847.40,852.14,221.116669,28.75,1.0339,189,0,14.807,2.06409,4.10,52638,6.833333,9.200000,9.500000,6.833333,9.200000,9.500000,3713493.750000,1130431.250000,134801.859375,6646.133301,1776.500000,925.133362
52:18:30,1541629230,2018-11-07T22:20:30,2018-11-07T17:20:30,1.989,6275.94,13.39,12.16,14.73,847.32,852.14,222.216660,28.88,1.0340,188,0,14.805,2.05536,4.10,52621,6.900000,10.300000,11.300000,6.900000,10.300000,11.300000,3714637.750000,1130785.625000,134858.796875,6649.566895,1777.566650,926.200012
52:19:00,1541629260,2018-11-07T22:21:00,2018-11-07T17:21:00,2.001,6276.94,13.36,12.19,14.64,847.22,852.07,218.100006,28.98,1.0340,188,0,14.839,2.07133,4.10,52606,6.533333,8.700000,9.733334,6.533333,8.700000,9.733334,3715680.500000,1131106.750000,134898.265625,6652.266602,1778.933350,927.000000
52:19:30,1541629290,2018-11-07T22:21:30,2018-11-07T17:21:30,1.996,6277.94,13.33,12.16,14.60,847.31,852.10,216.050003,28.85,1.0341,188,0,14.838,2.06319,4.09,52589,8.466666,11.066667,13.066667,8.466666,11.066667,13.066667,3716921.000000,1131496.250000,134953.468750,6655.433105,1780.599976,928.366638
52:20:00,1541629320,2018-11-07T22:22:00,2018-11-07T17:22:00,1.994,6278.93,13.31,12.11,14.59,847.29,852.14,219.366669,28.90,1.0343,188,0,14.838,2.06952,4.09,52574,8.833333,10.933333,11.566667,8.833333,10.933333,11.566667,3718156.250000,1131882.500000,135008.468750,6656.833496,1781.166626,928.599976
52:20:30,1541629350,2018-11-07T22:22:30,2018-11-07T17:22:30,1.994,6279.93,13.27,12.15,14.57,847.36,852.14,220.566666,28.76,1.0344,188,0,14.840,2.05536,4.09,52557,8.500000,11.200000,11.800000,8.500000,11.200000,11.800000,3719407.250000,1132278.375000,135074.000000,6657.633301,1781.699951,928.599976
52:21:00,1541629380,2018-11-07T22:23:00,2018-11-07T17:23:00,1.992,6280.92,13.25,12.07,14.52,847.39,852.07,216.516663,29.18,1.0344,188,0,14.837,2.05416,4.09,52541,18.900000,23.633333,24.700001,18.166666,23.166666,24.700001,3722143.500000,1133114.500000,135165.593750,6660.433105,1782.833374,929.733337
52:21:30,1541629410,2018-11-07T22:23:30,2018-11-07T17:23:30,1.992,6281.92,13.23,12.09,14.53,847.26,852.13,218.516663,29.10,1.0345,188,0,14.838,2.05476,4.09,52525,11.366667,15.333333,15.866667,11.200000,15.333333,15.866667,3723889.000000,1133659.250000,135245.765625,6661.899902,1783.266724,930.166687
52:22:00,1541629440,2018-11-07T22:24:00,2018-11-07T17:24:00,1.991,6282.92,13.19,12.04,14.47,847.22,852.13,221.783340,29.10,1.0347,188,0,14.838,2.05266,4.08,52509,8.400000,10.566667,10.566667,8.400000,10.566667,10.566667,3725157.750000,1134059.625000,135296.328125,6662.833496,1783.266724,930.166687
52:22:30,1541629470,2018-11-07T22:24:30,2018-11-07T17:24:30,1.991,6283.91,13.15,12.18,14.46,847.28,851.96,220.149994,29.03,1.0346,188,0,14.847,2.06349,4.20,52522,9.033334,12.533334,13.066667,9.033334,12.533334,13.066667,3726458.250000,1134476.500000,135356.000000,6667.433105,1783.266724,930.166687
52:23:00,1541629500,2018-11-07T22:25:00,2018-11-07T17:25:00,1.993,6284.91,13.14,12.44,14.41,847.33,851.46,221.516663,29.04,1.0341,188,0,14.850,2.06048,4.20,52535,7.133333,9.666667,10.000000,7.133333,9.666667,10.000000,3727501.500000,1134808.875000,135415.140625,6669.333496,1784.099976,930.166687
52:23:30,1541629530,2018-11-07T22:25:30,2018-11-07T17:25:30,1.994,6285.90,13.13,12.63,14.42,847.26,851.20,220.966660,29.19,1.0338,188,0,14.852,2.06048,4.20,52546,7.700000,10.233334,10.266666,7.700000,10.233334,10.266666,3728680.500000,1135172.750000,135477.531250,6670.233398,1784.133301,930.166687
52:24:00,1541629560,2018-11-07T22:26:00,2018-11-07T17:26:00,1.994,6286.90,13.13,12.79,14.42,847.23,850.93,224.149994,29.25,1.0334,188,0,14.853,2.04516,4.20,52558,7.466667,9.766666,9.766666,7.466667,9.766666,9.766666,3729812.000000,1135530.250000,135542.265625,6670.266602,1784.133301,930.166687
52:24:30,1541629590,2018-11-07T22:26:30,2018-11-07T17:26:30,1.994,6287.90,13.12,12.91,14.41,847.34,850.65,214.699997,28.95,1.0332,188,0,14.855,2.06168,4.20,52568,7.200000,10.033334,10.033334,7.200000,10.033334,10.033334,3730852.000000,1135862.750000,135591.500000,6672.666504,1784.133301,930.166687
52:25:00,1541629620,2018-11-07T22:27:00,2018-11-07T17:27:00,1.995,6288.89,13.11,13.05,14.41,847.29,850.62,220.850006,29.05,1.0332,188,0,14.858,2.05777,4.20,52578,6.633333,8.700000,9.233334,6.633333,8.700000,9.233334,3731885.500000,1136178.250000,135639.937500,6674.299805,1785.033325,930.233337
52:25:30,1541629650,2018-11-07T22:27:30,2018-11-07T17:27:30,1.998,6289.89,13.11,13.07,14.41,847.37,850.41,216.199997,29.09,1.0329,188,0,14.858,2.06741,4.20,52589,7.100000,9.066667,10.033334,7.100000,9.066667,10.033334,3732957.500000,1136514.375000,135689.062500,6676.233398,1785.866699,931.033325
52:26:00,1541629680,2018-11-07T22:28:00,2018-11-07T17:28:00,1.996,6290.89,13.08,13.16,14.43,847.32,850.34,220.050003,29.26,1.0329,188,0,14.859,2.06078,4.20,52598,8.133333,9.933333,9.933333,8.133333,9.933333,9.933333,3734162.750000,1136886.375000,135734.328125,6677.166504,1785.866699,931.033325
52:26:30,1541629710,2018-11-07T22:28:30,2018-11-07T17:28:30,1.996,6291.88,13.08,13.20,14.38,847.32,850.16,219.899994,29.15,1.0327,188,0,14.860,2.06771,4.20,52608,8.000000,9.966666,9.966666,8.000000,9.966666,9.966666,3735416.750000,1137276.250000,135774.765625,6677.166504,1785.866699,931.033325
52:27:00,1541629740,2018-11-07T22:29:00,2018-11-07T17:29:00,1.996,6292.88,13.06,13.23,14.40,847.38,850.16,218.216660,29.50,1.0328,188,0,14.860,2.06680,4.20,52617,7.800000,10.133333,11.400000,7.800000,10.133333,11.400000,3736519.500000,1137625.750000,135834.296875,6680.633301,1787.033325,932.200012
52:27:30,1541629770,2018-11-07T22:29:30,2018-11-07T17:29:30,1.997,6293.88,13.06,13.27,14.37,847.25,850.11,221.050003,29.42,1.0327,188,0,14.859,2.04966,4.20,52626,7.766667,9.100000,9.633333,7.766667,9.100000,9.633333,3737611.250000,1137965.125000,135883.734375,6681.966797,1787.599976,932.766663
52:28:00,1541629800,2018-11-07T22:30:00,2018-11-07T17:30:00,1.996,6294.87,13.05,13.30,14.38,847.41,850.08,213.016663,29.32,1.0327,188,0,14.860,2.05897,4.20,52634,7.633333,10.600000,10.600000,7.633333,10.600000,10.600000,3738737.750000,1138322.625000,135937.468750,6683.233398,1787.599976,932.766663
52:28:30,1541629830,2018-11-07T22:30:30,2018-11-07T17:30:30,1.997,6295.87,13.04,13.33,14.38,847.41,850.06,219.483337,29.59,1.0327,188,0,14.860,2.05476,4.20,52643,7.300000,10.466666,10.933333,7.300000,10.466666,10.933333,3739889.500000,1138676.875000,136000.734375,6685.966797,1788.400024,932.766663
52:29:00,1541629860,2018-11-07T22:31:00,2018-11-07T17:31:00,1.999,6296.87,13.03,13.34,14.35,847.44,850.06,217.833328,29.78,1.0327,188,0,14.860,2.06349,4.20,52652,8.600000,11.866667,11.866667,8.600000,11.866667,11.866667,3741112.250000,1139058.750000,136063.796875,6687.533203,1788.400024,932.766663
52:29:30,1541629890,2018-11-07T22:31:30,2018-11-07T17:31:30,1.998,6297.86,13.02,13.31,14.31,847.44,850.06,217.716660,29.74,1.0328,188,0,14.860,2.06650,4.20,52660,8.033334,10.566667,10.566667,8.033334,10.566667,10.566667,3742283.500000,1139424.875000,136121.062500,6688.566895,1788.400024,932.766663
52:30:00,1541629920,2018-11-07T22:32:00,2018-11-07T17:32:00,1.997,6298.86,13.01,13.39,14.34,847.31,850.12,218.583328,29.91,1.0329,188,0,14.860,2.06168,4.20,52668,11.566667,16.333334,17.066668,11.566667,16.333334,17.066668,3743907.250000,1139942.625000,136205.859375,6692.200195,1789.266724,933.133362
52:30:30,1541629950,2018-11-07T22:32:30,2018-11-07T17:32:30,1.997,6299.86,13.00,13.35,14.30,847.47,850.04,218.000000,29.58,1.0328,188,0,14.859,2.06801,4.20,52676,9.833333,13.166667,13.300000,9.833333,13.166667,13.300000,3745293.000000,1140376.500000,136279.140625,6693.733398,1789.933350,933.133362
52:31:00,1541629980,2018-11-07T22:33:00,2018-11-07T17:33:00,1.997,6300.85,13.00,13.39,14.29,847.39,849.93,217.783340,29.79,1.0327,188,0,14.860,2.06469,4.20,52684,8.700000,12.333333,12.333333,8.700000,12.333333,12.333333,3746516.500000,1140764.875000,136354.671875,6696.500000,1789.933350,933.133362
52:31:30,1541630010,2018-11-07T22:33:30,2018-11-07T17:33:30,1.997,6301.85,13.00,13.36,14.30,847.34,850.04,219.233337,29.65,1.0328,188,0,14.859,2.05596,4.20,52691,9.066667,13.033334,13.033334,9.066667,13.033334,13.033334,3747853.750000,1141189.625000,136425.000000,6698.899902,1789.933350,933.133362
52:32:00,1541630040,2018-11-07T22:34:00,2018-11-07T17:34:00,1.998,6302.85,12.99,13.36,14.30,847.38,850.02,217.550003,29.87,1.0328,188,0,14.859,2.06138,4.20,52699,7.766667,9.466666,10.700000,7.766667,9.466666,10.700000,3749012.750000,1141552.375000,136475.000000,6700.333496,1791.266724,934.200012
52:32:30,1541630070,2018-11-07T22:34:30,2018-11-07T17:34:30,1.997,6303.84,13.01,13.36,14.30,847.42,850.04,218.600006,29.77,1.0328,188,0,14.860,2.05987,4.20,52706,6.800000,10.000000,11.066667,6.800000,10.000000,11.066667,3750089.250000,1141890.125000,136526.328125,6703.766602,1792.533325,934.866638
52:33:00,1541630100,2018-11-07T22:35:00,2018-11-07T17:35:00,1.997,6304.84,13.01,13.39,14.30,847.42,849.99,218.316666,29.85,1.0327,188,0,14.860,2.07073,4.20,52713,9.400000,13.533334,13.533334,9.400000,13.533334,13.533334,3751500.000000,1142323.875000,136594.937500,6706.100098,1792.533325,934.866638
52:33:30,1541630130,2018-11-07T22:35:30,2018-11-07T17:35:30,1.999,6305.84,13.01,13.34,14.28,847.42,849.94,215.666672,29.87,1.0326,188,0,14.860,2.07073,4.20,52720,8.433333,13.333333,13.433333,8.433333,13.333333,13.433333,3752739.250000,1142718.250000,136657.359375,6712.633301,1792.733276,934.866638
52:34:00,1541630160,2018-11-07T22:36:00,2018-11-07T17:36:00,1.997,6306.84,13.02,13.35,14.30,847.34,849.91,218.199997,29.92,1.0326,188,0,14.860,2.05086,4.20,52727,8.500000,11.433333,12.200000,8.500000,11.433333,12.200000,3753961.250000,1143109.625000,136715.562500,6713.700195,1793.400024,934.866638
52:34:30,1541630190,2018-11-07T22:36:30,2018-11-07T17:36:30,1.998,6307.83,13.01,13.33,14.28,847.31,849.99,217.966660,29.90,1.0327,188,0,14.859,2.06590,4.20,52734,8.900000,12.600000,12.600000,8.900000,12.600000,12.600000,3755306.250000,1143528.750000,136772.640625,6715.200195,1793.400024,934.866638
52:35:00,1541630220,2018-11-07T22:37:00,2018-11-07T17:37:00,1.997,6308.83,13.03,13.35,14.30,847.47,850.03,221.166672,29.86,1.0327,188,0,14.860,2.06650,4.20,52741,7.733333,10.933333,12.133333,7.733333,10.933333,12.133333,3756454.500000,1143890.625000,136819.703125,6723.799805,1794.266724,935.733337
52:35:30,1541630250,2018-11-07T22:37:30,2018-11-07T17:37:30,1.997,6309.83,13.04,13.32,14.34,847.31,850.09,218.449997,29.79,1.0327,188,0,14.860,2.06469,4.20,52747,8.000000,10.300000,10.800000,8.000000,10.300000,10.800000,3757636.750000,1144252.500000,136865.562500,6726.799805,1794.800049,936.266663
52:36:00,1541630280,2018-11-07T22:38:00,2018-11-07T17:38:00,1.997,6310.82,13.05,13.32,14.30,847.30,850.11,219.550003,29.98,1.0327,188,0,14.858,2.05506,4.20,52754,8.233334,10.800000,12.900000,8.233334,10.800000,12.900000,3758853.000000,1144632.250000,136921.796875,6730.299805,1796.599976,938.066650
52:36:30,1541630310,2018-11-07T22:38:30,2018-11-07T17:38:30,2.000,6311.82,13.06,13.29,14.31,847.36,850.14,217.316666,29.96,1.0327,188,0,14.860,2.06771,4.20,52760,9.666667,12.266666,12.666667,9.666667,12.266666,12.666667,3760321.500000,1145082.625000,136986.734375,6732.366699,1796.866699,938.333313
52:37:00,1541630340,2018-11-07T22:39:00,2018-11-07T17:39:00,1.998,6312.82,13.06,13.32,14.30,847.36,850.11,218.183334,29.86,1.0327,188,0,14.858,2.06952,4.20,52766,10.100000,13.100000,13.100000,10.100000,13.100000,13.100000,3761766.500000,1145530.875000,137050.359375,6733.166504,1796.866699,938.333313
52:37:30,1541630370,2018-11-07T22:39:30,2018-11-07T17:39:30,2.000,6313.82,13.07,13.32,14.35,847.27,850.11,220.600006,29.62,1.0326,188,0,14.860,2.05687,4.20,52772,9.166667,12.933333,13.166667,9.166667,12.933333,13.166667,3763135.250000,1145953.375000,137109.703125,6736.033203,1797.199951,938.533325
52:38:00,1541630400,2018-11-07T22:40:00,2018-11-07T17:40:00,1.999,6314.81,13.07,13.32,14.35,847.38,850.03,216.866669,29.70,1.0325,188,0,14.858,2.05386,4.20,52778,8.300000,11.600000,13.233334,8.300000,11.600000,13.233334,3764416.500000,1146353.625000,137167.468750,6738.933105,1798.933350,939.200012
52:38:30,1541630430,2018-11-07T22:40:30,2018-11-07T17:40:30,1.994,6315.81,13.08,13.30,14.36,847.32,850.13,220.033340,29.76,1.0326,188,0,14.859,2.05476,4.20,52784,9.666667,15.233334,16.799999,9.666667,15.233334,16.799999,3765904.500000,1146832.750000,137243.437500,6743.733398,1801.099976,940.066650
52:39:00,1541630460,2018-11-07T22:41:00,2018-11-07T17:41:00,1.995,6316.81,13.10,13.31,14.34,847.40,850.16,215.800003,29.63,1.0326,188,0,14.858,2.06228,4.20,52790,8.066667,11.966666,13.666667,8.066667,11.966666,13.666667,3767146.250000,1147218.875000,137305.859375,6751.466797,1803.266724,940.066650
52:39:30,1541630490,2018-11-07T22:41:30,2018-11-07T17:41:30,1.998,6317.80,13.10,13.30,14.40,847.29,850.10,218.283340,29.52,1.0325,188,0,14.859,2.06982,4.20,52795,9.566667,12.333333,12.733334,9.566667,12.333333,12.733334,3768471.000000,1147637.750000,137362.437500,6753.600098,1803.833374,940.066650
52:40:00,1541630520,2018-11-07T22:42:00,2018-11-07T17:42:00,2.000,6318.80,13.12,13.30,14.38,847.29,850.20,217.716660,29.66,1.0326,188,0,14.858,2.06650,4.20,52801,9.033334,12.000000,12.333333,9.033334,12.000000,12.333333,3769834.750000,1148070.875000,137416.437500,6754.799805,1804.266724,940.066650
52:40:30,1541630550,2018-11-07T22:42:30,2018-11-07T17:42:30,1.998,6319.80,13.12,13.29,14.39,847.26,850.23,220.883331,29.48,1.0326,188,0,14.858,2.06198,4.20,52807,9.200000,11.800000,12.533334,9.200000,11.800000,12.533334,3771161.500000,1148491.625000,137471.968750,6758.433105,1805.033325,940.099976
52:41:00,1541630580,2018-11-07T22:43:00,2018-11-07T17:43:00,1.999,6320.80,13.13,13.31,14.39,847.39,850.25,218.850006,29.52,1.0326,188,0,14.858,2.06861,4.20,52812,9.166667,13.266666,14.300000,9.166667,13.266666,14.300000,3772549.500000,1148931.500000,137524.906250,6764.366699,1806.433350,940.933350
52:41:30,1541630610,2018-11-07T22:43:30,2018-11-07T17:43:30,1.999,6321.79,13.13,13.27,14.41,847.36,850.33,217.283340,29.62,1.0327,188,0,14.859,2.06861,4.20,52817,7.600000,11.033334,11.033334,7.600000,11.033334,11.033334,3773749.000000,1149301.125000,137585.296875,6765.166504,1806.433350,940.933350
52:42:00,1541630640,2018-11-07T22:44:00,2018-11-07T17:44:00,1.999,6322.79,13.15,13.28,14.42,847.38,850.46,219.416672,29.68,1.0328,188,0,14.856,2.07315,4.20,52822,7.433333,9.633333,9.633333,7.433333,9.633333,9.633333,3774884.500000,1149649.125000,137634.359375,6766.766602,1806.433350,940.933350
52:42:30,1541630670,2018-11-07T22:44:30,2018-11-07T17:44:30,2.000,6323.79,13.16,13.30,14.42,847.35,850.30,219.583328,29.61,1.0325,188,0,14.858,2.06349,4.20,52827,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,3776135.750000,1150039.750000,137709.562500,6768.899902,1806.433350,940.933350
52:43:00,1541630700,2018-11-07T22:45:00,2018-11-07T17:45:00,1.999,6324.79,13.16,13.28,14.40,847.38,850.35,217.399994,29.49,1.0326,188,0,14.859,2.06741,4.20,52833,8.733334,12.000000,13.233334,8.733334,12.000000,13.233334,3777429.000000,1150441.875000,137782.562500,6771.833496,1807.300049,940.933350
52:43:30,1541630730,2018-11-07T22:45:30,2018-11-07T17:45:30,1.999,6325.78,13.17,13.27,14.44,847.43,850.30,216.750000,29.34,1.0325,188,0,14.859,2.07345,4.20,52837,9.100000,12.033334,13.500000,9.100000,12.033334,13.500000,3778834.250000,1150872.000000,137848.765625,6775.066895,1808.533325,942.166687
52:44:00,1541630760,2018-11-07T22:46:00,2018-11-07T17:46:00,2.000,6326.78,13.18,13.24,14.40,847.22,850.34,218.633331,29.30,1.0325,188,0,14.856,2.06801,4.20,52842,8.400000,10.466666,12.333333,8.400000,10.466666,12.333333,3780053.000000,1151258.000000,137909.296875,6779.399902,1810.300049,943.466675
52:44:30,1541630790,2018-11-07T22:46:30,2018-11-07T17:46:30,1.999,6327.78,13.18,13.26,14.45,847.40,850.48,219.916672,29.18,1.0327,188,0,14.858,2.05807,4.20,52847,8.733334,12.066667,12.933333,8.733334,12.066667,12.933333,3781365.500000,1151667.250000,137966.000000,6782.233398,1811.266724,943.533325
52:45:00,1541630820,2018-11-07T22:47:00,2018-11-07T17:47:00,2.000,6328.78,13.19,13.29,14.43,847.32,850.29,218.133331,29.05,1.0325,188,0,14.856,2.05777,4.20,52852,7.866667,11.733334,12.966666,7.866667,11.733334,12.966666,3782521.250000,1152040.125000,138031.406250,6786.166504,1812.666626,943.533325
52:45:30,1541630850,2018-11-07T22:47:30,2018-11-07T17:47:30,2.000,6329.77,13.20,13.26,14.45,847.34,850.24,220.083328,29.04,1.0324,188,0,14.858,2.06319,4.20,52856,8.100000,12.066667,12.133333,8.100000,12.066667,12.133333,3783722.250000,1152417.375000,138092.562500,6787.600098,1813.000000,943.533325
52:46:00,1541630880,2018-11-07T22:48:00,2018-11-07T17:48:00,2.001,6330.77,13.21,13.25,14.44,847.32,850.45,218.699997,29.24,1.0326,188,0,14.858,2.05867,4.20,52861,7.933333,10.433333,11.566667,7.933333,10.433333,11.566667,3784911.750000,1152788.750000,138145.937500,6790.266602,1814.500000,944.400024
52:46:30,1541630910,2018-11-07T22:48:30,2018-11-07T17:48:30,1.999,6331.77,13.22,13.28,14.44,847.39,850.34,219.866669,29.13,1.0324,188,0,14.858,2.06982,4.20,52865,8.066667,11.166667,12.400000,8.066667,11.166667,12.400000,3786125.250000,1153173.125000,138221.000000,6793.166504,1815.633301,944.400024
52:47:00,1541630940,2018-11-07T22:49:00,2018-11-07T17:49:00,1.999,6332.77,13.21,13.26,14.45,847.32,850.37,219.916672,29.19,1.0325,188,0,14.859,2.05747,4.20,52870,9.133333,13.633333,13.966666,9.133333,13.633333,13.966666,3787496.000000,1153609.750000,138302.359375,6797.799805,1816.300049,945.066650
52:47:30,1541630970,2018-11-07T22:49:30,2018-11-07T17:49:30,2.001,6333.77,13.24,13.26,14.48,847.36,850.44,216.233337,29.30,1.0324,188,0,14.855,2.05506,4.20,52874,8.100000,11.500000,11.700000,8.100000,11.500000,11.700000,3788755.000000,1154002.125000,138377.593750,6799.233398,1816.500000,945.266663
52:48:00,1541631000,2018-11-07T22:50:00,2018-11-07T17:50:00,2.001,6334.77,13.22,13.25,14.52,847.37,850.42,217.266663,29.21,1.0325,188,0,14.858,2.07012,4.20,52878,9.066667,12.700000,12.866667,9.066667,12.700000,12.866667,3790112.500000,1154433.875000,138441.000000,6801.799805,1816.866699,945.266663
52:48:30,1541631030,2018-11-07T22:50:30,2018-11-07T17:50:30,2.002,6335.77,13.23,13.24,14.49,847.42,850.36,222.283340,29.00,1.0324,188,0,14.858,2.06138,4.20,52882,8.600000,12.933333,13.833333,8.600000,12.933333,13.833333,3791412.750000,1154839.625000,138507.062500,6807.333496,1818.300049,946.200012
52:49:00,1541631060,2018-11-07T22:51:00,2018-11-07T17:51:00,2.001,6336.76,13.24,13.25,14.52,847.33,850.41,220.683334,29.05,1.0324,188,0,14.856,2.06650,4.20,52886,7.166667,8.966666,9.833333,7.166667,8.966666,9.833333,3792466.500000,1155175.875000,138544.734375,6809.866699,1819.133301,947.033325
52:49:30,1541631090,2018-11-07T22:51:30,2018-11-07T17:51:30,2.002,6337.76,13.24,13.25,14.51,847.39,850.46,218.500000,29.02,1.0325,188,0,14.858,2.05897,4.20,52890,7.833333,10.100000,12.400000,7.833333,10.100000,12.400000,3793581.750000,1155532.500000,138606.671875,6814.166504,1821.566650,948.700012
52:50:00,1541631120,2018-11-07T22:52:00,2018-11-07T17:52:00,2.001,6338.76,13.25,13.27,14.51,847.31,850.36,218.949997,28.98,1.0323,188,0,14.855,2.06469,4.20,52894,8.333333,11.033334,12.200000,8.333333,11.033334,12.200000,3794875.000000,1155932.250000,138670.796875,6816.433105,1822.566650,949.599976
52:50:30,1541631150,2018-11-07T22:52:30,2018-11-07T17:52:30,2.000,6339.76,13.25,13.25,14.51,847.28,850.49,218.416672,28.94,1.0325,188,0,14.858,2.06892,4.20,52898,8.633333,12.700000,12.700000,8.633333,12.700000,12.700000,3796185.500000,1156337.375000,138746.593750,6817.533203,1822.566650,949.599976
52:51:00,1541631180,2018-11-07T22:53:00,2018-11-07T17:53:00,2.000,6340.76,13.25,13.24,14.50,847.25,850.49,219.550003,28.98,1.0325,188,0,14.855,2.06530,4.20,52902,8.700000,11.300000,11.300000,8.700000,11.300000,11.300000,3797455.500000,1156727.750000,138805.593750,6820.533203,1822.566650,949.599976
52:51:30,1541631210,2018-11-07T22:53:30,2018-11-07T17:53:30,2.002,6341.76,13.25,13.23,14.49,847.33,850.46,220.750000,29.06,1.0324,188,0,14.855,2.06741,4.20,52906,7.800000,11.100000,11.100000,7.800000,11.100000,11.100000,3798569.000000,1157080.250000,138868.531250,6824.666504,1822.566650,949.599976
52:52:00,1541631240,2018-11-07T22:54:00,2018-11-07T17:54:00,2.002,6342.76,13.26,13.21,14.49,847.22,850.54,218.733337,29.06,1.0325,188,0,14.855,2.06831,4.20,52909,7.966667,9.600000,10.466666,7.966667,9.600000,10.466666,3799684.250000,1157431.500000,138906.500000,6827.399902,1823.433350,950.466675
52:52:30,1541631270,2018-11-07T22:54:30,2018-11-07T17:54:30,1.999,6343.75,13.26,13.23,14.52,847.33,850.51,220.983337,29.23,1.0324,188,0,14.856,2.05506,4.20,52913,7.700000,9.666667,9.666667,7.700000,9.666667,9.666667,3800790.500000,1157779.750000,138957.796875,6827.399902,1823.433350,950.466675
52:53:00,1541631300,2018-11-07T22:55:00,2018-11-07T17:55:00,2.001,6344.75,13.26,13.22,14.47,847.25,850.38,220.083328,29.06,1.0323,188,0,14.858,2.05837,4.20,52916,7.333333,10.233334,10.233334,7.333333,10.233334,10.233334,3801938.750000,1158134.750000,139023.937500,6828.266602,1823.433350,950.466675
52:53:30,1541631330,2018-11-07T22:55:30,2018-11-07T17:55:30,2.002,6345.75,13.25,13.22,14.48,847.23,850.38,217.416672,29.17,1.0323,188,0,14.856,2.06469,4.20,52920,9.166667,12.700000,13.200000,9.166667,12.700000,13.200000,3803273.000000,1158556.500000,139080.937500,6831.100098,1824.199951,950.466675
52:54:00,1541631360,2018-11-07T22:56:00,2018-11-07T17:56:00,2.000,6346.75,13.25,13.23,14.56,847.33,850.49,216.666672,29.21,1.0325,188,0,14.856,2.06922,4.20,52923,8.300000,13.066667,13.533334,8.300000,13.066667,13.533334,3804580.250000,1158965.875000,139162.203125,6833.000000,1824.833374,950.466675
52:54:30,1541631390,2018-11-07T22:56:30,2018-11-07T17:56:30,2.002,6347.75,13.27,13.21,14.53,847.36,850.41,220.816666,29.43,1.0323,188,0,14.858,2.07405,4.20,52927,6.866667,10.166667,10.966666,6.866667,10.166667,10.966666,3805600.500000,1159293.250000,139219.406250,6837.700195,1826.400024,950.466675
52:55:00,1541631420,2018-11-07T22:57:00,2018-11-07T17:57:00,2.000,6348.75,13.26,13.19,14.56,847.36,850.46,220.550003,29.23,1.0324,188,0,14.856,2.05206,4.20,52930,7.466667,10.166667,11.266666,7.466667,10.166667,11.266666,3806678.500000,1159640.500000,139279.593750,6840.133301,1826.966675,951.033325
52:55:30,1541631450,2018-11-07T22:57:30,2018-11-07T17:57:30,2.001,6349.75,13.27,13.24,14.52,847.28,850.56,216.199997,29.24,1.0325,188,0,14.858,2.06078,4.20,52933,6.900000,10.166667,11.266666,6.900000,10.166667,11.266666,3807754.500000,1159977.250000,139337.796875,6842.200195,1828.000000,952.066650
52:56:00,1541631480,2018-11-07T22:58:00,2018-11-07T17:58:00,2.002,6350.75,13.28,13.19,14.53,847.38,850.51,218.366669,29.04,1.0324,188,0,14.855,2.06017,4.20,52937,8.233334,11.833333,12.100000,8.233334,11.833333,12.100000,3808954.500000,1160361.375000,139403.531250,6844.133301,1828.133301,952.200012
52:56:30,1541631510,2018-11-07T22:58:30,2018-11-07T17:58:30,2.001,6351.75,13.28,13.16,14.54,847.25,850.56,217.733337,29.00,1.0325,188,0,14.856,2.05687,4.20,52940,8.566667,12.666667,12.666667,8.566667,12.666667,12.666667,3810230.750000,1160771.250000,139469.734375,6847.233398,1828.133301,952.200012
52:57:00,1541631540,2018-11-07T22:59:00,2018-11-07T17:59:00,2.001,6352.75,13.28,13.20,14.55,847.22,850.53,221.283340,29.05,1.0324,188,0,14.855,2.06138,4.20,52943,9.533334,12.966666,13.333333,9.533334,12.966666,13.333333,3811616.500000,1161212.750000,139538.140625,6848.666504,1829.000000,952.200012
52:57:30,1541631570,2018-11-07T22:59:30,2018-11-07T17:59:30,2.002,6353.74,13.29,13.20,14.55,847.35,850.48,219.783340,28.94,1.0323,188,0,14.855,2.06741,4.20,52946,8.033334,10.633333,10.966666,8.033334,10.633333,10.966666,3812779.750000,1161580.750000,139594.531250,6849.933105,1829.433350,952.633362
52:58:00,1541631600,2018-11-07T23:00:00,2018-11-07T18:00:00,2.003,6354.74,13.29,13.16,14.53,847.29,850.64,218.816666,28.95,1.0325,188,0,14.855,2.06771,4.20,52949,7.833333,11.266666,12.466666,7.833333,11.266666,12.466666,3813972.000000,1161953.375000,139658.328125,6854.133301,1830.433350,953.066650
52:58:30,1541631630,2018-11-07T23:00:30,2018-11-07T18:00:30,2.000,6355.74,13.29,13.17,14.53,847.27,850.56,219.966660,29.02,1.0324,188,0,14.855,2.06771,4.20,52952,7.800000,9.966666,11.033334,7.800000,9.966666,11.033334,3815100.250000,1162312.000000,139711.593750,6858.299805,1831.699951,954.033325
52:59:00,1541631660,2018-11-07T23:01:00,2018-11-07T18:01:00,2.002,6356.74,13.29,13.19,14.55,847.32,850.54,219.833328,28.81,1.0324,188,0,14.854,2.06409,4.20,52955,7.666667,10.400000,10.900000,7.666667,10.400000,10.900000,3816281.000000,1162685.375000,139761.859375,6862.433105,1832.466675,954.799988
52:59:30,1541631690,2018-11-07T23:01:30,2018-11-07T18:01:30,2.002,6357.73,13.29,13.18,14.56,847.19,850.43,220.583328,28.86,1.0323,188,0,14.854,2.06620,4.20,52958,7.933333,9.633333,10.366667,7.933333,9.633333,10.366667,3817490.250000,1163053.625000,139804.406250,6863.700195,1833.333374,954.799988
53:00:00,1541631720,2018-11-07T23:02:00,2018-11-07T18:02:00,2.002,6358.74,13.30,13.14,14.56,847.32,850.56,218.199997,29.00,1.0324,188,0,14.850,2.07435,4.13,52957,7.100000,9.300000,9.566667,7.100000,9.300000,9.566667,3818565.250000,1163389.500000,139852.531250,6864.899902,1833.733276,955.200012
53:00:30,1541631750,2018-11-07T23:02:30,2018-11-07T18:02:30,2.000,6359.73,13.31,13.06,14.56,847.31,850.77,218.916672,28.83,1.0326,188,0,14.849,2.06982,4.13,52941,7.066667,10.266666,11.400000,7.066667,10.266666,11.400000,3819643.750000,1163720.000000,139910.234375,6868.899902,1835.066650,956.533325
53:01:00,1541631780,2018-11-07T23:03:00,2018-11-07T18:03:00,2.000,6360.74,13.30,12.90,14.55,847.27,850.93,217.766663,28.92,1.0328,188,0,14.846,2.05927,4.12,52925,8.433333,10.733334,10.800000,8.433333,10.733334,10.800000,3820881.500000,1164100.250000,139964.328125,6870.533203,1835.133301,956.599976
53:01:30,1541631810,2018-11-07T23:03:30,2018-11-07T18:03:30,1.999,6361.73,13.28,12.72,14.56,847.25,851.19,218.666672,29.04,1.0332,188,0,14.844,2.06409,4.12,52909,8.866667,11.833333,12.733334,8.866667,11.833333,12.733334,3822157.750000,1164498.125000,140028.140625,6872.366699,1835.933350,957.400024
53:02:00,1541631840,2018-11-07T23:04:00,2018-11-07T18:04:00,1.997,6362.73,13.27,12.63,14.55,847.28,851.41,217.850006,29.21,1.0335,188,0,14.843,2.06741,4.12,52893,8.600000,12.666667,12.666667,8.600000,12.666667,12.666667,3823422.250000,1164897.500000,140097.859375,6875.366699,1835.933350,957.400024
53:02:30,1541631870,2018-11-07T23:04:30,2018-11-07T18:04:30,1.997,6363.73,13.27,12.57,14.51,847.25,851.46,214.199997,29.07,1.0336,188,0,14.841,2.07254,4.11,52877,7.100000,9.033334,9.466666,7.100000,9.033334,9.466666,3824530.500000,1165246.375000,140142.859375,6876.733398,1836.866699,957.400024
53:03:00,1541631900,2018-11-07T23:05:00,2018-11-07T18:05:00,1.997,6364.72,13.26,12.45,14.53,847.30,851.51,215.966660,29.40,1.0337,188,0,14.839,2.07284,4.11,52861,7.133333,9.633333,11.000000,7.133333,9.633333,11.000000,3825629.250000,1165592.000000,140193.203125,6879.200195,1838.133301,957.400024
53:03:30,1541631930,2018-11-07T23:05:30,2018-11-07T18:05:30,1.996,6365.72,13.24,12.37,14.53,847.31,851.65,218.850006,29.12,1.0339,188,0,14.841,2.05837,4.11,52845,7.466667,9.600000,10.666667,7.466667,9.600000,10.666667,3826748.000000,1165945.125000,140246.000000,6881.466797,1839.866699,958.733337
53:04:00,1541631960,2018-11-07T23:06:00,2018-11-07T18:06:00,1.994,6366.72,13.22,12.32,14.51,847.39,851.71,219.016663,29.00,1.0341,188,0,14.842,2.05807,4.11,52829,8.066667,9.500000,11.066667,8.066667,9.500000,11.066667,3827940.000000,1166307.625000,140300.062500,6882.866699,1841.266724,960.133362
53:04:30,1541631990,2018-11-07T23:06:30,2018-11-07T18:06:30,1.996,6367.71,13.20,12.26,14.48,847.34,851.74,219.566666,29.05,1.0342,188,0,14.841,2.06168,4.10,52813,8.833333,12.033334,13.166667,8.833333,12.033334,13.166667,3829199.500000,1166704.625000,140367.671875,6884.733398,1841.966675,960.833313
53:05:00,1541632020,2018-11-07T23:07:00,2018-11-07T18:07:00,1.993,6368.71,13.19,12.20,14.45,847.40,851.77,216.449997,28.87,1.0343,188,0,14.838,2.06409,4.11,52797,9.100000,12.866667,12.866667,9.100000,12.866667,12.866667,3830504.250000,1167119.875000,140430.437500,6885.299805,1841.966675,960.833313
53:05:30,1541632050,2018-11-07T23:07:30,2018-11-07T18:07:30,1.994,6369.70,13.17,12.14,14.47,847.30,852.03,219.783340,28.92,1.0347,188,0,14.840,2.05807,4.11,52781,8.000000,9.666667,9.666667,8.000000,9.666667,9.666667,3831649.250000,1167480.875000,140479.468750,6885.833496,1841.966675,960.833313
53:06:00,1541632080,2018-11-07T23:08:00,2018-11-07T18:08:00,1.994,6370.70,13.17,12.06,14.44,847.17,852.00,220.566666,28.82,1.0346,188,0,14.838,2.05867,4.11,52765,7.500000,9.900000,10.900000,7.500000,9.900000,10.900000,3832795.250000,1167840.875000,140533.265625,6888.333496,1842.833374,961.700012
53:06:30,1541632110,2018-11-07T23:08:30,2018-11-07T18:08:30,1.992,6371.70,13.15,12.06,14.43,847.38,851.96,219.050003,29.25,1.0346,188,0,14.837,2.06198,4.11,52749,7.466667,9.333333,10.033334,7.466667,9.333333,10.033334,3833904.750000,1168188.750000,140581.406250,6890.200195,1843.599976,961.766663
53:07:00,1541632140,2018-11-07T23:09:00,2018-11-07T18:09:00,1.990,6372.69,13.13,12.04,14.40,847.42,852.06,219.350006,29.13,1.0348,188,0,14.837,2.05536,4.10,52733,8.500000,10.600000,13.533334,8.500000,10.600000,13.533334,3835120.750000,1168569.625000,140630.265625,6896.233398,1846.300049,963.433350
53:07:30,1541632170,2018-11-07T23:09:30,2018-11-07T18:09:30,1.990,6373.69,13.12,11.99,14.40,847.26,852.04,218.916672,29.04,1.0348,188,0,14.837,2.05987,4.10,52717,8.300000,10.666667,10.900000,8.300000,10.666667,10.900000,3836320.250000,1168945.875000,140679.062500,6900.066895,1846.333374,963.466675
53:08:00,1541632200,2018-11-07T23:10:00,2018-11-07T18:10:00,1.988,6374.68,13.10,11.95,14.34,847.35,852.15,218.216660,29.16,1.0350,187,0,14.837,2.05627,4.10,52701,7.000000,9.300000,9.466666,7.000000,9.300000,9.466666,3837357.750000,1169277.375000,140724.140625,6902.033203,1846.866699,963.466675
53:08:30,1541632230,2018-11-07T23:10:30,2018-11-07T18:10:30,1.998,6375.68,13.08,11.94,14.37,847.30,852.18,217.533340,29.23,1.0352,187,0,14.871,2.06228,4.10,52685,8.000000,10.500000,11.100000,8.000000,10.500000,11.100000,3838591.000000,1169658.125000,140771.296875,6904.000000,1847.266724,963.533325
53:09:00,1541632260,2018-11-07T23:11:00,2018-11-07T18:11:00,1.997,6376.68,13.07,11.88,14.35,847.33,852.13,215.083328,29.41,1.0351,187,0,14.870,2.05717,4.10,52669,8.000000,10.633333,11.633333,8.000000,10.633333,11.633333,3839763.250000,1170029.125000,140825.640625,6906.533203,1848.066650,964.333313
53:09:30,1541632290,2018-11-07T23:11:30,2018-11-07T18:11:30,1.997,6377.67,13.06,11.89,14.34,847.33,852.08,220.783340,29.42,1.0351,187,0,14.871,2.07375,4.10,52653,7.766667,9.333333,9.333333,7.766667,9.333333,9.333333,3840856.000000,1170375.625000,140858.140625,6908.266602,1848.066650,964.333313
53:10:00,1541632320,2018-11-07T23:12:00,2018-11-07T18:12:00,1.997,6378.67,13.04,11.82,14.34,847.39,852.14,216.750000,29.31,1.0353,187,0,14.870,2.07133,4.09,52637,7.200000,9.233334,9.366667,7.200000,9.233334,9.366667,3841959.000000,1170720.625000,140897.265625,6909.600098,1848.266724,964.333313
53:10:30,1541632350,2018-11-07T23:12:30,2018-11-07T18:12:30,1.997,6379.67,13.05,11.82,14.28,847.38,852.21,219.500000,29.46,1.0353,187,0,14.871,2.07133,4.10,52621,8.166667,11.000000,11.700000,8.166667,11.000000,11.700000,3843264.500000,1171123.125000,140949.937500,6911.700195,1848.933350,964.333313
53:11:00,1541632380,2018-11-07T23:13:00,2018-11-07T18:13:00,1.995,6380.66,13.03,11.81,14.30,847.28,852.33,219.783340,29.42,1.0355,187,0,14.870,2.06078,4.09,52605,7.133333,9.966666,9.966666,7.133333,9.966666,9.966666,3844381.750000,1171467.875000,141014.062500,6912.799805,1848.933350,964.333313
53:11:30,1541632410,2018-11-07T23:13:30,2018-11-07T18:13:30,1.997,6381.66,13.03,11.80,14.27,847.39,852.14,219.633331,29.43,1.0353,187,0,14.870,2.06892,4.09,52588,7.466667,9.566667,9.566667,7.466667,9.566667,9.566667,3845475.750000,1171811.625000,141064.703125,6914.500000,1848.933350,964.333313
53:12:00,1541632440,2018-11-07T23:14:00,2018-11-07T18:14:00,1.995,6382.66,13.03,11.76,14.28,847.28,852.29,217.899994,29.51,1.0355,187,0,14.869,2.05927,4.09,52573,8.133333,9.900000,9.900000,8.133333,9.900000,9.900000,3846653.000000,1172182.125000,141109.468750,6916.399902,1848.933350,964.333313
53:12:30,1541632470,2018-11-07T23:14:30,2018-11-07T18:14:30,1.995,6383.65,13.01,11.72,14.27,847.31,852.30,218.800003,29.43,1.0355,187,0,14.867,2.07284,4.09,52556,8.333333,10.933333,10.933333,8.333333,10.933333,10.933333,3847858.750000,1172564.750000,141165.937500,6918.833496,1848.933350,964.333313
53:13:00,1541632500,2018-11-07T23:15:00,2018-11-07T18:15:00,1.996,6384.65,13.00,11.78,14.23,847.18,852.25,220.199997,29.46,1.0355,187,0,14.869,2.06680,4.09,52541,8.533334,10.766666,11.666667,8.533334,10.766666,11.666667,3849114.250000,1172960.500000,141227.062500,6920.233398,1849.500000,964.900024
53:13:30,1541632530,2018-11-07T23:15:30,2018-11-07T18:15:30,1.995,6385.65,12.99,11.73,14.23,847.11,852.20,220.733337,29.84,1.0355,187,0,14.867,2.06078,4.09,52524,7.566667,10.966666,11.500000,7.566667,10.966666,11.500000,3850314.500000,1173339.375000,141281.000000,6922.733398,1849.966675,965.200012
53:14:00,1541632560,2018-11-07T23:16:00,2018-11-07T18:16:00,1.996,6386.64,12.99,11.73,14.26,847.24,852.12,216.783340,29.57,1.0354,187,0,14.871,2.07345,4.09,52508,9.400000,12.133333,12.966666,9.400000,12.133333,12.966666,3851681.500000,1173759.250000,141341.531250,6925.500000,1850.900024,965.433350
53:14:30,1541632590,2018-11-07T23:16:30,2018-11-07T18:16:30,1.994,6387.64,12.99,11.90,14.24,847.11,851.88,217.566666,29.69,1.0351,187,0,14.876,2.05687,4.20,52521,8.000000,10.500000,11.033334,8.000000,10.500000,11.033334,3852887.000000,1174129.750000,141401.468750,6926.766602,1851.566650,966.099976
53:15:00,1541632620,2018-11-07T23:17:00,2018-11-07T18:17:00,1.997,6388.64,13.00,12.20,14.23,847.18,851.51,218.016663,29.67,1.0346,187,0,14.882,2.07133,4.20,52534,7.800000,10.033334,10.500000,7.800000,10.033334,10.500000,3854000.250000,1174482.125000,141457.000000,6927.633301,1852.133301,966.666687
53:15:30,1541632650,2018-11-07T23:17:30,2018-11-07T18:17:30,1.995,6389.63,13.03,12.45,14.27,847.31,851.35,219.916672,29.51,1.0343,187,0,14.884,2.07163,4.20,52545,7.300000,9.866667,10.933333,7.300000,9.866667,10.933333,3855061.750000,1174824.750000,141514.593750,6930.066895,1853.300049,967.466675
53:16:00,1541632680,2018-11-07T23:18:00,2018-11-07T18:18:00,1.999,6390.63,13.05,12.64,14.28,847.25,851.03,220.050003,29.55,1.0338,187,0,14.888,2.07224,4.20,52556,7.433333,10.166667,13.533334,7.433333,10.166667,13.533334,3856224.000000,1175186.875000,141579.203125,6934.500000,1856.433350,969.799988
53:16:30,1541632710,2018-11-07T23:18:30,2018-11-07T18:18:30,2.000,6391.63,13.06,12.76,14.31,847.17,850.77,220.250000,29.41,1.0335,187,0,14.889,2.07738,4.20,52567,7.866667,9.633333,10.400000,7.866667,9.633333,10.400000,3857381.250000,1175551.875000,141620.531250,6937.299805,1857.633301,970.433350
53:17:00,1541632740,2018-11-07T23:19:00,2018-11-07T18:19:00,2.003,6392.63,13.08,12.92,14.32,847.24,850.63,221.333328,29.45,1.0333,187,0,14.889,2.05777,4.20,52577,6.466667,9.566667,10.200000,6.466667,9.566667,10.200000,3858452.750000,1175879.750000,141679.937500,6938.966797,1858.300049,971.099976
53:17:30,1541632770,2018-11-07T23:19:30,2018-11-07T18:19:30,2.004,6393.63,13.10,12.99,14.35,847.29,850.55,219.533340,29.49,1.0331,187,0,14.890,2.07345,4.20,52588,7.666667,9.733334,10.766666,7.666667,9.733334,10.766666,3859580.000000,1176225.750000,141738.859375,6940.799805,1859.333374,971.500000
53:18:00,1541632800,2018-11-07T23:20:00,2018-11-07T18:20:00,2.005,6394.64,13.12,13.08,14.35,847.18,850.49,217.083328,29.38,1.0329,187,0,14.893,2.06499,4.20,52597,7.866667,12.066667,13.966666,7.866667,12.066667,13.966666,3860803.500000,1176612.000000,141807.734375,6945.433105,1861.966675,972.166687
53:18:30,1541632830,2018-11-07T23:20:30,2018-11-07T18:20:30,2.005,6395.64,13.15,13.14,14.36,847.25,850.33,220.666672,29.42,1.0326,187,0,14.894,2.07859,4.20,52607,7.833333,10.800000,11.366667,7.833333,10.800000,11.366667,3861997.000000,1176981.750000,141868.203125,6948.133301,1862.433350,972.633362
53:19:00,1541632860,2018-11-07T23:21:00,2018-11-07T18:21:00,2.007,6396.64,13.15,13.24,14.44,847.28,850.30,223.366669,29.27,1.0326,187,0,14.893,2.06349,4.20,52616,8.300000,10.066667,10.633333,8.300000,10.066667,10.633333,3863172.000000,1177357.375000,141924.468750,6950.166504,1862.833374,973.033325
53:19:30,1541632890,2018-11-07T23:21:30,2018-11-07T18:21:30,2.006,6397.65,13.17,13.30,14.40,847.30,850.27,221.716660,29.39,1.0325,187,0,14.894,2.08223,4.20,52625,7.200000,9.366667,10.333333,7.200000,9.366667,10.333333,3864242.250000,1177685.125000,141977.000000,6953.833496,1864.099976,974.299988
53:20:00,1541632920,2018-11-07T23:22:00,2018-11-07T18:22:00,2.007,6398.65,13.19,13.34,14.44,847.22,850.24,221.533340,29.29,1.0324,187,0,14.895,2.07677,4.20,52634,8.300000,10.433333,10.766666,8.300000,10.433333,10.766666,3865471.750000,1178065.375000,142034.203125,6955.299805,1864.566650,974.766663
53:20:30,1541632950,2018-11-07T23:22:30,2018-11-07T18:22:30,2.008,6399.65,13.20,13.36,14.44,847.37,850.16,221.116669,29.07,1.0323,187,0,14.894,2.06258,4.20,52642,9.033334,10.900000,10.900000,9.033334,10.900000,10.900000,3866747.500000,1178468.875000,142093.734375,6956.133301,1864.566650,974.766663
53:21:00,1541632980,2018-11-07T23:23:00,2018-11-07T18:23:00,2.009,6400.66,13.20,13.39,14.49,847.29,850.21,222.166672,29.11,1.0323,187,0,14.895,2.06409,4.20,52651,9.900000,11.600000,11.600000,9.900000,11.600000,11.600000,3868149.750000,1178920.125000,142142.734375,6956.466797,1864.566650,974.766663
53:21:30,1541633010,2018-11-07T23:23:30,2018-11-07T18:23:30,2.008,6401.66,13.22,13.42,14.52,847.34,850.15,223.199997,29.21,1.0322,187,0,14.896,2.07073,4.20,52659,8.966666,12.666667,13.266666,8.966666,12.666667,13.266666,3869461.500000,1179333.750000,142206.328125,6959.600098,1865.166626,975.366638
53:22:00,1541633040,2018-11-07T23:24:00,2018-11-07T18:24:00,2.007,6402.67,13.22,13.42,14.51,847.29,850.13,218.899994,29.10,1.0321,187,0,14.895,2.06379,4.20,52667,9.066667,11.433333,11.766666,9.066667,11.433333,11.766666,3870769.000000,1179746.125000,142266.859375,6960.366699,1865.433350,975.633362
53:22:30,1541633070,2018-11-07T23:24:30,2018-11-07T18:24:30,2.009,6403.67,13.23,13.42,14.49,847.29,850.08,220.183334,29.10,1.0320,187,0,14.894,2.06771,4.20,52675,9.000000,12.266666,12.933333,9.000000,12.266666,12.933333,3872140.000000,1180174.000000,142341.406250,6962.066895,1866.000000,975.633362
53:23:00,1541633100,2018-11-07T23:25:00,2018-11-07T18:25:00,2.009,6404.68,13.24,13.43,14.51,847.28,850.17,221.716660,29.07,1.0321,187,0,14.895,2.07950,4.20,52683,9.700000,12.266666,12.633333,9.700000,12.266666,12.633333,3873561.250000,1180624.500000,142395.859375,6964.000000,1866.300049,975.633362
53:23:30,1541633130,2018-11-07T23:25:30,2018-11-07T18:25:30,2.009,6405.69,13.25,13.43,14.54,847.33,850.17,218.449997,28.99,1.0321,187,0,14.895,2.07647,4.20,52691,7.933333,9.633333,9.633333,7.933333,9.633333,9.633333,3874692.000000,1180973.250000,142448.734375,6965.266602,1866.300049,975.633362
53:24:00,1541633160,2018-11-07T23:26:00,2018-11-07T18:26:00,2.010,6406.69,13.25,13.44,14.55,847.28,850.25,218.699997,28.98,1.0322,188,0,14.895,2.07889,4.20,52698,7.766667,10.600000,12.333333,7.766667,10.600000,12.333333,3875920.500000,1181350.250000,142506.406250,6969.700195,1868.233276,976.233337
53:24:30,1541633190,2018-11-07T23:26:30,2018-11-07T18:26:30,2.002,6407.69,13.26,13.44,14.51,847.33,850.17,216.416672,29.10,1.0320,188,0,14.861,2.06198,4.20,52705,8.300000,10.533334,11.500000,8.300000,10.533334,11.500000,3877114.500000,1181720.250000,142559.671875,6972.566895,1869.400024,977.000000
53:25:00,1541633220,2018-11-07T23:27:00,2018-11-07T18:27:00,2.002,6408.69,13.25,13.43,14.48,847.28,850.17,221.116669,28.89,1.0321,188,0,14.862,2.07617,4.20,52712,8.000000,9.633333,10.166667,8.000000,9.633333,10.166667,3878230.500000,1182078.125000,142608.062500,6973.233398,1870.066650,977.566650
53:25:30,1541633250,2018-11-07T23:27:30,2018-11-07T18:27:30,2.001,6409.69,13.25,13.46,14.52,847.39,850.17,220.866669,28.98,1.0321,188,0,14.859,2.06108,4.20,52720,7.733333,10.000000,11.333333,7.733333,10.000000,11.333333,3879339.000000,1182431.750000,142662.203125,6974.700195,1871.533325,978.266663
53:26:00,1541633280,2018-11-07T23:28:00,2018-11-07T18:28:00,2.001,6410.69,13.24,13.42,14.51,847.33,850.28,219.816666,29.06,1.0323,188,0,14.861,2.07466,4.20,52727,7.933333,11.300000,11.300000,7.933333,11.300000,11.300000,3880532.500000,1182807.625000,142723.265625,6977.633301,1871.533325,978.266663
53:26:30,1541633310,2018-11-07T23:28:30,2018-11-07T18:28:30,2.002,6411.69,13.25,13.42,14.52,847.28,850.23,218.033340,28.92,1.0322,188,0,14.861,2.05476,4.20,52734,8.166667,13.466666,13.466666,8.166667,13.466666,13.466666,3881843.750000,1183219.250000,142792.734375,6981.500000,1871.533325,978.266663
53:27:00,1541633340,2018-11-07T23:29:00,2018-11-07T18:29:00,2.003,6412.69,13.24,13.39,14.53,847.36,850.33,214.666672,28.87,1.0323,188,0,14.862,2.07435,4.20,52740,6.300000,9.066667,9.233334,6.300000,9.066667,9.233334,3882830.500000,1183532.000000,142842.734375,6982.933105,1871.699951,978.266663
53:27:30,1541633370,2018-11-07T23:29:30,2018-11-07T18:29:30,2.002,6413.69,13.24,13.43,14.53,847.36,850.33,216.183334,29.05,1.0323,188,0,14.860,2.07012,4.20,52747,7.233333,10.033334,12.100000,7.233333,10.033334,12.100000,3883921.250000,1183876.875000,142897.140625,6988.533203,1874.433350,978.733337
53:28:00,1541633400,2018-11-07T23:30:00,2018-11-07T18:30:00,2.000,6414.69,13.24,13.37,14.48,847.44,850.36,217.899994,28.92,1.0324,188,0,14.861,2.07466,4.20,52753,8.800000,12.566667,14.133333,8.800000,12.566667,14.133333,3885226.750000,1184288.875000,142958.859375,6995.366699,1876.566650,979.133362
53:28:30,1541633430,2018-11-07T23:30:30,2018-11-07T18:30:30,2.001,6415.69,13.24,13.34,14.49,847.39,850.33,221.850006,29.00,1.0323,188,0,14.859,2.06168,4.20,52760,7.666667,10.233334,11.033334,7.666667,10.233334,11.033334,3886409.000000,1184659.750000,143015.796875,6998.766602,1877.400024,979.133362
53:29:00,1541633460,2018-11-07T23:31:00,2018-11-07T18:31:00,2.000,6416.68,13.23,13.35,14.51,847.42,850.34,217.416672,29.01,1.0324,188,0,14.860,2.05837,4.20,52766,7.366667,9.466666,9.633333,7.366667,9.466666,9.633333,3887547.000000,1185017.375000,143059.562500,7000.733398,1877.599976,979.133362
53:29:30,1541633490,2018-11-07T23:31:30,2018-11-07T18:31:30,2.001,6417.68,13.22,13.32,14.47,847.42,850.34,218.116669,29.03,1.0324,188,0,14.858,2.07103,4.20,52772,7.900000,11.100000,11.100000,7.900000,11.100000,11.100000,3888779.500000,1185407.125000,143119.468750,7002.933105,1877.599976,979.133362
53:30:00,1541633520,2018-11-07T23:32:00,2018-11-07T18:32:00,2.000,6418.68,13.22,13.30,14.49,847.53,850.50,222.216660,29.10,1.0326,188,0,14.860,2.06982,4.20,52778,8.366667,10.833333,10.833333,8.366667,10.833333,10.833333,3889968.500000,1185787.750000,143178.859375,7004.299805,1877.599976,979.133362
53:30:30,1541633550,2018-11-07T23:32:30,2018-11-07T18:32:30,2.002,6419.68,13.21,13.28,14.50,847.42,850.45,215.666672,29.12,1.0326,188,0,14.858,2.07103,4.20,52784,8.700000,11.433333,13.066667,8.700000,11.433333,13.066667,3891234.250000,1186186.375000,143229.937500,7008.333496,1879.300049,980.500000
53:31:00,1541633580,2018-11-07T23:33:00,2018-11-07T18:33:00,2.000,6420.67,13.20,13.27,14.48,847.34,850.45,219.633331,28.97,1.0326,188,0,14.858,2.05717,4.20,52790,6.900000,9.766666,10.500000,6.900000,9.766666,10.500000,3892301.500000,1186520.375000,143276.171875,7012.799805,1880.199951,980.866638
53:31:30,1541633610,2018-11-07T23:33:30,2018-11-07T18:33:30,2.000,6421.67,13.20,13.24,14.48,847.40,850.47,217.966660,29.08,1.0326,188,0,14.858,2.06650,4.20,52795,7.600000,9.866667,9.866667,7.600000,9.866667,9.866667,3893429.000000,1186867.625000,143318.531250,7014.399902,1880.199951,980.866638
53:32:00,1541633640,2018-11-07T23:34:00,2018-11-07T18:34:00,2.000,6422.67,13.19,13.20,14.44,847.40,850.50,219.033340,29.11,1.0327,188,0,14.858,2.05266,4.20,52801,8.600000,11.133333,11.766666,8.600000,11.133333,11.766666,3894740.000000,1187278.500000,143374.703125,7015.133301,1880.933350,980.866638
53:32:30,1541633670,2018-11-07T23:34:30,2018-11-07T18:34:30,1.999,6423.67,13.19,13.21,14.44,847.43,850.42,220.116669,29.21,1.0326,188,0,14.858,2.05987,4.20,52806,8.066667,10.966666,11.633333,8.066667,10.966666,11.633333,3895990.500000,1187669.125000,143436.937500,7016.633301,1881.933350,980.866638
53:33:00,1541633700,2018-11-07T23:35:00,2018-11-07T18:35:00,1.999,6424.67,13.19,13.21,14.45,847.38,850.66,218.983337,29.20,1.0329,188,0,14.856,2.06801,4.20,52812,8.400000,11.666667,11.700000,8.400000,11.666667,11.700000,3897237.500000,1188064.125000,143504.140625,7017.033203,1881.966675,980.900024
53:33:30,1541633730,2018-11-07T23:35:30,2018-11-07T18:35:30,1.998,6425.66,13.17,13.15,14.42,847.46,850.69,220.116669,29.22,1.0330,188,0,14.855,2.05627,4.20,52817,7.100000,9.466666,10.200000,7.100000,9.466666,10.200000,3898306.250000,1188409.500000,143562.000000,7017.866699,1882.800049,981.733337
53:34:00,1541633760,2018-11-07T23:36:00,2018-11-07T18:36:00,2.000,6426.66,13.16,13.14,14.45,847.43,850.64,219.199997,29.07,1.0330,188,0,14.855,2.05656,4.20,52822,6.600000,8.466666,8.466666,6.600000,8.466666,8.466666,3899303.250000,1188720.250000,143609.671875,7018.233398,1882.800049,981.733337
53:34:30,1541633790,2018-11-07T23:36:30,2018-11-07T18:36:30,2.000,6427.66,13.16,13.12,14.45,847.52,850.56,220.083328,29.25,1.0329,188,0,14.856,2.06680,4.20,52827,8.366667,10.500000,10.966666,8.366667,10.500000,10.966666,3900456.000000,1189089.125000,143673.859375,7019.066895,1883.066650,982.000000
53:35:00,1541633820,2018-11-07T23:37:00,2018-11-07T18:37:00,1.999,6428.66,13.16,13.11,14.40,847.46,850.61,219.283340,29.14,1.0330,188,0,14.855,2.05326,4.20,52832,8.400000,11.000000,11.666667,8.400000,11.000000,11.666667,3901660.000000,1189460.750000,143736.234375,7020.466797,1883.666626,982.599976
53:35:30,1541633850,2018-11-07T23:37:30,2018-11-07T18:37:30,1.998,6429.65,13.15,13.08,14.38,847.52,850.67,219.016663,29.16,1.0331,188,0,14.855,2.06349,4.20,52837,8.333333,10.900000,10.900000,8.333333,10.900000,10.900000,3902877.500000,1189843.125000,143797.328125,7021.933105,1883.833374,982.599976
53:36:00,1541633880,2018-11-07T23:38:00,2018-11-07T18:38:00,1.998,6430.65,13.14,13.06,14.40,847.44,850.70,218.449997,29.07,1.0331,188,0,14.855,2.06258,4.20,52842,8.166667,10.800000,11.933333,8.166667,10.800000,11.933333,3904083.500000,1190224.750000,143855.406250,7025.333496,1885.099976,983.166687
53:36:30,1541633910,2018-11-07T23:38:30,2018-11-07T18:38:30,1.997,6431.65,13.13,13.01,14.42,847.42,850.70,219.866669,29.18,1.0332,188,0,14.853,2.05747,4.20,52847,8.966666,12.666667,12.766666,8.966666,12.666667,12.766666,3905425.000000,1190635.250000,143922.062500,7026.933105,1885.400024,983.466675
53:37:00,1541633940,2018-11-07T23:39:00,2018-11-07T18:39:00,1.998,6432.64,13.12,13.00,14.36,847.37,850.67,219.600006,29.17,1.0332,188,0,14.855,2.07194,4.20,52852,8.566667,13.400000,13.400000,8.566667,13.400000,13.400000,3906740.250000,1191042.250000,143990.203125,7031.133301,1885.400024,983.466675
53:37:30,1541633970,2018-11-07T23:39:30,2018-11-07T18:39:30,1.998,6433.64,13.12,13.00,14.39,847.42,850.67,219.100006,29.35,1.0332,188,0,14.853,2.05266,4.20,52856,8.633333,12.966666,12.966666,8.633333,12.966666,12.966666,3908106.250000,1191468.250000,144056.671875,7033.566895,1885.400024,983.466675
53:38:00,1541634000,2018-11-07T23:40:00,2018-11-07T18:40:00,1.997,6434.64,13.12,13.00,14.38,847.37,850.67,218.066666,29.29,1.0332,188,0,14.854,2.06319,4.20,52861,7.400000,9.800000,10.633333,7.400000,9.800000,10.633333,3909276.250000,1191834.500000,144109.062500,7036.933105,1886.266724,984.333313
53:38:30,1541634030,2018-11-07T23:40:30,2018-11-07T18:40:30,1.997,6435.63,13.10,12.94,14.37,847.40,850.81,217.449997,29.50,1.0334,188,0,14.854,2.06711,4.20,52865,7.800000,10.166667,10.533334,7.800000,10.166667,10.533334,3910484.750000,1192205.125000,144156.968750,7039.066895,1887.133301,984.333313
53:39:00,1541634060,2018-11-07T23:41:00,2018-11-07T18:41:00,1.996,6436.63,13.09,12.95,14.34,847.40,850.73,218.616669,29.54,1.0333,188,0,14.853,2.05236,4.20,52870,7.833333,10.933333,10.933333,7.833333,10.933333,10.933333,3911684.500000,1192579.125000,144217.828125,7041.133301,1887.133301,984.333313
53:39:30,1541634090,2018-11-07T23:41:30,2018-11-07T18:41:30,1.998,6437.63,13.07,12.91,14.34,847.38,850.79,218.883331,29.43,1.0335,188,0,14.854,2.06078,4.20,52874,7.966667,12.933333,12.933333,7.966667,12.933333,12.933333,3912961.250000,1192976.750000,144303.140625,7043.366699,1887.133301,984.333313
53:40:00,1541634120,2018-11-07T23:42:00,2018-11-07T18:42:00,1.996,6438.62,13.07,12.88,14.34,847.43,850.84,216.466660,29.49,1.0335,188,0,14.853,2.05086,4.20,52878,7.366667,10.233334,10.966666,7.366667,10.233334,10.966666,3914119.500000,1193343.500000,144353.328125,7046.100098,1887.733276,984.933350
53:40:30,1541634150,2018-11-07T23:42:30,2018-11-07T18:42:30,1.995,6439.62,13.06,12.86,14.38,847.36,850.85,214.166672,29.46,1.0336,188,0,14.853,2.07224,4.20,52882,8.333333,10.566667,10.866667,8.333333,10.566667,10.866667,3915332.250000,1193724.375000,144405.937500,7049.133301,1888.000000,985.200012
53:41:00,1541634180,2018-11-07T23:43:00,2018-11-07T18:43:00,1.996,6440.62,13.04,12.86,14.31,847.39,850.82,217.266663,29.39,1.0336,188,0,14.852,2.05476,4.20,52886,6.300000,8.066667,8.433333,6.300000,8.066667,8.433333,3916297.500000,1194020.625000,144449.531250,7050.466797,1888.533325,985.533325
53:41:30,1541634210,2018-11-07T23:43:30,2018-11-07T18:43:30,1.997,6441.61,13.04,12.85,14.32,847.47,850.82,219.500000,29.42,1.0336,188,0,14.853,2.06801,4.20,52890,7.100000,9.133333,10.866667,7.100000,9.133333,10.866667,3917316.750000,1194334.625000,144500.328125,7055.866699,1890.599976,986.066650
53:42:00,1541634240,2018-11-07T23:44:00,2018-11-07T18:44:00,1.999,6442.61,13.02,12.85,14.31,847.42,850.83,217.433334,29.44,1.0337,188,0,14.853,2.07587,4.20,52894,7.766667,10.800000,12.366667,7.766667,10.800000,12.366667,3918453.000000,1194691.375000,144568.796875,7059.399902,1892.133301,986.933350
53:42:30,1541634270,2018-11-07T23:44:30,2018-11-07T18:44:30,1.995,6443.60,13.01,12.80,14.30,847.51,850.78,218.366669,29.38,1.0337,188,0,14.854,2.05236,4.20,52898,7.833333,11.566667,11.966666,7.833333,11.566667,11.966666,3919720.000000,1195086.875000,144626.796875,7060.333496,1892.333374,986.933350
53:43:00,1541634300,2018-11-07T23:45:00,2018-11-07T18:45:00,1.997,6444.60,13.00,12.83,14.29,847.34,850.88,215.033340,29.56,1.0338,188,0,14.853,2.06861,4.20,52902,7.133333,10.600000,10.766666,7.133333,10.600000,10.766666,3920821.500000,1195436.625000,144688.140625,7063.266602,1892.833374,986.933350
53:43:30,1541634330,2018-11-07T23:45:30,2018-11-07T18:45:30,1.993,6445.60,12.99,12.82,14.26,847.46,850.91,219.383331,29.43,1.0339,188,0,14.853,2.06048,4.20,52906,8.066667,14.066667,14.800000,8.066667,14.066667,14.800000,3922080.000000,1195838.875000,144779.796875,7066.333496,1894.233276,986.933350
53:44:00,1541634360,2018-11-07T23:46:00,2018-11-07T18:46:00,1.995,6446.59,12.98,12.77,14.26,847.52,850.91,219.333328,29.43,1.0340,188,0,14.852,2.06168,4.20,52909,7.733333,9.833333,10.366667,7.733333,9.833333,10.366667,3923220.000000,1196205.625000,144824.203125,7067.933105,1894.566650,986.933350
53:44:30,1541634390,2018-11-07T23:46:30,2018-11-07T18:46:30,1.994,6447.59,12.97,12.75,14.24,847.43,850.89,219.300003,29.47,1.0340,188,0,14.852,2.05386,4.20,52913,8.333333,10.933333,10.933333,8.333333,10.933333,10.933333,3924456.500000,1196594.625000,144876.593750,7069.566895,1894.566650,986.933350
53:45:00,1541634420,2018-11-07T23:47:00,2018-11-07T18:47:00,1.996,6448.59,12.95,12.76,14.20,847.46,850.84,218.449997,29.63,1.0340,188,0,14.851,2.07073,4.20,52917,8.800000,12.433333,13.633333,8.800000,12.433333,13.633333,3925780.750000,1197018.875000,144926.937500,7073.633301,1895.699951,988.066650
53:45:30,1541634450,2018-11-07T23:47:30,2018-11-07T18:47:30,1.993,6449.58,12.95,12.72,14.22,847.41,850.95,218.449997,29.66,1.0341,188,0,14.852,2.05236,4.20,52920,8.700000,11.900000,12.500000,8.700000,11.900000,12.500000,3927063.750000,1197429.250000,144978.140625,7076.299805,1896.300049,988.666687
53:46:00,1541634480,2018-11-07T23:48:00,2018-11-07T18:48:00,1.995,6450.58,12.93,12.69,14.20,847.34,850.92,217.616669,29.59,1.0342,188,0,14.851,2.06409,4.20,52924,8.333333,12.000000,12.000000,8.333333,12.000000,12.000000,3928240.750000,1197800.125000,145032.000000,7079.799805,1896.300049,988.666687
53:46:30,1541634510,2018-11-07T23:48:30,2018-11-07T18:48:30,1.993,6451.57,12.92,12.72,14.20,847.52,850.90,219.033340,29.66,1.0342,188,0,14.851,2.05656,4.20,52927,8.266666,11.700000,11.700000,8.266666,11.700000,11.700000,3929459.750000,1198177.250000,145085.859375,7082.533203,1896.300049,988.666687
53:47:00,1541634540,2018-11-07T23:49:00,2018-11-07T18:49:00,1.993,6452.57,12.93,12.68,14.15,847.51,851.03,214.916672,29.73,1.0343,188,0,14.851,2.06048,4.20,52930,7.766667,11.133333,11.233334,7.766667,11.133333,11.233334,3930584.750000,1198533.375000,145149.937500,7087.066895,1896.566650,988.666687
53:47:30,1541634570,2018-11-07T23:49:30,2018-11-07T18:49:30,1.992,6453.57,12.91,12.67,14.20,847.53,851.03,219.566666,29.77,1.0344,188,0,14.850,2.05146,4.20,52934,7.833333,10.133333,10.500000,7.833333,10.133333,10.500000,3931693.000000,1198878.000000,145196.531250,7090.966797,1897.166626,988.666687
53:48:00,1541634600,2018-11-07T23:50:00,2018-11-07T18:50:00,1.993,6454.56,12.90,12.66,14.14,847.45,851.06,217.933334,29.74,1.0344,188,0,14.849,2.05596,4.20,52937,8.566667,12.233334,12.233334,8.566667,12.233334,12.233334,3933022.500000,1199295.500000,145255.859375,7092.066895,1897.166626,988.666687
53:48:30,1541634630,2018-11-07T23:50:30,2018-11-07T18:50:30,1.992,6455.56,12.89,12.60,14.14,847.45,851.06,218.250000,29.82,1.0345,188,0,14.851,2.06319,4.20,52940,8.133333,10.633333,10.633333,8.133333,10.633333,10.633333,3934216.250000,1199676.500000,145308.859375,7092.066895,1897.166626,988.666687
53:49:00,1541634660,2018-11-07T23:51:00,2018-11-07T18:51:00,1.992,6456.56,12.88,12.60,14.15,847.53,851.09,218.266663,29.86,1.0345,188,0,14.849,2.05566,4.20,52943,8.033334,10.200000,12.900000,8.033334,10.200000,12.900000,3935433.000000,1200061.250000,145362.671875,7094.766602,1899.766724,991.266663
53:49:30,1541634690,2018-11-07T23:51:30,2018-11-07T18:51:30,1.992,6457.55,12.88,12.60,14.14,847.51,851.09,216.699997,29.75,1.0345,188,0,14.847,2.05897,4.20,52946,7.333333,9.700000,9.700000,7.333333,9.700000,9.700000,3936537.500000,1200409.875000,145414.140625,7096.200195,1899.766724,991.266663
53:50:00,1541634720,2018-11-07T23:52:00,2018-11-07T18:52:00,1.991,6458.55,12.86,12.61,14.14,847.52,850.99,214.666672,29.76,1.0345,188,0,14.849,2.06379,4.20,52949,8.133333,12.066667,12.066667,8.133333,12.066667,12.066667,3937764.750000,1200789.875000,145483.062500,7098.399902,1899.766724,991.266663
53:50:30,1541634750,2018-11-07T23:52:30,2018-11-07T18:52:30,1.989,6459.54,12.86,12.55,14.13,847.52,851.09,219.250000,29.87,1.0346,188,0,14.849,2.05957,4.20,52952,9.100000,12.933333,12.933333,9.100000,12.933333,12.933333,3939108.750000,1201210.875000,145548.328125,7098.966797,1899.766724,991.266663
53:51:00,1541634780,2018-11-07T23:53:00,2018-11-07T18:53:00,1.991,6460.54,12.85,12.59,14.10,847.54,851.12,215.133331,29.81,1.0347,188,0,14.849,2.05627,4.20,52955,8.566667,13.600000,13.600000,8.566667,13.600000,13.600000,3940403.500000,1201628.125000,145635.062500,7099.600098,1899.766724,991.266663
53:51:30,1541634810,2018-11-07T23:53:30,2018-11-07T18:53:30,1.991,6461.54,12.84,12.56,14.08,847.54,851.10,218.033340,29.90,1.0347,188,0,14.848,2.05897,4.20,52958,8.300000,13.500000,13.500000,8.300000,13.500000,13.500000,3941683.250000,1202028.875000,145714.000000,7102.633301,1899.766724,991.266663
53:52:00,1541634840,2018-11-07T23:54:00,2018-11-07T18:54:00,1.991,6462.53,12.84,12.50,14.09,847.54,851.08,215.350006,29.90,1.0347,188,0,14.847,2.06590,4.13,52950,8.400000,13.233334,14.566667,8.400000,13.233334,14.566667,3943035.500000,1202449.875000,145790.593750,7105.700195,1901.333374,992.566650
53:52:30,1541634870,2018-11-07T23:54:30,2018-11-07T18:54:30,1.990,6463.53,12.83,12.33,14.10,847.54,851.31,214.583328,29.66,1.0350,188,0,14.840,2.06680,4.12,52934,7.566667,12.033334,12.966666,7.566667,12.033334,12.966666,3944197.750000,1202816.250000,145864.468750,7109.866699,1902.500000,993.133362
53:53:00,1541634900,2018-11-07T23:55:00,2018-11-07T18:55:00,1.987,6464.52,12.81,12.16,14.06,847.71,851.52,215.449997,29.70,1.0353,187,0,14.838,2.05987,4.12,52919,8.433333,12.733334,13.066667,8.433333,12.733334,13.066667,3945469.000000,1203213.750000,145926.140625,7113.366699,1903.233276,993.866638
53:53:30,1541634930,2018-11-07T23:55:30,2018-11-07T18:55:30,1.994,6465.52,12.78,12.03,14.03,847.56,851.66,215.566666,29.75,1.0356,187,0,14.872,2.06379,4.12,52903,8.100000,12.433333,12.433333,8.100000,12.433333,12.433333,3946640.250000,1203586.625000,145987.531250,7117.166504,1903.233276,993.866638
53:54:00,1541634960,2018-11-07T23:56:00,2018-11-07T18:56:00,1.991,6466.51,12.76,11.88,14.03,847.46,851.90,215.383331,29.90,1.0360,187,0,14.869,2.06590,4.12,52886,8.800000,13.900000,14.033334,8.800000,13.900000,14.033334,3947902.750000,1203993.625000,146067.406250,7120.666504,1903.666626,993.866638
53:54:30,1541634990,2018-11-07T23:56:30,2018-11-07T18:56:30,1.991,6467.51,12.74,11.78,14.01,847.57,851.85,217.633331,29.92,1.0360,187,0,14.872,2.05927,4.11,52871,7.366667,10.600000,11.400000,7.366667,10.600000,11.400000,3949041.000000,1204345.875000,146131.531250,7122.166504,1904.133301,994.333313
53:55:00,1541635020,2018-11-07T23:57:00,2018-11-07T18:57:00,1.991,6468.51,12.71,11.72,14.00,847.58,852.07,218.550003,30.09,1.0364,187,0,14.871,2.06711,4.11,52854,8.533334,12.633333,13.166667,8.533334,12.633333,13.166667,3950333.250000,1204751.750000,146211.937500,7124.133301,1904.533325,994.733337
53:55:30,1541635050,2018-11-07T23:57:30,2018-11-07T18:57:30,1.990,6469.50,12.68,11.63,13.92,847.51,852.24,218.833328,29.90,1.0367,186,0,14.867,2.05927,4.11,52839,7.900000,9.966666,9.966666,7.900000,9.966666,9.966666,3951446.250000,1205098.625000,146261.671875,7124.866699,1904.533325,994.733337
53:56:00,1541635080,2018-11-07T23:58:00,2018-11-07T18:58:00,1.994,6470.50,12.65,11.54,13.94,847.54,852.19,217.500000,30.08,1.0367,186,0,14.900,2.06499,4.11,52822,7.200000,10.600000,12.100000,7.200000,10.600000,12.100000,3952533.750000,1205435.500000,146324.796875,7128.366699,1906.166626,996.366638
53:56:30,1541635110,2018-11-07T23:58:30,2018-11-07T18:58:30,1.995,6471.49,12.63,11.48,13.96,847.50,852.27,218.116669,30.08,1.0369,186,0,14.899,2.06499,4.10,52806,8.000000,11.666667,11.800000,8.000000,11.666667,11.800000,3953679.000000,1205791.375000,146387.062500,7129.533203,1906.400024,996.599976
53:57:00,1541635140,2018-11-07T23:59:00,2018-11-07T18:59:00,1.992,6472.49,12.62,11.42,13.90,847.63,852.45,219.899994,29.98,1.0372,186,0,14.898,2.05927,4.11,52790,8.300000,12.300000,13.133333,8.300000,12.300000,13.133333,3954909.000000,1206187.250000,146458.062500,7133.233398,1907.566650,997.766663
53:57:30,1541635170,2018-11-07T23:59:30,2018-11-07T18:59:30,1.994,6473.49,12.59,11.36,13.90,847.55,852.46,220.050003,30.00,1.0373,186,0,14.899,2.06680,4.11,52774,8.466666,10.800000,12.300000,8.466666,10.800000,12.300000,3956142.500000,1206573.250000,146501.734375,7135.200195,1909.266724,998.200012
53:58:00,1541635200,2018-11-08T00:00:00,2018-11-07T19:00:00,1.991,6474.48,12.57,11.31,13.84,847.52,852.58,216.800003,30.05,1.0375,186,0,14.899,2.05506,4.11,52758,7.233333,9.233334,11.066667,7.233333,9.233334,11.066667,3957225.000000,1206910.875000,146552.203125,7138.166504,1911.633301,999.000000
53:58:30,1541635230,2018-11-08T00:00:30,2018-11-07T19:00:30,1.993,6475.48,12.54,11.27,13.82,847.57,852.53,219.033340,30.13,1.0375,186,0,14.899,2.06801,4.10,52742,8.166667,11.700000,13.233334,8.166667,11.700000,13.233334,3958486.250000,1207303.500000,146629.265625,7141.000000,1913.400024,999.466675
53:59:00,1541635260,2018-11-08T00:01:00,2018-11-07T19:01:00,1.990,6476.48,12.53,11.23,13.82,847.54,852.48,219.516663,30.21,1.0375,186,0,14.898,2.05386,4.10,52726,8.366667,11.833333,12.933333,8.366667,11.833333,12.933333,3959760.750000,1207702.250000,146711.265625,7143.266602,1915.000000,999.933350
53:59:30,1541635290,2018-11-08T00:01:30,2018-11-07T19:01:30,1.992,6477.47,12.51,11.19,13.76,847.58,852.53,220.583328,30.37,1.0376,186,0,14.898,2.06560,4.10,52710,8.833333,11.333333,12.733334,8.833333,11.333333,12.733334,3961048.500000,1208109.875000,146770.203125,7146.399902,1916.500000,1000.266663
54:00:00,1541635320,2018-11-08T00:02:00,2018-11-07T19:02:00,1.990,6478.47,12.50,11.14,13.74,847.53,852.61,215.183334,30.35,1.0378,186,0,14.896,2.07133,4.10,52694,7.933333,12.233334,12.966666,7.933333,12.233334,12.966666,3962291.000000,1208501.375000,146832.062500,7151.066895,1917.333374,1000.799988
54:00:30,1541635350,2018-11-08T00:02:30,2018-11-07T19:02:30,1.990,6479.46,12.47,11.08,13.73,847.67,852.61,217.333328,30.25,1.0379,186,0,14.896,2.06560,4.10,52678,7.633333,10.300000,10.733334,7.633333,10.300000,10.733334,3963417.500000,1208852.250000,146876.140625,7155.833496,1917.933350,1000.799988
54:01:00,1541635380,2018-11-08T00:03:00,2018-11-07T19:03:00,1.988,6480.46,12.44,11.08,13.70,847.59,852.67,217.866669,30.29,1.0381,185,0,14.897,2.06590,4.10,52662,8.133333,12.233334,12.400000,8.133333,12.233334,12.400000,3964696.750000,1209248.125000,146934.062500,7159.299805,1918.199951,1000.799988
54:01:30,1541635410,2018-11-08T00:03:30,2018-11-07T19:03:30,1.995,6481.45,12.42,11.04,13.69,847.57,852.64,221.016663,30.44,1.0381,185,0,14.931,2.06982,4.10,52646,7.133333,10.800000,10.800000,7.133333,10.800000,10.800000,3965826.750000,1209598.875000,147000.265625,7161.933105,1918.199951,1000.799988
54:02:00,1541635440,2018-11-08T00:04:00,2018-11-07T19:04:00,1.995,6482.45,12.41,10.98,13.69,847.63,852.61,219.133331,30.27,1.0381,185,0,14.930,2.07677,4.09,52630,7.300000,10.533334,10.533334,7.300000,10.533334,10.533334,3967025.000000,1209967.750000,147054.203125,7165.166504,1918.199951,1000.799988
54:02:30,1541635470,2018-11-08T00:04:30,2018-11-07T19:04:30,1.994,6483.45,12.39,10.96,13.67,847.53,852.59,219.966660,30.39,1.0382,185,0,14.931,2.06469,4.09,52614,9.266666,13.333333,13.333333,9.266666,13.333333,13.333333,3968443.750000,1210419.875000,147107.468750,7168.966797,1918.199951,1000.799988
54:03:00,1541635500,2018-11-08T00:05:00,2018-11-07T19:05:00,1.995,6484.44,12.38,10.96,13.65,847.61,852.75,219.633331,30.31,1.0384,185,0,14.930,2.07163,4.09,52598,8.400000,11.833333,12.533334,8.400000,11.833333,12.533334,3969745.750000,1210825.625000,147166.062500,7171.500000,1918.833374,1001.433350
54:03:30,1541635530,2018-11-08T00:05:30,2018-11-07T19:05:30,1.993,6485.44,12.35,10.96,13.61,847.52,852.73,218.633331,30.53,1.0385,185,0,14.929,2.05777,4.09,52581,8.133333,11.466666,11.700000,8.133333,11.466666,11.700000,3970995.750000,1211214.500000,147233.531250,7172.466797,1919.066650,1001.666687
54:04:00,1541635560,2018-11-08T00:06:00,2018-11-07T19:06:00,1.993,6486.43,12.33,10.90,13.64,847.50,852.67,217.633331,30.55,1.0385,185,0,14.930,2.06319,4.09,52565,8.533334,12.800000,13.900000,8.533334,12.800000,13.900000,3972287.250000,1211621.375000,147308.828125,7175.100098,1920.500000,1002.400024
54:04:30,1541635590,2018-11-08T00:06:30,2018-11-07T19:06:30,1.992,6487.43,12.31,10.88,13.56,847.57,852.70,219.433334,30.66,1.0386,185,0,14.930,2.07284,4.09,52549,8.133333,13.066667,13.400000,8.133333,13.066667,13.400000,3973519.000000,1212008.500000,147383.562500,7176.966797,1921.099976,1002.400024
54:05:00,1541635620,2018-11-08T00:07:00,2018-11-07T19:07:00,1.992,6488.43,12.30,10.88,13.56,847.55,852.60,219.383331,30.47,1.0385,185,0,14.929,2.07677,4.08,52533,8.500000,11.200000,11.800000,8.500000,11.200000,11.800000,3974780.000000,1212409.500000,147438.093750,7177.899902,1922.033325,1002.400024
54:05:30,1541635650,2018-11-08T00:07:30,2018-11-07T19:07:30,1.991,6489.42,12.27,11.02,13.60,847.61,852.48,219.533340,30.62,1.0385,185,0,14.937,2.06349,4.20,52545,7.666667,9.900000,12.066667,7.666667,9.900000,12.066667,3975944.250000,1212779.250000,147489.406250,7180.066895,1923.699951,1003.000000
54:06:00,1541635680,2018-11-08T00:08:00,2018-11-07T19:08:00,1.992,6490.42,12.28,11.25,13.56,847.53,852.13,219.399994,30.66,1.0380,185,0,14.942,2.06952,4.20,52558,7.366667,9.166667,9.533334,7.366667,9.166667,9.533334,3977039.500000,1213116.000000,147537.671875,7181.566895,1923.966675,1003.266663
54:06:30,1541635710,2018-11-08T00:08:30,2018-11-07T19:08:30,1.994,6491.41,12.29,11.52,13.59,847.51,851.81,222.466660,30.46,1.0376,185,0,14.944,2.06922,4.20,52569,7.766667,10.200000,10.200000,7.766667,10.200000,10.200000,3978176.500000,1213474.875000,147594.406250,7183.066895,1923.966675,1003.266663
54:07:00,1541635740,2018-11-08T00:09:00,2018-11-07T19:09:00,1.996,6492.41,12.30,11.63,13.58,847.60,851.55,218.750000,30.40,1.0372,185,0,14.945,2.07375,4.20,52580,8.966666,14.300000,14.300000,8.966666,14.300000,14.300000,3979572.250000,1213913.500000,147667.937500,7188.100098,1923.966675,1003.266663
54:07:30,1541635770,2018-11-08T00:09:30,2018-11-07T19:09:30,1.997,6493.41,12.32,11.81,13.56,847.55,851.51,220.616669,30.08,1.0371,185,0,14.946,2.07103,4.20,52590,8.233334,10.500000,10.933333,8.233334,10.500000,10.933333,3980738.750000,1214278.750000,147727.859375,7189.100098,1924.566650,1003.266663
54:08:00,1541635800,2018-11-08T00:10:00,2018-11-07T19:10:00,1.997,6494.40,12.32,11.95,13.56,847.55,851.30,216.350006,30.38,1.0369,185,0,14.947,2.06228,4.20,52600,10.333333,12.800000,13.000000,10.333333,12.800000,13.000000,3982202.750000,1214741.125000,147797.796875,7189.766602,1924.833374,1003.266663
54:08:30,1541635830,2018-11-08T00:10:30,2018-11-07T19:10:30,1.998,6495.40,12.34,12.01,13.63,847.56,851.27,218.483337,30.46,1.0367,185,0,14.947,2.07133,4.20,52610,10.600000,13.866667,13.866667,10.600000,13.866667,13.866667,3983736.250000,1215225.250000,147874.734375,7190.500000,1924.833374,1003.266663
54:09:00,1541635860,2018-11-08T00:11:00,2018-11-07T19:11:00,2.000,6496.40,12.35,12.05,13.60,847.59,851.22,220.283340,30.37,1.0366,185,0,14.950,2.07345,4.20,52619,8.600000,12.333333,12.566667,8.600000,12.333333,12.566667,3985044.500000,1215641.375000,147937.203125,7192.666504,1925.233276,1003.266663
54:09:30,1541635890,2018-11-08T00:11:30,2018-11-07T19:11:30,2.000,6497.40,12.37,12.08,13.61,847.59,851.17,221.383331,30.24,1.0365,185,0,14.952,2.07768,4.20,52628,11.266666,17.000000,17.733334,11.266666,17.000000,17.733334,3986720.500000,1216169.625000,148020.593750,7199.466797,1926.566650,1003.366638
54:10:00,1541635920,2018-11-08T00:12:00,2018-11-07T19:12:00,1.999,6498.40,12.38,12.16,13.60,847.67,851.27,221.566666,30.21,1.0366,185,0,14.951,2.06711,4.20,52637,14.066667,18.400000,19.200001,14.066667,18.400000,19.200001,3988720.500000,1216797.875000,148109.937500,7202.233398,1927.433350,1004.133362
54:10:30,1541635950,2018-11-08T00:12:30,2018-11-07T19:12:30,2.000,6499.39,12.39,12.18,13.65,847.75,851.08,220.733337,30.16,1.0363,185,0,14.952,2.08405,4.20,52645,11.200000,16.133333,16.133333,11.200000,16.133333,16.133333,3990375.000000,1217321.250000,148185.671875,7205.000000,1927.433350,1004.133362
54:11:00,1541635980,2018-11-08T00:13:00,2018-11-07T19:13:00,2.000,6500.39,12.40,12.19,13.68,847.67,851.16,215.116669,30.27,1.0364,185,0,14.953,2.07224,4.20,52654,10.600000,14.333333,14.333333,10.600000,14.333333,14.333333,3991919.000000,1217804.250000,148252.203125,7207.366699,1927.433350,1004.133362
54:11:30,1541636010,2018-11-08T00:13:30,2018-11-07T19:13:30,2.003,6501.39,12.41,12.23,13.65,847.63,851.08,217.666672,30.15,1.0363,185,0,14.951,2.06379,4.20,52662,13.333333,17.166666,17.466667,13.333333,17.166666,17.466667,3993824.500000,1218386.750000,148316.406250,7211.266602,1927.833374,1004.133362
54:12:00,1541636040,2018-11-08T00:14:00,2018-11-07T19:14:00,2.001,6502.39,12.42,12.27,13.69,847.62,851.05,221.416672,30.40,1.0362,185,0,14.953,2.06198,4.20,52670,15.433333,19.533333,20.766666,15.433333,19.533333,20.766666,3995879.000000,1219030.125000,148395.937500,7216.433105,1929.066650,1004.900024
54:12:30,1541636070,2018-11-08T00:14:30,2018-11-07T19:14:30,2.004,6503.40,12.42,12.29,13.66,847.68,851.18,218.149994,30.28,1.0363,185,0,14.952,2.07798,4.20,52678,13.433333,17.700001,17.833334,13.433333,17.700001,17.833334,3997745.500000,1219614.125000,148482.265625,7218.200195,1929.199951,1005.033325
54:13:00,1541636100,2018-11-08T00:15:00,2018-11-07T19:15:00,1.999,6504.39,12.44,12.32,13.69,847.68,851.18,222.100006,30.12,1.0363,185,0,14.953,2.08071,4.20,52686,11.100000,15.266666,16.466667,11.100000,15.266666,16.466667,3999413.250000,1220140.000000,148552.734375,7221.566895,1930.433350,1005.599976
54:13:30,1541636130,2018-11-08T00:15:30,2018-11-07T19:15:30,1.997,6505.39,12.45,12.31,13.70,847.70,851.15,221.583328,29.98,1.0362,185,0,14.953,2.06349,4.20,52693,8.733334,13.066667,13.833333,8.733334,13.066667,13.833333,4000841.750000,1220584.000000,148615.328125,7224.566895,1931.133301,1006.099976
54:14:00,1541636160,2018-11-08T00:16:00,2018-11-07T19:16:00,1.998,6506.40,12.46,12.32,13.69,847.81,851.09,219.883331,30.02,1.0361,185,0,14.953,2.08253,4.20,52701,8.300000,11.500000,12.400000,8.300000,11.500000,12.400000,4002133.250000,1220978.375000,148681.000000,7226.666504,1931.800049,1006.766663
54:14:30,1541636190,2018-11-08T00:16:30,2018-11-07T19:16:30,1.999,6507.39,12.46,12.34,13.70,847.81,851.12,220.183334,30.04,1.0361,185,0,14.954,2.06680,4.20,52708,8.766666,12.700000,13.033334,8.766666,12.700000,13.033334,4003487.000000,1221394.500000,148738.265625,7228.600098,1932.300049,1007.266663
54:15:00,1541636220,2018-11-08T00:17:00,2018-11-07T19:17:00,2.004,6508.40,12.46,12.32,13.70,847.68,851.09,221.333328,30.15,1.0361,185,0,14.953,2.06590,4.20,52715,8.566667,12.800000,13.200000,8.566667,12.800000,13.200000,4004789.000000,1221802.000000,148793.328125,7231.833496,1932.933350,1007.900024
54:15:30,1541636250,2018-11-08T00:17:30,2018-11-07T19:17:30,2.002,6509.40,12.46,12.32,13.72,847.73,851.09,221.750000,30.02,1.0361,185,0,14.953,2.06560,4.20,52722,7.466667,10.666667,11.000000,7.466667,10.666667,11.000000,4005940.000000,1222160.625000,148854.468750,7233.733398,1933.300049,1008.266663
54:16:00,1541636280,2018-11-08T00:18:00,2018-11-07T19:18:00,2.001,6510.40,12.48,12.32,13.69,847.83,851.14,222.266663,30.14,1.0361,185,0,14.953,2.07647,4.20,52729,8.400000,13.666667,14.100000,8.400000,13.666667,14.100000,4007295.500000,1222583.250000,148936.640625,7237.833496,1933.966675,1008.266663
54:16:30,1541636310,2018-11-08T00:18:30,2018-11-07T19:18:30,2.004,6511.40,12.48,12.25,13.73,847.85,851.09,219.399994,30.13,1.0360,185,0,14.952,2.07677,4.20,52736,9.366667,11.566667,12.300000,9.366667,11.566667,12.300000,4008600.750000,1222993.375000,148989.703125,7239.266602,1934.866699,1008.966675
54:17:00,1541636340,2018-11-08T00:19:00,2018-11-07T19:19:00,2.000,6512.40,12.48,12.28,13.73,847.77,851.17,221.066666,30.34,1.0361,185,0,14.952,2.07829,4.20,52742,7.733333,9.700000,9.866667,7.733333,9.700000,9.866667,4009783.750000,1223357.625000,149028.359375,7239.866699,1935.033325,1009.133362
54:17:30,1541636370,2018-11-08T00:19:30,2018-11-07T19:19:30,2.004,6513.40,12.49,12.34,13.70,847.83,851.14,221.716660,30.33,1.0360,185,0,14.951,2.07103,4.20,52749,8.066667,11.100000,11.366667,8.066667,11.100000,11.366667,4011056.000000,1223755.250000,149084.093750,7240.700195,1935.400024,1009.133362
54:18:00,1541636400,2018-11-08T00:20:00,2018-11-07T19:20:00,2.002,6514.40,12.49,12.33,13.74,847.71,851.14,220.550003,30.39,1.0360,185,0,14.952,2.07073,4.20,52755,8.400000,12.366667,13.833333,8.400000,12.366667,13.833333,4012337.750000,1224155.375000,149140.906250,7244.233398,1937.633301,1010.000000
54:18:30,1541636430,2018-11-08T00:20:30,2018-11-07T19:20:30,2.003,6515.40,12.48,12.32,13.74,847.81,851.22,220.883331,30.46,1.0362,185,0,14.953,2.08465,4.20,52761,7.900000,12.800000,12.800000,7.900000,12.800000,12.800000,4013553.250000,1224543.750000,149204.906250,7246.566895,1937.633301,1010.000000
54:19:00,1541636460,2018-11-08T00:21:00,2018-11-07T19:21:00,2.003,6516.40,12.48,12.29,13.73,847.81,851.22,221.333328,30.38,1.0362,185,0,14.952,2.08223,4.20,52767,7.633333,10.333333,10.333333,7.633333,10.333333,10.333333,4014701.750000,1224912.000000,149261.437500,7248.366699,1937.633301,1010.000000
54:19:30,1541636490,2018-11-08T00:21:30,2018-11-07T19:21:30,2.003,6517.40,12.49,12.32,13.76,847.87,851.22,220.949997,30.25,1.0361,185,0,14.951,2.06861,4.20,52774,8.800000,12.000000,12.200000,8.800000,12.000000,12.200000,4015987.000000,1225322.750000,149321.906250,7250.899902,1937.833374,1010.200012
54:20:00,1541636520,2018-11-08T00:22:00,2018-11-07T19:22:00,2.002,6518.40,12.48,12.26,13.73,847.83,851.35,222.483337,30.36,1.0363,185,0,14.952,2.07677,4.20,52780,9.066667,13.166667,13.600000,9.066667,13.166667,13.600000,4017282.500000,1225732.375000,149388.234375,7255.200195,1938.500000,1010.866638
54:20:30,1541636550,2018-11-08T00:22:30,2018-11-07T19:22:30,2.002,6519.40,12.48,12.29,13.73,847.77,851.30,221.350006,30.28,1.0363,185,0,14.953,2.08010,4.20,52785,9.000000,11.300000,11.300000,9.000000,11.300000,11.300000,4018505.000000,1226120.875000,149445.765625,7256.366699,1938.500000,1010.866638
54:21:00,1541636580,2018-11-08T00:23:00,2018-11-07T19:23:00,2.002,6520.40,12.49,12.26,13.73,847.83,851.33,220.399994,30.20,1.0363,185,0,14.952,2.06349,4.20,52791,8.133333,9.733334,9.733334,8.133333,9.733334,9.733334,4019652.000000,1226485.375000,149491.765625,7256.433105,1938.500000,1010.866638
54:21:30,1541636610,2018-11-08T00:23:30,2018-11-07T19:23:30,2.002,6521.40,12.48,12.31,13.73,847.91,851.38,222.149994,30.10,1.0364,185,0,14.952,2.07920,4.20,52797,7.333333,9.066667,9.533334,7.333333,9.066667,9.533334,4020704.250000,1226821.625000,149536.500000,7258.100098,1939.366699,1010.866638
54:22:00,1541636640,2018-11-08T00:24:00,2018-11-07T19:24:00,2.001,6522.40,12.47,12.25,13.77,847.85,851.41,221.216660,30.12,1.0364,185,0,14.952,2.07829,4.20,52802,7.666667,9.433333,9.433333,7.666667,9.433333,9.433333,4021829.500000,1227179.250000,149594.234375,7258.733398,1939.366699,1010.866638
54:22:30,1541636670,2018-11-08T00:24:30,2018-11-07T19:24:30,2.002,6523.40,12.47,12.22,13.73,847.77,851.30,222.350006,30.21,1.0363,185,0,14.953,2.08223,4.20,52808,7.000000,11.700000,12.400000,7.000000,11.700000,12.400000,4022893.000000,1227508.500000,149672.500000,7261.600098,1939.933350,1011.433350
54:23:00,1541636700,2018-11-08T00:25:00,2018-11-07T19:25:00,2.002,6524.40,12.47,12.22,13.73,847.93,851.35,218.550003,30.15,1.0364,185,0,14.952,2.07950,4.20,52813,6.700000,9.600000,9.833333,6.700000,9.600000,9.833333,4023879.250000,1227816.250000,149744.906250,7264.966797,1940.233276,1011.733337
54:23:30,1541636730,2018-11-08T00:25:30,2018-11-07T19:25:30,2.000,6525.40,12.47,12.21,13.74,847.83,851.54,221.399994,30.15,1.0366,185,0,14.951,2.07798,4.20,52818,8.133333,11.233334,11.233334,8.133333,11.233334,11.233334,4025092.250000,1228198.625000,149810.031250,7266.333496,1940.233276,1011.733337
54:24:00,1541636760,2018-11-08T00:26:00,2018-11-07T19:26:00,2.002,6526.40,12.47,12.22,13.70,847.91,851.56,216.649994,30.17,1.0366,185,0,14.951,2.08162,4.20,52823,8.200000,12.300000,12.300000,8.200000,12.300000,12.300000,4026386.250000,1228609.750000,149874.640625,7267.600098,1940.233276,1011.733337
54:24:30,1541636790,2018-11-08T00:26:30,2018-11-07T19:26:30,2.000,6527.40,12.46,12.21,13.72,847.84,851.46,221.633331,30.19,1.0365,185,0,14.950,2.07950,4.20,52828,7.700000,9.300000,9.300000,7.700000,9.300000,9.300000,4027522.750000,1228962.500000,149916.234375,7268.633301,1940.233276,1011.733337
54:25:00,1541636820,2018-11-08T00:27:00,2018-11-07T19:27:00,2.001,6528.40,12.46,12.18,13.73,847.89,851.46,219.566666,30.14,1.0365,185,0,14.950,2.07920,4.20,52833,7.266667,10.000000,11.000000,7.266667,10.000000,11.000000,4028685.750000,1229323.125000,149973.031250,7272.533203,1940.933350,1012.433350
54:25:30,1541636850,2018-11-08T00:27:30,2018-11-07T19:27:30,2.003,6529.40,12.46,12.19,13.70,847.97,851.57,217.466660,30.13,1.0367,185,0,14.950,2.07798,4.20,52838,7.400000,10.200000,10.533334,7.400000,10.200000,10.533334,4029778.500000,1229668.750000,150023.093750,7276.299805,1941.099976,1012.599976
54:26:00,1541636880,2018-11-08T00:28:00,2018-11-07T19:28:00,2.000,6530.40,12.45,12.23,13.67,848.00,851.57,220.283340,30.19,1.0367,185,0,14.951,2.06922,4.20,52843,8.833333,11.900000,12.133333,8.833333,11.900000,12.133333,4031073.500000,1230075.375000,150089.562500,7277.366699,1941.333374,1012.833313
54:26:30,1541636910,2018-11-08T00:28:30,2018-11-07T19:28:30,1.999,6531.40,12.46,12.14,13.69,847.93,851.49,219.916672,30.15,1.0366,185,0,14.951,2.08465,4.20,52848,7.933333,11.600000,12.833333,7.933333,11.600000,12.833333,4032284.000000,1230451.500000,150156.093750,7281.566895,1942.800049,1014.299988
54:27:00,1541636940,2018-11-08T00:29:00,2018-11-07T19:29:00,2.002,6532.40,12.45,12.17,13.70,848.00,851.52,218.833328,30.13,1.0367,185,0,14.950,2.08071,4.20,52852,6.866667,9.866667,10.766666,6.866667,9.866667,10.766666,4033350.500000,1230784.500000,150229.640625,7283.166504,1943.500000,1014.299988
54:27:30,1541636970,2018-11-08T00:29:30,2018-11-07T19:29:30,2.002,6533.40,12.44,12.15,13.70,847.94,851.54,219.366669,30.14,1.0367,185,0,14.949,2.06258,4.20,52857,7.733333,10.866667,10.866667,7.733333,10.866667,10.866667,4034457.000000,1231132.125000,150287.093750,7283.399902,1943.666626,1014.299988
54:28:00,1541637000,2018-11-08T00:30:00,2018-11-07T19:30:00,2.002,6534.40,12.44,12.05,13.69,847.98,851.52,220.850006,30.39,1.0367,185,0,14.950,2.07103,4.20,52861,8.300000,11.666667,11.666667,8.300000,11.666667,11.666667,4035665.000000,1231506.750000,150346.437500,7285.566895,1943.733276,1014.299988
54:28:30,1541637030,2018-11-08T00:30:30,2018-11-07T19:30:30,2.000,6535.39,12.43,12.12,13.69,847.94,851.50,219.183334,30.28,1.0367,185,0,14.949,2.07647,4.20,52866,8.133333,12.333333,13.266666,8.133333,12.333333,13.266666,4036868.250000,1231876.750000,150409.562500,7289.399902,1944.966675,1014.733337
54:29:00,1541637060,2018-11-08T00:31:00,2018-11-07T19:31:00,2.002,6536.39,12.44,12.14,13.69,848.00,851.57,220.300003,30.28,1.0367,185,0,14.950,2.07950,4.20,52870,9.900000,13.366667,13.833333,9.900000,13.366667,13.833333,4038284.500000,1232325.625000,150472.359375,7290.866699,1945.433350,1015.200012
54:29:30,1541637090,2018-11-08T00:31:30,2018-11-07T19:31:30,2.002,6537.39,12.42,12.12,13.68,847.94,851.58,223.016663,30.32,1.0368,185,0,14.951,2.07768,4.20,52874,9.133333,13.133333,13.300000,9.133333,13.133333,13.300000,4039626.750000,1232749.875000,150532.906250,7293.666504,1945.599976,1015.366638
54:30:00,1541637120,2018-11-08T00:32:00,2018-11-07T19:32:00,2.002,6538.39,12.42,12.10,13.68,847.98,851.63,221.050003,30.38,1.0369,185,0,14.951,2.08041,4.20,52878,9.066667,13.233334,13.700000,9.066667,13.233334,13.700000,4040937.250000,1233166.875000,150590.765625,7298.466797,1946.333374,1016.099976
54:30:30,1541637150,2018-11-08T00:32:30,2018-11-07T19:32:30,2.003,6539.39,12.41,12.13,13.69,848.03,851.61,221.683334,30.44,1.0369,185,0,14.951,2.07768,4.20,52883,7.633333,10.100000,11.266666,7.633333,10.100000,11.266666,4042071.250000,1233523.375000,150651.140625,7302.133301,1947.166626,1016.933350
54:31:00,1541637180,2018-11-08T00:33:00,2018-11-07T19:33:00,2.004,6540.39,12.42,12.08,13.66,847.92,851.55,217.833328,30.42,1.0368,185,0,14.949,2.08253,4.20,52887,8.000000,12.333333,12.400000,8.000000,12.333333,12.400000,4043322.500000,1233916.125000,150710.406250,7307.033203,1947.266724,1016.933350
54:31:30,1541637210,2018-11-08T00:33:30,2018-11-07T19:33:30,2.004,6541.39,12.41,12.06,13.64,848.03,851.66,220.550003,30.41,1.0370,185,0,14.950,2.06771,4.20,52891,8.633333,13.700000,14.366667,8.633333,13.700000,14.366667,4044676.000000,1234344.750000,150785.671875,7312.233398,1948.033325,1017.333313
54:32:00,1541637240,2018-11-08T00:34:00,2018-11-07T19:34:00,2.001,6542.39,12.40,12.10,13.65,847.95,851.66,220.733337,30.49,1.0370,185,0,14.949,2.07043,4.20,52894,7.366667,11.033334,11.300000,7.366667,11.033334,11.300000,4045830.500000,1234704.750000,150842.468750,7315.133301,1948.500000,1017.799988
54:32:30,1541637270,2018-11-08T00:34:30,2018-11-07T19:34:30,1.997,6543.39,12.40,12.09,13.65,848.03,851.66,220.066666,30.38,1.0370,185,0,14.947,2.08860,4.20,52898,7.366667,11.000000,11.366667,7.366667,11.000000,11.366667,4046969.500000,1235054.250000,150897.406250,7321.266602,1949.000000,1018.299988
54:33:00,1541637300,2018-11-08T00:35:00,2018-11-07T19:35:00,1.999,6544.38,12.39,12.04,13.65,848.03,851.64,218.883331,30.65,1.0370,185,0,14.949,2.07950,4.20,52902,8.700000,11.633333,12.966666,8.700000,11.633333,12.966666,4048225.250000,1235441.375000,150964.328125,7325.733398,1950.266724,1019.566650
54:33:30,1541637330,2018-11-08T00:35:30,2018-11-07T19:35:30,2.001,6545.38,12.38,12.03,13.65,848.07,851.69,221.766663,30.43,1.0371,185,0,14.949,2.07103,4.20,52906,8.433333,11.466666,11.666667,8.433333,11.466666,11.666667,4049473.000000,1235830.250000,151026.531250,7327.133301,1950.933350,1019.566650
54:34:00,1541637360,2018-11-08T00:36:00,2018-11-07T19:36:00,1.996,6546.38,12.40,12.05,13.65,848.09,851.71,220.949997,30.40,1.0371,185,0,14.950,2.06771,4.20,52910,7.833333,11.833333,11.900000,7.833333,11.833333,11.900000,4050644.000000,1236203.750000,151091.765625,7330.233398,1951.133301,1019.566650
54:34:30,1541637390,2018-11-08T00:36:30,2018-11-07T19:36:30,1.999,6547.38,12.37,12.04,13.61,847.97,851.61,222.050003,30.49,1.0370,185,0,14.949,2.06108,4.20,52913,7.633333,13.100000,13.100000,7.633333,13.100000,13.100000,4051799.000000,1236574.625000,151173.234375,7334.666504,1951.133301,1019.566650
54:35:00,1541637420,2018-11-08T00:37:00,2018-11-07T19:37:00,2.001,6548.38,12.39,12.04,13.63,848.07,851.69,217.066666,30.40,1.0371,185,0,14.949,2.07043,4.20,52917,7.300000,9.766666,9.766666,7.300000,9.766666,9.766666,4052904.000000,1236924.125000,151227.406250,7336.566895,1951.133301,1019.566650
54:35:30,1541637450,2018-11-08T00:37:30,2018-11-07T19:37:30,1.996,6549.37,12.38,12.03,13.65,848.07,851.90,220.850006,30.51,1.0374,185,0,14.949,2.07194,4.20,52920,8.866667,11.033334,11.033334,8.866667,11.033334,11.033334,4054189.000000,1237327.250000,151277.640625,7337.399902,1951.199951,1019.566650
54:36:00,1541637480,2018-11-08T00:38:00,2018-11-07T19:38:00,2.000,6550.37,12.36,12.04,13.62,848.08,851.69,219.566666,30.43,1.0372,185,0,14.949,2.07103,4.20,52923,8.466666,10.633333,13.066667,8.466666,10.633333,13.066667,4055401.000000,1237709.500000,151337.328125,7340.633301,1953.566650,1021.133362
54:36:30,1541637510,2018-11-08T00:38:30,2018-11-07T19:38:30,1.996,6551.37,12.36,11.98,13.65,848.01,851.72,218.983337,30.43,1.0372,185,0,14.947,2.07889,4.20,52927,7.533333,10.600000,11.533334,7.533333,10.600000,11.533334,4056625.750000,1238095.375000,151397.000000,7341.600098,1954.133301,1021.700012
54:37:00,1541637540,2018-11-08T00:39:00,2018-11-07T19:39:00,2.000,6552.36,12.36,11.99,13.65,848.01,851.80,219.033340,30.50,1.0373,185,0,14.949,2.07920,4.20,52930,8.933333,12.900000,13.500000,8.933333,12.900000,13.500000,4057927.250000,1238515.125000,151463.593750,7344.066895,1954.800049,1022.366638
54:37:30,1541637570,2018-11-08T00:39:30,2018-11-07T19:39:30,1.997,6553.36,12.34,11.97,13.58,848.02,851.88,218.966660,30.50,1.0375,185,0,14.946,2.06409,4.20,52933,8.500000,12.766666,13.266666,8.500000,12.766666,13.266666,4059210.500000,1238919.750000,151532.859375,7345.866699,1955.466675,1023.033325
54:38:00,1541637600,2018-11-08T00:40:00,2018-11-07T19:40:00,1.999,6554.36,12.34,11.93,13.60,848.05,851.85,219.466660,30.57,1.0374,185,0,14.946,2.07829,4.20,52937,8.200000,10.966666,10.966666,8.200000,10.966666,10.966666,4060398.750000,1239295.250000,151586.000000,7347.733398,1955.466675,1023.033325
54:38:30,1541637630,2018-11-08T00:40:30,2018-11-07T19:40:30,1.998,6555.35,12.33,11.93,13.61,848.00,851.83,219.000000,30.49,1.0375,185,0,14.946,2.07194,4.20,52940,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,4061598.750000,1239668.000000,151655.468750,7349.299805,1955.466675,1023.033325
54:39:00,1541637660,2018-11-08T00:41:00,2018-11-07T19:41:00,1.997,6556.35,12.32,11.88,13.56,848.09,851.88,220.066666,30.38,1.0376,185,0,14.946,2.06680,4.20,52943,8.000000,9.700000,9.700000,8.000000,9.700000,9.700000,4062731.500000,1240026.250000,151709.796875,7349.600098,1955.466675,1023.033325
54:39:30,1541637690,2018-11-08T00:41:30,2018-11-07T19:41:30,1.998,6557.35,12.32,11.92,13.61,848.09,851.88,219.266663,30.38,1.0376,185,0,14.946,2.06530,4.20,52946,7.933333,11.000000,11.600000,7.933333,11.000000,11.600000,4063926.500000,1240395.875000,151764.671875,7350.666504,1955.800049,1023.366638
54:40:00,1541637720,2018-11-08T00:42:00,2018-11-07T19:42:00,1.998,6558.35,12.31,11.83,13.56,848.12,852.02,220.616669,30.51,1.0378,185,0,14.947,2.08192,4.20,52949,8.033334,10.366667,12.733334,8.033334,10.366667,12.733334,4065142.500000,1240776.500000,151828.640625,7352.533203,1957.666626,1024.766724
54:40:30,1541637750,2018-11-08T00:42:30,2018-11-07T19:42:30,1.998,6559.34,12.30,11.86,13.56,848.09,851.97,219.399994,30.56,1.0377,185,0,14.947,2.07708,4.20,52952,8.833333,11.433333,12.433333,8.833333,11.433333,12.433333,4066411.250000,1241177.625000,151897.468750,7353.533203,1958.666626,1025.366699
54:41:00,1541637780,2018-11-08T00:43:00,2018-11-07T19:43:00,1.995,6560.34,12.29,11.86,13.53,848.25,851.97,219.250000,30.53,1.0378,185,0,14.946,2.07254,4.20,52955,6.966667,10.133333,10.300000,6.966667,10.133333,10.300000,4067459.000000,1241504.125000,151950.437500,7356.366699,1958.933350,1025.633301
54:41:30,1541637810,2018-11-08T00:43:30,2018-11-07T19:43:30,1.998,6561.34,12.28,11.81,13.52,848.13,852.00,216.766663,30.57,1.0379,185,0,14.941,2.07677,4.13,52956,8.000000,10.733334,10.733334,8.000000,10.733334,10.733334,4068644.000000,1241879.625000,152004.000000,7357.266602,1958.933350,1025.633301
54:42:00,1541637840,2018-11-08T00:44:00,2018-11-07T19:44:00,1.996,6562.33,12.27,11.72,13.52,848.10,852.19,218.449997,30.55,1.0381,185,0,14.939,2.06228,4.12,52939,9.200000,12.133333,12.766666,9.200000,12.133333,12.766666,4069986.250000,1242303.375000,152049.093750,7359.533203,1959.800049,1025.633301
54:42:30,1541637870,2018-11-08T00:44:30,2018-11-07T19:44:30,1.995,6563.33,12.26,11.56,13.57,848.24,852.35,218.166672,30.56,1.0384,185,0,14.939,2.07738,4.12,52924,8.400000,12.033334,12.033334,8.400000,12.033334,12.033334,4071257.000000,1242707.750000,152101.828125,7360.733398,1959.800049,1025.633301
54:43:00,1541637900,2018-11-08T00:45:00,2018-11-07T19:45:00,1.994,6564.32,12.24,11.36,13.52,848.19,852.53,218.100006,30.72,1.0386,185,0,14.934,2.07556,4.12,52907,8.333333,11.100000,11.833333,8.333333,11.100000,11.833333,4072449.000000,1243086.000000,152155.203125,7362.799805,1960.466675,1026.300049
54:43:30,1541637930,2018-11-08T00:45:30,2018-11-07T19:45:30,1.992,6565.32,12.22,11.31,13.48,848.16,852.62,219.300003,30.74,1.0388,185,0,14.933,2.06228,4.12,52891,7.466667,11.866667,11.966666,7.466667,11.866667,11.966666,4073584.500000,1243445.375000,152213.203125,7367.733398,1960.666626,1026.500000
54:44:00,1541637960,2018-11-08T00:46:00,2018-11-07T19:46:00,1.992,6566.32,12.18,11.12,13.48,848.15,852.76,218.600006,30.76,1.0391,185,0,14.933,2.05987,4.11,52876,8.000000,12.033334,12.266666,8.000000,12.033334,12.266666,4074896.000000,1243842.625000,152265.234375,7372.433105,1961.033325,1026.633301
54:44:30,1541637990,2018-11-08T00:46:30,2018-11-07T19:46:30,1.992,6567.31,12.16,11.04,13.43,848.13,852.84,220.233337,30.90,1.0393,185,0,14.930,2.06499,4.11,52859,7.900000,12.466666,14.200000,7.900000,12.466666,14.200000,4076110.500000,1244222.125000,152324.062500,7379.399902,1963.300049,1028.266724
54:45:00,1541638020,2018-11-08T00:47:00,2018-11-07T19:47:00,1.991,6568.31,12.13,10.95,13.42,848.14,853.14,218.300003,31.00,1.0398,185,0,14.929,2.05476,4.11,52844,8.800000,12.500000,13.100000,8.800000,12.500000,13.100000,4077413.500000,1244623.750000,152400.937500,7382.133301,1963.800049,1028.766724
54:45:30,1541638050,2018-11-08T00:47:30,2018-11-07T19:47:30,1.990,6569.30,12.11,10.89,13.40,848.06,853.20,220.533340,30.98,1.0399,185,0,14.931,2.07738,4.11,52827,8.000000,11.600000,12.900000,8.000000,11.600000,12.900000,4078617.000000,1244995.375000,152473.328125,7386.200195,1965.133301,1029.133301
54:46:00,1541638080,2018-11-08T00:48:00,2018-11-07T19:48:00,1.988,6570.30,12.08,10.80,13.37,848.31,853.12,214.533340,31.14,1.0399,183,0,14.928,2.05777,4.11,52812,8.066667,12.366667,13.266666,8.066667,12.366667,13.266666,4079889.000000,1245392.750000,152540.140625,7390.466797,1966.566650,1029.133301
54:46:30,1541638110,2018-11-08T00:48:30,2018-11-07T19:48:30,2.001,6571.30,12.06,10.77,13.34,848.13,853.36,222.116669,31.16,1.0403,183,0,14.997,2.08799,4.10,52795,8.466666,12.266666,12.400000,8.466666,12.266666,12.400000,4081163.000000,1245792.875000,152599.328125,7392.899902,1966.966675,1029.333374
54:47:00,1541638140,2018-11-08T00:49:00,2018-11-07T19:49:00,2.000,6572.30,12.04,10.69,13.32,848.16,853.21,222.016663,31.20,1.0402,183,0,14.998,2.07012,4.11,52779,8.933333,13.666667,14.533334,8.933333,13.666667,14.533334,4082542.500000,1246224.750000,152680.140625,7397.299805,1968.300049,1030.000000
54:47:30,1541638170,2018-11-08T00:49:30,2018-11-07T19:49:30,1.999,6573.29,12.02,10.63,13.28,848.19,853.27,223.050003,31.32,1.0403,183,0,14.998,2.07980,4.10,52763,8.733334,13.333333,14.166667,8.733334,13.333333,14.166667,4083900.750000,1246638.750000,152743.406250,7401.700195,1969.533325,1030.133301
54:48:00,1541638200,2018-11-08T00:50:00,2018-11-07T19:50:00,1.999,6574.29,12.00,10.54,13.32,848.20,853.41,220.466660,31.34,1.0406,183,0,14.996,2.07466,4.10,52747,8.066667,12.600000,14.033334,8.066667,12.600000,14.033334,4085139.500000,1247025.500000,152808.000000,7406.833496,1971.566650,1031.466675
54:48:30,1541638230,2018-11-08T00:50:30,2018-11-07T19:50:30,1.999,6575.29,11.98,10.53,13.29,848.12,853.46,222.533340,31.47,1.0407,183,0,14.995,2.08738,4.10,52731,8.033334,12.966666,14.600000,8.033334,12.966666,14.600000,4086403.750000,1247425.125000,152885.406250,7413.100098,1973.500000,1033.199951
54:49:00,1541638260,2018-11-08T00:51:00,2018-11-07T19:51:00,1.997,6576.29,11.95,10.49,13.24,848.21,853.52,221.550003,31.41,1.0409,183,0,14.995,2.08041,4.10,52715,9.833333,12.900000,13.133333,9.833333,12.900000,13.133333,4087804.500000,1247861.875000,152954.562500,7414.133301,1973.733276,1033.433350
54:49:30,1541638290,2018-11-08T00:51:30,2018-11-07T19:51:30,1.998,6577.28,11.95,10.46,13.23,848.21,853.52,217.716660,31.48,1.0409,183,0,14.994,2.08556,4.09,52699,10.133333,14.100000,15.733334,10.133333,14.100000,15.733334,4089267.750000,1248321.875000,153036.203125,7417.866699,1976.033325,1033.933350
54:50:00,1541638320,2018-11-08T00:52:00,2018-11-07T19:52:00,1.996,6578.28,11.92,10.42,13.22,848.21,853.57,221.649994,31.51,1.0411,183,0,14.996,2.06861,4.10,52683,10.000000,14.200000,16.233334,10.000000,14.200000,16.233334,4090761.250000,1248791.750000,153105.796875,7425.766602,1978.333374,1035.166626
54:50:30,1541638350,2018-11-08T00:52:30,2018-11-07T19:52:30,1.995,6579.27,11.90,10.38,13.15,848.20,853.55,220.816666,31.74,1.0411,183,0,14.992,2.07435,4.10,52666,10.800000,13.733334,15.233334,10.800000,13.733334,15.233334,4092204.750000,1249246.125000,153184.000000,7429.166504,1979.733276,1035.966675
54:51:00,1541638380,2018-11-08T00:53:00,2018-11-07T19:53:00,1.995,6580.27,11.88,10.33,13.14,848.23,853.61,219.766663,31.88,1.0412,183,0,14.992,2.08405,4.10,52650,10.300000,13.700000,17.333334,10.300000,13.700000,17.333334,4093599.000000,1249683.500000,153263.203125,7435.466797,1983.400024,1039.633301
54:51:30,1541638410,2018-11-08T00:53:30,2018-11-07T19:53:30,1.994,6581.27,11.87,10.35,13.15,848.20,853.64,220.833328,31.89,1.0413,183,0,14.991,2.07375,4.09,52634,8.466666,13.266666,13.966666,8.466666,13.266666,13.966666,4094889.500000,1250088.250000,153323.062500,7438.600098,1984.133301,1040.366699
54:52:00,1541638440,2018-11-08T00:54:00,2018-11-07T19:54:00,1.995,6582.26,11.84,10.26,13.13,848.29,853.59,220.600006,31.91,1.0414,183,0,14.991,2.06108,4.09,52618,11.166667,14.000000,14.400000,11.166667,14.000000,14.400000,4096414.250000,1250562.875000,153397.328125,7440.966797,1984.833374,1040.366699
54:52:30,1541638470,2018-11-08T00:54:30,2018-11-07T19:54:30,1.991,6583.26,11.81,10.26,13.10,848.24,853.52,219.066666,31.92,1.0414,183,0,14.991,2.08192,4.09,52602,10.933333,14.333333,14.500000,10.933333,14.333333,14.500000,4097903.500000,1251031.500000,153475.203125,7442.399902,1985.000000,1040.366699
54:53:00,1541638500,2018-11-08T00:55:00,2018-11-07T19:55:00,1.996,6584.26,11.81,10.25,13.09,848.40,853.57,220.883331,31.82,1.0415,183,0,14.994,2.08435,4.09,52585,10.200000,13.700000,14.233334,10.200000,13.700000,14.233334,4099339.250000,1251482.125000,153543.859375,7445.733398,1985.866699,1040.366699
54:53:30,1541638530,2018-11-08T00:55:30,2018-11-07T19:55:30,1.998,6585.25,11.78,10.25,13.08,848.31,853.71,220.350006,31.85,1.0417,183,0,14.992,2.07556,4.09,52570,9.866667,12.866667,12.866667,9.866667,12.866667,12.866667,4100725.250000,1251916.500000,153611.000000,7445.799805,1985.866699,1040.366699
54:54:00,1541638560,2018-11-08T00:56:00,2018-11-07T19:56:00,1.989,6586.25,11.76,10.19,13.05,848.23,853.59,218.333328,31.87,1.0417,183,0,14.992,2.08860,4.09,52553,8.800000,12.900000,13.333333,8.800000,12.900000,13.333333,4102077.250000,1252335.250000,153671.062500,7449.000000,1986.400024,1040.900024
54:54:30,1541638590,2018-11-08T00:56:30,2018-11-07T19:56:30,1.991,6587.24,11.75,10.33,13.03,848.18,853.38,220.566666,31.92,1.0415,183,0,14.999,2.06379,4.20,52565,12.100000,16.433332,17.066668,12.100000,16.433332,17.066668,4103743.000000,1252848.625000,153752.234375,7451.866699,1986.866699,1041.366699
54:55:00,1541638620,2018-11-08T00:57:00,2018-11-07T19:57:00,1.995,6588.24,11.75,10.58,13.02,848.34,853.01,217.733337,32.01,1.0410,183,0,15.003,2.08405,4.20,52577,10.266666,14.766666,15.800000,10.266666,14.766666,15.800000,4105239.000000,1253314.125000,153820.062500,7456.700195,1987.599976,1042.099976
54:55:30,1541638650,2018-11-08T00:57:30,2018-11-07T19:57:30,1.994,6589.24,11.75,10.81,13.04,848.34,852.72,219.233337,32.19,1.0406,183,0,15.006,2.07859,4.20,52588,9.000000,13.566667,15.866667,9.000000,13.566667,15.866667,4106604.250000,1253744.625000,153895.671875,7463.100098,1990.766724,1042.099976
54:56:00,1541638680,2018-11-08T00:58:00,2018-11-07T19:58:00,1.996,6590.23,11.75,11.02,13.01,848.23,852.60,222.016663,32.18,1.0405,183,0,15.008,2.07829,4.20,52599,9.733334,13.933333,14.133333,9.733334,13.933333,14.133333,4108024.250000,1254188.125000,153975.671875,7464.266602,1991.099976,1042.133301
54:56:30,1541638710,2018-11-08T00:58:30,2018-11-07T19:58:30,1.998,6591.23,11.76,11.11,13.04,848.18,852.26,219.666672,32.20,1.0400,183,0,15.009,2.06922,4.20,52608,11.200000,15.000000,16.033333,11.200000,15.000000,16.033333,4109528.000000,1254660.625000,154058.062500,7466.633301,1992.000000,1043.033325
54:57:00,1541638740,2018-11-08T00:59:00,2018-11-07T19:59:00,1.998,6592.23,11.77,11.19,13.05,848.36,852.32,220.433334,32.23,1.0401,183,0,15.010,2.08344,4.20,52618,11.333333,15.466666,16.433332,11.333333,15.466666,16.433332,4111003.000000,1255131.750000,154134.859375,7470.966797,1993.099976,1043.833374
54:57:30,1541638770,2018-11-08T00:59:30,2018-11-07T19:59:30,2.001,6593.23,11.78,11.28,13.06,848.25,852.15,218.350006,32.56,1.0398,183,0,15.012,2.08465,4.20,52627,8.733334,13.433333,15.366667,8.733334,13.433333,15.366667,4112362.500000,1255552.125000,154214.734375,7475.366699,1995.633301,1044.066650
54:58:00,1541638800,2018-11-08T01:00:00,2018-11-07T20:00:00,2.002,6594.23,11.79,11.37,13.05,848.22,852.02,219.416672,32.70,1.0396,183,0,15.012,2.08890,4.20,52636,10.133333,14.000000,14.700000,10.133333,14.000000,14.700000,4113757.750000,1255993.375000,154286.859375,7478.366699,1996.466675,1044.900024
54:58:30,1541638830,2018-11-08T01:00:30,2018-11-07T20:00:30,1.999,6595.23,11.79,11.45,13.06,848.33,851.97,221.933334,32.78,1.0395,183,0,15.012,2.07950,4.20,52645,10.400000,14.433333,16.500000,10.400000,14.433333,16.500000,4115250.250000,1256467.250000,154367.062500,7482.033203,1998.366699,1046.366699
54:59:00,1541638860,2018-11-08T01:01:00,2018-11-07T20:01:00,2.000,6596.23,11.79,11.47,13.06,848.30,851.86,219.683334,33.03,1.0394,183,0,15.012,2.08708,4.20,52653,10.066667,14.966666,16.866667,10.066667,14.966666,16.866667,4116665.500000,1256920.250000,154448.062500,7486.000000,2000.000000,1047.766724
54:59:30,1541638890,2018-11-08T01:01:30,2018-11-07T20:01:30,2.000,6597.22,11.79,11.51,13.07,848.36,851.91,221.733337,32.98,1.0394,183,0,15.012,2.08223,4.20,52662,10.233334,15.800000,17.600000,10.233334,15.800000,17.600000,4118089.500000,1257377.625000,154539.000000,7493.000000,2002.733276,1048.833374
55:00:00,1541638920,2018-11-08T01:02:00,2018-11-07T20:02:00,2.000,6598.22,11.79,11.55,13.05,848.36,851.76,218.416672,33.04,1.0392,183,0,15.014,2.07163,4.20,52670,10.066667,16.466667,16.799999,10.066667,16.466667,16.799999,4119597.000000,1257851.750000,154634.937500,7499.299805,2003.400024,1049.366699
55:00:30,1541638950,2018-11-08T01:02:30,2018-11-07T20:02:30,2.001,6599.22,11.78,11.58,13.10,848.39,851.78,221.100006,33.03,1.0393,183,0,15.013,2.08344,4.20,52678,8.066667,13.066667,13.266666,8.066667,13.066667,13.266666,4120835.000000,1258235.250000,154717.062500,7503.000000,2003.800049,1049.766724
55:01:00,1541638980,2018-11-08T01:03:00,2018-11-07T20:03:00,2.001,6600.22,11.80,11.58,13.07,848.36,851.78,220.699997,32.85,1.0392,183,0,15.015,2.08253,4.20,52685,10.900000,15.700000,15.700000,10.900000,15.700000,15.700000,4122418.250000,1258725.375000,154787.859375,7507.166504,2003.800049,1049.766724
55:01:30,1541639010,2018-11-08T01:03:30,2018-11-07T20:03:30,2.002,6601.22,11.79,11.63,13.07,848.36,851.81,217.016663,33.16,1.0393,183,0,15.014,2.08132,4.20,52693,11.300000,14.733334,16.166666,11.300000,14.733334,16.166666,4123949.250000,1259205.750000,154872.468750,7510.133301,2005.266724,1049.766724
55:02:00,1541639040,2018-11-08T01:04:00,2018-11-07T20:04:00,2.002,6602.22,11.79,11.62,13.06,848.38,851.68,219.733337,33.19,1.0391,183,0,15.015,2.09194,4.20,52700,10.066667,14.033334,14.033334,10.066667,14.033334,14.033334,4125347.500000,1259643.750000,154943.562500,7512.166504,2005.533325,1049.766724
55:02:30,1541639070,2018-11-08T01:04:30,2018-11-07T20:04:30,2.000,6603.22,11.78,11.61,13.06,848.33,851.78,221.383331,33.26,1.0393,183,0,15.014,2.06861,4.20,52708,8.900000,13.666667,14.433333,8.900000,13.666667,14.433333,4126671.000000,1260058.625000,155017.703125,7514.966797,2006.433350,1050.133301
55:03:00,1541639100,2018-11-08T01:05:00,2018-11-07T20:05:00,2.002,6604.21,11.78,11.63,13.03,848.41,851.73,221.066666,33.26,1.0392,183,0,15.015,2.07012,4.20,52715,9.400000,12.733334,14.466666,9.400000,12.733334,14.466666,4127996.000000,1260478.750000,155073.500000,7518.933105,2008.400024,1050.599976
55:03:30,1541639130,2018-11-08T01:05:30,2018-11-07T20:05:30,2.001,6605.21,11.78,11.63,13.05,848.36,851.70,218.550003,33.38,1.0392,183,0,15.013,2.07768,4.20,52722,8.400000,15.233334,16.000000,8.400000,15.233334,16.000000,4129309.500000,1260892.250000,155160.328125,7525.466797,2009.099976,1051.000000
55:04:00,1541639160,2018-11-08T01:06:00,2018-11-07T20:06:00,2.002,6606.21,11.77,11.61,13.02,848.44,851.68,220.483337,33.43,1.0392,183,0,15.014,2.08617,4.20,52729,9.733334,14.666667,15.833333,9.733334,14.666667,15.833333,4130672.750000,1261320.250000,155263.796875,7528.466797,2010.033325,1051.366699
55:04:30,1541639190,2018-11-08T01:06:30,2018-11-07T20:06:30,2.000,6607.21,11.77,11.65,13.07,848.47,851.68,217.416672,33.39,1.0392,183,0,15.013,2.08769,4.20,52735,10.466666,14.533334,16.066668,10.466666,14.533334,16.066668,4132166.500000,1261784.750000,155344.859375,7532.733398,2011.400024,1052.733276
55:05:00,1541639220,2018-11-08T01:07:00,2018-11-07T20:07:00,2.003,6608.21,11.76,11.60,13.05,848.23,851.71,221.300003,33.34,1.0393,183,0,15.014,2.08769,4.20,52742,9.200000,14.033334,14.066667,9.200000,14.033334,14.066667,4133551.000000,1262223.500000,155421.796875,7535.733398,2011.433350,1052.766724
55:05:30,1541639250,2018-11-08T01:07:30,2018-11-07T20:07:30,2.000,6609.21,11.76,11.64,13.06,848.37,851.69,220.500000,33.41,1.0393,183,0,15.014,2.08496,4.20,52749,11.333333,15.000000,15.266666,11.333333,15.000000,15.266666,4135111.250000,1262705.375000,155494.796875,7538.899902,2011.733276,1052.766724
55:06:00,1541639280,2018-11-08T01:08:00,2018-11-07T20:08:00,2.001,6610.21,11.76,11.67,13.03,848.42,851.63,220.350006,33.55,1.0392,183,0,15.014,2.08556,4.20,52755,11.833333,16.400000,18.000000,11.833333,16.400000,18.000000,4136767.250000,1263222.875000,155579.062500,7541.500000,2013.833374,1054.300049
55:06:30,1541639310,2018-11-08T01:08:30,2018-11-07T20:08:30,2.000,6611.20,11.76,11.62,13.04,848.42,851.82,220.566666,33.42,1.0394,183,0,15.012,2.08617,4.20,52761,11.266666,15.500000,16.400000,11.266666,15.500000,16.400000,4138319.750000,1263706.375000,155662.406250,7544.799805,2014.900024,1055.366699
55:07:00,1541639340,2018-11-08T01:09:00,2018-11-07T20:09:00,1.999,6612.20,11.75,11.62,13.01,848.37,851.77,218.000000,33.40,1.0394,183,0,15.014,2.08071,4.20,52767,11.433333,15.166667,15.166667,11.433333,15.166667,15.166667,4139845.000000,1264180.750000,155741.671875,7546.166504,2014.900024,1055.366699
55:07:30,1541639370,2018-11-08T01:09:30,2018-11-07T20:09:30,2.001,6613.20,11.76,11.58,13.02,848.42,851.79,219.333328,33.47,1.0394,183,0,15.013,2.08344,4.20,52773,9.500000,15.200000,15.200000,9.500000,15.200000,15.200000,4141238.250000,1264618.375000,155822.000000,7551.066895,2014.900024,1055.366699
55:08:00,1541639400,2018-11-08T01:10:00,2018-11-07T20:10:00,2.000,6614.20,11.74,11.62,13.04,848.48,851.82,220.283340,33.48,1.0395,183,0,15.013,2.06499,4.20,52779,9.766666,13.966666,14.833333,9.766666,13.966666,14.833333,4142641.750000,1265061.125000,155899.796875,7554.200195,2015.699951,1056.166626
55:08:30,1541639430,2018-11-08T01:10:30,2018-11-07T20:10:30,1.999,6615.20,11.74,11.58,13.02,848.50,851.85,220.500000,33.54,1.0395,183,0,15.013,2.07405,4.20,52785,9.533334,14.633333,17.333334,9.533334,14.633333,17.333334,4144026.250000,1265497.125000,155981.734375,7558.266602,2018.599976,1058.566650
55:09:00,1541639460,2018-11-08T01:11:00,2018-11-07T20:11:00,2.001,6616.20,11.73,11.57,13.03,848.45,851.82,220.750000,33.58,1.0395,183,0,15.012,2.08587,4.20,52791,8.233334,13.066667,14.466666,8.233334,13.066667,14.466666,4145280.500000,1265892.875000,156065.937500,7560.966797,2019.866699,1058.833374
55:09:30,1541639490,2018-11-08T01:11:30,2018-11-07T20:11:30,1.999,6617.19,11.73,11.58,12.99,848.50,851.87,219.366669,33.55,1.0396,183,0,15.014,2.07980,4.20,52796,9.166667,13.533334,13.966666,9.166667,13.533334,13.966666,4146644.000000,1266319.750000,156141.171875,7564.200195,2020.266724,1058.833374
55:10:00,1541639520,2018-11-08T01:12:00,2018-11-07T20:12:00,1.999,6618.19,11.71,11.55,13.05,848.40,851.96,221.899994,33.58,1.0398,183,0,15.014,2.08192,4.20,52802,8.966666,14.033334,15.333333,8.966666,14.033334,15.333333,4147992.000000,1266735.250000,156220.593750,7569.166504,2022.199951,1059.366699
55:10:30,1541639550,2018-11-08T01:12:30,2018-11-07T20:12:30,1.999,6619.19,11.72,11.54,13.05,848.43,851.98,220.866669,33.73,1.0397,183,0,15.013,2.08314,4.20,52807,10.266666,13.566667,16.366667,10.266666,13.566667,16.366667,4149417.000000,1267183.750000,156291.671875,7574.666504,2025.266724,1060.533325
55:11:00,1541639580,2018-11-08T01:13:00,2018-11-07T20:13:00,1.999,6620.19,11.72,11.56,12.99,848.46,851.93,221.133331,33.66,1.0397,183,0,15.013,2.07556,4.20,52812,10.600000,13.600000,15.566667,10.600000,13.600000,15.566667,4150901.500000,1267648.375000,156359.906250,7578.766602,2026.833374,1061.166626
55:11:30,1541639610,2018-11-08T01:13:30,2018-11-07T20:13:30,2.000,6621.18,11.71,11.52,13.01,848.40,852.09,218.199997,33.94,1.0399,183,0,15.012,2.08647,4.20,52818,8.500000,13.666667,14.300000,8.500000,13.666667,14.300000,4152199.000000,1268057.625000,156433.062500,7583.833496,2027.800049,1061.400024
55:12:00,1541639640,2018-11-08T01:14:00,2018-11-07T20:14:00,1.999,6622.18,11.71,11.52,12.98,848.48,851.90,220.633331,33.87,1.0397,183,0,15.013,2.08526,4.20,52823,10.200000,13.666667,14.466666,10.200000,13.666667,14.466666,4153613.250000,1268497.375000,156506.468750,7586.799805,2028.533325,1062.133301
55:12:30,1541639670,2018-11-08T01:14:30,2018-11-07T20:14:30,1.999,6623.18,11.70,11.48,13.01,848.59,851.96,220.833328,33.73,1.0398,183,0,15.012,2.06861,4.20,52828,8.666667,11.900000,12.200000,8.666667,11.900000,12.200000,4154826.750000,1268876.125000,156569.796875,7590.466797,2028.833374,1062.433350
55:13:00,1541639700,2018-11-08T01:15:00,2018-11-07T20:15:00,2.000,6624.18,11.71,11.50,12.99,848.40,851.96,221.133331,33.65,1.0398,183,0,15.014,2.08344,4.20,52833,7.433333,12.633333,13.300000,7.433333,12.633333,13.300000,4156014.500000,1269253.125000,156644.937500,7596.566895,2029.533325,1063.133301
55:13:30,1541639730,2018-11-08T01:15:30,2018-11-07T20:15:30,1.998,6625.17,11.70,11.49,12.94,848.57,851.99,222.199997,33.66,1.0398,183,0,15.013,2.08435,4.20,52838,8.533334,12.266666,13.300000,8.533334,12.266666,13.300000,4157245.500000,1269643.375000,156717.593750,7600.100098,2030.666626,1064.266724
55:14:00,1541639760,2018-11-08T01:16:00,2018-11-07T20:16:00,1.999,6626.17,11.69,11.47,13.01,848.41,851.88,220.833328,33.70,1.0397,183,0,15.012,2.07829,4.20,52842,8.100000,12.233334,13.300000,8.100000,12.233334,13.300000,4158456.750000,1270027.625000,156788.062500,7603.333496,2032.133301,1064.866699
55:14:30,1541639790,2018-11-08T01:16:30,2018-11-07T20:16:30,1.998,6627.17,11.70,11.48,12.97,848.51,851.93,222.066666,33.79,1.0398,183,0,15.011,2.06499,4.20,52847,8.200000,13.233334,13.333333,8.200000,13.233334,13.333333,4159704.250000,1270421.250000,156866.859375,7605.000000,2032.233276,1064.866699
55:15:00,1541639820,2018-11-08T01:17:00,2018-11-07T20:17:00,1.999,6628.17,11.68,11.45,12.98,848.54,851.96,221.000000,33.74,1.0399,183,0,15.012,2.07043,4.20,52852,7.633333,9.800000,10.466666,7.633333,9.800000,10.466666,4160799.000000,1270761.125000,156912.734375,7606.866699,2033.033325,1064.866699
55:15:30,1541639850,2018-11-08T01:17:30,2018-11-07T20:17:30,1.998,6629.16,11.68,11.45,12.99,848.46,851.96,217.866669,33.79,1.0399,183,0,15.012,2.08192,4.20,52856,8.900000,13.666667,13.666667,8.900000,13.666667,13.666667,4162040.250000,1271161.250000,156991.593750,7610.399902,2033.033325,1064.866699
55:16:00,1541639880,2018-11-08T01:18:00,2018-11-07T20:18:00,1.998,6630.16,11.68,11.44,12.98,848.68,851.99,220.933334,33.72,1.0399,183,0,15.012,2.07496,4.20,52861,8.966666,13.566667,13.833333,8.966666,13.566667,13.833333,4163296.000000,1271562.000000,157070.406250,7612.966797,2033.033325,1064.866699
55:16:30,1541639910,2018-11-08T01:18:30,2018-11-07T20:18:30,1.998,6631.16,11.67,11.41,12.96,848.55,852.01,219.633331,33.79,1.0400,183,0,15.012,2.07345,4.20,52865,8.100000,13.666667,14.300000,8.100000,13.666667,14.300000,4164573.500000,1271956.875000,157155.265625,7617.533203,2033.733276,1065.566650
55:17:00,1541639940,2018-11-08T01:19:00,2018-11-07T20:19:00,1.999,6632.15,11.67,11.43,12.98,848.60,851.96,220.100006,33.77,1.0399,183,0,15.011,2.08647,4.20,52869,7.800000,13.200000,15.233334,7.800000,13.200000,15.233334,4165789.500000,1272337.625000,157239.140625,7625.600098,2036.566650,1067.166626
55:17:30,1541639970,2018-11-08T01:19:30,2018-11-07T20:19:30,1.998,6633.15,11.67,11.48,12.98,848.52,852.07,217.149994,33.75,1.0400,183,0,15.011,2.08162,4.20,52874,9.000000,12.500000,13.366667,9.000000,12.500000,13.366667,4167019.750000,1272728.250000,157306.265625,7629.433105,2037.566650,1067.466675
55:18:00,1541640000,2018-11-08T01:20:00,2018-11-07T20:20:00,1.999,6634.15,11.67,11.41,12.95,848.55,852.12,217.966660,33.99,1.0401,183,0,15.011,2.08374,4.20,52878,7.966667,12.133333,14.466666,7.966667,12.133333,14.466666,4168229.500000,1273109.625000,157372.859375,7634.933105,2040.533325,1068.233276
55:18:30,1541640030,2018-11-08T01:20:30,2018-11-07T20:20:30,1.997,6635.14,11.66,11.42,12.96,848.60,852.10,218.500000,33.92,1.0401,183,0,15.010,2.08587,4.20,52882,9.000000,13.033334,13.333333,9.000000,13.033334,13.333333,4169555.000000,1273532.125000,157451.937500,7637.133301,2040.833374,1068.333374
55:19:00,1541640060,2018-11-08T01:21:00,2018-11-07T20:21:00,1.998,6636.14,11.67,11.35,12.94,848.58,852.14,219.233337,33.92,1.0401,183,0,15.011,2.07798,4.20,52886,9.766666,13.433333,13.433333,9.766666,13.433333,13.433333,4170896.750000,1273961.500000,157529.531250,7637.666504,2040.900024,1068.333374
55:19:30,1541640090,2018-11-08T01:21:30,2018-11-07T20:21:30,1.998,6637.14,11.67,11.33,12.96,848.55,852.17,219.283340,33.94,1.0401,183,0,15.010,2.08132,4.20,52890,8.966666,14.100000,16.100000,8.966666,14.100000,16.100000,4172183.000000,1274370.875000,157617.593750,7644.033203,2042.433350,1069.066650
55:20:00,1541640120,2018-11-08T01:22:00,2018-11-07T20:22:00,1.997,6638.13,11.66,11.37,12.95,848.66,852.10,219.333328,33.98,1.0401,183,0,15.010,2.07829,4.20,52894,9.700000,12.800000,13.433333,9.700000,12.800000,13.433333,4173504.000000,1274794.500000,157677.859375,7646.366699,2043.433350,1069.199951
55:20:30,1541640150,2018-11-08T01:22:30,2018-11-07T20:22:30,1.997,6639.13,11.66,11.37,12.97,848.47,852.12,218.500000,33.94,1.0401,183,0,15.009,2.06650,4.20,52897,11.633333,15.733334,16.433332,11.633333,15.733334,16.433332,4175024.500000,1275280.750000,157762.000000,7648.200195,2044.533325,1069.666626
55:21:00,1541640180,2018-11-08T01:23:00,2018-11-07T20:23:00,1.998,6640.13,11.66,11.36,12.94,848.63,852.15,221.983337,33.94,1.0402,183,0,15.011,2.07889,4.20,52901,11.800000,17.333334,18.500000,11.800000,17.333334,18.500000,4176638.250000,1275791.250000,157847.468750,7653.600098,2046.199951,1070.066650
55:21:30,1541640210,2018-11-08T01:23:30,2018-11-07T20:23:30,1.997,6641.12,11.66,11.33,12.92,848.55,852.25,220.250000,33.97,1.0403,183,0,15.011,2.08526,4.20,52905,10.400000,14.533334,15.833333,10.400000,14.533334,15.833333,4178172.500000,1276260.625000,157926.859375,7656.766602,2047.666626,1070.833374
55:22:00,1541640240,2018-11-08T01:24:00,2018-11-07T20:24:00,1.995,6642.12,11.67,11.32,12.94,848.60,852.25,223.183334,33.82,1.0403,183,0,15.011,2.05957,4.20,52908,9.166667,15.833333,16.833334,9.166667,15.833333,16.833334,4179600.000000,1276704.500000,158024.734375,7663.666504,2049.066650,1071.433350
55:22:30,1541640270,2018-11-08T01:24:30,2018-11-07T20:24:30,1.998,6643.12,11.65,11.31,12.92,848.77,852.25,221.000000,33.82,1.0403,183,0,15.010,2.07677,4.20,52912,7.766667,12.466666,14.300000,7.766667,12.466666,14.300000,4180770.250000,1277074.125000,158096.937500,7671.966797,2050.366699,1071.433350
55:23:00,1541640300,2018-11-08T01:25:00,2018-11-07T20:25:00,1.998,6644.11,11.65,11.30,12.91,848.74,852.36,220.783340,33.84,1.0405,183,0,15.010,2.08465,4.20,52916,7.666667,12.200000,12.333333,7.666667,12.200000,12.333333,4181909.250000,1277439.875000,158166.796875,7674.766602,2050.433350,1071.433350
55:23:30,1541640330,2018-11-08T01:25:30,2018-11-07T20:25:30,1.996,6645.11,11.64,11.31,12.89,848.58,852.42,220.816666,33.86,1.0406,183,0,15.009,2.08314,4.20,52919,8.500000,12.366667,13.166667,8.500000,12.366667,13.166667,4183132.750000,1277824.875000,158230.062500,7678.466797,2051.666748,1071.433350
55:24:00,1541640360,2018-11-08T01:26:00,2018-11-07T20:26:00,1.997,6646.11,11.63,11.27,12.92,848.56,852.20,221.800003,33.94,1.0403,183,0,15.010,2.07587,4.20,52922,8.500000,12.333333,12.700000,8.500000,12.333333,12.700000,4184344.000000,1278208.750000,158300.593750,7682.166504,2052.333252,1071.599976
55:24:30,1541640390,2018-11-08T01:26:30,2018-11-07T20:26:30,1.997,6647.10,11.63,11.27,12.91,848.66,852.42,220.116669,33.99,1.0406,183,0,15.009,2.08253,4.20,52926,8.900000,12.533334,13.533334,8.900000,12.533334,13.533334,4185561.250000,1278595.375000,158363.593750,7686.666504,2053.866699,1073.133301
55:25:00,1541640420,2018-11-08T01:27:00,2018-11-07T20:27:00,1.996,6648.10,11.62,11.29,12.91,848.58,852.43,219.566666,33.96,1.0407,183,0,15.009,2.07980,4.20,52929,9.033334,13.666667,13.666667,9.033334,13.666667,13.666667,4186919.500000,1279023.750000,158445.203125,7690.633301,2053.866699,1073.133301
55:25:30,1541640450,2018-11-08T01:27:30,2018-11-07T20:27:30,1.998,6649.10,11.60,11.25,12.86,848.61,852.35,221.483337,33.99,1.0406,183,0,15.008,2.08465,4.20,52932,8.266666,12.500000,12.500000,8.266666,12.500000,12.500000,4188200.250000,1279423.875000,158520.906250,7693.899902,2053.866699,1073.133301
55:26:00,1541640480,2018-11-08T01:28:00,2018-11-07T20:28:00,1.996,6650.09,11.58,11.24,12.90,848.68,852.30,220.216660,34.01,1.0406,183,0,15.010,2.07950,4.20,52935,8.433333,12.600000,12.600000,8.433333,12.600000,12.600000,4189446.500000,1279808.250000,158601.031250,7697.166504,2053.866699,1073.133301
55:26:30,1541640510,2018-11-08T01:28:30,2018-11-07T20:28:30,1.996,6651.09,11.56,11.24,12.88,848.63,852.43,220.850006,34.02,1.0409,183,0,15.010,2.07677,4.20,52939,8.366667,12.233334,12.266666,8.366667,12.233334,12.266666,4190713.500000,1280201.125000,158667.765625,7699.700195,2054.066650,1073.333374
55:27:00,1541640540,2018-11-08T01:29:00,2018-11-07T20:29:00,1.995,6652.09,11.54,11.23,12.85,848.64,852.25,220.800003,34.20,1.0407,183,0,15.010,2.07768,4.20,52942,7.933333,13.200000,14.200000,7.933333,13.200000,14.200000,4191945.000000,1280582.125000,158741.500000,7704.600098,2055.166748,1074.433350
55:27:30,1541640570,2018-11-08T01:29:30,2018-11-07T20:29:30,1.996,6653.08,11.54,11.23,12.86,848.72,852.25,219.633331,34.15,1.0407,183,0,15.008,2.08071,4.20,52945,8.733334,11.866667,12.666667,8.733334,11.866667,12.666667,4193276.000000,1280990.125000,158801.171875,7706.066895,2056.033447,1075.300049
55:28:00,1541640600,2018-11-08T01:30:00,2018-11-07T20:30:00,1.995,6654.08,11.53,11.21,12.85,848.72,852.36,220.366669,34.21,1.0409,183,0,15.009,2.08526,4.20,52948,8.933333,13.300000,15.333333,8.933333,13.300000,15.333333,4194625.500000,1281406.500000,158879.968750,7709.966797,2058.199951,1077.466675
55:28:30,1541640630,2018-11-08T01:30:30,2018-11-07T20:30:30,1.994,6655.08,11.52,11.22,12.81,848.67,852.46,222.233337,34.27,1.0411,183,0,15.009,2.06801,4.20,52951,9.300000,12.733334,13.233334,9.300000,12.733334,13.233334,4195946.500000,1281819.750000,158943.562500,7712.333496,2059.033447,1078.300049
55:29:00,1541640660,2018-11-08T01:31:00,2018-11-07T20:31:00,1.993,6656.07,11.50,11.17,12.78,848.70,852.36,219.350006,34.41,1.0410,183,0,15.008,2.08556,4.20,52953,10.966666,14.266666,14.300000,10.966666,14.266666,14.300000,4197355.500000,1282264.500000,159017.968750,7714.233398,2059.066650,1078.333374
55:29:30,1541640690,2018-11-08T01:31:30,2018-11-07T20:31:30,1.994,6657.07,11.49,11.16,12.80,848.59,852.35,220.933334,34.39,1.0410,183,0,15.008,2.06711,4.20,52956,10.066667,13.500000,13.500000,10.066667,13.500000,13.500000,4198731.000000,1282704.500000,159098.359375,7717.700195,2059.066650,1078.333374
55:30:00,1541640720,2018-11-08T01:32:00,2018-11-07T20:32:00,1.993,6658.06,11.47,11.16,12.77,848.76,852.41,216.833328,34.41,1.0412,183,0,15.002,2.08405,4.13,52955,11.100000,15.700000,17.833334,11.100000,15.700000,17.833334,4200203.500000,1283173.875000,159175.437500,7726.833496,2061.800049,1079.400024
55:30:30,1541640750,2018-11-08T01:32:30,2018-11-07T20:32:30,1.994,6659.06,11.46,11.02,12.81,848.63,852.49,219.600006,34.37,1.0413,183,0,15.001,2.07920,4.12,52939,9.866667,14.533334,15.700000,9.866667,14.533334,15.700000,4201561.000000,1283602.625000,159243.296875,7734.666504,2062.966553,1080.099976
55:31:00,1541640780,2018-11-08T01:33:00,2018-11-07T20:33:00,1.992,6660.06,11.43,10.85,12.74,848.72,852.73,223.050003,34.32,1.0417,183,0,14.999,2.07435,4.12,52923,7.833333,11.433333,12.200000,7.833333,11.433333,12.200000,4202709.500000,1283965.500000,159304.437500,7737.333496,2064.500000,1080.099976
55:31:30,1541640810,2018-11-08T01:33:30,2018-11-07T20:33:30,1.988,6661.05,11.40,10.68,12.71,848.86,852.91,220.883331,34.46,1.0420,183,0,14.998,2.07950,4.12,52907,8.533334,12.400000,13.466666,8.533334,12.400000,13.466666,4203913.500000,1284346.750000,159375.000000,7739.700195,2065.366699,1080.099976
55:32:00,1541640840,2018-11-08T01:34:00,2018-11-07T20:34:00,1.989,6662.05,11.36,10.55,12.69,848.65,853.09,220.149994,34.75,1.0424,181,0,14.997,2.06078,4.11,52891,7.066667,11.200000,11.733334,7.066667,11.200000,11.733334,4205053.000000,1284700.250000,159434.265625,7742.333496,2065.899902,1080.633301
55:32:30,1541640870,2018-11-08T01:34:30,2018-11-07T20:34:30,2.000,6663.04,11.34,10.45,12.70,848.87,853.17,221.466660,34.68,1.0426,181,0,15.047,2.08647,4.11,52875,7.600000,12.400000,12.733334,7.600000,12.400000,12.733334,4206210.500000,1285072.250000,159508.406250,7744.233398,2066.366699,1081.099976
55:33:00,1541640900,2018-11-08T01:35:00,2018-11-07T20:35:00,1.997,6664.04,11.31,10.36,12.64,848.69,853.28,221.566666,34.66,1.0428,181,0,15.048,2.08010,4.11,52859,9.466666,12.700000,13.366667,9.466666,12.700000,13.366667,4207540.500000,1285484.500000,159578.000000,7745.633301,2067.100098,1081.833374
55:33:30,1541640930,2018-11-08T01:35:30,2018-11-07T20:35:30,1.994,6665.04,11.26,10.26,12.58,848.71,853.34,216.283340,34.75,1.0431,181,0,15.045,2.08041,4.11,52842,7.500000,12.500000,12.500000,7.500000,12.500000,12.500000,4208721.000000,1285849.750000,159643.593750,7750.033203,2067.166748,1081.833374
55:34:00,1541640960,2018-11-08T01:36:00,2018-11-07T20:36:00,1.995,6666.03,11.24,10.18,12.56,848.84,853.42,219.183334,34.84,1.0433,181,0,15.044,2.08465,4.11,52827,8.400000,12.033334,13.166667,8.400000,12.033334,13.166667,4209986.500000,1286242.875000,159707.796875,7751.866699,2068.600098,1082.433350
55:34:30,1541640990,2018-11-08T01:36:30,2018-11-07T20:36:30,1.995,6667.03,11.20,10.12,12.55,848.80,853.56,221.383331,34.75,1.0436,181,0,15.045,2.08314,4.11,52810,8.766666,11.933333,12.200000,8.766666,11.933333,12.200000,4211257.500000,1286640.125000,159766.937500,7752.133301,2068.866699,1082.699951
55:35:00,1541641020,2018-11-08T01:37:00,2018-11-07T20:37:00,1.994,6668.03,11.17,10.10,12.50,848.81,853.57,219.616669,34.76,1.0437,181,0,15.044,2.08162,4.10,52794,7.766667,12.533334,12.533334,7.766667,12.533334,12.533334,4212425.000000,1287010.375000,159839.796875,7754.066895,2068.866699,1082.699951
55:35:30,1541641050,2018-11-08T01:37:30,2018-11-07T20:37:30,1.992,6669.02,11.15,9.98,12.44,848.76,853.73,221.933334,34.74,1.0440,181,0,15.042,2.07587,4.10,52778,7.933333,12.066667,12.133333,7.933333,12.066667,12.133333,4213624.500000,1287381.625000,159906.593750,7754.799805,2068.933350,1082.766724
55:36:00,1541641080,2018-11-08T01:38:00,2018-11-07T20:38:00,1.992,6670.02,11.11,9.90,12.44,848.85,853.76,216.833328,34.87,1.0442,181,0,15.042,2.08921,4.10,52762,7.800000,11.933333,12.633333,7.800000,11.933333,12.633333,4214797.000000,1287744.750000,159980.328125,7756.166504,2069.733398,1083.566650
55:36:30,1541641110,2018-11-08T01:38:30,2018-11-07T20:38:30,1.991,6671.01,11.09,9.88,12.40,848.86,853.76,219.649994,34.84,1.0442,181,0,15.042,2.08921,4.10,52746,7.166667,11.633333,11.633333,7.166667,11.633333,11.633333,4215920.000000,1288094.375000,160048.203125,7758.399902,2069.733398,1083.566650
55:37:00,1541641140,2018-11-08T01:39:00,2018-11-07T20:39:00,1.991,6672.01,11.05,9.73,12.38,848.78,853.80,221.766663,34.90,1.0444,181,0,15.043,2.07980,4.09,52730,7.266667,11.533334,11.966666,7.266667,11.533334,11.966666,4217062.000000,1288441.375000,160113.328125,7764.799805,2070.366699,1083.566650
55:37:30,1541641170,2018-11-08T01:39:30,2018-11-07T20:39:30,1.991,6673.01,11.01,9.76,12.35,848.77,853.76,220.266663,34.96,1.0445,181,0,15.042,2.06379,4.10,52714,8.000000,11.133333,11.366667,8.000000,11.133333,11.366667,4218210.000000,1288808.375000,160175.000000,7767.166504,2070.600098,1083.566650
55:38:00,1541641200,2018-11-08T01:40:00,2018-11-07T20:40:00,1.989,6674.00,10.98,9.71,12.31,848.78,853.71,218.633331,34.96,1.0446,180,0,15.041,2.07859,4.09,52697,10.900000,14.333333,14.600000,10.900000,14.333333,14.600000,4219610.500000,1289254.125000,160249.203125,7769.000000,2070.899902,1083.866699
55:38:30,1541641230,2018-11-08T01:40:30,2018-11-07T20:40:30,1.994,6675.00,10.95,9.68,12.32,848.78,853.64,220.683334,35.12,1.0446,180,0,15.072,2.08344,4.10,52681,7.433333,11.733334,12.566667,7.433333,11.733334,12.566667,4220783.500000,1289615.125000,160303.859375,7774.133301,2071.766602,1084.733276
55:39:00,1541641260,2018-11-08T01:41:00,2018-11-07T20:41:00,1.995,6675.99,10.92,9.64,12.28,848.74,853.67,218.483337,35.04,1.0448,180,0,15.071,2.07496,4.09,52665,9.200000,13.100000,15.100000,9.200000,13.100000,15.100000,4222003.500000,1290000.250000,160375.671875,7781.333496,2073.233398,1086.199951
55:39:30,1541641290,2018-11-08T01:41:30,2018-11-07T20:41:30,1.992,6676.99,10.90,9.61,12.22,848.80,853.75,219.466660,35.15,1.0449,180,0,15.074,2.08314,4.09,52649,7.966667,10.766666,10.766666,7.966667,10.766666,10.766666,4223057.500000,1290343.500000,160437.468750,7781.700195,2073.233398,1086.199951
55:40:00,1541641320,2018-11-08T01:42:00,2018-11-07T20:42:00,1.993,6677.99,10.87,9.60,12.20,848.81,853.68,219.983337,35.10,1.0450,180,0,15.074,2.08526,4.09,52633,6.600000,9.066667,9.066667,6.600000,9.066667,9.066667,4224017.500000,1290648.625000,160489.296875,7781.733398,2073.233398,1086.199951
55:40:30,1541641350,2018-11-08T01:42:30,2018-11-07T20:42:30,1.992,6678.98,10.85,9.56,12.18,848.76,853.65,217.600006,35.04,1.0450,180,0,15.074,2.08132,4.09,52617,6.700000,10.500000,10.733334,6.700000,10.500000,10.733334,4225034.500000,1290962.875000,160551.062500,7783.766602,2073.566650,1086.533325
55:41:00,1541641380,2018-11-08T01:43:00,2018-11-07T20:43:00,1.993,6679.98,10.82,9.54,12.18,848.66,853.74,222.166672,35.19,1.0452,180,0,15.074,2.07073,4.09,52601,6.833333,10.700000,11.133333,6.833333,10.700000,11.133333,4226071.000000,1291295.875000,160625.531250,7785.366699,2074.100098,1087.066650
55:41:30,1541641410,2018-11-08T01:43:30,2018-11-07T20:43:30,1.992,6680.98,10.80,9.50,12.14,848.67,853.67,220.733337,35.16,1.0452,180,0,15.072,2.08344,4.09,52584,6.966667,11.200000,11.200000,6.966667,11.200000,11.200000,4227145.000000,1291626.875000,160685.937500,7787.600098,2074.100098,1087.066650
55:42:00,1541641440,2018-11-08T01:44:00,2018-11-07T20:44:00,1.991,6681.97,10.78,9.64,12.15,848.70,853.54,219.233337,35.18,1.0451,180,0,15.079,2.06922,4.20,52596,6.533333,10.733334,10.733334,6.533333,10.733334,10.733334,4228145.500000,1291940.750000,160744.468750,7791.133301,2074.100098,1087.066650
55:42:30,1541641470,2018-11-08T01:44:30,2018-11-07T20:44:30,1.992,6682.97,10.77,9.85,12.10,848.64,853.05,220.250000,35.18,1.0446,180,0,15.083,2.07768,4.20,52607,6.100000,8.366667,9.866667,6.100000,8.366667,9.866667,4229104.000000,1292231.750000,160785.671875,7793.533203,2074.966553,1087.933350
55:43:00,1541641500,2018-11-08T01:45:00,2018-11-07T20:45:00,1.993,6683.96,10.76,10.07,12.07,848.73,852.78,218.750000,35.13,1.0443,180,0,15.085,2.07556,4.20,52618,5.233333,7.233333,8.033334,5.233333,7.233333,8.033334,4229951.500000,1292493.500000,160825.140625,7796.733398,2075.699951,1088.666626
55:43:30,1541641530,2018-11-08T01:45:30,2018-11-07T20:45:30,1.993,6684.96,10.76,10.20,12.09,848.65,852.67,222.666672,35.24,1.0441,180,0,15.088,2.07405,4.20,52628,6.866667,9.666667,10.500000,6.866667,9.666667,10.500000,4230964.000000,1292811.375000,160871.796875,7800.133301,2076.533447,1088.800049
55:44:00,1541641560,2018-11-08T01:46:00,2018-11-07T20:46:00,1.996,6685.96,10.76,10.32,12.10,848.78,852.42,220.850006,35.13,1.0438,180,0,15.088,2.08981,4.20,52637,5.733333,8.766666,9.033334,5.733333,8.766666,9.033334,4231845.000000,1293087.125000,160924.859375,7803.000000,2076.699951,1088.800049
55:44:30,1541641590,2018-11-08T01:46:30,2018-11-07T20:46:30,1.995,6686.95,10.76,10.41,12.08,848.70,852.35,216.583328,35.13,1.0438,180,0,15.090,2.09559,4.20,52646,5.666667,7.300000,7.700000,5.666667,7.300000,7.700000,4232666.500000,1293347.500000,160961.265625,7804.333496,2077.233398,1089.333374
55:45:00,1541641620,2018-11-08T01:47:00,2018-11-07T20:47:00,1.996,6687.95,10.75,10.49,12.07,848.78,852.44,222.250000,35.17,1.0439,180,0,15.092,2.07254,4.20,52655,6.000000,9.266666,10.266666,6.000000,9.266666,10.266666,4233568.500000,1293629.125000,161022.203125,7807.466797,2078.066650,1090.166626
55:45:30,1541641650,2018-11-08T01:47:30,2018-11-07T20:47:30,1.996,6688.95,10.73,10.55,12.11,848.71,852.15,221.600006,35.14,1.0436,180,0,15.090,2.07859,4.20,52663,7.133333,9.933333,10.600000,7.133333,9.933333,10.600000,4234582.000000,1293948.125000,161075.406250,7810.700195,2078.433350,1090.533325
55:46:00,1541641680,2018-11-08T01:48:00,2018-11-07T20:48:00,1.997,6689.94,10.73,10.56,12.10,848.71,851.99,221.699997,35.16,1.0434,180,0,15.091,2.07768,4.20,52671,6.200000,8.500000,8.500000,6.200000,8.500000,8.500000,4235523.000000,1294243.750000,161116.437500,7812.133301,2078.433350,1090.533325
55:46:30,1541641710,2018-11-08T01:48:30,2018-11-07T20:48:30,1.995,6690.94,10.71,10.60,12.06,848.74,851.97,218.300003,35.13,1.0435,180,0,15.092,2.07889,4.20,52680,7.166667,10.566667,10.566667,7.166667,10.566667,10.566667,4236598.000000,1294583.625000,161164.406250,7814.299805,2078.433350,1090.533325
55:47:00,1541641740,2018-11-08T01:49:00,2018-11-07T20:49:00,1.996,6691.93,10.72,10.66,12.07,848.68,851.92,219.350006,35.21,1.0434,180,0,15.093,2.08101,4.20,52687,6.566667,9.200000,9.200000,6.566667,9.200000,9.200000,4237520.000000,1294884.125000,161216.859375,7816.033203,2078.433350,1090.533325
55:47:30,1541641770,2018-11-08T01:49:30,2018-11-07T20:49:30,1.995,6692.93,10.69,10.65,12.06,848.69,851.93,219.416672,35.20,1.0435,180,0,15.093,2.07526,4.20,52695,7.333333,9.966666,10.233334,7.333333,9.966666,10.233334,4238538.000000,1295210.125000,161260.500000,7820.766602,2078.933350,1090.533325
55:48:00,1541641800,2018-11-08T01:50:00,2018-11-07T20:50:00,1.996,6693.93,10.68,10.69,12.02,848.72,851.90,218.750000,35.28,1.0435,180,0,15.093,2.08041,4.20,52702,5.366667,7.100000,7.566667,5.366667,7.100000,7.566667,4239310.000000,1295457.375000,161299.828125,7823.266602,2079.800049,1091.033325
55:48:30,1541641830,2018-11-08T01:50:30,2018-11-07T20:50:30,1.997,6694.92,10.67,10.72,12.03,848.75,851.82,221.766663,35.20,1.0434,180,0,15.093,2.07526,4.20,52710,6.400000,9.200000,10.266666,6.400000,9.200000,10.266666,4240249.500000,1295756.875000,161346.031250,7826.233398,2081.033447,1092.266724
55:49:00,1541641860,2018-11-08T01:51:00,2018-11-07T20:51:00,1.996,6695.92,10.66,10.69,11.98,848.75,851.93,220.966660,35.25,1.0436,180,0,15.093,2.09407,4.20,52717,6.666667,9.100000,9.100000,6.666667,9.100000,9.100000,4241193.000000,1296056.000000,161391.640625,7828.299805,2081.033447,1092.266724
55:49:30,1541641890,2018-11-08T01:51:30,2018-11-07T20:51:30,1.994,6696.92,10.65,10.67,12.00,848.68,851.80,219.449997,35.29,1.0435,180,0,15.094,2.09468,4.20,52724,6.800000,9.366667,9.366667,6.800000,9.366667,9.366667,4242103.000000,1296345.625000,161439.906250,7831.200195,2081.033447,1092.266724
55:50:00,1541641920,2018-11-08T01:52:00,2018-11-07T20:52:00,1.996,6697.91,10.64,10.68,11.96,848.62,851.86,219.516663,35.37,1.0436,180,0,15.094,2.08010,4.20,52731,6.233333,9.600000,9.600000,6.233333,9.600000,9.600000,4243022.500000,1296639.125000,161497.500000,7832.766602,2081.033447,1092.266724
55:50:30,1541641950,2018-11-08T01:52:30,2018-11-07T20:52:30,1.996,6698.91,10.62,10.71,11.95,848.66,851.94,220.149994,35.33,1.0438,180,0,15.094,2.08951,4.20,52737,6.000000,8.166667,8.833333,6.000000,8.166667,8.833333,4243906.500000,1296918.500000,161543.640625,7835.566895,2081.733398,1092.966675
55:51:00,1541641980,2018-11-08T01:53:00,2018-11-07T20:53:00,1.995,6699.91,10.62,10.65,11.93,848.71,851.89,223.033340,35.38,1.0437,180,0,15.093,2.07284,4.20,52744,5.766667,8.000000,9.000000,5.766667,8.000000,9.000000,4244706.000000,1297173.875000,161596.171875,7838.299805,2082.766602,1094.000000
55:51:30,1541642010,2018-11-08T01:53:30,2018-11-07T20:53:30,1.995,6700.90,10.59,10.65,11.92,848.69,851.81,222.133331,35.38,1.0437,180,0,15.092,2.07315,4.20,52750,5.900000,8.400000,8.400000,5.900000,8.400000,8.400000,4245523.000000,1297427.250000,161648.906250,7840.299805,2082.766602,1094.000000
55:52:00,1541642040,2018-11-08T01:54:00,2018-11-07T20:54:00,1.994,6701.90,10.58,10.62,11.90,848.72,851.87,221.583328,35.45,1.0438,180,0,15.092,2.07103,4.20,52757,6.500000,9.900000,9.900000,6.500000,9.900000,9.900000,4246438.500000,1297724.125000,161699.593750,7842.333496,2082.766602,1094.000000
55:52:30,1541642070,2018-11-08T01:54:30,2018-11-07T20:54:30,1.994,6702.90,10.57,10.61,11.91,848.64,851.84,218.399994,35.45,1.0438,180,0,15.091,2.08465,4.20,52763,6.500000,9.200000,10.300000,6.500000,9.200000,10.300000,4247362.000000,1298014.375000,161747.406250,7845.366699,2083.500000,1094.733276
55:53:00,1541642100,2018-11-08T01:55:00,2018-11-07T20:55:00,1.995,6703.89,10.55,10.59,11.88,848.75,851.85,219.133331,35.52,1.0439,180,0,15.091,2.08162,4.20,52769,6.233333,8.800000,10.066667,6.233333,8.800000,10.066667,4248273.500000,1298297.375000,161797.140625,7849.266602,2084.333252,1094.866699
55:53:30,1541642130,2018-11-08T01:55:30,2018-11-07T20:55:30,1.992,6704.89,10.53,10.61,11.85,848.65,851.83,220.300003,35.48,1.0440,180,0,15.091,2.07012,4.20,52775,6.333333,10.200000,10.766666,6.333333,10.200000,10.766666,4249244.000000,1298606.500000,161847.437500,7855.366699,2085.366699,1094.866699
55:54:00,1541642160,2018-11-08T01:56:00,2018-11-07T20:56:00,1.994,6705.88,10.51,10.54,11.88,848.71,851.83,220.983337,35.58,1.0440,180,0,15.091,2.08647,4.20,52781,6.366667,9.133333,9.900000,6.366667,9.133333,9.900000,4250168.500000,1298904.375000,161892.562500,7857.433105,2085.733398,1095.233276
55:54:30,1541642190,2018-11-08T01:56:30,2018-11-07T20:56:30,1.993,6706.88,10.49,10.54,11.83,848.72,851.91,221.449997,35.63,1.0442,180,0,15.092,2.08465,4.20,52786,6.400000,8.900000,10.466666,6.400000,8.900000,10.466666,4251088.500000,1299190.375000,161942.171875,7861.033203,2087.500000,1096.599976
55:55:00,1541642220,2018-11-08T01:57:00,2018-11-07T20:57:00,1.993,6707.88,10.47,10.52,11.83,848.77,851.89,221.316666,35.62,1.0443,180,0,15.091,2.08283,4.20,52792,6.166667,9.600000,10.066667,6.166667,9.600000,10.066667,4252035.500000,1299491.500000,161999.000000,7862.799805,2088.266602,1096.699951
55:55:30,1541642250,2018-11-08T01:57:30,2018-11-07T20:57:30,1.991,6708.87,10.45,10.51,11.80,848.72,851.87,221.466660,35.64,1.0443,180,0,15.090,2.06741,4.20,52798,6.566667,7.833333,10.933333,6.566667,7.833333,10.933333,4252917.500000,1299773.125000,162041.593750,7866.433105,2091.133301,1098.033325
55:56:00,1541642280,2018-11-08T01:58:00,2018-11-07T20:58:00,1.993,6709.87,10.43,10.49,11.79,848.76,851.82,217.583328,35.75,1.0443,180,0,15.088,2.07708,4.20,52803,6.400000,8.733334,10.466666,6.400000,8.733334,10.466666,4253836.500000,1300068.625000,162088.203125,7870.666504,2093.100098,1098.333374
55:56:30,1541642310,2018-11-08T01:58:30,2018-11-07T20:58:30,1.991,6710.87,10.41,10.48,11.75,848.79,851.88,218.533340,35.73,1.0445,180,0,15.091,2.08496,4.20,52808,6.766667,9.966666,10.333333,6.766667,9.966666,10.333333,4254835.500000,1300382.375000,162135.937500,7874.133301,2093.666748,1098.833374
55:57:00,1541642340,2018-11-08T01:59:00,2018-11-07T20:59:00,1.991,6711.86,10.40,10.43,11.72,848.79,851.83,219.016663,35.75,1.0445,180,0,15.091,2.08314,4.20,52814,6.000000,9.800000,10.433333,6.000000,9.800000,10.433333,4255800.000000,1300681.125000,162189.796875,7878.200195,2094.399902,1099.199951
55:57:30,1541642370,2018-11-08T01:59:30,2018-11-07T20:59:30,1.990,6712.86,10.36,10.41,11.70,848.75,851.86,218.583328,35.75,1.0446,180,0,15.089,2.08435,4.20,52819,6.000000,7.733333,9.766666,6.000000,7.733333,9.766666,4256662.500000,1300957.875000,162228.531250,7881.233398,2096.366699,1099.199951
55:58:00,1541642400,2018-11-08T02:00:00,2018-11-07T21:00:00,1.989,6713.85,10.34,10.39,11.68,848.73,851.92,220.350006,35.85,1.0448,180,0,15.089,2.08283,4.20,52824,6.300000,8.333333,9.500000,6.300000,8.333333,9.500000,4257609.500000,1301260.250000,162261.296875,7883.333496,2097.466553,1100.066650
55:58:30,1541642430,2018-11-08T02:00:30,2018-11-07T21:00:30,1.989,6714.85,10.31,10.38,11.70,848.81,851.87,219.983337,35.97,1.0448,180,0,15.089,2.08556,4.20,52829,6.233333,10.033334,10.433333,6.233333,10.033334,10.433333,4258551.500000,1301557.625000,162314.140625,7884.966797,2097.966553,1100.066650
55:59:00,1541642460,2018-11-08T02:01:00,2018-11-07T21:01:00,1.990,6715.85,10.30,10.34,11.63,848.77,851.92,217.550003,35.96,1.0449,179,0,15.089,2.07224,4.20,52833,6.866667,9.400000,10.500000,6.866667,9.400000,10.500000,4259574.500000,1301874.625000,162360.140625,7886.633301,2098.699951,1100.433350
55:59:30,1541642490,2018-11-08T02:01:30,2018-11-07T21:01:30,1.996,6716.84,10.28,10.30,11.65,848.82,851.88,219.699997,35.95,1.0450,179,0,15.125,2.08405,4.20,52838,7.566667,10.700000,11.333333,7.566667,10.700000,11.333333,4260709.000000,1302236.500000,162416.671875,7888.266602,2099.699951,1101.433350
56:00:00,1541642520,2018-11-08T02:02:00,2018-11-07T21:02:00,1.996,6717.84,10.25,10.31,11.59,848.83,851.83,220.800003,36.08,1.0450,179,0,15.124,2.08860,4.20,52843,6.433333,8.566667,8.833333,6.433333,8.566667,8.833333,4261612.500000,1302522.625000,162455.203125,7890.933105,2100.100098,1101.800049
56:00:30,1541642550,2018-11-08T02:02:30,2018-11-07T21:02:30,1.995,6718.83,10.24,10.27,11.57,848.73,851.83,221.983337,36.13,1.0450,179,0,15.124,2.08526,4.20,52848,5.533333,7.866667,8.300000,5.533333,7.866667,8.300000,4262464.500000,1302795.250000,162495.593750,7892.000000,2100.933350,1101.800049
56:01:00,1541642580,2018-11-08T02:03:00,2018-11-07T21:03:00,1.995,6719.83,10.23,10.25,11.55,848.73,852.02,220.283340,36.17,1.0453,179,0,15.125,2.07617,4.20,52852,6.400000,8.766666,8.766666,6.400000,8.766666,8.766666,4263383.000000,1303088.625000,162549.562500,7892.733398,2100.933350,1101.800049
56:01:30,1541642610,2018-11-08T02:03:30,2018-11-07T21:03:30,1.994,6720.83,10.20,10.23,11.57,848.79,851.89,220.216660,36.19,1.0453,179,0,15.123,2.09164,4.20,52857,6.866667,9.666667,10.100000,6.866667,9.666667,10.100000,4264412.500000,1303412.375000,162604.562500,7894.866699,2101.633301,1101.800049
56:02:00,1541642640,2018-11-08T02:04:00,2018-11-07T21:04:00,1.995,6721.82,10.18,10.19,11.52,848.85,852.02,218.316666,36.08,1.0455,179,0,15.123,2.08435,4.20,52861,6.800000,9.666667,10.700000,6.800000,9.666667,10.700000,4265469.000000,1303742.625000,162654.406250,7897.399902,2103.300049,1101.800049
56:02:30,1541642670,2018-11-08T02:04:30,2018-11-07T21:04:30,1.995,6722.82,10.16,10.17,11.51,848.80,851.93,218.916672,36.19,1.0455,179,0,15.124,2.08981,4.20,52865,5.933333,7.700000,8.100000,5.933333,7.700000,8.100000,4266394.000000,1304025.625000,162693.000000,7899.500000,2103.566650,1101.800049
56:03:00,1541642700,2018-11-08T02:05:00,2018-11-07T21:05:00,1.992,6723.82,10.13,10.14,11.52,848.76,851.93,220.766663,36.26,1.0456,179,0,15.122,2.08617,4.20,52869,7.733333,10.800000,10.900000,7.733333,10.800000,10.900000,4267551.500000,1304391.500000,162737.031250,7900.233398,2104.133301,1101.800049
56:03:30,1541642730,2018-11-08T02:05:30,2018-11-07T21:05:30,1.992,6724.81,10.11,10.15,11.44,848.81,851.94,221.583328,36.27,1.0457,179,0,15.123,2.09012,4.20,52874,7.866667,11.033334,11.100000,7.866667,11.033334,11.100000,4268738.500000,1304752.625000,162786.437500,7902.100098,2104.433350,1101.800049
56:04:00,1541642760,2018-11-08T02:06:00,2018-11-07T21:06:00,1.990,6725.81,10.09,10.11,11.45,848.90,851.97,218.399994,36.34,1.0458,179,0,15.124,2.07708,4.20,52878,6.000000,8.966666,8.966666,6.000000,8.966666,8.966666,4269629.000000,1305036.875000,162835.531250,7902.799805,2104.433350,1101.800049
56:04:30,1541642790,2018-11-08T02:06:30,2018-11-07T21:06:30,1.989,6726.80,10.05,10.04,11.41,848.72,851.89,221.083328,36.34,1.0458,177,0,15.123,2.06650,4.20,52882,5.766667,8.333333,8.333333,5.766667,8.333333,8.333333,4270466.000000,1305298.250000,162882.328125,7904.899902,2104.433350,1101.800049
56:05:00,1541642820,2018-11-08T02:07:00,2018-11-07T21:07:00,2.006,6727.80,10.03,10.04,11.41,848.75,851.90,223.783340,36.41,1.0459,177,0,15.195,2.09864,4.20,52886,6.133333,9.233334,12.000000,6.133333,9.233334,12.000000,4271366.000000,1305577.875000,162936.093750,7911.200195,2107.766602,1103.800049
56:05:30,1541642850,2018-11-08T02:07:30,2018-11-07T21:07:30,2.007,6728.81,10.02,10.02,11.40,848.70,852.06,223.949997,36.46,1.0462,177,0,15.195,2.09864,4.20,52889,6.133333,9.900000,10.966666,6.133333,9.900000,10.966666,4272328.500000,1305878.125000,162987.000000,7914.433105,2108.933350,1104.566650
56:06:00,1541642880,2018-11-08T02:08:00,2018-11-07T21:08:00,2.005,6729.81,9.99,9.99,11.33,848.79,851.94,223.233337,36.52,1.0461,177,0,15.194,2.08799,4.20,52893,7.133333,10.733334,11.933333,7.133333,10.733334,11.933333,4273405.500000,1306214.250000,163041.296875,7919.000000,2110.600098,1105.500000
56:06:30,1541642910,2018-11-08T02:08:30,2018-11-07T21:08:30,1.998,6730.81,9.99,9.99,11.31,848.82,852.04,222.533340,36.54,1.0462,177,0,15.195,2.09529,4.20,52897,6.933333,10.666667,11.900000,6.933333,10.666667,11.900000,4274409.000000,1306528.500000,163104.406250,7926.033203,2112.199951,1106.300049
56:07:00,1541642940,2018-11-08T02:09:00,2018-11-07T21:09:00,2.004,6731.81,9.97,9.94,11.31,848.93,852.07,222.649994,36.60,1.0464,177,0,15.196,2.08860,4.20,52901,6.300000,10.066667,11.400000,6.300000,10.066667,11.400000,4275390.000000,1306844.375000,163159.703125,7930.133301,2114.066650,1107.000000
56:07:30,1541642970,2018-11-08T02:09:30,2018-11-07T21:09:30,2.001,6732.81,9.95,9.97,11.31,848.75,852.15,222.166672,36.71,1.0465,177,0,15.195,2.10138,4.20,52904,5.533333,9.233334,9.866667,5.533333,9.233334,9.866667,4276297.000000,1307135.125000,163213.828125,7932.366699,2114.899902,1107.000000
56:08:00,1541643000,2018-11-08T02:10:00,2018-11-07T21:10:00,1.997,6733.80,9.93,9.92,11.29,848.78,852.02,221.566666,36.71,1.0464,177,0,15.194,2.09529,4.20,52908,6.600000,9.333333,9.766666,6.600000,9.333333,9.766666,4277270.500000,1307438.875000,163260.328125,7934.966797,2115.633301,1107.233276
56:08:30,1541643030,2018-11-08T02:10:30,2018-11-07T21:10:30,1.999,6734.80,9.92,9.88,11.24,848.86,852.18,222.149994,36.79,1.0467,177,0,15.194,2.09285,4.20,52911,6.766667,9.200000,9.866667,6.766667,9.200000,9.866667,4278241.000000,1307745.625000,163310.437500,7938.066895,2116.633301,1107.866699
56:09:00,1541643060,2018-11-08T02:11:00,2018-11-07T21:11:00,2.002,6735.80,9.89,9.87,11.26,848.77,852.17,220.649994,36.77,1.0468,177,0,15.192,2.09437,4.20,52915,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,4279081.500000,1308013.875000,163344.171875,7941.033203,2116.633301,1107.866699
56:09:30,1541643090,2018-11-08T02:11:30,2018-11-07T21:11:30,2.000,6736.80,9.89,9.85,11.22,848.77,852.14,220.016663,36.83,1.0467,177,0,15.193,2.09925,4.20,52918,6.800000,10.700000,10.866667,6.800000,10.700000,10.866667,4280105.000000,1308341.375000,163392.828125,7944.933105,2117.433350,1107.866699
56:10:00,1541643120,2018-11-08T02:12:00,2018-11-07T21:12:00,1.999,6737.80,9.87,9.82,11.22,848.80,852.09,220.699997,36.90,1.0467,177,0,15.192,2.09833,4.20,52922,7.033333,11.166667,12.100000,7.033333,11.166667,12.100000,4281171.000000,1308679.250000,163458.062500,7948.100098,2118.600098,1108.466675
56:10:30,1541643150,2018-11-08T02:12:30,2018-11-07T21:12:30,1.998,6738.79,9.87,9.78,11.22,848.88,852.14,220.783340,36.98,1.0468,177,0,15.192,2.08951,4.20,52925,6.900000,10.800000,11.333333,6.900000,10.800000,11.333333,4282205.000000,1309004.000000,163521.265625,7949.200195,2119.233398,1108.733276
56:11:00,1541643180,2018-11-08T02:13:00,2018-11-07T21:13:00,1.998,6739.79,9.84,9.79,11.18,848.85,851.99,223.000000,36.96,1.0467,177,0,15.193,2.08101,4.20,52928,6.966667,10.400000,10.400000,6.966667,10.400000,10.400000,4283213.000000,1309327.500000,163576.234375,7951.500000,2119.233398,1108.733276
56:11:30,1541643210,2018-11-08T02:13:30,2018-11-07T21:13:30,1.999,6740.79,9.81,9.72,11.15,848.78,852.10,219.600006,37.08,1.0470,177,0,15.192,2.09925,4.20,52931,6.566667,10.700000,11.266666,6.566667,10.700000,11.266666,4284220.000000,1309645.375000,163640.906250,7955.266602,2120.133301,1109.633301
56:12:00,1541643240,2018-11-08T02:14:00,2018-11-07T21:14:00,1.997,6741.78,9.81,9.75,11.17,848.81,852.10,223.716660,37.05,1.0470,177,0,15.192,2.08071,4.20,52934,6.066667,9.366667,9.900000,6.066667,9.366667,9.900000,4285071.000000,1309920.125000,163709.171875,7957.399902,2120.733398,1109.633301
56:12:30,1541643270,2018-11-08T02:14:30,2018-11-07T21:14:30,1.997,6742.78,9.79,9.70,11.14,848.79,852.16,219.366669,37.09,1.0471,177,0,15.190,2.09468,4.20,52937,8.966666,11.666667,12.800000,8.966666,11.666667,12.800000,4286194.500000,1310284.500000,163779.828125,7960.799805,2121.633301,1110.266724
56:13:00,1541643300,2018-11-08T02:15:00,2018-11-07T21:15:00,1.997,6743.78,9.78,9.68,11.10,848.76,852.16,221.883331,37.17,1.0472,177,0,15.191,2.08192,4.20,52940,7.200000,10.633333,10.866667,7.200000,10.633333,10.866667,4287305.500000,1310632.375000,163824.062500,7963.933105,2121.866699,1110.500000
56:13:30,1541643330,2018-11-08T02:15:30,2018-11-07T21:15:30,1.997,6744.77,9.74,9.67,11.10,848.78,852.20,221.966660,37.16,1.0474,177,0,15.190,2.08981,4.20,52943,7.000000,9.466666,9.466666,7.000000,9.466666,9.466666,4288289.500000,1310943.750000,163865.562500,7964.033203,2121.866699,1110.500000
56:14:00,1541643360,2018-11-08T02:16:00,2018-11-07T21:16:00,1.996,6745.77,9.72,9.65,11.09,848.75,852.15,221.600006,37.20,1.0474,177,0,15.191,2.09255,4.20,52946,6.933333,10.733334,10.733334,6.933333,10.733334,10.733334,4289337.500000,1311270.125000,163912.968750,7967.366699,2121.866699,1110.500000
56:14:30,1541643390,2018-11-08T02:16:30,2018-11-07T21:16:30,1.995,6746.77,9.71,9.58,11.05,848.78,852.18,222.433334,37.25,1.0474,177,0,15.191,2.08071,4.20,52949,6.400000,10.100000,10.133333,6.400000,10.100000,10.133333,4290325.500000,1311582.875000,163958.640625,7970.100098,2121.899902,1110.533325
56:15:00,1541643420,2018-11-08T02:17:00,2018-11-07T21:17:00,1.996,6747.76,9.69,9.61,11.02,848.76,852.15,221.733337,37.24,1.0475,177,0,15.191,2.09681,4.20,52952,6.666667,9.833333,10.600000,6.666667,9.833333,10.600000,4291341.500000,1311903.125000,164011.500000,7971.733398,2122.733398,1111.366699
56:15:30,1541643450,2018-11-08T02:17:30,2018-11-07T21:17:30,1.996,6748.76,9.68,9.54,11.07,848.87,852.36,220.466660,37.28,1.0478,177,0,15.182,2.08526,4.12,52943,6.700000,8.700000,9.200000,6.700000,8.700000,9.200000,4292274.000000,1312199.750000,164046.968750,7973.033203,2123.166748,1111.366699
56:16:00,1541643480,2018-11-08T02:18:00,2018-11-07T21:18:00,1.994,6749.76,9.66,9.38,11.02,848.85,852.56,217.800003,37.36,1.0481,177,0,15.184,2.09012,4.12,52927,6.466667,9.033334,9.600000,6.466667,9.033334,9.600000,4293225.000000,1312498.250000,164094.000000,7974.166504,2124.300049,1111.366699
56:16:30,1541643510,2018-11-08T02:18:30,2018-11-07T21:18:30,1.993,6750.75,9.63,9.17,10.98,848.91,852.77,220.683334,37.39,1.0485,177,0,15.179,2.07829,4.12,52911,7.133333,9.833333,10.000000,7.133333,9.833333,10.000000,4294261.500000,1312819.125000,164145.031250,7974.766602,2124.466553,1111.366699
56:17:00,1541643540,2018-11-08T02:19:00,2018-11-07T21:19:00,1.993,6751.75,9.61,9.06,10.94,848.86,852.99,215.333328,37.47,1.0488,177,0,15.179,2.10535,4.11,52895,7.500000,10.766666,13.366667,7.500000,10.766666,13.366667,4295354.000000,1313145.875000,164205.640625,7982.200195,2127.600098,1111.966675
56:17:30,1541643570,2018-11-08T02:19:30,2018-11-07T21:19:30,1.990,6752.75,9.58,8.88,10.90,848.90,853.07,220.166672,37.55,1.0490,177,0,15.176,2.08617,4.11,52879,7.933333,10.200000,11.966666,7.933333,10.200000,11.966666,4296523.000000,1313504.875000,164254.000000,7985.766602,2130.000000,1112.266724
56:18:00,1541643600,2018-11-08T02:20:00,2018-11-07T21:20:00,1.989,6753.74,9.55,8.77,10.85,848.80,853.23,219.649994,37.63,1.0493,176,0,15.174,2.08253,4.11,52863,11.733334,13.666667,14.466666,11.733334,13.666667,14.466666,4298871.500000,1314023.750000,164301.500000,7987.433105,2131.333252,1112.266724
56:18:30,1541643630,2018-11-08T02:20:30,2018-11-07T21:20:30,1.993,6754.74,9.51,8.67,10.89,848.86,853.30,222.199997,37.71,1.0496,176,0,15.210,2.08435,4.11,52847,19.700001,22.500000,22.600000,19.700001,22.500000,22.600000,4303951.000000,1314918.875000,164354.734375,7988.866699,2131.500000,1112.266724
56:19:00,1541643660,2018-11-08T02:21:00,2018-11-07T21:21:00,1.995,6755.73,9.49,8.59,10.84,848.91,853.33,219.933334,37.79,1.0497,176,0,15.210,2.09864,4.11,52831,10.033334,11.933333,12.400000,10.033334,11.933333,12.400000,4305825.500000,1315360.625000,164400.093750,7989.899902,2132.133301,1112.266724
56:19:30,1541643690,2018-11-08T02:21:30,2018-11-07T21:21:30,1.993,6756.73,9.46,8.51,10.80,848.87,853.44,220.566666,37.79,1.0499,176,0,15.207,2.09955,4.10,52814,10.433333,14.800000,15.300000,10.433333,14.800000,15.300000,4308242.500000,1315852.875000,164466.203125,7993.133301,2132.399902,1112.266724
56:20:00,1541643720,2018-11-08T02:22:00,2018-11-07T21:22:00,1.992,6757.73,9.44,8.42,10.80,848.88,853.47,219.350006,37.83,1.0500,176,0,15.206,2.08617,4.10,52798,14.300000,17.633333,17.733334,14.300000,17.633333,17.733334,4312301.000000,1316525.250000,164523.906250,7995.733398,2132.399902,1112.266724
56:20:30,1541643750,2018-11-08T02:22:30,2018-11-07T21:22:30,1.991,6758.72,9.39,8.36,10.77,848.78,853.55,219.533340,37.88,1.0503,176,0,15.207,2.09437,4.10,52782,14.100000,18.266666,19.066668,14.100000,18.266666,19.066668,4316078.500000,1317156.500000,164590.000000,8001.100098,2132.899902,1112.766724
56:21:00,1541643780,2018-11-08T02:23:00,2018-11-07T21:23:00,1.993,6759.72,9.38,8.27,10.73,848.81,853.66,221.566666,37.95,1.0505,176,0,15.206,2.09377,4.09,52765,14.733334,18.100000,18.366667,14.733334,18.100000,18.366667,4320091.000000,1317838.625000,164646.406250,8004.833496,2133.266602,1113.133301
56:21:30,1541643810,2018-11-08T02:23:30,2018-11-07T21:23:30,1.990,6760.71,9.33,8.27,10.69,848.80,853.64,215.616669,37.97,1.0507,176,0,15.205,2.10321,4.10,52750,11.000000,13.533334,13.933333,11.000000,13.533334,13.933333,4322429.500000,1318336.250000,164693.828125,8006.700195,2133.500000,1113.366699
56:22:00,1541643840,2018-11-08T02:24:00,2018-11-07T21:24:00,1.989,6761.71,9.31,8.18,10.65,848.86,853.70,219.449997,38.03,1.0508,176,0,15.203,2.10504,4.09,52733,9.033334,12.566667,14.033334,9.033334,12.566667,14.033334,4323733.500000,1318728.000000,164749.906250,8013.466797,2135.000000,1114.000000
56:22:30,1541643870,2018-11-08T02:24:30,2018-11-07T21:24:30,1.989,6762.71,9.29,8.12,10.61,848.76,853.68,221.000000,38.10,1.0509,175,0,15.203,2.08556,4.10,52717,8.833333,11.000000,11.066667,8.833333,11.000000,11.066667,4324944.500000,1319088.500000,164798.234375,8015.200195,2135.233398,1114.000000
56:23:00,1541643900,2018-11-08T02:25:00,2018-11-07T21:25:00,1.994,6763.70,9.25,8.12,10.64,848.79,853.69,222.550003,38.16,1.0510,175,0,15.241,2.09833,4.09,52701,6.966667,10.333333,10.700000,6.966667,10.333333,10.700000,4326021.000000,1319414.125000,164851.765625,8017.200195,2135.866699,1114.000000
56:23:30,1541643930,2018-11-08T02:25:30,2018-11-07T21:25:30,1.994,6764.70,9.22,8.03,10.56,848.85,853.80,222.050003,38.24,1.0513,175,0,15.240,2.09498,4.09,52685,7.866667,11.566667,12.266666,7.866667,11.566667,12.266666,4327151.000000,1319766.500000,164925.859375,8020.600098,2136.800049,1114.066650
56:24:00,1541643960,2018-11-08T02:26:00,2018-11-07T21:26:00,1.993,6765.70,9.20,8.02,10.54,848.78,853.77,220.133331,38.27,1.0513,175,0,15.239,2.09346,4.09,52668,8.666667,12.633333,13.966666,8.666667,12.633333,13.966666,4328311.000000,1320132.375000,165000.296875,8023.899902,2138.333252,1114.866699
56:24:30,1541643990,2018-11-08T02:26:30,2018-11-07T21:26:30,1.992,6766.69,9.18,7.98,10.49,848.76,853.83,219.816666,38.37,1.0515,175,0,15.240,2.09103,4.08,52652,7.033333,9.933333,10.000000,7.033333,9.933333,10.000000,4329366.500000,1320465.625000,165046.437500,8024.533203,2138.466553,1114.866699
56:25:00,1541644020,2018-11-08T02:27:00,2018-11-07T21:27:00,1.992,6767.69,9.15,7.95,10.53,848.82,853.81,221.683334,38.43,1.0516,175,0,15.239,2.10260,4.08,52636,9.466666,11.866667,11.866667,9.466666,11.866667,11.866667,4330559.500000,1320847.875000,165097.968750,8026.399902,2138.466553,1114.866699
56:25:30,1541644050,2018-11-08T02:27:30,2018-11-07T21:27:30,1.990,6768.68,9.12,8.07,10.48,848.75,853.58,220.216660,38.52,1.0514,175,0,15.245,2.09955,4.20,52647,6.566667,9.066667,9.366667,6.566667,9.066667,9.366667,4331525.500000,1321153.750000,165137.796875,8027.100098,2138.966553,1114.866699
56:26:00,1541644080,2018-11-08T02:28:00,2018-11-07T21:28:00,1.993,6769.68,9.12,8.29,10.46,848.83,853.30,222.433334,38.55,1.0510,175,0,15.247,2.08587,4.20,52657,8.766666,11.166667,12.333333,8.766666,11.166667,12.333333,4332682.500000,1321513.625000,165201.968750,8029.066895,2140.199951,1115.733276
56:26:30,1541644110,2018-11-08T02:28:30,2018-11-07T21:28:30,1.992,6770.68,9.11,8.46,10.46,848.76,852.92,220.833328,38.60,1.0506,175,0,15.251,2.09498,4.20,52667,7.433333,10.300000,10.300000,7.433333,10.300000,10.300000,4333683.500000,1321829.875000,165258.234375,8030.266602,2140.199951,1115.733276
56:27:00,1541644140,2018-11-08T02:29:00,2018-11-07T21:29:00,1.994,6771.67,9.11,8.60,10.46,848.81,852.75,221.050003,38.55,1.0504,175,0,15.252,2.09346,4.20,52675,6.933333,10.133333,10.133333,6.933333,10.133333,10.133333,4334670.000000,1322138.500000,165315.093750,8033.266602,2140.199951,1115.733276
56:27:30,1541644170,2018-11-08T02:29:30,2018-11-07T21:29:30,1.996,6772.67,9.11,8.71,10.48,848.76,852.59,220.300003,38.57,1.0502,175,0,15.256,2.10047,4.20,52684,8.433333,10.500000,10.500000,8.433333,10.500000,10.500000,4335725.000000,1322471.250000,165370.828125,8034.100098,2140.199951,1115.733276
56:28:00,1541644200,2018-11-08T02:30:00,2018-11-07T21:30:00,1.995,6773.66,9.12,8.76,10.44,848.67,852.56,222.449997,38.55,1.0501,175,0,15.253,2.08830,4.20,52692,7.000000,10.366667,12.866667,7.000000,10.366667,12.866667,4336831.000000,1322812.875000,165424.171875,8036.733398,2142.366699,1117.900024
56:28:30,1541644230,2018-11-08T02:30:30,2018-11-07T21:30:30,1.996,6774.66,9.12,8.88,10.50,848.70,852.41,222.183334,38.59,1.0499,175,0,15.257,2.08617,4.20,52700,6.500000,10.100000,10.266666,6.500000,10.100000,10.266666,4337843.500000,1323129.750000,165473.140625,8039.666504,2142.800049,1118.333374
56:29:00,1541644260,2018-11-08T02:31:00,2018-11-07T21:31:00,1.996,6775.66,9.11,8.91,10.46,848.86,852.35,223.583328,38.59,1.0499,175,0,15.257,2.08921,4.20,52707,6.466667,9.133333,9.533334,6.466667,9.133333,9.533334,4338773.500000,1323426.750000,165510.062500,8042.166504,2143.433350,1118.966675
56:29:30,1541644290,2018-11-08T02:31:30,2018-11-07T21:31:30,1.997,6776.65,9.11,8.97,10.47,848.81,852.37,221.800003,38.61,1.0499,175,0,15.258,2.09773,4.20,52715,6.233333,9.500000,9.900000,6.233333,9.500000,9.900000,4339724.500000,1323726.375000,165560.234375,8043.833496,2144.000000,1119.199951
56:30:00,1541644320,2018-11-08T02:32:00,2018-11-07T21:32:00,1.996,6777.65,9.12,8.99,10.46,848.78,852.27,220.316666,38.62,1.0498,175,0,15.258,2.09437,4.20,52722,8.700000,11.200000,11.866667,8.700000,11.200000,11.866667,4340874.500000,1324094.375000,165607.640625,8045.700195,2144.533447,1119.199951
56:30:30,1541644350,2018-11-08T02:32:30,2018-11-07T21:32:30,1.996,6778.65,9.11,9.00,10.42,848.81,852.24,220.383331,38.65,1.0498,175,0,15.258,2.09255,4.20,52729,8.133333,10.700000,10.700000,8.133333,10.700000,10.700000,4341967.000000,1324438.375000,165657.968750,8048.066895,2144.533447,1119.199951
56:31:00,1541644380,2018-11-08T02:33:00,2018-11-07T21:33:00,1.997,6779.64,9.11,9.04,10.44,848.81,852.19,220.716660,38.64,1.0497,175,0,15.258,2.08678,4.20,52736,7.466667,11.366667,11.366667,7.466667,11.366667,11.366667,4343031.500000,1324778.375000,165714.437500,8050.233398,2144.533447,1119.199951
56:31:30,1541644410,2018-11-08T02:33:30,2018-11-07T21:33:30,1.995,6780.64,9.10,9.04,10.45,848.76,852.16,220.550003,38.66,1.0497,175,0,15.259,2.08738,4.20,52742,8.733334,11.400000,11.966666,8.733334,11.400000,11.966666,4344179.500000,1325132.250000,165772.093750,8051.299805,2144.899902,1119.566650
56:32:00,1541644440,2018-11-08T02:34:00,2018-11-07T21:34:00,1.997,6781.63,9.10,9.07,10.42,848.81,852.16,214.516663,38.66,1.0497,175,0,15.259,2.09103,4.20,52749,5.800000,8.600000,9.166667,5.800000,8.600000,9.166667,4345047.500000,1325408.000000,165829.359375,8051.799805,2145.399902,1120.066650
56:32:30,1541644470,2018-11-08T02:34:30,2018-11-07T21:34:30,1.997,6782.63,9.09,9.07,10.43,848.81,852.24,218.766663,38.66,1.0498,175,0,15.257,2.09559,4.20,52755,6.666667,8.866667,8.866667,6.666667,8.866667,8.866667,4345978.000000,1325698.125000,165873.406250,8053.866699,2145.399902,1120.066650
56:33:00,1541644500,2018-11-08T02:35:00,2018-11-07T21:35:00,1.996,6783.63,9.08,9.08,10.45,848.84,852.20,220.550003,38.66,1.0498,175,0,15.259,2.10352,4.20,52761,6.266667,11.300000,12.266666,6.266667,11.300000,12.266666,4346965.500000,1326011.500000,165945.703125,8058.766602,2146.666748,1120.599976
56:33:30,1541644530,2018-11-08T02:35:30,2018-11-07T21:35:30,1.995,6784.62,9.07,9.06,10.42,848.79,852.12,220.566666,38.72,1.0498,175,0,15.257,2.09012,4.20,52767,8.400000,12.366667,13.100000,8.400000,12.366667,13.100000,4348106.000000,1326369.750000,166000.093750,8063.899902,2147.966553,1120.900024
56:34:00,1541644560,2018-11-08T02:36:00,2018-11-07T21:36:00,1.998,6785.62,9.07,9.06,10.38,848.84,852.17,223.016663,38.74,1.0498,175,0,15.258,2.09955,4.20,52773,7.333333,12.700000,14.700000,7.333333,12.700000,14.700000,4349213.000000,1326721.750000,166077.968750,8067.933105,2150.266602,1122.333374
56:34:30,1541644590,2018-11-08T02:36:30,2018-11-07T21:36:30,1.996,6786.62,9.06,9.07,10.40,848.87,852.12,221.033340,38.74,1.0498,175,0,15.258,2.09377,4.20,52779,6.700000,10.400000,10.800000,6.700000,10.400000,10.800000,4350209.500000,1327037.625000,166134.031250,8069.133301,2150.633301,1122.699951
56:35:00,1541644620,2018-11-08T02:37:00,2018-11-07T21:37:00,1.997,6787.61,9.05,9.08,10.43,848.84,852.15,222.350006,38.78,1.0499,175,0,15.258,2.10016,4.20,52785,6.200000,9.433333,10.533334,6.200000,9.433333,10.533334,4351139.000000,1327335.250000,166175.968750,8070.700195,2151.866699,1123.933350
56:35:30,1541644650,2018-11-08T02:37:30,2018-11-07T21:37:30,1.995,6788.61,9.05,9.05,10.37,848.95,852.15,221.616669,38.84,1.0499,175,0,15.259,2.10077,4.20,52790,6.000000,9.166667,9.633333,6.000000,9.166667,9.633333,4352040.000000,1327620.500000,166219.671875,8072.566895,2152.333252,1124.400024
56:36:00,1541644680,2018-11-08T02:38:00,2018-11-07T21:38:00,1.996,6789.60,9.06,9.06,10.42,848.79,852.18,220.050003,38.84,1.0499,175,0,15.258,2.08951,4.20,52796,7.500000,11.700000,12.300000,7.500000,11.700000,12.300000,4353098.500000,1327954.375000,166279.171875,8073.633301,2153.233398,1124.400024
56:36:30,1541644710,2018-11-08T02:38:30,2018-11-07T21:38:30,1.996,6790.60,9.04,9.02,10.37,848.90,852.23,221.250000,38.85,1.0500,175,0,15.258,2.10382,4.20,52801,7.033333,10.266666,11.800000,7.033333,10.266666,11.800000,4354059.500000,1328256.500000,166332.734375,8079.000000,2155.433350,1124.400024
56:37:00,1541644740,2018-11-08T02:39:00,2018-11-07T21:39:00,1.996,6791.60,9.04,9.01,10.40,848.90,852.18,219.449997,38.86,1.0499,175,0,15.257,2.08465,4.20,52806,9.366667,12.400000,13.300000,9.366667,12.400000,13.300000,4355242.000000,1328629.625000,166390.359375,8081.433105,2156.466553,1125.033325
56:37:30,1541644770,2018-11-08T02:39:30,2018-11-07T21:39:30,1.996,6792.59,9.02,9.02,10.39,848.85,852.21,219.033340,38.89,1.0501,175,0,15.259,2.10108,4.20,52812,8.600000,11.666667,12.433333,8.600000,11.666667,12.433333,4356409.500000,1328998.875000,166454.437500,8082.933105,2157.033447,1125.233276
56:38:00,1541644800,2018-11-08T02:40:00,2018-11-07T21:40:00,1.996,6793.59,9.02,8.98,10.36,848.88,852.21,219.083328,38.89,1.0501,175,0,15.257,2.11697,4.20,52817,8.666667,11.700000,11.833333,8.666667,11.700000,11.833333,4357589.500000,1329364.250000,166527.031250,8084.433105,2157.533447,1125.233276
56:38:30,1541644830,2018-11-08T02:40:30,2018-11-07T21:40:30,1.995,6794.59,9.01,8.96,10.35,848.88,852.18,220.933334,38.83,1.0501,175,0,15.256,2.09590,4.20,52822,5.966667,10.433333,11.300000,5.966667,10.433333,11.300000,4358484.000000,1329647.750000,166598.296875,8088.399902,2158.833252,1125.233276
56:39:00,1541644860,2018-11-08T02:41:00,2018-11-07T21:41:00,1.994,6795.58,9.00,8.95,10.31,848.81,852.29,223.783340,38.86,1.0502,175,0,15.257,2.09042,4.20,52827,7.933333,13.000000,14.766666,7.933333,13.000000,14.766666,4359628.500000,1330009.250000,166672.234375,8094.533203,2161.699951,1125.933350
56:39:30,1541644890,2018-11-08T02:41:30,2018-11-07T21:41:30,1.995,6796.58,8.99,8.96,10.34,848.81,852.24,221.766663,38.92,1.0502,175,0,15.257,2.09864,4.20,52831,8.733334,11.100000,11.500000,8.733334,11.100000,11.500000,4360698.000000,1330352.250000,166727.906250,8096.100098,2161.899902,1126.133301
56:40:00,1541644920,2018-11-08T02:42:00,2018-11-07T21:42:00,1.995,6797.58,8.98,8.91,10.31,848.89,852.24,220.666672,38.96,1.0502,175,0,15.255,2.10016,4.20,52836,6.500000,11.933333,11.933333,6.500000,11.933333,11.933333,4361703.000000,1330675.125000,166790.640625,8100.333496,2161.899902,1126.133301
56:40:30,1541644950,2018-11-08T02:42:30,2018-11-07T21:42:30,1.994,6798.57,8.96,8.88,10.28,848.92,852.29,219.866669,38.96,1.0504,175,0,15.255,2.08799,4.20,52841,7.200000,13.000000,13.066667,7.200000,13.000000,13.066667,4362819.000000,1331029.125000,166866.531250,8104.433105,2162.100098,1126.133301
56:41:00,1541644980,2018-11-08T02:43:00,2018-11-07T21:43:00,1.993,6799.57,8.95,8.90,10.30,848.87,852.30,220.316666,38.98,1.0504,175,0,15.256,2.08769,4.20,52845,7.700000,11.633333,13.300000,7.700000,11.633333,13.300000,4363893.000000,1331354.125000,166940.328125,8108.799805,2164.199951,1127.566650
56:41:30,1541645010,2018-11-08T02:43:30,2018-11-07T21:43:30,1.993,6800.56,8.94,8.88,10.28,848.90,852.20,221.316666,39.04,1.0503,175,0,15.256,2.09407,4.20,52850,6.900000,10.366667,10.533334,6.900000,10.366667,10.533334,4364875.000000,1331667.125000,167002.265625,8111.100098,2164.500000,1127.866699
56:42:00,1541645040,2018-11-08T02:44:00,2018-11-07T21:44:00,1.993,6801.56,8.93,8.87,10.30,848.96,852.32,221.283340,39.12,1.0505,175,0,15.253,2.09529,4.20,52854,6.733333,10.366667,10.433333,6.733333,10.366667,10.433333,4365875.000000,1331984.375000,167062.734375,8112.600098,2164.566650,1127.933350
56:42:30,1541645070,2018-11-08T02:44:30,2018-11-07T21:44:30,1.992,6802.56,8.92,8.84,10.28,848.90,852.28,222.800003,39.12,1.0505,175,0,15.253,2.09925,4.20,52859,7.333333,10.766666,14.166667,7.333333,10.766666,14.166667,4366901.500000,1332314.125000,167129.734375,8118.266602,2168.433350,1129.199951
56:43:00,1541645100,2018-11-08T02:45:00,2018-11-07T21:45:00,1.992,6803.55,8.91,8.84,10.27,848.93,852.20,220.199997,39.20,1.0505,175,0,15.253,2.09711,4.20,52863,7.333333,11.900000,13.333333,7.333333,11.900000,13.333333,4368012.000000,1332670.875000,167195.796875,8122.666504,2169.866699,1129.766724
56:43:30,1541645130,2018-11-08T02:45:30,2018-11-07T21:45:30,1.993,6804.55,8.90,8.82,10.23,849.02,852.29,220.800003,39.24,1.0506,175,0,15.255,2.10047,4.20,52867,8.700000,14.366667,15.533334,8.700000,14.366667,15.533334,4369232.500000,1333058.000000,167285.796875,8127.399902,2171.033447,1130.933350
56:44:00,1541645160,2018-11-08T02:46:00,2018-11-07T21:46:00,1.992,6805.54,8.88,8.78,10.24,848.91,852.37,218.783340,39.36,1.0508,175,0,15.255,2.09103,4.20,52871,8.000000,11.433333,11.666667,8.000000,11.433333,11.666667,4370325.500000,1333403.250000,167337.234375,8128.366699,2171.433350,1131.333374
56:44:30,1541645190,2018-11-08T02:46:30,2018-11-07T21:46:30,1.993,6806.54,8.87,8.78,10.20,849.00,852.37,218.483337,39.35,1.0508,175,0,15.255,2.09955,4.20,52875,7.000000,10.666667,10.666667,7.000000,10.666667,10.666667,4371333.500000,1333722.625000,167398.531250,8129.500000,2171.433350,1131.333374
56:45:00,1541645220,2018-11-08T02:47:00,2018-11-07T21:47:00,1.992,6807.54,8.87,8.75,10.20,848.92,852.43,222.016663,39.42,1.0509,175,0,15.253,2.08496,4.20,52879,7.000000,11.666667,11.666667,7.000000,11.666667,11.666667,4372384.000000,1334049.125000,167462.265625,8131.833496,2171.433350,1131.333374
56:45:30,1541645250,2018-11-08T02:47:30,2018-11-07T21:47:30,1.991,6808.53,8.86,8.75,10.20,848.92,852.35,221.449997,39.40,1.0508,175,0,15.255,2.09620,4.20,52883,6.966667,10.100000,10.100000,6.966667,10.100000,10.100000,4373338.000000,1334356.375000,167516.140625,8132.466797,2171.433350,1131.333374
56:46:00,1541645280,2018-11-08T02:48:00,2018-11-07T21:48:00,1.991,6809.53,8.85,8.72,10.17,848.95,852.41,220.600006,39.45,1.0509,175,0,15.255,2.09437,4.20,52887,7.300000,9.900000,9.900000,7.300000,9.900000,9.900000,4374380.000000,1334683.875000,167560.062500,8134.066895,2171.433350,1131.333374
56:46:30,1541645310,2018-11-08T02:48:30,2018-11-07T21:48:30,1.991,6810.52,8.83,8.70,10.14,848.93,852.59,216.933334,39.48,1.0512,175,0,15.255,2.09164,4.20,52891,6.300000,12.100000,12.466666,6.300000,12.100000,12.466666,4375380.500000,1334998.500000,167634.000000,8138.966797,2172.433350,1131.333374
56:47:00,1541645340,2018-11-08T02:49:00,2018-11-07T21:49:00,1.990,6811.52,8.81,8.69,10.14,848.93,852.34,217.899994,39.59,1.0510,174,0,15.252,2.08526,4.20,52894,8.733334,12.000000,12.600000,8.733334,12.000000,12.600000,4376564.000000,1335372.125000,167688.328125,8140.299805,2173.166748,1131.333374
56:47:30,1541645370,2018-11-08T02:49:30,2018-11-07T21:49:30,1.996,6812.52,8.79,8.67,10.17,848.96,852.38,222.466660,39.55,1.0511,174,0,15.291,2.09864,4.20,52898,7.066667,9.733334,9.733334,7.066667,9.733334,9.733334,4377596.000000,1335696.750000,167730.593750,8141.266602,2173.166748,1131.333374
56:48:00,1541645400,2018-11-08T02:50:00,2018-11-07T21:50:00,1.996,6813.51,8.79,8.65,10.13,849.07,852.54,220.916672,39.59,1.0513,174,0,15.291,2.10199,4.20,52901,6.666667,10.166667,12.133333,6.666667,10.166667,12.133333,4378599.000000,1336009.500000,167797.062500,8143.600098,2174.733398,1132.900024
56:48:30,1541645430,2018-11-08T02:50:30,2018-11-07T21:50:30,1.997,6814.51,8.77,8.65,10.11,848.94,852.40,221.466660,39.58,1.0512,174,0,15.291,2.10474,4.20,52905,7.300000,10.100000,11.700000,7.300000,10.100000,11.700000,4379639.000000,1336331.250000,167854.796875,8145.799805,2176.466553,1133.733276
56:49:00,1541645460,2018-11-08T02:51:00,2018-11-07T21:51:00,1.996,6815.51,8.77,8.63,10.10,848.97,852.48,219.383331,39.67,1.0513,174,0,15.290,2.10047,4.20,52908,7.666667,11.566667,12.566667,7.666667,11.566667,12.566667,4380742.000000,1336682.375000,167920.203125,8148.133301,2177.533447,1133.933350
56:49:30,1541645490,2018-11-08T02:51:30,2018-11-07T21:51:30,1.995,6816.50,8.77,8.61,10.11,848.94,852.52,221.483337,39.78,1.0514,174,0,15.288,2.09986,4.20,52912,7.333333,12.000000,12.000000,7.333333,12.000000,12.000000,4381796.500000,1337022.000000,167984.062500,8151.166504,2177.533447,1133.933350
56:50:00,1541645520,2018-11-08T02:52:00,2018-11-07T21:52:00,1.995,6817.50,8.75,8.57,10.09,848.90,852.56,222.716660,39.77,1.0515,174,0,15.291,2.09437,4.20,52915,6.266667,9.800000,10.600000,6.266667,9.800000,10.600000,4382723.500000,1337315.375000,168041.140625,8154.000000,2178.333252,1134.733276
56:50:30,1541645550,2018-11-08T02:52:30,2018-11-07T21:52:30,1.994,6818.49,8.74,8.57,10.09,849.03,852.59,222.966660,39.80,1.0516,174,0,15.286,2.09012,4.20,52919,6.633333,9.966666,10.600000,6.633333,9.966666,10.600000,4383710.500000,1337623.125000,168102.562500,8155.100098,2178.399902,1134.800049
56:51:00,1541645580,2018-11-08T02:53:00,2018-11-07T21:53:00,1.994,6819.49,8.73,8.56,10.09,849.01,852.61,221.783340,39.94,1.0516,174,0,15.290,2.09133,4.20,52922,7.533333,10.033334,10.033334,7.533333,10.033334,10.033334,4384767.500000,1337956.000000,168161.140625,8155.100098,2178.399902,1134.800049
56:51:30,1541645610,2018-11-08T02:53:30,2018-11-07T21:53:30,1.994,6820.49,8.73,8.52,10.02,849.01,852.56,221.083328,39.96,1.0516,174,0,15.290,2.08860,4.20,52925,8.566667,12.266666,12.266666,8.566667,12.266666,12.266666,4385964.500000,1338335.875000,168218.859375,8158.033203,2178.399902,1134.800049
56:52:00,1541645640,2018-11-08T02:54:00,2018-11-07T21:54:00,1.995,6821.48,8.71,8.53,10.05,848.99,852.61,221.716660,39.99,1.0517,174,0,15.287,2.09590,4.20,52928,9.333333,13.733334,13.733334,9.333333,13.733334,13.733334,4387178.500000,1338727.750000,168297.734375,8159.966797,2178.399902,1134.800049
56:52:30,1541645670,2018-11-08T02:54:30,2018-11-07T21:54:30,1.995,6822.48,8.71,8.50,10.04,848.91,852.65,222.133331,40.00,1.0517,174,0,15.288,2.10047,4.20,52931,7.000000,10.600000,10.600000,7.000000,10.600000,10.600000,4388163.000000,1339038.125000,168347.062500,8163.866699,2178.399902,1134.800049
56:53:00,1541645700,2018-11-08T02:55:00,2018-11-07T21:55:00,1.994,6823.48,8.71,8.50,10.06,848.99,852.57,223.050003,40.07,1.0516,174,0,15.288,2.09285,4.20,52934,6.733333,10.400000,10.600000,6.733333,10.400000,10.600000,4389196.500000,1339363.500000,168397.406250,8167.166504,2178.399902,1134.800049
56:53:30,1541645730,2018-11-08T02:55:30,2018-11-07T21:55:30,1.994,6824.47,8.67,8.48,10.02,848.94,852.34,221.033340,40.15,1.0515,174,0,15.287,2.09681,4.20,52937,8.066667,10.566667,10.900000,8.066667,10.566667,10.900000,4390289.000000,1339704.750000,168439.062500,8170.733398,2178.399902,1134.800049
56:54:00,1541645760,2018-11-08T02:56:00,2018-11-07T21:56:00,1.993,6825.47,8.67,8.46,10.03,849.02,852.59,220.116669,40.17,1.0518,174,0,15.287,2.09255,4.20,52940,7.266667,9.766666,10.266666,7.266667,9.766666,10.266666,4391334.000000,1340036.750000,168476.937500,8173.433105,2179.100098,1134.800049
56:54:30,1541645790,2018-11-08T02:56:30,2018-11-07T21:56:30,1.993,6826.46,8.65,8.43,10.01,849.01,852.43,224.066666,40.21,1.0517,174,0,15.287,2.10291,4.20,52943,8.566667,11.266666,12.233334,8.566667,11.266666,12.233334,4392473.000000,1340402.125000,168534.062500,8175.100098,2179.966553,1134.800049
56:55:00,1541645820,2018-11-08T02:57:00,2018-11-07T21:57:00,1.992,6827.46,8.64,8.46,10.01,849.06,852.66,222.816666,40.23,1.0520,174,0,15.286,2.09498,4.20,52946,7.400000,9.933333,11.966666,7.400000,9.933333,11.966666,4393495.500000,1340731.125000,168585.234375,8179.600098,2182.633301,1135.666626
56:55:30,1541645850,2018-11-08T02:57:30,2018-11-07T21:57:30,1.993,6828.46,8.62,8.44,10.02,849.04,852.59,219.750000,40.27,1.0520,174,0,15.287,2.09711,4.20,52949,6.466667,9.166667,10.666667,6.466667,9.166667,10.666667,4394460.000000,1341034.750000,168625.640625,8183.366699,2184.466553,1136.500000
56:56:00,1541645880,2018-11-08T02:58:00,2018-11-07T21:58:00,1.992,6829.45,8.61,8.32,9.94,849.01,852.72,221.100006,40.26,1.0522,174,0,15.282,2.09224,4.11,52933,6.833333,10.700000,10.700000,6.833333,10.700000,10.700000,4395496.500000,1341360.000000,168673.968750,8188.166504,2184.466553,1136.500000
56:56:30,1541645910,2018-11-08T02:58:30,2018-11-07T21:58:30,1.991,6830.45,8.59,8.15,9.95,849.04,852.88,220.033340,40.33,1.0525,174,0,15.280,2.09285,4.11,52917,8.066667,13.233334,13.800000,8.066667,13.233334,13.800000,4396680.500000,1341732.000000,168744.859375,8193.000000,2184.899902,1136.500000
56:57:00,1541645940,2018-11-08T02:59:00,2018-11-07T21:59:00,1.990,6831.44,8.56,8.03,9.94,849.02,853.12,221.283340,40.45,1.0529,173,0,15.278,2.09559,4.11,52901,7.000000,11.400000,12.400000,7.000000,11.400000,12.400000,4397685.500000,1342047.500000,168801.406250,8199.266602,2186.133301,1136.500000
56:57:30,1541645970,2018-11-08T02:59:30,2018-11-07T21:59:30,1.995,6832.44,8.53,7.85,9.90,848.98,853.26,223.800003,40.53,1.0532,173,0,15.315,2.10260,4.11,52885,7.066667,12.000000,12.266666,7.066667,12.000000,12.266666,4398786.000000,1342394.875000,168861.968750,8203.033203,2186.366699,1136.666626
56:58:00,1541646000,2018-11-08T03:00:00,2018-11-07T22:00:00,1.996,6833.44,8.51,7.73,9.86,848.93,853.34,220.600006,40.65,1.0533,173,0,15.312,2.09529,4.10,52868,8.666667,13.400000,13.766666,8.666667,13.400000,13.766666,4399930.500000,1342762.375000,168941.765625,8205.633789,2186.566650,1136.866699
56:58:30,1541646030,2018-11-08T03:00:30,2018-11-07T22:00:30,1.994,6834.43,8.50,7.60,9.88,849.04,853.52,222.899994,40.66,1.0536,173,0,15.312,2.09073,4.10,52852,7.466667,11.400000,11.766666,7.466667,11.400000,11.766666,4401000.500000,1343102.375000,169004.765625,8208.066406,2186.566650,1136.866699
56:59:00,1541646060,2018-11-08T03:01:00,2018-11-07T22:01:00,1.992,6835.43,8.47,7.53,9.81,849.05,853.56,221.983337,40.72,1.0538,173,0,15.312,2.09407,4.10,52836,7.733333,11.566667,11.566667,7.733333,11.566667,11.566667,4402056.500000,1343436.500000,169064.234375,8210.733398,2186.666748,1136.866699
56:59:30,1541646090,2018-11-08T03:01:30,2018-11-07T22:01:30,1.991,6836.42,8.44,7.44,9.81,848.92,853.69,221.800003,40.78,1.0540,173,0,15.309,2.09285,4.10,52820,7.166667,11.533334,12.333333,7.166667,11.533334,12.333333,4403146.000000,1343778.875000,169126.406250,8213.633789,2187.933350,1137.366699
57:00:00,1541646120,2018-11-08T03:02:00,2018-11-07T22:02:00,1.990,6837.42,8.41,7.35,9.78,848.95,853.80,222.266663,40.86,1.0543,172,0,15.309,2.09073,4.09,52803,7.333333,10.333333,10.633333,7.333333,10.333333,10.633333,4404203.000000,1344115.500000,169180.593750,8215.433594,2188.300049,1137.733276
57:00:30,1541646150,2018-11-08T03:02:30,2018-11-07T22:02:30,1.997,6838.42,8.38,7.34,9.75,848.97,853.81,222.149994,40.83,1.0544,172,0,15.344,2.11116,4.09,52787,7.666667,12.733334,12.733334,7.666667,12.733334,12.733334,4405319.000000,1344472.250000,169246.234375,8219.099609,2188.300049,1137.733276
57:01:00,1541646180,2018-11-08T03:03:00,2018-11-07T22:03:00,1.996,6839.41,8.36,7.25,9.73,848.84,853.81,222.050003,40.93,1.0545,172,0,15.343,2.10443,4.09,52771,7.066667,12.233334,12.233334,7.066667,12.233334,12.233334,4406360.000000,1344805.875000,169306.906250,8223.666992,2188.300049,1137.733276
57:01:30,1541646210,2018-11-08T03:03:30,2018-11-07T22:03:30,1.993,6840.41,8.34,7.20,9.71,849.03,853.87,221.750000,41.00,1.0546,172,0,15.343,2.10504,4.09,52755,6.600000,10.700000,10.700000,6.600000,10.700000,10.700000,4407385.500000,1345130.125000,169357.359375,8226.400391,2188.300049,1137.733276
57:02:00,1541646240,2018-11-08T03:04:00,2018-11-07T22:04:00,1.996,6841.40,8.32,7.16,9.70,849.00,853.98,222.933334,41.02,1.0548,172,0,15.342,2.10840,4.09,52738,7.633333,11.800000,11.800000,7.633333,11.800000,11.800000,4408479.000000,1345477.500000,169417.906250,8228.433594,2188.300049,1137.733276
57:02:30,1541646270,2018-11-08T03:04:30,2018-11-07T22:04:30,1.994,6842.40,8.30,7.12,9.66,848.96,854.03,224.083328,41.08,1.0550,172,0,15.342,2.09468,4.09,52722,7.333333,10.400000,10.766666,7.333333,10.400000,10.766666,4409525.500000,1345807.125000,169471.703125,8230.599609,2188.899902,1137.733276
57:03:00,1541646300,2018-11-08T03:05:00,2018-11-07T22:05:00,1.992,6843.40,8.28,7.07,9.63,849.01,854.09,223.833328,41.13,1.0551,172,0,15.341,2.09559,4.09,52706,8.666667,12.000000,12.000000,8.666667,12.000000,12.000000,4410701.500000,1346170.250000,169529.468750,8232.799805,2189.166748,1137.733276
57:03:30,1541646330,2018-11-08T03:05:30,2018-11-07T22:05:30,1.992,6844.39,8.26,7.05,9.59,848.99,854.07,222.750000,41.13,1.0552,172,0,15.342,2.10230,4.09,52689,7.466667,9.966666,9.966666,7.466667,9.966666,9.966666,4411723.500000,1346489.875000,169577.703125,8234.233398,2189.166748,1137.733276
57:04:00,1541646360,2018-11-08T03:06:00,2018-11-07T22:06:00,1.992,6845.39,8.25,6.98,9.60,848.92,854.05,222.166672,41.23,1.0552,172,0,15.347,2.10596,4.20,52675,7.133333,9.566667,10.133333,7.133333,9.566667,10.133333,4412744.500000,1346808.875000,169618.265625,8236.200195,2189.833252,1138.400024
57:04:30,1541646390,2018-11-08T03:06:30,2018-11-07T22:06:30,1.992,6846.39,8.24,7.14,9.57,849.03,853.86,224.983337,41.25,1.0550,172,0,15.349,2.10840,4.20,52686,7.200000,11.500000,13.566667,7.200000,11.500000,13.566667,4413823.500000,1347141.625000,169679.796875,8239.933594,2191.766602,1140.333374
57:05:00,1541646420,2018-11-08T03:07:00,2018-11-07T22:07:00,1.992,6847.38,8.22,7.35,9.56,849.00,853.58,223.733337,41.33,1.0547,172,0,15.351,2.09651,4.20,52695,7.233333,12.000000,13.533334,7.233333,12.000000,13.533334,4414993.000000,1347498.000000,169754.468750,8243.633789,2192.800049,1140.333374
57:05:30,1541646450,2018-11-08T03:07:30,2018-11-07T22:07:30,1.995,6848.38,8.23,7.52,9.56,848.92,853.32,222.850006,41.31,1.0544,172,0,15.353,2.10810,4.20,52704,6.566667,11.266666,11.800000,6.566667,11.266666,11.800000,4416036.000000,1347831.625000,169810.406250,8246.900391,2193.466553,1140.333374
57:06:00,1541646480,2018-11-08T03:08:00,2018-11-07T22:08:00,1.995,6849.37,8.23,7.68,9.56,848.98,853.13,219.366669,41.24,1.0541,172,0,15.354,2.11330,4.20,52712,6.400000,11.233334,11.233334,6.400000,11.233334,11.233334,4417037.000000,1348147.875000,169873.593750,8252.200195,2193.466553,1140.333374
57:06:30,1541646510,2018-11-08T03:08:30,2018-11-07T22:08:30,1.996,6850.37,8.26,7.76,9.61,848.94,852.91,223.533340,41.26,1.0537,172,0,15.355,2.10504,4.20,52720,7.466667,10.033334,10.466666,7.466667,10.033334,10.466666,4418052.000000,1348469.125000,169918.593750,8254.000000,2193.899902,1140.766724
57:07:00,1541646540,2018-11-08T03:09:00,2018-11-07T22:09:00,1.997,6851.37,8.24,7.83,9.57,848.89,853.03,224.766663,41.34,1.0540,172,0,15.358,2.09742,4.20,52727,7.400000,10.366667,11.100000,7.400000,10.366667,11.100000,4419118.000000,1348800.000000,169961.265625,8257.533203,2194.766602,1141.199951
57:07:30,1541646570,2018-11-08T03:09:30,2018-11-07T22:09:30,1.997,6852.36,8.26,7.90,9.61,849.07,852.82,222.966660,41.27,1.0536,172,0,15.358,2.10291,4.20,52735,6.933333,9.766666,11.500000,6.933333,9.766666,11.500000,4420161.000000,1349131.500000,170010.562500,8260.966797,2196.633301,1141.800049
57:08:00,1541646600,2018-11-08T03:10:00,2018-11-07T22:10:00,1.997,6853.36,8.27,7.95,9.60,848.99,852.74,222.816666,41.28,1.0535,172,0,15.358,2.09711,4.20,52742,6.600000,9.600000,10.033334,6.600000,9.600000,10.033334,4421117.500000,1349439.250000,170059.265625,8262.799805,2196.899902,1142.066650
57:08:30,1541646630,2018-11-08T03:10:30,2018-11-07T22:10:30,1.998,6854.36,8.27,7.99,9.63,849.04,852.74,221.833328,41.16,1.0535,172,0,15.358,2.09498,4.20,52748,6.200000,9.333333,9.800000,6.200000,9.333333,9.800000,4422063.000000,1349739.500000,170109.265625,8264.866211,2197.333252,1142.500000
57:09:00,1541646660,2018-11-08T03:11:00,2018-11-07T22:11:00,1.997,6855.35,8.27,8.04,9.65,849.12,852.66,221.516663,41.19,1.0534,172,0,15.358,2.10047,4.20,52755,6.900000,11.766666,12.666667,6.900000,11.766666,12.666667,4423115.000000,1350071.375000,170167.406250,8271.799805,2198.166748,1143.066650
57:09:30,1541646690,2018-11-08T03:11:30,2018-11-07T22:11:30,1.998,6856.35,8.27,8.07,9.61,849.12,852.66,222.983337,41.25,1.0534,172,0,15.358,2.09773,4.20,52761,7.200000,12.433333,14.466666,7.200000,12.433333,14.466666,4424186.000000,1350409.125000,170235.734375,8279.733398,2201.233398,1143.800049
57:10:00,1541646720,2018-11-08T03:12:00,2018-11-07T22:12:00,1.998,6857.34,8.28,8.08,9.66,848.93,852.65,224.850006,41.25,1.0533,172,0,15.359,2.09711,4.20,52767,7.533333,10.500000,10.766666,7.533333,10.500000,10.766666,4425265.500000,1350744.375000,170281.796875,8282.799805,2201.733398,1144.300049
57:10:30,1541646750,2018-11-08T03:12:30,2018-11-07T22:12:30,1.999,6858.34,8.29,8.08,9.60,849.04,852.59,222.566666,40.80,1.0533,172,0,15.362,2.09590,4.20,52773,7.000000,13.566667,15.366667,7.000000,13.566667,15.366667,4426367.000000,1351090.625000,170354.468750,8290.700195,2203.966553,1145.099976
57:11:00,1541646780,2018-11-08T03:13:00,2018-11-07T22:13:00,1.998,6859.34,8.27,8.09,9.65,849.10,852.62,224.166672,40.76,1.0534,172,0,15.360,2.09468,4.20,52779,8.533334,11.500000,12.266666,8.533334,11.500000,12.266666,4427467.500000,1351436.125000,170413.531250,8293.166992,2204.666748,1145.533325
57:11:30,1541646810,2018-11-08T03:13:30,2018-11-07T22:13:30,1.999,6860.34,8.27,8.11,9.59,849.10,852.48,222.016663,40.72,1.0532,172,0,15.358,2.09986,4.20,52785,6.200000,10.000000,10.666667,6.200000,10.000000,10.666667,4428376.500000,1351723.750000,170469.265625,8296.133789,2205.533447,1145.533325
57:12:00,1541646840,2018-11-08T03:14:00,2018-11-07T22:14:00,1.999,6861.33,8.28,8.11,9.62,848.99,852.59,223.233337,40.65,1.0533,172,0,15.358,2.09986,4.20,52790,6.966667,10.500000,10.700000,6.966667,10.500000,10.700000,4429435.000000,1352056.625000,170518.593750,8296.733398,2205.733398,1145.599976
57:12:30,1541646870,2018-11-08T03:14:30,2018-11-07T22:14:30,1.998,6862.33,8.28,8.15,9.60,848.99,852.62,222.316666,40.65,1.0533,172,0,15.360,2.10688,4.20,52796,7.700000,14.266666,15.266666,7.700000,14.266666,15.266666,4430583.500000,1352418.500000,170610.062500,8301.900391,2207.000000,1145.966675
57:13:00,1541646900,2018-11-08T03:15:00,2018-11-07T22:15:00,1.998,6863.33,8.28,8.13,9.69,849.09,852.59,222.000000,40.57,1.0533,172,0,15.359,2.10413,4.20,52801,6.866667,11.100000,12.000000,6.866667,11.100000,12.000000,4431549.000000,1352729.375000,170671.140625,8307.166992,2208.000000,1145.966675
57:13:30,1541646930,2018-11-08T03:15:30,2018-11-07T22:15:30,2.000,6864.32,8.27,8.10,9.63,849.12,852.44,224.300003,40.49,1.0532,172,0,15.360,2.10016,4.20,52806,7.333333,10.666667,11.300000,7.333333,10.666667,11.300000,4432611.500000,1353065.250000,170727.859375,8308.133789,2208.566650,1145.966675
57:14:00,1541646960,2018-11-08T03:16:00,2018-11-07T22:16:00,1.998,6865.32,8.27,8.11,9.60,849.02,852.60,219.149994,40.37,1.0534,172,0,15.360,2.10993,4.20,52812,7.033333,10.566667,11.933333,7.033333,10.566667,11.933333,4433681.000000,1353394.750000,170782.734375,8309.766602,2209.466553,1146.866699
57:14:30,1541646990,2018-11-08T03:16:30,2018-11-07T22:16:30,1.998,6866.31,8.27,8.09,9.60,849.04,852.66,223.966660,40.38,1.0534,172,0,15.360,2.10596,4.20,52817,7.600000,10.833333,10.833333,7.600000,10.833333,10.833333,4434694.000000,1353709.875000,170833.265625,8311.599609,2209.466553,1146.866699
57:15:00,1541647020,2018-11-08T03:17:00,2018-11-07T22:17:00,1.997,6867.31,8.26,8.07,9.61,849.12,852.66,223.216660,40.47,1.0535,172,0,15.359,2.10047,4.20,52822,6.333333,9.900000,10.000000,6.333333,9.900000,10.000000,4435639.000000,1354000.750000,170882.828125,8313.866211,2209.866699,1146.866699
57:15:30,1541647050,2018-11-08T03:17:30,2018-11-07T22:17:30,1.999,6868.31,8.25,8.08,9.59,849.11,852.74,220.699997,40.49,1.0536,172,0,15.359,2.10688,4.20,52826,8.733334,12.733334,14.766666,8.733334,12.733334,14.766666,4436777.500000,1354355.875000,170942.562500,8320.033203,2212.166748,1148.333374
57:16:00,1541647080,2018-11-08T03:18:00,2018-11-07T22:18:00,1.999,6869.31,8.26,8.05,9.55,849.18,852.67,221.800003,40.33,1.0535,172,0,15.359,2.10993,4.20,52831,6.566667,11.600000,12.466666,6.566667,11.600000,12.466666,4437774.000000,1354673.250000,171013.031250,8325.133789,2212.933350,1148.599976
57:16:30,1541647110,2018-11-08T03:18:30,2018-11-07T22:18:30,1.998,6870.30,8.24,8.06,9.61,849.13,852.68,223.316666,40.29,1.0536,172,0,15.359,2.10596,4.20,52836,6.833333,12.100000,14.033334,6.833333,12.100000,14.033334,4438793.000000,1354992.875000,171090.828125,8330.799805,2215.166748,1148.599976
57:17:00,1541647140,2018-11-08T03:19:00,2018-11-07T22:19:00,1.997,6871.30,8.23,8.02,9.59,849.16,852.77,223.016663,40.31,1.0537,172,0,15.361,2.09468,4.20,52841,7.933333,13.566667,14.533334,7.933333,13.566667,14.533334,4439908.000000,1355341.875000,171163.765625,8337.233398,2216.366699,1149.466675
57:17:30,1541647170,2018-11-08T03:19:30,2018-11-07T22:19:30,1.997,6872.29,8.23,8.02,9.63,849.11,852.66,223.566666,40.26,1.0536,172,0,15.358,2.10718,4.20,52845,7.766667,12.166667,13.633333,7.766667,12.166667,13.633333,4440995.000000,1355681.125000,171232.765625,8342.799805,2217.699951,1150.099976
57:18:00,1541647200,2018-11-08T03:20:00,2018-11-07T22:20:00,1.997,6873.29,8.22,7.99,9.56,849.11,852.72,219.283340,40.26,1.0537,172,0,15.360,2.09925,4.20,52850,6.600000,9.966666,10.600000,6.600000,9.966666,10.600000,4441995.500000,1355985.750000,171284.359375,8345.200195,2218.333252,1150.566650
57:18:30,1541647230,2018-11-08T03:20:30,2018-11-07T22:20:30,1.998,6874.29,8.21,7.99,9.54,849.14,852.68,221.133331,40.35,1.0537,172,0,15.356,2.10963,4.20,52854,8.200000,12.733334,13.333333,8.200000,12.733334,13.333333,4443158.500000,1356351.625000,171347.765625,8348.966797,2218.966553,1151.199951
57:19:00,1541647260,2018-11-08T03:21:00,2018-11-07T22:21:00,1.997,6875.28,8.20,8.00,9.56,849.06,852.67,222.083328,40.36,1.0537,172,0,15.359,2.10504,4.20,52858,7.833333,10.600000,14.433333,7.833333,10.600000,14.433333,4444193.000000,1356684.375000,171400.640625,8355.233398,2223.133301,1153.699951
57:19:30,1541647290,2018-11-08T03:21:30,2018-11-07T22:21:30,1.997,6876.28,8.20,7.96,9.53,849.14,852.64,222.883331,40.33,1.0537,172,0,15.358,2.10016,4.20,52863,5.966667,9.533334,10.300000,5.966667,9.533334,10.300000,4445109.000000,1356969.625000,171455.640625,8357.833008,2224.000000,1154.500000
57:20:00,1541647320,2018-11-08T03:22:00,2018-11-07T22:22:00,1.997,6877.28,8.20,7.97,9.56,849.12,852.77,222.133331,40.17,1.0539,172,0,15.359,2.10443,4.20,52867,6.200000,9.900000,10.100000,6.200000,9.900000,10.100000,4446040.000000,1357265.750000,171502.062500,8360.099609,2224.199951,1154.699951
57:20:30,1541647350,2018-11-08T03:22:30,2018-11-07T22:22:30,1.997,6878.27,8.19,7.93,9.55,849.02,852.61,222.233337,40.24,1.0537,172,0,15.358,2.10840,4.20,52871,8.933333,14.433333,16.433332,8.933333,14.433333,16.433332,4447257.000000,1357650.000000,171583.359375,8366.733398,2226.733398,1155.500000
57:21:00,1541647380,2018-11-08T03:23:00,2018-11-07T22:23:00,1.995,6879.27,8.19,7.95,9.53,849.15,852.80,224.283340,40.24,1.0539,172,0,15.356,2.09833,4.20,52875,7.033333,12.266666,13.566667,7.033333,12.266666,13.566667,4448381.000000,1357998.875000,171657.062500,8372.200195,2228.533447,1155.566650
57:21:30,1541647410,2018-11-08T03:23:30,2018-11-07T22:23:30,1.995,6880.26,8.18,7.93,9.51,849.12,852.80,221.750000,40.19,1.0540,172,0,15.358,2.09742,4.20,52879,6.600000,9.500000,9.500000,6.600000,9.500000,9.500000,4449386.500000,1358311.250000,171700.968750,8373.133789,2228.533447,1155.566650
57:22:00,1541647440,2018-11-08T03:24:00,2018-11-07T22:24:00,1.996,6881.26,8.17,7.93,9.53,849.15,852.83,223.316666,40.35,1.0540,172,0,15.358,2.10627,4.20,52882,7.100000,10.266666,10.266666,7.100000,10.266666,10.266666,4450435.000000,1358638.000000,171753.437500,8374.333008,2228.533447,1155.566650
57:22:30,1541647470,2018-11-08T03:24:30,2018-11-07T22:24:30,1.995,6882.26,8.16,7.91,9.50,849.10,852.85,221.649994,40.43,1.0541,172,0,15.356,2.10779,4.20,52886,6.566667,10.566667,11.866667,6.566667,10.566667,11.866667,4451449.500000,1358958.750000,171812.765625,8377.566406,2229.899902,1156.300049
57:23:00,1541647500,2018-11-08T03:25:00,2018-11-07T22:25:00,1.995,6883.25,8.15,7.88,9.51,849.13,852.70,223.500000,40.42,1.0540,172,0,15.356,2.09590,4.20,52890,8.500000,12.933333,14.233334,8.500000,12.933333,14.233334,4452552.500000,1359309.125000,171888.906250,8381.500000,2231.199951,1157.199951
57:23:30,1541647530,2018-11-08T03:25:30,2018-11-07T22:25:30,1.995,6884.25,8.14,7.87,9.48,849.10,852.83,222.250000,40.35,1.0542,172,0,15.355,2.10047,4.20,52894,8.733334,12.366667,13.000000,8.733334,12.366667,13.000000,4453672.000000,1359668.750000,171950.593750,8385.433594,2232.000000,1157.300049
57:24:00,1541647560,2018-11-08T03:26:00,2018-11-07T22:26:00,1.994,6885.25,8.13,7.88,9.52,849.00,852.70,224.199997,40.37,1.0540,172,0,15.358,2.09864,4.20,52897,8.600000,11.000000,11.000000,8.600000,11.000000,11.000000,4454823.500000,1360038.625000,172004.765625,8388.799805,2232.000000,1157.300049
57:24:30,1541647590,2018-11-08T03:26:30,2018-11-07T22:26:30,1.994,6886.24,8.14,7.86,9.47,849.18,852.79,222.566666,40.36,1.0541,172,0,15.355,2.10627,4.20,52901,6.866667,10.300000,10.300000,6.866667,10.300000,10.300000,4455882.000000,1360368.125000,172064.500000,8390.400391,2232.000000,1157.300049
57:25:00,1541647620,2018-11-08T03:27:00,2018-11-07T22:27:00,1.995,6887.24,8.12,7.86,9.48,849.11,852.77,219.800003,40.37,1.0542,172,0,15.355,2.10443,4.20,52904,6.066667,9.833333,9.866667,6.066667,9.833333,9.866667,4456839.500000,1360668.500000,172126.359375,8392.133789,2232.033447,1157.333374
57:25:30,1541647650,2018-11-08T03:27:30,2018-11-07T22:27:30,1.994,6888.23,8.11,7.87,9.47,848.93,852.74,223.399994,40.36,1.0542,172,0,15.355,2.10688,4.20,52908,6.033333,9.266666,10.100000,6.033333,9.266666,10.100000,4457793.000000,1360972.000000,172173.093750,8395.133789,2232.866699,1158.166626
57:26:00,1541647680,2018-11-08T03:28:00,2018-11-07T22:28:00,1.995,6889.23,8.10,7.82,9.48,848.98,852.72,222.816666,40.35,1.0542,172,0,15.355,2.09864,4.20,52911,7.000000,10.533334,10.533334,7.000000,10.533334,10.533334,4458789.500000,1361293.250000,172225.171875,8399.933594,2232.866699,1158.166626
57:26:30,1541647710,2018-11-08T03:28:30,2018-11-07T22:28:30,1.994,6890.23,8.10,7.82,9.48,849.04,852.68,219.933334,40.37,1.0541,172,0,15.355,2.11054,4.20,52914,7.733333,13.366667,13.400000,7.733333,13.366667,13.400000,4459936.500000,1361656.250000,172293.562500,8407.366211,2232.899902,1158.199951
57:27:00,1541647740,2018-11-08T03:29:00,2018-11-07T22:29:00,1.993,6891.22,8.09,7.82,9.44,848.91,852.84,222.466660,40.37,1.0544,172,0,15.354,2.10963,4.20,52918,7.633333,11.800000,12.800000,7.633333,11.800000,12.800000,4461053.500000,1362007.500000,172344.703125,8413.133789,2233.733398,1159.033325
57:27:30,1541647770,2018-11-08T03:29:30,2018-11-07T22:29:30,1.994,6892.22,8.09,7.82,9.45,849.04,852.82,222.316666,40.23,1.0543,172,0,15.356,2.10902,4.20,52921,6.533333,9.133333,9.800000,6.533333,9.133333,9.800000,4461976.500000,1362296.500000,172396.031250,8414.166992,2234.766602,1159.666626
57:28:00,1541647800,2018-11-08T03:30:00,2018-11-07T22:30:00,1.992,6893.22,8.08,7.82,9.47,849.01,852.90,218.783340,40.31,1.0545,172,0,15.354,2.09437,4.20,52924,6.333333,9.933333,10.400000,6.333333,9.933333,10.400000,4462959.500000,1362598.125000,172452.359375,8416.599609,2235.466553,1159.900024
57:28:30,1541647830,2018-11-08T03:30:30,2018-11-07T22:30:30,1.992,6894.21,8.07,7.79,9.41,849.15,852.98,219.333328,40.29,1.0546,172,0,15.353,2.10932,4.20,52927,7.266667,11.266666,12.866667,7.266667,11.266666,12.866667,4464035.500000,1362935.625000,172508.031250,8419.400391,2237.399902,1160.300049
57:29:00,1541647860,2018-11-08T03:31:00,2018-11-07T22:31:00,1.993,6895.21,8.08,7.79,9.40,849.07,852.84,221.000000,40.49,1.0544,172,0,15.354,2.10047,4.20,52930,6.433333,11.000000,12.633333,6.433333,11.000000,12.633333,4465034.500000,1363253.625000,172563.968750,8424.233398,2239.466553,1160.766724
57:29:30,1541647890,2018-11-08T03:31:30,2018-11-07T22:31:30,1.993,6896.20,8.07,7.79,9.44,849.05,852.84,223.833328,40.48,1.0544,172,0,15.354,2.09194,4.20,52933,7.933333,10.900000,12.100000,7.933333,10.900000,12.100000,4466120.000000,1363593.875000,172617.500000,8428.299805,2241.066650,1161.333374
57:30:00,1541647920,2018-11-08T03:32:00,2018-11-07T22:32:00,1.993,6897.20,8.06,7.74,9.41,849.07,852.91,218.850006,40.49,1.0546,172,0,15.355,2.10504,4.20,52936,9.733334,14.066667,15.000000,9.733334,14.066667,15.000000,4467368.000000,1363985.625000,172689.203125,8431.799805,2241.866699,1162.000000
57:30:30,1541647950,2018-11-08T03:32:30,2018-11-07T22:32:30,1.991,6898.20,8.06,7.76,9.42,849.13,852.75,222.866669,40.55,1.0544,172,0,15.355,2.10108,4.20,52939,10.066667,14.300000,14.533334,10.066667,14.300000,14.533334,4468693.500000,1364407.375000,172763.703125,8433.799805,2242.366699,1162.500000
57:31:00,1541647980,2018-11-08T03:33:00,2018-11-07T22:33:00,1.993,6899.19,8.05,7.76,9.42,849.05,852.78,222.033340,40.62,1.0544,172,0,15.354,2.09864,4.20,52942,8.866667,13.300000,13.700000,8.866667,13.300000,13.700000,4469927.500000,1364796.000000,172830.640625,8435.933594,2242.766602,1162.500000
57:31:30,1541648010,2018-11-08T03:33:30,2018-11-07T22:33:30,1.992,6900.19,8.05,7.73,9.41,848.94,852.78,220.500000,40.69,1.0544,172,0,15.355,2.10535,4.20,52945,6.400000,10.733334,11.066667,6.400000,10.733334,11.066667,4470954.000000,1365119.250000,172894.906250,8438.166992,2243.233398,1162.500000
57:32:00,1541648040,2018-11-08T03:34:00,2018-11-07T22:34:00,1.994,6901.18,8.05,7.78,9.44,848.97,852.78,222.633331,40.77,1.0544,172,0,15.355,2.10108,4.20,52948,7.100000,11.266666,13.333333,7.100000,11.266666,13.333333,4472019.500000,1365450.250000,172953.359375,8443.799805,2245.500000,1163.366699
57:32:30,1541648070,2018-11-08T03:34:30,2018-11-07T22:34:30,1.992,6902.18,8.06,7.67,9.43,849.07,852.84,220.483337,40.80,1.0545,172,0,15.348,2.10443,4.11,52932,7.333333,11.033334,11.233334,7.333333,11.033334,11.233334,4473078.500000,1365790.000000,172996.906250,8445.866211,2245.833252,1163.366699
57:33:00,1541648100,2018-11-08T03:35:00,2018-11-07T22:35:00,1.995,6903.18,8.04,7.50,9.45,849.05,853.12,222.783340,40.83,1.0549,172,0,15.348,2.10657,4.11,52915,8.000000,10.500000,10.500000,8.000000,10.500000,10.500000,4474175.500000,1366140.500000,173050.093750,8446.200195,2245.833252,1163.366699
57:33:30,1541648130,2018-11-08T03:35:30,2018-11-07T22:35:30,1.990,6904.17,8.03,7.35,9.40,849.03,853.33,221.766663,41.10,1.0552,172,0,15.344,2.09437,4.10,52899,8.100000,11.566667,12.133333,8.100000,11.566667,12.133333,4475350.000000,1366502.625000,173114.031250,8448.133789,2246.699951,1163.366699
57:34:00,1541648160,2018-11-08T03:36:00,2018-11-07T22:36:00,1.990,6905.17,8.03,7.25,9.35,849.00,853.49,220.649994,41.15,1.0554,172,0,15.343,2.10535,4.10,52883,9.266666,13.666667,14.400000,9.266666,13.666667,14.400000,4476578.500000,1366891.625000,173189.562500,8452.933594,2247.500000,1164.166626
57:34:30,1541648190,2018-11-08T03:36:30,2018-11-07T22:36:30,1.988,6906.16,8.02,7.12,9.38,849.05,853.62,221.016663,41.27,1.0556,172,0,15.343,2.10504,4.10,52867,8.266666,11.700000,12.400000,8.266666,11.700000,12.400000,4477707.500000,1367239.250000,173254.296875,8455.733398,2248.166748,1164.233276
57:35:00,1541648220,2018-11-08T03:37:00,2018-11-07T22:37:00,1.989,6907.16,8.01,7.08,9.33,849.09,853.73,222.350006,41.37,1.0557,171,0,15.342,2.10047,4.10,52851,6.533333,10.466666,10.666667,6.533333,10.466666,10.666667,4478685.000000,1367545.250000,173322.968750,8457.700195,2248.433350,1164.233276
57:35:30,1541648250,2018-11-08T03:37:30,2018-11-07T22:37:30,1.996,6908.16,8.01,6.98,9.30,849.06,853.86,221.649994,41.51,1.0559,171,0,15.380,2.09955,4.09,52835,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,4479576.000000,1367824.250000,173370.234375,8458.533203,2248.433350,1164.233276
57:36:00,1541648280,2018-11-08T03:38:00,2018-11-07T22:38:00,1.994,6909.15,7.99,6.93,9.34,849.12,853.94,223.800003,41.60,1.0560,171,0,15.380,2.11330,4.10,52818,6.466667,9.900000,10.333333,6.466667,9.900000,10.333333,4480589.500000,1368127.875000,173422.203125,8461.299805,2249.300049,1164.233276
57:36:30,1541648310,2018-11-08T03:38:30,2018-11-07T22:38:30,1.994,6910.15,7.99,6.88,9.36,849.06,854.04,221.500000,41.70,1.0562,171,0,15.380,2.10596,4.10,52802,7.866667,10.533334,10.766666,7.866667,10.533334,10.766666,4481665.000000,1368464.000000,173472.640625,8462.266602,2249.733398,1164.666626
57:37:00,1541648340,2018-11-08T03:39:00,2018-11-07T22:39:00,1.993,6911.15,7.99,6.82,9.33,848.98,854.07,222.683334,41.71,1.0562,171,0,15.377,2.10535,4.10,52786,6.533333,11.033334,11.600000,6.533333,11.033334,11.600000,4482680.500000,1368782.125000,173536.531250,8463.366211,2250.199951,1165.133301
57:37:30,1541648370,2018-11-08T03:39:30,2018-11-07T22:39:30,1.993,6912.14,7.99,6.80,9.35,848.98,854.12,220.366669,41.78,1.0563,171,0,15.377,2.10749,4.09,52769,7.333333,11.166667,11.166667,7.333333,11.166667,11.166667,4483781.500000,1369130.750000,173593.000000,8464.166992,2250.199951,1165.133301
57:38:00,1541648400,2018-11-08T03:40:00,2018-11-07T22:40:00,1.993,6913.14,7.98,6.74,9.31,849.09,854.12,222.133331,41.80,1.0563,171,0,15.377,2.10596,4.09,52753,7.466667,10.800000,10.800000,7.466667,10.800000,10.800000,4484823.000000,1369460.375000,173647.593750,8466.233398,2250.199951,1165.133301
57:38:30,1541648430,2018-11-08T03:40:30,2018-11-07T22:40:30,1.993,6914.13,8.00,6.73,9.34,849.01,854.20,222.250000,41.81,1.0563,171,0,15.376,2.09651,4.09,52736,5.900000,8.800000,8.966666,5.900000,8.800000,8.966666,4485779.000000,1369756.625000,173688.796875,8467.233398,2250.366699,1165.300049
57:39:00,1541648460,2018-11-08T03:41:00,2018-11-07T22:41:00,1.993,6915.13,8.00,6.69,9.34,849.06,854.30,221.833328,41.84,1.0564,171,0,15.376,2.10779,4.09,52720,6.633333,10.033334,10.633333,6.633333,10.033334,10.633333,4486735.000000,1370056.375000,173732.468750,8470.799805,2251.066650,1166.000000
57:39:30,1541648490,2018-11-08T03:41:30,2018-11-07T22:41:30,1.993,6916.13,8.00,6.68,9.33,849.03,854.33,223.133331,41.85,1.0565,171,0,15.375,2.10352,4.09,52704,7.600000,12.000000,13.433333,7.600000,12.000000,13.433333,4487799.000000,1370390.125000,173799.671875,8474.766602,2252.000000,1166.933350
57:40:00,1541648520,2018-11-08T03:42:00,2018-11-07T22:42:00,1.992,6917.12,8.01,6.82,9.31,849.11,854.07,222.883331,41.82,1.0561,171,0,15.382,2.10077,4.20,52713,8.633333,12.700000,13.633333,8.633333,12.700000,13.633333,4488933.500000,1370750.500000,173870.765625,8478.933594,2253.266602,1167.733276
57:40:30,1541648550,2018-11-08T03:42:30,2018-11-07T22:42:30,1.995,6918.12,8.02,7.05,9.32,849.05,853.80,223.916672,41.92,1.0557,171,0,15.387,2.11085,4.20,52722,5.066667,7.366667,7.800000,5.066667,7.366667,7.800000,4489753.000000,1370998.125000,173906.796875,8481.500000,2253.666748,1167.733276
57:41:00,1541648580,2018-11-08T03:43:00,2018-11-07T22:43:00,1.995,6919.11,8.04,7.26,9.38,849.13,853.51,224.583328,41.83,1.0553,171,0,15.389,2.09864,4.20,52731,7.066667,11.333333,11.333333,7.066667,11.333333,11.333333,4490815.500000,1371335.750000,173955.000000,8483.000000,2253.666748,1167.733276
57:41:30,1541648610,2018-11-08T03:43:30,2018-11-07T22:43:30,1.998,6920.11,8.07,7.40,9.40,849.21,853.40,220.850006,41.74,1.0551,171,0,15.389,2.10504,4.20,52738,8.066667,11.966666,12.766666,8.066667,11.966666,12.766666,4491933.500000,1371685.125000,174011.531250,8486.733398,2254.633301,1167.733276
57:42:00,1541648640,2018-11-08T03:44:00,2018-11-07T22:44:00,1.999,6921.11,8.10,7.52,9.41,849.04,853.27,216.166672,41.59,1.0548,171,0,15.390,2.11728,4.20,52746,7.333333,10.966666,12.266666,7.333333,10.966666,12.266666,4493033.000000,1372029.250000,174063.062500,8490.400391,2256.266602,1167.733276
57:42:30,1541648670,2018-11-08T03:44:30,2018-11-07T22:44:30,1.999,6922.11,8.14,7.62,9.45,849.10,853.13,223.916672,41.58,1.0545,171,0,15.393,2.11116,4.20,52753,6.566667,10.866667,10.866667,6.566667,10.866667,10.866667,4494027.500000,1372345.875000,174124.000000,8492.366211,2256.266602,1167.733276
57:43:00,1541648700,2018-11-08T03:45:00,2018-11-07T22:45:00,2.001,6923.11,8.17,7.70,9.48,848.99,853.12,224.550003,41.57,1.0543,171,0,15.394,2.10779,4.20,52759,6.433333,9.233334,9.233334,6.433333,9.233334,9.233334,4495014.500000,1372644.750000,174162.968750,8494.000000,2256.266602,1167.733276
57:43:30,1541648730,2018-11-08T03:45:30,2018-11-07T22:45:30,2.003,6924.11,8.19,7.79,9.52,849.15,853.09,221.633331,41.52,1.0542,171,0,15.395,2.10932,4.20,52766,6.500000,9.333333,10.233334,6.500000,9.333333,10.233334,4495968.500000,1372944.750000,174217.234375,8495.566406,2256.966553,1168.433350
57:44:00,1541648760,2018-11-08T03:46:00,2018-11-07T22:46:00,2.003,6925.11,8.22,7.87,9.53,848.98,853.03,223.050003,41.59,1.0540,171,0,15.395,2.10108,4.20,52772,8.533334,12.600000,13.266666,8.533334,12.600000,13.266666,4497128.000000,1373319.750000,174276.765625,8498.099609,2257.766602,1169.233276
57:44:30,1541648790,2018-11-08T03:46:30,2018-11-07T22:46:30,2.002,6926.10,8.24,7.89,9.56,849.08,852.98,224.166672,41.36,1.0539,171,0,15.395,2.10963,4.20,52778,7.266667,10.933333,13.133333,7.266667,10.933333,13.133333,4498150.000000,1373646.250000,174339.296875,8502.333008,2259.466553,1170.933350
57:45:00,1541648820,2018-11-08T03:47:00,2018-11-07T22:47:00,2.003,6927.10,8.27,7.95,9.60,849.04,852.83,223.516663,41.31,1.0536,171,0,15.396,2.11483,4.20,52784,6.666667,11.400000,11.500000,6.666667,11.400000,11.500000,4499135.000000,1373963.125000,174405.734375,8505.333008,2259.733398,1171.199951
57:45:30,1541648850,2018-11-08T03:47:30,2018-11-07T22:47:30,2.003,6928.10,8.30,7.99,9.63,849.06,852.81,220.866669,41.18,1.0535,171,0,15.397,2.11085,4.20,52790,7.366667,10.300000,10.300000,7.366667,10.300000,10.300000,4500112.500000,1374270.625000,174453.500000,8509.099609,2259.733398,1171.199951
57:46:00,1541648880,2018-11-08T03:48:00,2018-11-07T22:48:00,2.003,6929.11,8.32,8.07,9.60,849.06,852.83,222.949997,41.11,1.0534,171,0,15.397,2.10902,4.20,52795,8.000000,11.900000,12.000000,8.000000,11.900000,12.000000,4501211.500000,1374616.250000,174522.296875,8512.833008,2260.066650,1171.199951
57:46:30,1541648910,2018-11-08T03:48:30,2018-11-07T22:48:30,2.005,6930.11,8.34,8.08,9.64,849.03,852.80,225.500000,41.15,1.0533,171,0,15.398,2.11912,4.20,52801,6.333333,11.000000,12.366667,6.333333,11.000000,12.366667,4502164.500000,1374920.875000,174583.968750,8516.866211,2261.699951,1171.833374
57:47:00,1541648940,2018-11-08T03:49:00,2018-11-07T22:49:00,2.005,6931.11,8.36,8.12,9.70,849.08,852.68,224.933334,41.05,1.0531,171,0,15.398,2.11912,4.20,52806,6.633333,11.066667,11.866667,6.633333,11.066667,11.866667,4503168.000000,1375238.125000,174650.171875,8519.799805,2263.000000,1172.066650
57:47:30,1541648970,2018-11-08T03:49:30,2018-11-07T22:49:30,2.005,6932.11,8.37,8.19,9.70,849.02,852.68,224.350006,41.02,1.0530,171,0,15.398,2.11452,4.20,52812,6.300000,9.866667,11.633333,6.300000,9.866667,11.633333,4504077.500000,1375530.625000,174703.406250,8526.500000,2265.266602,1172.699951
57:48:00,1541649000,2018-11-08T03:50:00,2018-11-07T22:50:00,2.007,6933.11,8.38,8.16,9.72,849.07,852.58,223.316666,40.99,1.0529,171,0,15.399,2.11177,4.20,52817,7.533333,10.800000,11.800000,7.533333,10.800000,11.800000,4505120.500000,1375865.250000,174758.406250,8531.533203,2266.300049,1173.266724
57:48:30,1541649030,2018-11-08T03:50:30,2018-11-07T22:50:30,2.007,6934.12,8.42,8.22,9.74,849.03,852.58,223.933334,41.14,1.0527,171,0,15.400,2.11575,4.20,52822,8.266666,11.066667,12.866667,8.266666,11.066667,12.866667,4506228.500000,1376211.875000,174808.140625,8536.000000,2268.366699,1173.800049
57:49:00,1541649060,2018-11-08T03:51:00,2018-11-07T22:51:00,2.007,6935.12,8.44,8.27,9.76,849.03,852.69,223.816666,41.20,1.0528,171,0,15.399,2.12065,4.20,52827,6.866667,10.333333,11.466666,6.866667,10.333333,11.466666,4507220.500000,1376517.125000,174861.062500,8539.900391,2270.166748,1173.800049
57:49:30,1541649090,2018-11-08T03:51:30,2018-11-07T22:51:30,2.007,6936.13,8.45,8.27,9.82,849.13,852.65,225.233337,41.02,1.0527,171,0,15.398,2.11544,4.20,52832,9.333333,13.033334,14.233334,9.333333,13.033334,14.233334,4508417.500000,1376896.125000,174930.531250,8544.933594,2270.899902,1174.533325
57:50:00,1541649120,2018-11-08T03:52:00,2018-11-07T22:52:00,2.008,6937.13,8.48,8.27,9.81,848.97,852.68,224.083328,40.86,1.0526,171,0,15.400,2.11973,4.20,52836,7.866667,10.466666,10.533334,7.866667,10.466666,10.533334,4509495.500000,1377232.500000,174974.937500,8548.099609,2271.033447,1174.666626
57:50:30,1541649150,2018-11-08T03:52:30,2018-11-07T22:52:30,2.009,6938.14,8.50,8.31,9.83,849.15,852.74,227.250000,40.83,1.0526,171,0,15.400,2.12035,4.20,52841,6.000000,9.133333,9.566667,6.000000,9.133333,9.566667,4510407.500000,1377527.250000,175025.828125,8549.900391,2271.500000,1174.666626
57:51:00,1541649180,2018-11-08T03:53:00,2018-11-07T22:53:00,2.007,6939.14,8.51,8.33,9.83,849.07,852.64,226.399994,40.73,1.0525,171,0,15.401,2.10413,4.20,52846,9.366667,11.400000,12.366667,9.366667,11.400000,12.366667,4511635.500000,1377922.875000,175079.265625,8551.533203,2272.399902,1174.833374
57:51:30,1541649210,2018-11-08T03:53:30,2018-11-07T22:53:30,2.008,6940.15,8.52,8.34,9.88,849.01,852.66,223.866669,40.66,1.0525,171,0,15.401,2.11575,4.20,52850,8.266666,11.966666,13.300000,8.266666,11.966666,13.300000,4512769.500000,1378287.500000,175147.171875,8555.666992,2274.699951,1175.733276
57:52:00,1541649240,2018-11-08T03:54:00,2018-11-07T22:54:00,2.008,6941.15,8.54,8.36,9.90,849.11,852.73,227.333328,40.70,1.0525,171,0,15.401,2.10169,4.20,52855,7.033333,10.700000,12.666667,7.033333,10.700000,12.666667,4513784.500000,1378608.750000,175213.593750,8560.466797,2275.833252,1176.866699
57:52:30,1541649270,2018-11-08T03:54:30,2018-11-07T22:54:30,2.011,6942.16,8.55,8.36,9.91,849.07,852.62,225.883331,40.69,1.0523,172,0,15.401,2.11728,4.20,52859,6.000000,10.333333,10.633333,6.000000,10.333333,10.633333,4514705.000000,1378904.000000,175280.937500,8563.266602,2276.199951,1177.233276
57:53:00,1541649300,2018-11-08T03:55:00,2018-11-07T22:55:00,2.003,6943.16,8.58,8.40,9.91,849.04,852.72,223.916672,40.74,1.0523,172,0,15.364,2.10382,4.20,52863,6.333333,9.766666,9.766666,6.333333,9.766666,9.766666,4515622.000000,1379193.375000,175337.937500,8564.366211,2276.199951,1177.233276
57:53:30,1541649330,2018-11-08T03:55:30,2018-11-07T22:55:30,2.004,6944.16,8.59,8.39,9.91,849.07,852.68,224.000000,40.68,1.0522,172,0,15.364,2.10291,4.20,52867,7.200000,10.700000,13.000000,7.200000,10.700000,13.000000,4516652.500000,1379510.875000,175394.734375,8568.066406,2278.233398,1178.966675
57:54:00,1541649360,2018-11-08T03:56:00,2018-11-07T22:56:00,2.004,6945.16,8.61,8.41,9.94,849.09,852.75,225.666672,40.64,1.0522,172,0,15.363,2.10230,4.20,52872,6.633333,10.400000,11.400000,6.633333,10.400000,11.400000,4517596.500000,1379805.875000,175454.406250,8571.533203,2279.500000,1179.666626
57:54:30,1541649390,2018-11-08T03:56:30,2018-11-07T22:56:30,2.005,6946.16,8.63,8.42,9.93,849.11,852.79,223.433334,40.65,1.0522,172,0,15.363,2.11483,4.20,52876,6.600000,12.366667,14.233334,6.600000,12.366667,14.233334,4518690.500000,1380146.250000,175515.406250,8579.200195,2281.699951,1181.233276
57:55:00,1541649420,2018-11-08T03:57:00,2018-11-07T22:57:00,2.005,6947.16,8.64,8.44,9.95,849.09,852.82,225.016663,40.61,1.0522,172,0,15.364,2.10871,4.20,52880,6.600000,11.100000,12.200000,6.600000,11.100000,12.200000,4519703.000000,1380470.125000,175571.265625,8583.933594,2282.266602,1181.566650
57:55:30,1541649450,2018-11-08T03:57:30,2018-11-07T22:57:30,2.004,6948.16,8.66,8.46,10.00,849.13,852.67,224.283340,40.53,1.0519,172,0,15.363,2.11391,4.20,52884,6.466667,10.233334,10.233334,6.466667,10.233334,10.233334,4520692.500000,1380781.625000,175628.968750,8585.233398,2282.266602,1181.566650
57:56:00,1541649480,2018-11-08T03:58:00,2018-11-07T22:58:00,2.005,6949.16,8.67,8.45,9.99,849.02,852.79,225.833328,40.51,1.0520,172,0,15.363,2.10413,4.20,52887,6.666667,9.800000,9.900000,6.666667,9.800000,9.900000,4521669.000000,1381086.125000,175674.937500,8586.700195,2282.366699,1181.666626
57:56:30,1541649510,2018-11-08T03:58:30,2018-11-07T22:58:30,2.005,6950.17,8.70,8.48,10.01,849.15,852.83,224.399994,40.41,1.0520,172,0,15.362,2.11116,4.20,52891,7.600000,9.866667,11.400000,7.600000,9.866667,11.400000,4522701.500000,1381417.875000,175720.593750,8588.666992,2284.233398,1182.666626
57:57:00,1541649540,2018-11-08T03:59:00,2018-11-07T22:59:00,2.004,6951.17,8.71,8.48,10.02,849.15,852.78,224.733337,40.45,1.0519,172,0,15.363,2.10779,4.20,52895,9.033334,12.633333,13.866667,9.033334,12.633333,13.866667,4523889.500000,1381799.125000,175783.265625,8591.733398,2286.000000,1183.300049
57:57:30,1541649570,2018-11-08T03:59:30,2018-11-07T22:59:30,2.005,6952.17,8.72,8.49,10.05,849.06,852.64,224.383331,40.35,1.0517,172,0,15.365,2.10627,4.20,52899,7.966667,12.966666,14.333333,7.966667,12.966666,14.333333,4525054.500000,1382164.500000,175853.000000,8598.299805,2287.466553,1183.300049
57:58:00,1541649600,2018-11-08T04:00:00,2018-11-07T23:00:00,2.006,6953.17,8.74,8.50,10.05,849.14,852.77,225.333328,40.45,1.0517,172,0,15.363,2.09925,4.20,52902,9.800000,13.133333,14.066667,9.800000,13.133333,14.066667,4526352.500000,1382575.750000,175912.796875,8601.566406,2288.366699,1184.199951
57:58:30,1541649630,2018-11-08T04:00:30,2018-11-07T23:00:30,2.007,6954.17,8.76,8.51,10.10,849.13,852.68,223.816666,40.32,1.0516,172,0,15.363,2.11299,4.20,52906,7.666667,11.400000,13.566667,7.666667,11.400000,13.566667,4527442.000000,1382924.000000,175976.828125,8605.266602,2290.600098,1185.599976
57:59:00,1541649660,2018-11-08T04:01:00,2018-11-07T23:01:00,2.007,6955.18,8.79,8.53,10.11,849.12,852.76,222.149994,40.35,1.0515,172,0,15.364,2.12065,4.20,52909,6.600000,8.966666,9.300000,6.600000,8.966666,9.300000,4528397.000000,1383217.125000,176020.703125,8607.000000,2290.933350,1185.900024
57:59:30,1541649690,2018-11-08T04:01:30,2018-11-07T23:01:30,2.008,6956.18,8.79,8.54,10.11,849.07,852.79,225.833328,40.24,1.0516,172,0,15.365,2.11881,4.20,52913,7.733333,11.566667,12.100000,7.733333,11.566667,12.100000,4529487.000000,1383555.625000,176070.171875,8610.866211,2291.833252,1186.800049
58:00:00,1541649720,2018-11-08T04:02:00,2018-11-07T23:02:00,2.007,6957.19,8.82,8.55,10.14,849.09,852.91,225.483337,40.23,1.0516,172,0,15.365,2.11085,4.20,52916,6.600000,9.466666,9.466666,6.600000,9.466666,9.466666,4530448.000000,1383855.875000,176114.859375,8612.099609,2291.833252,1186.800049
58:00:30,1541649750,2018-11-08T04:02:30,2018-11-07T23:02:30,2.009,6958.19,8.82,8.58,10.11,849.01,852.93,224.216660,40.06,1.0517,172,0,15.363,2.11483,4.20,52919,7.100000,10.566667,11.700000,7.100000,10.566667,11.700000,4531445.000000,1384175.875000,176172.562500,8614.500000,2292.933350,1186.800049
58:01:00,1541649780,2018-11-08T04:03:00,2018-11-07T23:03:00,2.008,6959.20,8.85,8.62,10.18,849.14,852.90,225.516663,39.94,1.0515,172,0,15.364,2.10199,4.20,52923,7.500000,11.366667,12.433333,7.500000,11.366667,12.433333,4532503.500000,1384503.750000,176216.062500,8621.400391,2294.433350,1186.800049
58:01:30,1541649810,2018-11-08T04:03:30,2018-11-07T23:03:30,2.008,6960.20,8.84,8.60,10.17,849.01,852.78,224.883331,39.91,1.0514,172,0,15.364,2.11207,4.20,52926,6.533333,9.733334,10.033334,6.533333,9.733334,10.033334,4533498.500000,1384807.750000,176256.437500,8623.766602,2294.833252,1187.199951
58:02:00,1541649840,2018-11-08T04:04:00,2018-11-07T23:04:00,2.008,6961.21,8.86,8.63,10.19,848.98,852.88,226.483337,39.89,1.0514,172,0,15.364,2.11330,4.20,52929,6.366667,10.533334,12.233334,6.366667,10.533334,12.233334,4534490.000000,1385117.625000,176316.171875,8629.733398,2296.600098,1187.699951
58:02:30,1541649870,2018-11-08T04:04:30,2018-11-07T23:04:30,2.008,6962.21,8.89,8.60,10.23,849.18,852.82,227.083328,39.80,1.0513,172,0,15.365,2.11085,4.20,52932,6.300000,9.466666,9.733334,6.300000,9.466666,9.733334,4535434.000000,1385412.125000,176362.671875,8633.066406,2297.266602,1187.699951
58:03:00,1541649900,2018-11-08T04:05:00,2018-11-07T23:05:00,2.009,6963.22,8.89,8.62,10.23,849.12,852.98,223.733337,39.79,1.0515,172,0,15.364,2.10565,4.20,52935,7.466667,10.066667,11.466666,7.466667,10.066667,11.466666,4536446.500000,1385735.125000,176410.328125,8637.099609,2298.633301,1188.166626
58:03:30,1541649930,2018-11-08T04:05:30,2018-11-07T23:05:30,2.009,6964.22,8.90,8.63,10.23,849.10,852.82,225.366669,39.77,1.0512,172,0,15.365,2.10443,4.20,52938,8.566667,12.233334,13.100000,8.566667,12.233334,13.100000,4537564.500000,1386093.375000,176487.140625,8642.000000,2299.699951,1188.566650
58:04:00,1541649960,2018-11-08T04:06:00,2018-11-07T23:06:00,2.009,6965.23,8.91,8.62,10.28,849.12,852.79,226.500000,39.87,1.0511,172,0,15.365,2.10596,4.20,52941,7.300000,10.766666,12.233334,7.300000,10.766666,12.233334,4538647.500000,1386442.125000,176544.859375,8645.799805,2301.033447,1189.033325
58:04:30,1541649990,2018-11-08T04:06:30,2018-11-07T23:06:30,2.009,6966.23,8.93,8.67,10.28,849.09,852.83,225.866669,39.69,1.0511,172,0,15.365,2.11544,4.20,52944,6.533333,10.433333,10.900000,6.533333,10.433333,10.900000,4539646.000000,1386757.125000,176605.500000,8648.333008,2301.433350,1189.433350
58:05:00,1541650020,2018-11-08T04:07:00,2018-11-07T23:07:00,2.010,6967.24,8.93,8.63,10.28,849.06,852.93,224.850006,39.70,1.0512,173,0,15.365,2.11820,4.20,52947,5.933333,9.066667,9.066667,5.933333,9.066667,9.066667,4540511.500000,1387029.375000,176659.703125,8651.633789,2301.433350,1189.433350
58:05:30,1541650050,2018-11-08T04:07:30,2018-11-07T23:07:30,2.004,6968.24,8.95,8.68,10.26,849.11,852.81,221.316666,39.68,1.0510,173,0,15.329,2.11605,4.20,52950,8.200000,10.966666,12.466666,8.200000,10.966666,12.466666,4541588.500000,1387367.500000,176714.171875,8656.700195,2302.733398,1189.433350
58:06:00,1541650080,2018-11-08T04:08:00,2018-11-07T23:08:00,2.003,6969.24,8.95,8.67,10.31,849.14,852.83,225.266663,39.63,1.0511,173,0,15.330,2.10596,4.20,52953,8.933333,11.600000,13.400000,8.933333,11.600000,13.400000,4542714.500000,1387730.250000,176785.906250,8658.700195,2304.000000,1190.266724
58:06:30,1541650110,2018-11-08T04:08:30,2018-11-07T23:08:30,2.003,6970.24,8.96,8.65,10.31,849.05,852.88,224.966660,39.70,1.0511,173,0,15.325,2.11177,4.12,52946,7.433333,11.433333,11.633333,7.433333,11.433333,11.633333,4543739.000000,1388055.125000,176845.328125,8662.233398,2304.199951,1190.300049
58:07:00,1541650140,2018-11-08T04:09:00,2018-11-07T23:09:00,2.004,6971.24,8.96,8.53,10.33,849.13,853.22,225.716660,39.88,1.0515,173,0,15.321,2.09803,4.12,52930,7.866667,10.966666,12.266666,7.866667,10.966666,12.266666,4544808.500000,1388391.750000,176891.171875,8666.366211,2305.733398,1191.133301
58:07:30,1541650170,2018-11-08T04:09:30,2018-11-07T23:09:30,2.003,6972.24,8.95,8.36,10.30,849.16,853.20,224.699997,39.74,1.0515,173,0,15.318,2.10474,4.11,52914,6.200000,10.233334,10.466666,6.200000,10.233334,10.466666,4545756.500000,1388687.125000,176956.406250,8668.933594,2305.899902,1191.300049
58:08:00,1541650200,2018-11-08T04:10:00,2018-11-07T23:10:00,2.002,6973.24,8.93,8.28,10.29,849.11,853.39,224.649994,39.58,1.0518,173,0,15.319,2.09773,4.11,52897,7.200000,10.766666,11.700000,7.200000,10.766666,11.700000,4546794.500000,1389013.250000,177017.093750,8671.966797,2306.600098,1192.000000
58:08:30,1541650230,2018-11-08T04:10:30,2018-11-07T23:10:30,2.001,6974.24,8.93,8.13,10.30,849.09,853.65,223.766663,39.63,1.0521,173,0,15.317,2.10627,4.11,52881,5.466667,8.533334,8.533334,5.466667,8.533334,8.533334,4547639.000000,1389280.625000,177058.359375,8673.366211,2306.600098,1192.000000
58:09:00,1541650260,2018-11-08T04:11:00,2018-11-07T23:11:00,2.001,6975.23,8.92,8.03,10.26,849.14,853.80,221.566666,39.71,1.0524,173,0,15.315,2.10627,4.11,52865,6.433333,9.433333,9.900000,6.433333,9.433333,9.900000,4548589.500000,1389573.625000,177111.140625,8674.799805,2307.266602,1192.666626
58:09:30,1541650290,2018-11-08T04:11:30,2018-11-07T23:11:30,1.999,6976.23,8.92,7.98,10.31,849.17,853.96,223.016663,39.73,1.0526,173,0,15.315,2.10932,4.10,52849,6.166667,8.666667,9.300000,6.166667,8.666667,9.300000,4549504.000000,1389855.625000,177144.562500,8676.666992,2307.833252,1193.233276
58:10:00,1541650320,2018-11-08T04:12:00,2018-11-07T23:12:00,1.998,6977.23,8.91,7.89,10.27,849.28,854.07,224.533340,39.73,1.0527,173,0,15.315,2.09833,4.10,52832,7.266667,12.600000,14.333333,7.266667,12.600000,14.333333,4550590.000000,1390196.250000,177202.296875,8686.466797,2310.066650,1195.233276
58:10:30,1541650350,2018-11-08T04:12:30,2018-11-07T23:12:30,2.000,6978.22,8.91,7.82,10.28,849.15,854.09,223.116669,39.65,1.0528,173,0,15.313,2.09925,4.10,52816,6.066667,9.233334,11.200000,6.066667,9.233334,11.200000,4551520.000000,1390486.875000,177251.765625,8689.833008,2312.333252,1196.866699
58:11:00,1541650380,2018-11-08T04:13:00,2018-11-07T23:13:00,1.998,6979.22,8.91,7.78,10.23,849.28,854.04,224.250000,39.64,1.0527,173,0,15.313,2.09590,4.10,52800,6.833333,10.400000,11.900000,6.833333,10.400000,11.900000,4552563.000000,1390814.625000,177307.828125,8691.433594,2313.633301,1197.599976
58:11:30,1541650410,2018-11-08T04:13:30,2018-11-07T23:13:30,1.999,6980.22,8.89,7.74,10.26,849.39,854.12,223.066666,39.66,1.0529,173,0,15.313,2.09681,4.09,52783,5.566667,8.866667,10.800000,5.566667,8.866667,10.800000,4553439.000000,1391086.750000,177367.437500,8694.333008,2315.100098,1198.766724
58:12:00,1541650440,2018-11-08T04:14:00,2018-11-07T23:14:00,1.998,6981.22,8.89,7.69,10.22,849.26,854.31,225.100006,39.65,1.0531,173,0,15.312,2.09711,4.09,52767,5.766667,9.333333,11.033334,5.766667,9.333333,11.033334,4554318.500000,1391364.625000,177429.234375,8697.133789,2316.766602,1200.099976
58:12:30,1541650470,2018-11-08T04:14:30,2018-11-07T23:14:30,1.998,6982.21,8.88,7.66,10.26,849.15,854.26,221.366669,39.65,1.0531,173,0,15.312,2.09803,4.09,52751,5.266667,8.200000,9.066667,5.266667,8.200000,9.066667,4555130.000000,1391620.625000,177477.062500,8701.099609,2317.866699,1200.666626
58:13:00,1541650500,2018-11-08T04:15:00,2018-11-07T23:15:00,1.998,6983.21,8.89,7.67,10.21,849.20,854.36,224.133331,39.80,1.0532,173,0,15.310,2.10840,4.09,52735,5.400000,9.200000,9.200000,5.400000,9.200000,9.200000,4555977.000000,1391894.125000,177527.500000,8702.933594,2317.866699,1200.666626
58:13:30,1541650530,2018-11-08T04:15:30,2018-11-07T23:15:30,1.997,6984.21,8.88,7.59,10.20,849.23,854.34,222.449997,39.78,1.0532,173,0,15.310,2.10810,4.09,52718,6.466667,10.100000,10.100000,6.466667,10.100000,10.100000,4556936.000000,1392193.375000,177579.406250,8706.333008,2317.866699,1200.666626
58:14:00,1541650560,2018-11-08T04:16:00,2018-11-07T23:16:00,1.997,6985.20,8.88,7.57,10.22,849.26,854.34,223.466660,39.77,1.0532,173,0,15.310,2.09864,4.09,52702,6.733333,10.400000,10.400000,6.733333,10.400000,10.400000,4557972.500000,1392511.125000,177652.406250,8708.866211,2317.866699,1200.666626
58:14:30,1541650590,2018-11-08T04:16:30,2018-11-07T23:16:30,1.998,6986.20,8.89,7.59,10.23,849.20,854.39,222.850006,39.76,1.0532,173,0,15.310,2.09742,4.09,52686,6.000000,9.933333,9.933333,6.000000,9.933333,9.933333,4558906.000000,1392806.250000,177708.734375,8711.933594,2317.866699,1200.666626
58:15:00,1541650620,2018-11-08T04:17:00,2018-11-07T23:17:00,1.997,6987.20,8.88,7.73,10.20,849.05,854.15,220.383331,39.78,1.0529,173,0,15.318,2.10565,4.20,52695,6.233333,9.533334,9.533334,6.233333,9.533334,9.533334,4559790.500000,1393092.250000,177758.500000,8714.433594,2317.866699,1200.666626
58:15:30,1541650650,2018-11-08T04:17:30,2018-11-07T23:17:30,1.998,6988.19,8.90,7.96,10.24,849.26,853.92,221.966660,39.76,1.0526,173,0,15.319,2.10810,4.20,52705,6.200000,10.433333,12.166667,6.200000,10.433333,12.166667,4560750.500000,1393397.375000,177834.796875,8717.200195,2319.533447,1201.533325
58:16:00,1541650680,2018-11-08T04:18:00,2018-11-07T23:18:00,2.000,6989.19,8.93,8.15,10.23,849.27,853.49,223.983337,39.84,1.0519,173,0,15.322,2.09468,4.20,52714,6.700000,10.033334,10.333333,6.700000,10.033334,10.333333,4561795.500000,1393722.875000,177890.171875,8719.266602,2320.366699,1201.533325
58:16:30,1541650710,2018-11-08T04:18:30,2018-11-07T23:18:30,2.000,6990.19,8.95,8.31,10.27,849.16,853.33,224.366669,39.75,1.0517,173,0,15.322,2.10718,4.20,52722,6.400000,8.900000,10.066667,6.400000,8.900000,10.066667,4562782.000000,1394036.875000,177933.640625,8720.633789,2321.366699,1202.433350
58:17:00,1541650740,2018-11-08T04:19:00,2018-11-07T23:19:00,2.001,6991.19,8.98,8.41,10.28,849.11,853.25,225.050003,39.68,1.0515,173,0,15.326,2.10199,4.20,52730,8.666667,10.766666,10.833333,8.666667,10.766666,10.833333,4563877.500000,1394388.625000,177980.062500,8722.200195,2321.600098,1202.433350
58:17:30,1541650770,2018-11-08T04:19:30,2018-11-07T23:19:30,2.003,6992.19,9.01,8.53,10.32,849.17,853.24,223.350006,39.67,1.0513,173,0,15.327,2.11269,4.20,52737,7.000000,10.366667,11.866667,7.000000,10.366667,11.866667,4564860.500000,1394705.875000,178034.734375,8726.833008,2323.666748,1203.300049
58:18:00,1541650800,2018-11-08T04:20:00,2018-11-07T23:20:00,2.002,6993.19,9.03,8.65,10.35,849.14,853.00,223.033340,39.55,1.0510,173,0,15.327,2.10871,4.20,52744,6.366667,11.666667,12.600000,6.366667,11.666667,12.600000,4565823.500000,1395012.500000,178108.140625,8731.366211,2324.500000,1203.833374
58:18:30,1541650830,2018-11-08T04:20:30,2018-11-07T23:20:30,2.004,6994.19,9.06,8.68,10.38,849.13,852.97,221.800003,39.70,1.0508,173,0,15.330,2.10230,4.20,52751,6.800000,10.600000,11.266666,6.800000,10.600000,11.266666,4566854.000000,1395338.875000,178158.437500,8733.933594,2325.333252,1204.666626
58:19:00,1541650860,2018-11-08T04:21:00,2018-11-07T23:21:00,2.006,6995.19,9.07,8.75,10.41,849.16,852.91,223.183334,39.80,1.0507,173,0,15.329,2.10443,4.20,52758,6.233333,10.433333,11.833333,6.233333,10.433333,11.833333,4567827.000000,1395639.500000,178215.796875,8740.666992,2326.199951,1205.533325
58:19:30,1541650890,2018-11-08T04:21:30,2018-11-07T23:21:30,2.007,6996.20,9.10,8.83,10.43,849.13,852.91,223.933334,39.63,1.0506,173,0,15.331,2.11116,4.20,52764,6.800000,11.033334,11.433333,6.800000,11.033334,11.433333,4568886.000000,1395968.250000,178289.937500,8743.366211,2326.466553,1205.800049
58:20:00,1541650920,2018-11-08T04:22:00,2018-11-07T23:22:00,2.003,6997.19,9.12,8.90,10.43,849.12,852.98,221.416672,39.47,1.0506,173,0,15.330,2.10810,4.20,52770,8.333333,11.666667,13.033334,8.333333,11.666667,13.033334,4570033.500000,1396325.625000,178354.140625,8746.033203,2327.866699,1206.400024
58:20:30,1541650950,2018-11-08T04:22:30,2018-11-07T23:22:30,2.009,6998.20,9.13,8.95,10.43,849.06,852.72,221.166672,39.44,1.0502,173,0,15.331,2.11820,4.20,52776,7.800000,13.200000,14.433333,7.800000,13.200000,14.433333,4571176.000000,1396683.875000,178437.203125,8749.599609,2329.366699,1207.366699
58:21:00,1541650980,2018-11-08T04:23:00,2018-11-07T23:23:00,2.012,6999.21,9.15,8.98,10.52,849.11,852.74,224.250000,39.39,1.0502,174,0,15.332,2.11054,4.20,52783,6.000000,9.266666,9.466666,6.000000,9.266666,9.466666,4572103.000000,1396964.500000,178482.703125,8752.400391,2329.633301,1207.633301
58:21:30,1541651010,2018-11-08T04:23:30,2018-11-07T23:23:30,2.000,7000.21,9.17,8.97,10.52,849.18,852.66,221.800003,39.52,1.0500,174,0,15.295,2.10199,4.20,52788,6.766667,10.366667,10.833333,6.766667,10.366667,10.833333,4573172.500000,1397293.625000,178533.828125,8754.833008,2330.233398,1208.233276
58:22:00,1541651040,2018-11-08T04:24:00,2018-11-07T23:24:00,2.003,7001.21,9.18,9.02,10.52,849.23,852.73,222.233337,39.55,1.0500,174,0,15.293,2.09894,4.20,52794,8.533334,11.266666,11.366667,8.533334,11.266666,11.366667,4574321.000000,1397653.125000,178591.031250,8756.233398,2330.533447,1208.233276
58:22:30,1541651070,2018-11-08T04:24:30,2018-11-07T23:24:30,2.003,7002.21,9.19,9.03,10.51,849.13,852.70,224.333328,39.23,1.0500,174,0,15.295,2.10963,4.20,52800,7.400000,10.733334,10.800000,7.400000,10.733334,10.800000,4575397.500000,1397995.250000,178640.031250,8758.099609,2331.100098,1208.233276
58:23:00,1541651100,2018-11-08T04:25:00,2018-11-07T23:25:00,2.002,7003.21,9.19,9.04,10.52,849.05,852.67,221.433334,39.20,1.0499,174,0,15.294,2.10199,4.20,52805,7.800000,11.166667,11.300000,7.800000,11.166667,11.300000,4576506.500000,1398344.000000,178704.437500,8759.799805,2331.166748,1208.300049
58:23:30,1541651130,2018-11-08T04:25:30,2018-11-07T23:25:30,2.003,7004.21,9.21,9.02,10.53,849.10,852.57,223.750000,39.33,1.0497,174,0,15.295,2.10260,4.20,52811,9.766666,12.333333,13.633333,9.766666,12.333333,13.633333,4577756.500000,1398737.875000,178763.531250,8762.799805,2332.266602,1209.199951
58:24:00,1541651160,2018-11-08T04:26:00,2018-11-07T23:26:00,2.002,7005.21,9.21,9.08,10.52,849.12,852.65,223.916672,39.27,1.0498,174,0,15.296,2.09255,4.20,52816,6.900000,10.233334,12.166667,6.900000,10.233334,12.166667,4578760.500000,1399054.375000,178817.500000,8766.666992,2334.899902,1210.300049
58:24:30,1541651190,2018-11-08T04:26:30,2018-11-07T23:26:30,2.004,7006.21,9.23,9.09,10.56,849.15,852.69,221.716660,39.19,1.0498,174,0,15.295,2.09773,4.20,52821,6.100000,9.266666,9.633333,6.100000,9.266666,9.633333,4579674.000000,1399343.250000,178858.031250,8768.633789,2335.433350,1210.833374
58:25:00,1541651220,2018-11-08T04:27:00,2018-11-07T23:27:00,2.004,7007.21,9.24,9.10,10.55,849.11,852.64,221.949997,39.32,1.0497,174,0,15.296,2.10993,4.20,52826,6.000000,10.000000,10.766666,6.000000,10.000000,10.766666,4580610.000000,1399637.625000,178909.171875,8772.133789,2336.600098,1212.000000
58:25:30,1541651250,2018-11-08T04:27:30,2018-11-07T23:27:30,2.002,7008.21,9.24,9.14,10.55,849.06,852.75,224.283340,39.20,1.0499,174,0,15.295,2.11024,4.20,52831,7.200000,10.600000,11.000000,7.200000,10.600000,11.000000,4581596.500000,1399951.250000,178970.968750,8774.433594,2337.199951,1212.599976
58:26:00,1541651280,2018-11-08T04:28:00,2018-11-07T23:28:00,2.004,7009.21,9.26,9.08,10.57,849.06,852.67,223.533340,39.29,1.0497,174,0,15.295,2.10260,4.20,52836,6.400000,10.700000,10.966666,6.400000,10.700000,10.966666,4582545.000000,1400247.750000,179034.296875,8778.166992,2337.966553,1212.599976
58:26:30,1541651310,2018-11-08T04:28:30,2018-11-07T23:28:30,2.005,7010.21,9.27,9.11,10.61,849.05,852.67,222.550003,39.26,1.0496,174,0,15.295,2.10902,4.20,52841,8.066667,10.633333,10.733334,8.066667,10.633333,10.733334,4583604.500000,1400583.500000,179088.828125,8779.200195,2338.066650,1212.599976
58:27:00,1541651340,2018-11-08T04:29:00,2018-11-07T23:29:00,2.003,7011.21,9.27,9.15,10.61,849.08,852.67,223.066666,39.13,1.0496,174,0,15.295,2.10779,4.20,52845,6.700000,10.233334,10.233334,6.700000,10.233334,10.233334,4584591.000000,1400897.500000,179157.906250,8779.400391,2338.133301,1212.666626
58:27:30,1541651370,2018-11-08T04:29:30,2018-11-07T23:29:30,2.005,7012.22,9.28,9.14,10.64,849.08,852.68,223.550003,38.97,1.0496,174,0,15.296,2.10169,4.20,52850,6.566667,10.366667,10.966666,6.566667,10.366667,10.966666,4585607.500000,1401223.375000,179217.296875,8780.200195,2338.933350,1213.466675
58:28:00,1541651400,2018-11-08T04:30:00,2018-11-07T23:30:00,2.004,7013.22,9.30,9.14,10.60,849.08,852.66,225.583328,38.92,1.0495,174,0,15.295,2.09925,4.20,52855,7.200000,10.133333,10.133333,7.200000,10.133333,10.133333,4586623.000000,1401540.625000,179270.828125,8780.366211,2338.933350,1213.466675
58:28:30,1541651430,2018-11-08T04:30:30,2018-11-07T23:30:30,2.004,7014.22,9.30,9.14,10.64,849.18,852.60,223.483337,38.96,1.0495,174,0,15.297,2.10443,4.20,52859,6.633333,10.266666,10.266666,6.633333,10.266666,10.266666,4587707.500000,1401876.500000,179322.031250,8781.066406,2338.933350,1213.466675
58:29:00,1541651460,2018-11-08T04:31:00,2018-11-07T23:31:00,2.004,7015.22,9.32,9.16,10.64,849.02,852.62,223.350006,38.98,1.0494,174,0,15.295,2.09437,4.20,52863,7.866667,10.600000,10.600000,7.866667,10.600000,10.600000,4588810.500000,1402215.375000,179375.234375,8783.133789,2338.933350,1213.466675
58:29:30,1541651490,2018-11-08T04:31:30,2018-11-07T23:31:30,2.005,7016.22,9.32,9.16,10.68,849.02,852.67,222.783340,39.06,1.0495,174,0,15.295,2.10321,4.20,52868,8.400000,11.100000,11.500000,8.400000,11.100000,11.500000,4589911.500000,1402566.500000,179434.234375,8786.833008,2339.566650,1214.099976
58:30:00,1541651520,2018-11-08T04:32:00,2018-11-07T23:32:00,2.006,7017.23,9.34,9.15,10.65,849.14,852.67,223.166672,39.02,1.0494,174,0,15.296,2.10352,4.20,52872,6.266667,10.033334,10.766666,6.266667,10.033334,10.766666,4590857.500000,1402870.250000,179492.234375,8789.799805,2340.399902,1214.800049
58:30:30,1541651550,2018-11-08T04:32:30,2018-11-07T23:32:30,2.005,7018.23,9.34,9.19,10.66,849.09,852.78,221.516663,39.06,1.0495,174,0,15.295,2.09651,4.20,52876,8.633333,11.966666,12.466666,8.633333,11.966666,12.466666,4592176.000000,1403245.875000,179560.640625,8792.666992,2341.000000,1214.833374
58:31:00,1541651580,2018-11-08T04:33:00,2018-11-07T23:33:00,2.005,7019.23,9.34,9.17,10.68,849.12,852.69,222.399994,39.15,1.0494,174,0,15.295,2.10260,4.20,52880,8.666667,12.433333,13.233334,8.666667,12.433333,13.233334,4593419.000000,1403616.125000,179641.031250,8796.233398,2341.866699,1214.833374
58:31:30,1541651610,2018-11-08T04:33:30,2018-11-07T23:33:30,2.007,7020.23,9.37,9.20,10.72,849.11,852.83,224.300003,39.00,1.0495,174,0,15.295,2.10657,4.20,52884,7.733333,10.733334,11.266666,7.733333,10.733334,11.266666,4594521.000000,1403951.750000,179706.640625,8798.233398,2342.600098,1215.566650
58:32:00,1541651640,2018-11-08T04:34:00,2018-11-07T23:34:00,2.005,7021.24,9.38,9.17,10.73,849.13,852.77,221.483337,38.99,1.0493,174,0,15.297,2.09833,4.20,52888,7.100000,10.766666,10.900000,7.100000,10.766666,10.900000,4595546.500000,1404273.625000,179775.828125,8800.266602,2342.733398,1215.699951
58:32:30,1541651670,2018-11-08T04:34:30,2018-11-07T23:34:30,2.007,7022.24,9.38,9.20,10.74,849.10,852.75,224.833328,39.04,1.0493,174,0,15.296,2.09803,4.20,52892,7.033333,10.733334,10.933333,7.033333,10.733334,10.933333,4596602.000000,1404595.875000,179828.171875,8804.166992,2342.933350,1215.900024
58:33:00,1541651700,2018-11-08T04:35:00,2018-11-07T23:35:00,2.006,7023.24,9.38,9.21,10.70,849.16,852.75,226.449997,38.92,1.0493,174,0,15.297,2.10657,4.20,52896,7.000000,10.900000,11.566667,7.000000,10.900000,11.566667,4597657.500000,1404932.250000,179879.359375,8807.299805,2344.266602,1216.566650
58:33:30,1541651730,2018-11-08T04:35:30,2018-11-07T23:35:30,2.005,7024.25,9.40,9.19,10.73,849.16,852.74,224.533340,38.80,1.0492,174,0,15.297,2.10443,4.20,52900,7.733333,13.400000,13.600000,7.733333,13.400000,13.600000,4598840.500000,1405304.250000,179952.937500,8810.000000,2344.466553,1216.566650
58:34:00,1541651760,2018-11-08T04:36:00,2018-11-07T23:36:00,2.007,7025.25,9.41,9.19,10.72,849.13,852.70,225.383331,38.83,1.0492,174,0,15.296,2.10382,4.20,52903,9.166667,13.000000,13.333333,9.166667,13.000000,13.333333,4600002.000000,1405673.625000,180015.906250,8816.799805,2344.899902,1216.566650
58:34:30,1541651790,2018-11-08T04:36:30,2018-11-07T23:36:30,2.006,7026.25,9.41,9.16,10.70,849.10,852.77,222.199997,38.93,1.0492,174,0,15.296,2.09925,4.20,52907,8.100000,11.200000,11.466666,8.100000,11.200000,11.466666,4601160.500000,1406025.500000,180070.703125,8820.633789,2345.333252,1216.566650
58:35:00,1541651820,2018-11-08T04:37:00,2018-11-07T23:37:00,2.007,7027.25,9.41,9.19,10.75,848.97,852.68,223.683334,38.77,1.0491,174,0,15.296,2.11207,4.20,52910,5.633333,9.233334,9.233334,5.633333,9.233334,9.233334,4602044.500000,1406292.500000,180118.828125,8824.466797,2345.333252,1216.566650
58:35:30,1541651850,2018-11-08T04:37:30,2018-11-07T23:37:30,2.006,7028.26,9.42,9.23,10.76,849.07,852.86,224.699997,38.86,1.0493,174,0,15.296,2.10230,4.20,52914,6.533333,9.766666,11.700000,6.533333,9.766666,11.700000,4603039.500000,1406602.875000,180173.828125,8827.366211,2347.366699,1218.599976
58:36:00,1541651880,2018-11-08T04:38:00,2018-11-07T23:38:00,2.007,7029.26,9.42,9.19,10.78,849.07,852.79,224.833328,38.83,1.0492,174,0,15.296,2.10779,4.20,52917,9.700000,13.866667,15.200000,9.700000,13.866667,15.200000,4604280.000000,1406998.625000,180261.093750,8830.266602,2348.800049,1220.033325
58:36:30,1541651910,2018-11-08T04:38:30,2018-11-07T23:38:30,2.007,7030.26,9.45,9.19,10.75,849.09,852.79,223.833328,38.83,1.0491,174,0,15.297,2.09833,4.20,52921,8.866667,13.000000,13.300000,8.866667,13.000000,13.300000,4605502.500000,1407385.500000,180332.906250,8831.733398,2349.100098,1220.333374
58:37:00,1541651940,2018-11-08T04:39:00,2018-11-07T23:39:00,2.006,7031.27,9.45,9.21,10.76,849.06,852.81,222.033340,38.97,1.0491,174,0,15.297,2.10413,4.20,52924,7.533333,11.400000,11.633333,7.533333,11.400000,11.633333,4606600.500000,1407730.875000,180393.093750,8835.033203,2349.666748,1220.900024
58:37:30,1541651970,2018-11-08T04:39:30,2018-11-07T23:39:30,2.007,7032.27,9.46,9.20,10.76,849.03,852.83,223.533340,38.84,1.0491,174,0,15.296,2.11024,4.20,52927,6.933333,12.733334,13.400000,6.933333,12.733334,13.400000,4607641.000000,1408059.500000,180464.437500,8843.099609,2350.466553,1220.900024
58:38:00,1541652000,2018-11-08T04:40:00,2018-11-07T23:40:00,2.008,7033.27,9.47,9.21,10.81,849.11,852.83,224.449997,38.98,1.0491,174,0,15.296,2.11024,4.20,52931,6.700000,9.233334,10.900000,6.700000,9.233334,10.900000,4608635.500000,1408361.625000,180510.640625,8848.000000,2351.933350,1221.266724
58:38:30,1541652030,2018-11-08T04:40:30,2018-11-07T23:40:30,2.008,7034.28,9.48,9.20,10.79,849.11,852.78,222.250000,38.90,1.0490,174,0,15.296,2.11238,4.20,52934,7.133333,10.400000,12.266666,7.133333,10.400000,12.266666,4609650.000000,1408673.875000,180566.296875,8855.500000,2354.033447,1221.766724
58:39:00,1541652060,2018-11-08T04:41:00,2018-11-07T23:41:00,2.007,7035.28,9.47,9.24,10.79,849.14,852.78,226.399994,38.79,1.0490,174,0,15.297,2.09620,4.20,52937,6.466667,10.200000,10.200000,6.466667,10.200000,10.200000,4610659.000000,1408987.500000,180616.140625,8857.733398,2354.033447,1221.766724
58:39:30,1541652090,2018-11-08T04:41:30,2018-11-07T23:41:30,2.008,7036.29,9.49,9.25,10.85,849.05,852.91,221.350006,38.76,1.0491,174,0,15.298,2.10779,4.20,52940,7.000000,11.766666,12.300000,7.000000,11.766666,12.300000,4611711.000000,1409321.625000,180670.093750,8862.400391,2354.666748,1222.400024
58:40:00,1541652120,2018-11-08T04:42:00,2018-11-07T23:42:00,2.007,7037.29,9.50,9.22,10.81,849.18,852.84,223.066666,38.69,1.0490,174,0,15.295,2.09986,4.20,52943,7.866667,11.333333,11.600000,7.866667,11.333333,11.600000,4612822.000000,1409666.625000,180728.640625,8866.000000,2354.933350,1222.666626
58:40:30,1541652150,2018-11-08T04:42:30,2018-11-07T23:42:30,2.010,7038.29,9.51,9.24,10.85,849.10,852.90,222.250000,38.82,1.0490,174,0,15.297,2.10779,4.20,52946,6.800000,10.000000,10.400000,6.800000,10.000000,10.400000,4613830.000000,1409975.250000,180789.296875,8869.133789,2355.533447,1223.266724
58:41:00,1541652180,2018-11-08T04:43:00,2018-11-07T23:43:00,2.008,7039.30,9.52,9.23,10.82,849.15,852.86,222.483337,38.75,1.0489,174,0,15.296,2.09925,4.20,52949,6.766667,12.433333,13.766666,6.766667,12.433333,13.766666,4614935.500000,1410310.875000,180871.296875,8875.700195,2357.266602,1223.566650
58:41:30,1541652210,2018-11-08T04:43:30,2018-11-07T23:43:30,2.009,7040.30,9.52,9.24,10.84,849.12,852.82,224.616669,38.68,1.0489,174,0,15.297,2.11299,4.20,52952,6.733333,10.500000,11.466666,6.733333,10.500000,11.466666,4615947.000000,1410626.625000,180930.296875,8878.299805,2358.333252,1223.566650
58:42:00,1541652240,2018-11-08T04:44:00,2018-11-07T23:44:00,2.010,7041.31,9.53,9.25,10.87,849.20,852.94,219.383331,38.53,1.0490,174,0,15.296,2.10474,4.20,52955,6.000000,9.700000,10.033334,6.000000,9.700000,10.033334,4616855.000000,1410908.000000,180984.437500,8882.000000,2358.833252,1223.566650
58:42:30,1541652270,2018-11-08T04:44:30,2018-11-07T23:44:30,2.008,7042.31,9.53,9.24,10.84,849.20,852.90,225.083328,38.48,1.0490,174,0,15.296,2.11207,4.20,52957,6.500000,9.366667,9.400000,6.500000,9.366667,9.400000,4617763.500000,1411195.125000,181024.640625,8885.933594,2359.199951,1223.566650
58:43:00,1541652300,2018-11-08T04:45:00,2018-11-07T23:45:00,2.010,7043.32,9.55,9.18,10.90,849.09,852.89,220.816666,38.40,1.0489,174,0,15.292,2.11238,4.12,52941,6.866667,10.366667,11.133333,6.866667,10.366667,11.133333,4618777.000000,1411514.625000,181083.968750,8888.933594,2359.966553,1224.333374
58:43:30,1541652330,2018-11-08T04:45:30,2018-11-07T23:45:30,2.008,7044.32,9.54,9.03,10.90,849.17,853.18,222.850006,38.60,1.0493,174,0,15.288,2.11024,4.12,52925,6.833333,10.233334,10.333333,6.833333,10.233334,10.333333,4619801.500000,1411834.125000,181138.765625,8890.433594,2360.066650,1224.433350
58:44:00,1541652360,2018-11-08T04:46:00,2018-11-07T23:46:00,2.007,7045.33,9.55,8.89,10.89,849.14,853.42,225.699997,38.53,1.0495,174,0,15.286,2.10504,4.11,52909,7.366667,11.833333,11.833333,7.366667,11.833333,11.833333,4620865.500000,1412170.125000,181195.562500,8894.966797,2360.066650,1224.433350
58:44:30,1541652390,2018-11-08T04:46:30,2018-11-07T23:46:30,2.006,7046.33,9.53,8.76,10.86,849.09,853.52,220.316666,38.46,1.0497,174,0,15.286,2.11452,4.11,52893,6.200000,9.833333,10.766666,6.200000,9.833333,10.766666,4621834.000000,1412477.500000,181247.562500,8897.400391,2361.133301,1225.300049
58:45:00,1541652420,2018-11-08T04:47:00,2018-11-07T23:47:00,2.006,7047.33,9.52,8.63,10.91,849.18,853.68,224.233337,38.61,1.0500,174,0,15.285,2.10352,4.11,52877,6.600000,9.200000,9.600000,6.600000,9.200000,9.600000,4622768.000000,1412774.125000,181295.437500,8899.366211,2361.800049,1225.300049
58:45:30,1541652450,2018-11-08T04:47:30,2018-11-07T23:47:30,2.005,7048.34,9.51,8.54,10.84,849.12,853.77,224.449997,38.44,1.0501,174,0,15.283,2.09864,4.11,52861,6.100000,9.733334,9.733334,6.100000,9.733334,9.733334,4623673.000000,1413062.125000,181343.796875,8900.733398,2361.800049,1225.300049
58:46:00,1541652480,2018-11-08T04:48:00,2018-11-07T23:48:00,2.004,7049.34,9.50,8.48,10.85,849.07,853.90,223.233337,38.49,1.0503,174,0,15.284,2.11207,4.10,52844,5.733333,10.266666,10.266666,5.733333,10.266666,10.266666,4624545.500000,1413336.500000,181401.968750,8902.400391,2361.800049,1225.300049
58:46:30,1541652510,2018-11-08T04:48:30,2018-11-07T23:48:30,2.004,7050.34,9.49,8.42,10.85,849.15,853.90,225.083328,38.33,1.0504,174,0,15.282,2.10291,4.10,52828,6.633333,11.833333,13.300000,6.633333,11.833333,13.300000,4625576.000000,1413659.375000,181476.093750,8907.099609,2363.399902,1225.300049
58:47:00,1541652540,2018-11-08T04:49:00,2018-11-07T23:49:00,2.002,7051.34,9.48,8.38,10.82,849.11,854.09,222.216660,38.33,1.0506,174,0,15.281,2.09346,4.09,52812,6.066667,9.800000,9.800000,6.066667,9.800000,9.800000,4626533.500000,1413958.875000,181532.562500,8910.366211,2363.399902,1225.300049
58:47:30,1541652570,2018-11-08T04:49:30,2018-11-07T23:49:30,2.002,7052.34,9.47,8.34,10.78,849.06,854.09,222.233337,38.44,1.0507,174,0,15.280,2.10993,4.10,52795,5.766667,8.800000,9.366667,5.766667,8.800000,9.366667,4627407.000000,1414228.750000,181582.703125,8912.566406,2363.966553,1225.333374
58:48:00,1541652600,2018-11-08T04:50:00,2018-11-07T23:50:00,2.002,7053.34,9.46,8.26,10.80,849.14,854.17,225.300003,38.61,1.0508,174,0,15.280,2.10077,4.10,52779,6.000000,10.766666,12.266666,6.000000,10.766666,12.266666,4628345.000000,1414523.625000,181649.359375,8915.066406,2365.633301,1226.166626
58:48:30,1541652630,2018-11-08T04:50:30,2018-11-07T23:50:30,2.003,7054.34,9.43,8.24,10.78,849.12,854.12,223.116669,38.59,1.0508,174,0,15.280,2.09773,4.10,52763,6.400000,10.666667,10.700000,6.400000,10.666667,10.700000,4629301.500000,1414823.250000,181715.828125,8916.900391,2366.000000,1226.166626
58:49:00,1541652660,2018-11-08T04:51:00,2018-11-07T23:51:00,2.002,7055.34,9.42,8.21,10.77,849.15,854.25,224.833328,38.57,1.0510,174,0,15.279,2.10260,4.10,52746,7.233333,10.200000,11.100000,7.233333,10.200000,11.100000,4630274.000000,1415128.375000,181759.765625,8920.133789,2367.566650,1226.166626
58:49:30,1541652690,2018-11-08T04:51:30,2018-11-07T23:51:30,2.001,7056.34,9.41,8.13,10.77,849.10,854.33,223.800003,38.47,1.0512,174,0,15.280,2.09194,4.09,52730,7.000000,9.133333,9.766666,7.000000,9.133333,9.766666,4631222.000000,1415433.750000,181805.828125,8921.900391,2368.566650,1226.166626
58:50:00,1541652720,2018-11-08T04:52:00,2018-11-07T23:52:00,2.001,7057.34,9.39,8.10,10.70,849.18,854.21,223.066666,38.69,1.0511,174,0,15.279,2.10688,4.09,52714,5.566667,9.333333,9.333333,5.566667,9.333333,9.333333,4632073.500000,1415700.750000,181864.703125,8924.366211,2368.566650,1226.166626
58:50:30,1541652750,2018-11-08T04:52:30,2018-11-07T23:52:30,1.999,7058.33,9.38,8.13,10.73,849.16,854.31,221.766663,38.67,1.0513,174,0,15.279,2.10596,4.09,52698,7.833333,11.366667,11.566667,7.833333,11.366667,11.566667,4633112.500000,1416031.250000,181914.500000,8931.333008,2368.766602,1226.366699
58:51:00,1541652780,2018-11-08T04:53:00,2018-11-07T23:53:00,2.002,7059.33,9.37,8.08,10.69,849.19,854.39,224.066666,38.68,1.0514,174,0,15.278,2.10138,4.09,52681,6.200000,9.466666,11.100000,6.200000,9.466666,11.100000,4634020.500000,1416317.125000,181963.171875,8935.466797,2370.566650,1228.166626
58:51:30,1541652810,2018-11-08T04:53:30,2018-11-07T23:53:30,1.997,7060.33,9.37,8.05,10.71,849.19,854.24,220.899994,38.65,1.0512,174,0,15.276,2.10627,4.09,52665,6.666667,10.166667,10.866667,6.666667,10.166667,10.866667,4634993.500000,1416624.500000,182018.765625,8937.533203,2371.566650,1228.900024
58:52:00,1541652840,2018-11-08T04:54:00,2018-11-07T23:54:00,2.002,7061.32,9.36,8.20,10.68,849.14,854.09,225.466660,38.68,1.0511,174,0,15.284,2.10077,4.20,52675,6.500000,9.433333,11.166667,6.500000,9.433333,11.166667,4635940.500000,1416928.500000,182069.031250,8941.333008,2374.133301,1230.000000
58:52:30,1541652870,2018-11-08T04:54:30,2018-11-07T23:54:30,2.000,7062.32,9.36,8.42,10.70,849.11,853.72,222.300003,38.85,1.0506,174,0,15.285,2.11024,4.20,52686,7.333333,11.500000,14.700000,7.333333,11.500000,14.700000,4637046.500000,1417280.250000,182133.703125,8947.066406,2377.366699,1231.766724
58:53:00,1541652900,2018-11-08T04:55:00,2018-11-07T23:55:00,2.002,7063.32,9.36,8.62,10.70,849.11,853.46,224.199997,38.51,1.0503,174,0,15.290,2.09651,4.20,52695,6.866667,10.133333,10.933333,6.866667,10.133333,10.933333,4638065.500000,1417601.625000,182194.234375,8948.900391,2378.133301,1232.233276
58:53:30,1541652930,2018-11-08T04:55:30,2018-11-07T23:55:30,2.004,7064.32,9.39,8.78,10.72,849.13,853.37,224.583328,38.58,1.0501,174,0,15.293,2.10443,4.20,52703,6.666667,9.900000,9.900000,6.666667,9.900000,9.900000,4639061.500000,1417910.250000,182250.828125,8950.366211,2378.133301,1232.233276
58:54:00,1541652960,2018-11-08T04:56:00,2018-11-07T23:56:00,2.004,7065.32,9.41,8.90,10.74,849.10,853.08,223.683334,38.41,1.0496,174,0,15.293,2.10199,4.20,52711,9.366667,11.966666,13.366667,9.366667,11.966666,13.366667,4640309.500000,1418301.625000,182305.000000,8953.966797,2379.366699,1232.599976
58:54:30,1541652990,2018-11-08T04:56:30,2018-11-07T23:56:30,2.005,7066.33,9.43,9.01,10.78,849.07,853.16,222.983337,38.45,1.0497,174,0,15.293,2.10749,4.20,52719,9.200000,10.500000,11.800000,9.200000,10.500000,11.800000,4641427.000000,1418652.000000,182363.765625,8955.900391,2380.733398,1233.166626
58:55:00,1541653020,2018-11-08T04:57:00,2018-11-07T23:57:00,2.006,7067.33,9.44,9.07,10.79,849.07,852.89,225.916672,38.28,1.0493,174,0,15.297,2.10565,4.20,52726,8.866667,10.500000,13.000000,8.866667,10.500000,13.000000,4642622.500000,1419021.625000,182423.703125,8958.966797,2383.433350,1234.933350
58:55:30,1541653050,2018-11-08T04:57:30,2018-11-07T23:57:30,2.008,7068.33,9.45,9.13,10.77,849.06,852.93,222.233337,38.21,1.0493,174,0,15.297,2.10902,4.20,52734,8.633333,10.933333,11.666667,8.633333,10.933333,11.666667,4643725.000000,1419368.500000,182479.140625,8960.233398,2384.199951,1235.699951
58:56:00,1541653080,2018-11-08T04:58:00,2018-11-07T23:58:00,2.007,7069.34,9.46,9.21,10.81,849.03,852.81,226.149994,38.09,1.0491,174,0,15.297,2.10810,4.20,52741,6.166667,8.966666,8.966666,6.166667,8.966666,8.966666,4644606.500000,1419651.250000,182526.562500,8961.466797,2384.199951,1235.699951
58:56:30,1541653110,2018-11-08T04:58:30,2018-11-07T23:58:30,2.009,7070.34,9.46,9.25,10.79,849.14,852.76,223.766663,38.10,1.0491,174,0,15.298,2.10749,4.20,52748,5.866667,10.766666,10.800000,5.866667,10.766666,10.800000,4645526.500000,1419943.375000,182599.734375,8963.466797,2384.333252,1235.699951
58:57:00,1541653140,2018-11-08T04:59:00,2018-11-07T23:59:00,2.007,7071.35,9.47,9.29,10.82,849.03,852.62,226.216660,38.05,1.0489,174,0,15.298,2.09894,4.20,52754,5.933333,8.600000,9.300000,5.933333,8.600000,9.300000,4646362.000000,1420206.875000,182637.171875,8966.266602,2385.166748,1235.699951
58:57:30,1541653170,2018-11-08T04:59:30,2018-11-07T23:59:30,2.009,7072.35,9.49,9.30,10.85,849.15,852.61,224.800003,38.26,1.0488,174,0,15.298,2.10413,4.20,52761,6.400000,9.466666,10.033334,6.400000,9.466666,10.033334,4647288.500000,1420494.625000,182685.265625,8968.933594,2385.933350,1235.699951
58:58:00,1541653200,2018-11-08T05:00:00,2018-11-08T00:00:00,2.010,7073.35,9.50,9.35,10.85,849.10,852.49,223.866669,38.17,1.0486,175,0,15.298,2.11269,4.20,52767,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,4648159.000000,1420767.750000,182730.265625,8969.066406,2385.933350,1235.699951
58:58:30,1541653230,2018-11-08T05:00:30,2018-11-08T00:00:30,2.001,7074.35,9.50,9.36,10.85,849.07,852.56,224.316666,38.16,1.0487,175,0,15.261,2.09255,4.20,52773,6.766667,9.833333,10.466666,6.766667,9.833333,10.466666,4649088.000000,1421068.000000,182783.062500,8971.766602,2386.766602,1236.533325
58:59:00,1541653260,2018-11-08T05:01:00,2018-11-08T00:01:00,2.002,7075.35,9.51,9.35,10.83,849.07,852.45,224.283340,38.23,1.0485,175,0,15.260,2.10627,4.20,52779,5.566667,9.333333,9.700000,5.566667,9.333333,9.700000,4649960.500000,1421342.000000,182841.234375,8973.500000,2387.333252,1236.566650
58:59:30,1541653290,2018-11-08T05:01:30,2018-11-08T00:01:30,2.002,7076.35,9.51,9.37,10.84,849.02,852.59,224.116669,38.16,1.0487,175,0,15.262,2.10321,4.20,52785,6.300000,9.066667,9.466666,6.300000,9.066667,9.466666,4650948.500000,1421645.375000,182886.734375,8975.033203,2388.166748,1237.066650
59:00:00,1541653320,2018-11-08T05:02:00,2018-11-08T00:02:00,2.002,7077.35,9.53,9.40,10.83,849.01,852.50,222.683334,38.14,1.0485,175,0,15.262,2.09194,4.20,52791,6.433333,9.433333,9.733334,6.433333,9.433333,9.733334,4651904.000000,1421951.250000,182932.140625,8976.733398,2388.566650,1237.466675
59:00:30,1541653350,2018-11-08T05:02:30,2018-11-08T00:02:30,2.003,7078.35,9.53,9.42,10.85,849.12,852.52,219.566666,38.07,1.0485,175,0,15.262,2.10016,4.20,52797,6.333333,9.633333,9.633333,6.333333,9.633333,9.633333,4652806.500000,1422243.250000,182977.000000,8979.133789,2388.566650,1237.466675
59:01:00,1541653380,2018-11-08T05:03:00,2018-11-08T00:03:00,2.004,7079.35,9.53,9.42,10.85,848.99,852.44,222.516663,38.11,1.0484,175,0,15.262,2.10443,4.20,52802,6.233333,9.366667,9.366667,6.233333,9.366667,9.366667,4653742.000000,1422536.625000,183022.468750,8980.033203,2388.566650,1237.466675
59:01:30,1541653410,2018-11-08T05:03:30,2018-11-08T00:03:30,2.005,7080.35,9.53,9.42,10.86,849.04,852.48,224.616669,38.25,1.0485,175,0,15.262,2.10321,4.20,52808,7.366667,10.333333,11.066667,7.366667,10.333333,11.066667,4654745.500000,1422853.625000,183074.406250,8983.633789,2389.300049,1238.199951
59:02:00,1541653440,2018-11-08T05:04:00,2018-11-08T00:04:00,2.004,7081.35,9.53,9.44,10.89,848.96,852.52,221.833328,38.13,1.0485,175,0,15.260,2.09133,4.20,52813,5.833333,8.500000,9.666667,5.833333,8.500000,9.666667,4655586.000000,1423122.125000,183117.859375,8986.633789,2390.300049,1239.199951
59:02:30,1541653470,2018-11-08T05:04:30,2018-11-08T00:04:30,2.003,7082.35,9.54,9.44,10.83,848.99,852.40,223.449997,37.93,1.0483,175,0,15.262,2.09894,4.20,52818,6.966667,11.100000,12.266666,6.966667,11.100000,12.266666,4656590.000000,1423443.500000,183190.734375,8988.400391,2391.133301,1240.033325
59:03:00,1541653500,2018-11-08T05:05:00,2018-11-08T00:05:00,2.003,7083.35,9.54,9.47,10.87,849.07,852.48,224.516663,37.96,1.0484,175,0,15.264,2.09529,4.20,52823,6.000000,9.866667,10.266666,6.000000,9.866667,10.266666,4657476.500000,1423725.625000,183247.203125,8990.933594,2391.533447,1240.433350
59:03:30,1541653530,2018-11-08T05:05:30,2018-11-08T00:05:30,2.003,7084.35,9.54,9.43,10.90,848.99,852.52,220.416672,37.91,1.0485,175,0,15.263,2.09955,4.20,52828,5.766667,8.666667,9.600000,5.766667,8.666667,9.600000,4658376.500000,1424001.125000,183290.906250,8993.433594,2392.800049,1240.933350
59:04:00,1541653560,2018-11-08T05:06:00,2018-11-08T00:06:00,2.003,7085.35,9.55,9.47,10.87,848.98,852.40,221.983337,37.99,1.0483,175,0,15.261,2.10779,4.20,52833,5.766667,9.466666,10.266666,5.766667,9.466666,10.266666,4659266.000000,1424275.750000,183336.140625,8996.266602,2393.766602,1240.933350
59:04:30,1541653590,2018-11-08T05:06:30,2018-11-08T00:06:30,2.004,7086.35,9.54,9.43,10.88,848.93,852.50,222.899994,37.93,1.0485,175,0,15.262,2.09255,4.20,52838,5.900000,9.433333,9.500000,5.900000,9.433333,9.500000,4660171.500000,1424565.875000,183383.765625,8997.666992,2393.833252,1241.000000
59:05:00,1541653620,2018-11-08T05:07:00,2018-11-08T00:07:00,2.004,7087.36,9.55,9.43,10.89,848.98,852.54,222.233337,37.98,1.0485,175,0,15.263,2.10718,4.20,52843,6.000000,8.300000,9.366667,6.000000,8.300000,9.366667,4661055.000000,1424846.250000,183421.031250,8999.233398,2394.633301,1241.800049
59:05:30,1541653650,2018-11-08T05:07:30,2018-11-08T00:07:30,2.004,7088.36,9.56,9.49,10.85,849.01,852.54,223.633331,37.92,1.0484,175,0,15.262,2.09620,4.20,52848,6.633333,9.900000,10.266666,6.633333,9.900000,10.266666,4662042.000000,1425154.625000,183483.640625,9001.066406,2395.500000,1241.800049
59:06:00,1541653680,2018-11-08T05:08:00,2018-11-08T00:08:00,2.006,7089.36,9.55,9.48,10.90,849.04,852.48,224.050003,37.96,1.0484,175,0,15.262,2.11116,4.20,52852,6.266667,10.233334,10.233334,6.266667,10.233334,10.233334,4663011.500000,1425456.750000,183541.593750,9002.566406,2395.500000,1241.800049
59:06:30,1541653710,2018-11-08T05:08:30,2018-11-08T00:08:30,2.005,7090.36,9.56,9.45,10.88,849.12,852.60,224.716660,38.14,1.0485,175,0,15.261,2.09681,4.20,52857,5.233333,9.300000,9.366667,5.233333,9.300000,9.366667,4663879.000000,1425730.125000,183592.828125,9007.233398,2395.566650,1241.800049
59:07:00,1541653740,2018-11-08T05:09:00,2018-11-08T00:09:00,2.005,7091.36,9.55,9.45,10.91,849.06,852.54,223.350006,37.94,1.0485,175,0,15.261,2.10016,4.20,52861,5.500000,9.100000,10.066667,5.500000,9.100000,10.066667,4664690.000000,1425988.250000,183648.828125,9013.933594,2396.366699,1241.800049
59:07:30,1541653770,2018-11-08T05:09:30,2018-11-08T00:09:30,2.003,7092.36,9.57,9.45,10.89,849.08,852.54,224.433334,37.85,1.0484,175,0,15.264,2.09316,4.20,52866,5.500000,8.533334,9.700000,5.500000,8.533334,9.700000,4665491.000000,1426243.875000,183693.671875,9019.066406,2397.266602,1242.699951
59:08:00,1541653800,2018-11-08T05:10:00,2018-11-08T00:10:00,2.004,7093.36,9.57,9.45,10.91,849.06,852.51,224.066666,37.83,1.0484,175,0,15.261,2.09164,4.20,52870,6.000000,10.333333,10.933333,6.000000,10.333333,10.933333,4666392.000000,1426526.875000,183757.906250,9022.500000,2398.100098,1243.533325
59:08:30,1541653830,2018-11-08T05:10:30,2018-11-08T00:10:30,2.005,7094.37,9.56,9.43,10.90,848.98,852.52,221.233337,37.79,1.0484,175,0,15.263,2.10932,4.20,52874,6.400000,10.333333,11.000000,6.400000,10.333333,11.000000,4667338.500000,1426827.125000,183813.437500,9024.933594,2398.699951,1244.133301
59:09:00,1541653860,2018-11-08T05:11:00,2018-11-08T00:11:00,2.003,7095.36,9.58,9.43,10.93,849.03,852.51,223.100006,37.82,1.0483,175,0,15.262,2.10230,4.20,52878,6.900000,10.100000,11.266666,6.900000,10.100000,11.266666,4668328.500000,1427143.375000,183856.171875,9027.466797,2400.033447,1245.466675
59:09:30,1541653890,2018-11-08T05:11:30,2018-11-08T00:11:30,2.004,7096.37,9.57,9.42,10.88,849.06,852.54,223.283340,37.91,1.0484,175,0,15.261,2.10504,4.20,52882,5.800000,9.200000,10.166667,5.800000,9.200000,10.166667,4669219.500000,1427422.125000,183900.906250,9031.033203,2401.000000,1246.433350
59:10:00,1541653920,2018-11-08T05:12:00,2018-11-08T00:12:00,2.004,7097.37,9.58,9.42,10.90,849.03,852.59,221.566666,37.82,1.0484,175,0,15.261,2.10810,4.20,52887,6.166667,10.100000,10.633333,6.166667,10.100000,10.633333,4670165.500000,1427718.125000,183953.359375,9033.766602,2401.600098,1247.033325
59:10:30,1541653950,2018-11-08T05:12:30,2018-11-08T00:12:30,2.003,7098.37,9.58,9.44,10.93,848.98,852.58,221.783340,37.54,1.0484,175,0,15.262,2.09437,4.20,52890,5.933333,7.466667,7.466667,5.933333,7.466667,7.466667,4670962.000000,1427970.750000,183987.765625,9034.900391,2401.600098,1247.033325
59:11:00,1541653980,2018-11-08T05:13:00,2018-11-08T00:13:00,2.004,7099.37,9.59,9.42,10.90,849.03,852.54,219.133331,37.52,1.0483,175,0,15.261,2.09590,4.20,52894,7.133333,9.533334,9.633333,7.133333,9.533334,9.633333,4671933.500000,1428273.250000,184034.437500,9035.733398,2401.733398,1247.033325
59:11:30,1541654010,2018-11-08T05:13:30,2018-11-08T00:13:30,2.005,7100.37,9.59,9.40,10.94,849.05,852.54,224.366669,37.52,1.0483,175,0,15.262,2.10413,4.20,52898,5.700000,8.466666,8.700000,5.700000,8.466666,8.700000,4672815.500000,1428543.750000,184082.765625,9037.766602,2402.466553,1247.033325
59:12:00,1541654040,2018-11-08T05:14:00,2018-11-08T00:14:00,2.004,7101.37,9.59,9.45,10.88,849.08,852.70,224.016663,37.53,1.0485,175,0,15.262,2.09529,4.20,52902,6.366667,9.333333,10.333333,6.366667,9.333333,10.333333,4673720.500000,1428829.250000,184124.031250,9040.633789,2403.600098,1248.166626
59:12:30,1541654070,2018-11-08T05:14:30,2018-11-08T00:14:30,2.005,7102.37,9.60,9.46,10.90,849.08,852.62,222.533340,37.54,1.0484,175,0,15.261,2.10382,4.20,52906,6.166667,10.266666,11.233334,6.166667,10.266666,11.233334,4674642.000000,1429123.750000,184191.171875,9045.066406,2405.000000,1248.733276
59:13:00,1541654100,2018-11-08T05:15:00,2018-11-08T00:15:00,2.005,7103.37,9.61,9.41,10.96,849.10,852.57,224.399994,37.50,1.0483,175,0,15.261,2.09468,4.20,52909,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,4675426.500000,1429363.250000,184229.593750,9045.566406,2405.000000,1248.733276
59:13:30,1541654130,2018-11-08T05:15:30,2018-11-08T00:15:30,2.004,7104.38,9.62,9.44,10.93,849.12,852.69,219.166672,37.57,1.0484,175,0,15.262,2.11024,4.20,52913,6.100000,9.033334,9.966666,6.100000,9.033334,9.966666,4676332.500000,1429658.375000,184263.562500,9050.233398,2405.866699,1248.733276
59:14:00,1541654160,2018-11-08T05:16:00,2018-11-08T00:16:00,2.004,7105.38,9.61,9.43,10.94,849.05,852.59,220.649994,37.56,1.0483,175,0,15.262,2.09803,4.20,52916,6.500000,8.533334,8.533334,6.500000,8.533334,8.533334,4677203.500000,1429935.750000,184309.796875,9051.466797,2405.866699,1248.733276
59:14:30,1541654190,2018-11-08T05:16:30,2018-11-08T00:16:30,2.004,7106.38,9.60,9.43,10.93,849.05,852.57,223.133331,37.58,1.0483,175,0,15.262,2.09133,4.20,52920,6.233333,9.400000,9.400000,6.233333,9.400000,9.400000,4678047.000000,1430209.750000,184376.359375,9053.866211,2405.866699,1248.733276
59:15:00,1541654220,2018-11-08T05:17:00,2018-11-08T00:17:00,2.004,7107.38,9.62,9.44,10.96,849.04,852.51,224.416672,37.61,1.0482,175,0,15.261,2.10016,4.20,52923,5.566667,8.733334,8.733334,5.566667,8.733334,8.733334,4678846.500000,1430469.625000,184421.531250,9054.700195,2405.866699,1248.733276
59:15:30,1541654250,2018-11-08T05:17:30,2018-11-08T00:17:30,2.004,7108.38,9.61,9.43,10.94,848.97,852.54,224.449997,37.51,1.0483,175,0,15.262,2.08799,4.20,52926,5.533333,8.866667,8.866667,5.533333,8.866667,8.866667,4679669.000000,1430728.375000,184473.937500,9055.700195,2405.866699,1248.733276
59:16:00,1541654280,2018-11-08T05:18:00,2018-11-08T00:18:00,2.005,7109.38,9.62,9.44,10.94,849.04,852.57,222.216660,37.50,1.0483,175,0,15.262,2.10871,4.20,52930,5.100000,8.000000,8.000000,5.100000,8.000000,8.000000,4680382.000000,1430953.375000,184517.093750,9059.533203,2405.866699,1248.733276
59:16:30,1541654310,2018-11-08T05:18:30,2018-11-08T00:18:30,2.005,7110.38,9.62,9.41,10.98,848.99,852.57,222.199997,37.54,1.0483,175,0,15.260,2.10871,4.20,52933,5.766667,9.200000,10.066667,5.766667,9.200000,10.066667,4681244.500000,1431221.625000,184572.593750,9062.099609,2407.000000,1249.099976
59:17:00,1541654340,2018-11-08T05:19:00,2018-11-08T00:19:00,2.005,7111.39,9.62,9.42,10.95,849.15,852.59,222.949997,37.54,1.0483,175,0,15.260,2.09285,4.20,52936,6.633333,10.400000,12.966666,6.633333,10.400000,12.966666,4682271.000000,1431547.750000,184635.937500,9065.099609,2410.000000,1250.266724
59:17:30,1541654370,2018-11-08T05:19:30,2018-11-08T00:19:30,2.005,7112.39,9.62,9.41,10.98,848.93,852.59,223.000000,37.45,1.0483,175,0,15.262,2.09194,4.20,52939,6.066667,9.933333,10.133333,6.066667,9.933333,10.133333,4683197.500000,1431843.250000,184699.328125,9065.500000,2410.199951,1250.466675
59:18:00,1541654400,2018-11-08T05:20:00,2018-11-08T00:20:00,2.004,7113.39,9.63,9.42,10.98,848.96,852.51,222.116669,37.36,1.0482,175,0,15.261,2.10627,4.20,52942,6.033333,10.466666,10.466666,6.033333,10.466666,10.466666,4684161.500000,1432149.750000,184758.593750,9067.633789,2410.199951,1250.466675
59:18:30,1541654430,2018-11-08T05:20:30,2018-11-08T00:20:30,2.004,7114.39,9.62,9.40,10.93,848.99,852.51,222.699997,37.46,1.0482,175,0,15.262,2.10688,4.20,52945,6.800000,10.666667,11.100000,6.800000,10.666667,11.100000,4685142.000000,1432459.500000,184803.828125,9072.033203,2411.000000,1251.266724
59:19:00,1541654460,2018-11-08T05:21:00,2018-11-08T00:21:00,2.004,7115.39,9.62,9.42,10.95,848.93,852.46,223.783340,37.47,1.0481,175,0,15.261,2.09529,4.20,52948,5.400000,8.066667,9.600000,5.400000,8.066667,9.600000,4685954.000000,1432720.500000,184849.796875,9075.466797,2412.433350,1252.199951
59:19:30,1541654490,2018-11-08T05:21:30,2018-11-08T00:21:30,2.005,7116.40,9.62,9.38,10.93,848.93,852.61,224.449997,37.44,1.0483,175,0,15.261,2.09590,4.20,52951,5.733333,8.800000,9.566667,5.733333,8.800000,9.566667,4686787.500000,1432987.500000,184904.359375,9076.833008,2413.100098,1252.500000
59:20:00,1541654520,2018-11-08T05:22:00,2018-11-08T00:22:00,2.004,7117.40,9.63,9.39,10.97,848.93,852.67,222.983337,37.44,1.0483,175,0,15.262,2.10352,4.20,52954,6.300000,8.066667,8.533334,6.300000,8.066667,8.533334,4687676.500000,1433269.125000,184952.937500,9077.400391,2413.666748,1253.066650
59:20:30,1541654550,2018-11-08T05:22:30,2018-11-08T00:22:30,2.004,7118.40,9.62,9.41,10.94,848.96,852.51,223.983337,37.41,1.0482,175,0,15.262,2.10443,4.20,52957,5.733333,7.000000,9.566667,5.733333,7.000000,9.566667,4688506.500000,1433528.625000,184989.640625,9079.833008,2415.366699,1254.766724
59:21:00,1541654580,2018-11-08T05:23:00,2018-11-08T00:23:00,2.004,7119.40,9.64,9.38,10.94,848.82,852.51,223.766663,37.40,1.0481,175,0,15.258,2.10382,4.13,52957,6.033333,8.200000,9.200000,6.033333,8.200000,9.200000,4689403.000000,1433811.375000,185026.640625,9082.066406,2416.533447,1255.533325
59:21:30,1541654610,2018-11-08T05:23:30,2018-11-08T00:23:30,2.005,7120.40,9.62,9.28,10.98,848.80,852.65,222.100006,37.61,1.0484,175,0,15.256,2.09986,4.12,52941,5.300000,8.733334,9.266666,5.300000,8.733334,9.266666,4690216.000000,1434067.125000,185083.031250,9085.033203,2417.133301,1255.699951
59:22:00,1541654640,2018-11-08T05:24:00,2018-11-08T00:24:00,2.004,7121.40,9.61,9.10,10.97,848.84,852.76,221.616669,37.54,1.0485,175,0,15.252,2.09590,4.12,52925,6.000000,9.466666,9.966666,6.000000,9.466666,9.966666,4691115.000000,1434354.000000,185139.437500,9087.266602,2417.733398,1256.300049
59:22:30,1541654670,2018-11-08T05:24:30,2018-11-08T00:24:30,2.002,7122.40,9.61,8.95,10.94,848.81,853.05,222.649994,37.59,1.0489,175,0,15.250,2.09803,4.11,52909,6.000000,9.766666,10.666667,6.000000,9.766666,10.666667,4691990.500000,1434634.125000,185189.468750,9092.099609,2418.733398,1257.300049
59:23:00,1541654700,2018-11-08T05:25:00,2018-11-08T00:25:00,2.002,7123.40,9.58,8.84,10.95,848.82,853.18,221.833328,37.40,1.0492,175,0,15.249,2.10474,4.11,52893,5.700000,9.033334,9.933333,5.700000,9.033334,9.933333,4692830.000000,1434903.750000,185246.296875,9095.133789,2419.866699,1257.566650
59:23:30,1541654730,2018-11-08T05:25:30,2018-11-08T00:25:30,2.001,7124.40,9.58,8.73,10.88,848.79,853.36,220.416672,37.56,1.0494,175,0,15.248,2.10565,4.11,52876,5.800000,8.800000,9.633333,5.800000,8.800000,9.633333,4693656.000000,1435166.375000,185303.906250,9097.500000,2420.566650,1258.266724
59:24:00,1541654760,2018-11-08T05:26:00,2018-11-08T00:26:00,2.001,7125.40,9.56,8.64,10.88,848.80,853.34,222.983337,37.51,1.0494,175,0,15.247,2.10504,4.11,52860,5.833333,9.133333,9.700000,5.833333,9.133333,9.700000,4694582.000000,1435452.000000,185347.531250,9101.066406,2421.366699,1258.266724
59:24:30,1541654790,2018-11-08T05:26:30,2018-11-08T00:26:30,1.999,7126.39,9.54,8.54,10.87,848.83,853.39,224.016663,37.45,1.0496,175,0,15.247,2.10413,4.10,52844,5.700000,7.600000,7.733333,5.700000,7.600000,7.733333,4695395.000000,1435713.875000,185380.093750,9102.266602,2421.433350,1258.266724
59:25:00,1541654820,2018-11-08T05:27:00,2018-11-08T00:27:00,1.998,7127.39,9.53,8.51,10.89,848.72,853.58,223.733337,37.51,1.0499,175,0,15.246,2.09681,4.10,52828,6.266667,10.400000,10.400000,6.266667,10.400000,10.400000,4696353.000000,1436011.750000,185437.640625,9104.233398,2421.433350,1258.266724
59:25:30,1541654850,2018-11-08T05:27:30,2018-11-08T00:27:30,1.998,7128.39,9.51,8.45,10.83,848.70,853.66,222.949997,37.58,1.0500,175,0,15.244,2.09955,4.10,52811,5.566667,7.433333,7.433333,5.566667,7.433333,7.433333,4697114.500000,1436252.875000,185485.500000,9105.866211,2421.433350,1258.266724
59:26:00,1541654880,2018-11-08T05:28:00,2018-11-08T00:28:00,1.997,7129.38,9.50,8.36,10.81,848.83,853.66,221.316666,37.66,1.0501,175,0,15.245,2.11177,4.09,52795,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,4697985.000000,1436526.125000,185528.734375,9106.666992,2421.433350,1258.266724
59:26:30,1541654910,2018-11-08T05:28:30,2018-11-08T00:28:30,1.997,7130.38,9.47,8.34,10.81,848.66,853.80,224.516663,37.67,1.0503,175,0,15.242,2.09803,4.09,52779,6.000000,7.533333,7.866667,6.000000,7.533333,7.866667,4698856.500000,1436800.375000,185555.593750,9108.599609,2421.666748,1258.266724
59:27:00,1541654940,2018-11-08T05:29:00,2018-11-08T00:29:00,1.997,7131.38,9.46,8.31,10.79,848.82,853.83,222.666672,37.74,1.0504,175,0,15.242,2.09986,4.09,52763,5.366667,7.266667,8.000000,5.366667,7.266667,8.000000,4699653.500000,1437057.875000,185590.171875,9111.099609,2422.300049,1258.266724
59:27:30,1541654970,2018-11-08T05:29:30,2018-11-08T00:29:30,1.995,7132.37,9.44,8.24,10.79,848.75,853.83,219.133331,37.67,1.0505,175,0,15.241,2.09498,4.09,52747,4.600000,6.133333,6.266667,4.600000,6.133333,6.266667,4700357.000000,1437277.125000,185623.703125,9112.733398,2422.366699,1258.266724
59:28:00,1541655000,2018-11-08T05:30:00,2018-11-08T00:30:00,1.995,7133.37,9.42,8.20,10.79,848.75,853.86,220.899994,37.73,1.0506,175,0,15.241,2.09468,4.09,52730,6.700000,9.400000,9.966666,6.700000,9.400000,9.966666,4701279.000000,1437566.250000,185684.359375,9116.066406,2423.166748,1258.266724
59:28:30,1541655030,2018-11-08T05:30:30,2018-11-08T00:30:30,1.995,7134.36,9.41,8.17,10.74,848.78,853.89,223.883331,37.75,1.0507,175,0,15.242,2.09864,4.09,52714,7.000000,9.766666,10.066667,7.000000,9.766666,10.066667,4702273.500000,1437882.000000,185738.296875,9117.366211,2423.566650,1258.666626
59:29:00,1541655060,2018-11-08T05:31:00,2018-11-08T00:31:00,1.995,7135.36,9.38,8.14,10.75,848.78,853.92,224.399994,37.81,1.0508,175,0,15.242,2.08647,4.09,52698,6.833333,10.800000,12.300000,6.833333,10.800000,12.300000,4703326.000000,1438213.875000,185802.234375,9121.633789,2424.966553,1259.166626
59:29:30,1541655090,2018-11-08T05:31:30,2018-11-08T00:31:30,1.991,7136.36,9.38,8.10,10.72,848.89,853.97,221.283340,37.85,1.0509,175,0,15.241,2.08860,4.09,52682,8.066667,12.033334,12.033334,8.066667,12.033334,12.033334,4704471.500000,1438576.750000,185874.828125,9125.500000,2424.966553,1259.166626
59:30:00,1541655120,2018-11-08T05:32:00,2018-11-08T00:32:00,1.992,7137.35,9.35,8.04,10.69,848.90,853.96,221.633331,37.97,1.0510,175,0,15.240,2.09133,4.09,52665,7.200000,11.400000,11.400000,7.200000,11.400000,11.400000,4705551.500000,1438915.750000,185932.406250,9129.633789,2424.966553,1259.166626
59:30:30,1541655150,2018-11-08T05:32:30,2018-11-08T00:32:30,1.995,7138.35,9.33,8.21,10.68,848.93,853.78,222.016663,37.88,1.0508,175,0,15.248,2.08890,4.20,52676,6.933333,10.000000,10.000000,6.933333,10.000000,10.000000,4706533.000000,1439227.250000,185978.968750,9131.533203,2424.966553,1259.166626
59:31:00,1541655180,2018-11-08T05:33:00,2018-11-08T00:33:00,1.990,7139.34,9.32,8.44,10.69,848.78,853.41,222.966660,37.87,1.0504,175,0,15.251,2.08890,4.20,52685,6.333333,10.866667,10.866667,6.333333,10.866667,10.866667,4707495.500000,1439534.125000,186041.234375,9133.733398,2424.966553,1259.166626
59:31:30,1541655210,2018-11-08T05:33:30,2018-11-08T00:33:30,1.995,7140.34,9.33,8.65,10.67,848.88,853.17,220.316666,37.85,1.0501,175,0,15.253,2.09925,4.20,52695,6.200000,9.166667,9.166667,6.200000,9.166667,9.166667,4708415.500000,1439818.250000,186098.968750,9134.500000,2424.966553,1259.166626
59:32:00,1541655240,2018-11-08T05:34:00,2018-11-08T00:34:00,1.998,7141.34,9.33,8.79,10.65,848.88,852.97,222.800003,37.82,1.0499,175,0,15.255,2.09711,4.20,52703,5.666667,7.000000,8.466666,5.666667,7.000000,8.466666,4709256.500000,1440069.625000,186144.031250,9136.166992,2425.766602,1259.966675
59:32:30,1541655270,2018-11-08T05:34:30,2018-11-08T00:34:30,1.997,7142.33,9.33,8.89,10.64,848.82,852.81,224.566666,37.79,1.0497,175,0,15.257,2.08830,4.20,52711,6.833333,9.666667,9.800000,6.833333,9.666667,9.800000,4710274.500000,1440370.875000,186203.437500,9137.700195,2425.833252,1260.033325
59:33:00,1541655300,2018-11-08T05:35:00,2018-11-08T00:35:00,1.999,7143.33,9.36,8.97,10.67,848.87,852.81,223.600006,37.84,1.0495,175,0,15.258,2.09407,4.20,52719,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,4711263.000000,1440666.000000,186258.062500,9138.000000,2425.833252,1260.033325
59:33:30,1541655330,2018-11-08T05:35:30,2018-11-08T00:35:30,2.001,7144.33,9.36,9.06,10.68,848.87,852.67,215.966660,37.82,1.0494,175,0,15.258,2.09894,4.20,52727,4.900000,9.033334,9.033334,4.900000,9.033334,9.033334,4712078.500000,1440916.250000,186307.828125,9141.700195,2425.899902,1260.033325
59:34:00,1541655360,2018-11-08T05:36:00,2018-11-08T00:36:00,2.001,7145.33,9.35,9.09,10.72,848.90,852.65,221.800003,38.08,1.0494,175,0,15.259,2.09620,4.20,52734,5.233333,8.166667,9.066667,5.233333,8.166667,9.066667,4712914.500000,1441175.250000,186342.468750,9144.233398,2426.699951,1260.033325
59:34:30,1541655390,2018-11-08T05:36:30,2018-11-08T00:36:30,2.001,7146.32,9.38,9.17,10.73,848.89,852.59,221.983337,37.93,1.0492,175,0,15.258,2.10077,4.20,52741,7.100000,10.566667,10.566667,7.100000,10.566667,10.566667,4713996.500000,1441513.500000,186398.828125,9145.766602,2426.699951,1260.033325
59:35:00,1541655420,2018-11-08T05:37:00,2018-11-08T00:37:00,2.000,7147.32,9.39,9.23,10.70,848.97,852.48,223.266663,37.83,1.0490,175,0,15.260,2.10565,4.20,52748,6.100000,8.233334,11.366667,6.100000,8.233334,11.366667,4714859.500000,1441789.125000,186449.531250,9149.933594,2430.399902,1262.633301
59:35:30,1541655450,2018-11-08T05:37:30,2018-11-08T00:37:30,2.001,7148.32,9.39,9.21,10.72,848.84,852.43,221.800003,37.85,1.0490,175,0,15.259,2.09864,4.20,52754,6.200000,9.333333,9.633333,6.200000,9.333333,9.633333,4715747.000000,1442066.375000,186501.406250,9152.000000,2431.033447,1262.633301
59:36:00,1541655480,2018-11-08T05:38:00,2018-11-08T00:38:00,2.001,7149.32,9.41,9.25,10.74,848.86,852.29,220.500000,37.80,1.0487,175,0,15.261,2.09742,4.20,52761,6.566667,9.333333,9.466666,6.566667,9.333333,9.466666,4716665.000000,1442357.125000,186554.593750,9153.133789,2431.166748,1262.766724
59:36:30,1541655510,2018-11-08T05:38:30,2018-11-08T00:38:30,2.001,7150.31,9.42,9.29,10.71,848.88,852.36,222.850006,37.55,1.0488,175,0,15.261,2.09529,4.20,52767,6.700000,9.600000,10.266666,6.700000,9.600000,10.266666,4717654.000000,1442669.625000,186611.062500,9154.433594,2431.899902,1263.500000
59:37:00,1541655540,2018-11-08T05:39:00,2018-11-08T00:39:00,2.001,7151.31,9.42,9.31,10.76,848.83,852.36,225.166672,37.73,1.0488,175,0,15.261,2.09103,4.20,52774,6.433333,8.966666,9.666667,6.433333,8.966666,9.666667,4718561.500000,1442958.375000,186644.671875,9158.366211,2432.733398,1263.500000
59:37:30,1541655570,2018-11-08T05:39:30,2018-11-08T00:39:30,2.002,7152.31,9.42,9.33,10.77,848.78,852.26,217.699997,37.77,1.0486,175,0,15.261,2.10108,4.20,52780,5.633333,8.500000,8.533334,5.633333,8.500000,8.533334,4719381.000000,1443224.000000,186683.859375,9161.466797,2432.866699,1263.500000
59:38:00,1541655600,2018-11-08T05:40:00,2018-11-08T00:40:00,2.002,7153.31,9.45,9.36,10.78,848.80,852.34,222.283340,37.75,1.0486,175,0,15.261,2.09073,4.20,52786,5.500000,7.666667,8.166667,5.500000,7.666667,8.166667,4720187.500000,1443480.000000,186726.703125,9162.633789,2433.633301,1263.500000
59:38:30,1541655630,2018-11-08T05:40:30,2018-11-08T00:40:30,2.003,7154.31,9.45,9.36,10.81,848.88,852.18,224.350006,37.71,1.0484,175,0,15.261,2.10627,4.20,52791,5.633333,9.733334,10.166667,5.633333,9.733334,10.166667,4721128.000000,1443770.500000,186786.796875,9164.700195,2434.066650,1263.933350
59:39:00,1541655660,2018-11-08T05:41:00,2018-11-08T00:41:00,2.003,7155.31,9.45,9.36,10.78,848.85,852.20,223.916672,37.68,1.0484,175,0,15.262,2.10565,4.20,52797,5.166667,8.966666,9.333333,5.166667,8.966666,9.333333,4721946.000000,1444028.750000,186847.562500,9167.133789,2434.500000,1264.366699
59:39:30,1541655690,2018-11-08T05:41:30,2018-11-08T00:41:30,2.003,7156.31,9.47,9.38,10.81,848.77,852.17,223.199997,37.64,1.0483,175,0,15.262,2.10230,4.20,52803,6.033333,8.400000,8.866667,6.033333,8.400000,8.866667,4722821.500000,1444307.125000,186887.000000,9169.299805,2435.399902,1264.366699
59:40:00,1541655720,2018-11-08T05:42:00,2018-11-08T00:42:00,2.003,7157.31,9.48,9.36,10.81,848.82,852.35,220.933334,37.61,1.0485,175,0,15.262,2.10016,4.20,52808,5.400000,6.733333,8.233334,5.400000,6.733333,8.233334,4723582.500000,1444544.500000,186923.140625,9171.966797,2437.066650,1264.366699
59:40:30,1541655750,2018-11-08T05:42:30,2018-11-08T00:42:30,2.003,7158.31,9.49,9.39,10.81,848.83,852.22,221.666672,37.68,1.0483,175,0,15.263,2.10565,4.20,52813,5.566667,8.466666,9.600000,5.566667,8.466666,9.600000,4724384.500000,1444798.500000,186970.328125,9175.333008,2438.000000,1264.366699
59:41:00,1541655780,2018-11-08T05:43:00,2018-11-08T00:43:00,2.003,7159.31,9.50,9.38,10.82,848.83,852.29,223.399994,37.63,1.0484,175,0,15.262,2.09711,4.20,52819,6.000000,8.933333,9.066667,6.000000,8.933333,9.066667,4725249.500000,1445073.375000,187020.265625,9177.766602,2438.066650,1264.433350
59:41:30,1541655810,2018-11-08T05:43:30,2018-11-08T00:43:30,2.004,7160.31,9.51,9.41,10.85,848.75,852.24,223.949997,37.59,1.0483,175,0,15.263,2.09346,4.20,52824,6.066667,7.533333,8.500000,6.066667,7.533333,8.500000,4726100.500000,1445342.125000,187062.937500,9178.833008,2438.866699,1265.233276
59:42:00,1541655840,2018-11-08T05:44:00,2018-11-08T00:44:00,2.004,7161.31,9.52,9.38,10.85,848.83,852.33,221.283340,37.60,1.0483,175,0,15.260,2.10474,4.20,52829,6.066667,7.966667,8.166667,6.066667,7.966667,8.166667,4726992.000000,1445619.500000,187109.859375,9179.533203,2439.066650,1265.433350
59:42:30,1541655870,2018-11-08T05:44:30,2018-11-08T00:44:30,2.005,7162.31,9.53,9.37,10.83,848.72,852.36,221.166672,37.55,1.0483,175,0,15.261,2.09468,4.20,52834,6.266667,8.966666,9.466666,6.266667,8.966666,9.466666,4727919.500000,1445905.500000,187160.531250,9181.533203,2439.833252,1266.099976
59:43:00,1541655900,2018-11-08T05:45:00,2018-11-08T00:45:00,2.003,7163.31,9.54,9.37,10.84,848.75,852.35,223.566666,37.56,1.0483,175,0,15.261,2.09773,4.20,52839,5.700000,9.866667,10.700000,5.700000,9.866667,10.700000,4728798.000000,1446174.000000,187218.531250,9188.133789,2441.433350,1266.099976
59:43:30,1541655930,2018-11-08T05:45:30,2018-11-08T00:45:30,2.004,7164.31,9.54,9.38,10.90,848.77,852.32,222.783340,37.60,1.0483,175,0,15.261,2.10108,4.20,52844,6.266667,9.633333,9.766666,6.266667,9.633333,9.766666,4729759.000000,1446476.125000,187270.593750,9189.866211,2441.733398,1266.099976
59:44:00,1541655960,2018-11-08T05:46:00,2018-11-08T00:46:00,2.004,7165.31,9.54,9.36,10.90,848.83,852.35,224.216660,37.59,1.0483,175,0,15.262,2.09346,4.20,52848,5.333333,8.400000,9.033334,5.333333,8.400000,9.033334,4730573.500000,1446731.875000,187320.406250,9191.633789,2442.466553,1266.266724
59:44:30,1541655990,2018-11-08T05:46:30,2018-11-08T00:46:30,2.006,7166.32,9.55,9.39,10.87,848.82,852.35,221.449997,37.67,1.0482,175,0,15.262,2.09498,4.20,52853,6.166667,9.433333,10.300000,6.166667,9.433333,10.300000,4731475.000000,1447019.500000,187370.562500,9194.900391,2443.600098,1267.266724
59:45:00,1541656020,2018-11-08T05:47:00,2018-11-08T00:47:00,2.005,7167.32,9.57,9.37,10.84,848.79,852.44,222.733337,37.65,1.0483,175,0,15.261,2.10749,4.20,52858,5.666667,9.266666,10.700000,5.666667,9.266666,10.700000,4732318.000000,1447289.875000,187426.359375,9197.900391,2445.766602,1268.699951
59:45:30,1541656050,2018-11-08T05:47:30,2018-11-08T00:47:30,2.003,7168.32,9.58,9.35,10.86,848.74,852.42,220.449997,37.65,1.0482,175,0,15.261,2.09042,4.20,52862,6.100000,9.266666,9.600000,6.100000,9.266666,9.600000,4733195.500000,1447574.500000,187471.562500,9201.533203,2446.366699,1269.266724
59:46:00,1541656080,2018-11-08T05:48:00,2018-11-08T00:48:00,2.003,7169.32,9.57,9.35,10.88,848.82,852.38,223.800003,37.60,1.0482,175,0,15.262,2.09651,4.20,52866,6.733333,9.400000,10.300000,6.733333,9.400000,10.300000,4734135.000000,1447875.500000,187526.093750,9204.066406,2447.500000,1269.566650
59:46:30,1541656110,2018-11-08T05:48:30,2018-11-08T00:48:30,2.003,7170.32,9.57,9.34,10.88,848.85,852.46,222.033340,37.59,1.0483,175,0,15.261,2.09468,4.20,52871,5.533333,7.833333,7.833333,5.533333,7.833333,7.833333,4734976.500000,1448140.375000,187561.234375,9206.033203,2447.500000,1269.566650
59:47:00,1541656140,2018-11-08T05:49:00,2018-11-08T00:49:00,2.005,7171.32,9.58,9.36,10.90,848.79,852.51,219.800003,37.53,1.0483,175,0,15.261,2.10016,4.20,52875,6.633333,10.466666,11.833333,6.633333,10.466666,11.833333,4735986.000000,1448454.125000,187636.406250,9209.066406,2449.199951,1269.766724
59:47:30,1541656170,2018-11-08T05:49:30,2018-11-08T00:49:30,2.005,7172.32,9.58,9.34,10.91,848.71,852.34,223.616669,37.60,1.0481,175,0,15.261,2.10535,4.20,52879,6.333333,9.800000,12.900000,6.333333,9.800000,12.900000,4736969.500000,1448766.875000,187691.000000,9213.833008,2452.366699,1272.166626
59:48:00,1541656200,2018-11-08T05:50:00,2018-11-08T00:50:00,2.004,7173.32,9.59,9.35,10.88,848.81,852.38,221.683334,37.57,1.0481,175,0,15.260,2.10382,4.20,52883,6.266667,9.300000,9.800000,6.266667,9.300000,9.800000,4737882.000000,1449053.750000,187731.468750,9219.099609,2453.033447,1272.166626
59:48:30,1541656230,2018-11-08T05:50:30,2018-11-08T00:50:30,2.004,7174.32,9.60,9.32,10.89,848.76,852.50,222.500000,37.65,1.0482,175,0,15.261,2.10535,4.20,52887,7.166667,10.266666,10.266666,7.166667,10.266666,10.266666,4738830.500000,1449357.625000,187784.328125,9221.799805,2453.300049,1272.166626
59:49:00,1541656260,2018-11-08T05:51:00,2018-11-08T00:51:00,2.004,7175.33,9.59,9.33,10.93,848.76,852.46,222.816666,37.51,1.0482,175,0,15.262,2.09925,4.20,52891,7.166667,10.466666,11.166667,7.166667,10.466666,11.166667,4739850.000000,1449681.125000,187837.531250,9226.066406,2454.233398,1272.500000
59:49:30,1541656290,2018-11-08T05:51:30,2018-11-08T00:51:30,2.004,7176.33,9.60,9.33,10.88,848.76,852.38,223.083328,37.54,1.0481,175,0,15.260,2.10810,4.20,52895,6.766667,11.533334,13.133333,6.766667,11.533334,13.133333,4740871.000000,1450002.375000,187903.593750,9231.466797,2455.899902,1273.900024
59:50:00,1541656320,2018-11-08T05:52:00,2018-11-08T00:52:00,2.004,7177.33,9.60,9.31,10.91,848.65,852.46,222.816666,37.51,1.0482,175,0,15.259,2.09925,4.20,52899,6.000000,8.500000,9.200000,6.000000,8.500000,9.200000,4741724.500000,1450273.625000,187952.531250,9233.266602,2456.600098,1274.599976
59:50:30,1541656350,2018-11-08T05:52:30,2018-11-08T00:52:30,2.003,7178.33,9.60,9.30,10.93,848.84,852.43,223.149994,37.53,1.0482,175,0,15.261,2.10902,4.20,52903,6.700000,10.400000,10.566667,6.700000,10.400000,10.566667,4742743.500000,1450592.250000,188002.000000,9235.799805,2456.766602,1274.766724
59:51:00,1541656380,2018-11-08T05:53:00,2018-11-08T00:53:00,2.004,7179.33,9.60,9.30,10.94,848.76,852.46,224.833328,37.53,1.0482,175,0,15.260,2.09955,4.20,52906,6.966667,10.200000,10.400000,6.966667,10.200000,10.400000,4743740.500000,1450908.250000,188051.671875,9237.266602,2457.033447,1274.766724
59:51:30,1541656410,2018-11-08T05:53:30,2018-11-08T00:53:30,2.005,7180.33,9.60,9.27,10.91,848.62,852.42,223.716660,37.47,1.0482,175,0,15.260,2.09833,4.20,52910,6.200000,9.233334,9.566667,6.200000,9.233334,9.566667,4744650.500000,1451196.000000,188092.437500,9239.166992,2457.633301,1274.766724
59:52:00,1541656440,2018-11-08T05:54:00,2018-11-08T00:54:00,2.005,7181.33,9.59,9.31,10.93,848.65,852.43,222.100006,37.52,1.0482,175,0,15.259,2.10108,4.20,52913,5.933333,8.900000,9.133333,5.933333,8.900000,9.133333,4745539.500000,1451471.500000,188135.734375,9240.133789,2457.966553,1275.099976
59:52:30,1541656470,2018-11-08T05:54:30,2018-11-08T00:54:30,2.004,7182.33,9.60,9.30,10.93,848.70,852.36,220.633331,37.49,1.0481,175,0,15.259,2.10138,4.20,52917,7.500000,10.633333,11.300000,7.500000,10.633333,11.300000,4746593.500000,1451802.125000,188184.000000,9244.099609,2458.966553,1276.099976
59:53:00,1541656500,2018-11-08T05:55:00,2018-11-08T00:55:00,2.005,7183.33,9.60,9.28,10.94,848.65,852.43,223.883331,37.41,1.0482,175,0,15.261,2.10657,4.20,52920,6.300000,9.466666,9.866667,6.300000,9.466666,9.866667,4747525.500000,1452091.625000,188237.265625,9245.733398,2459.366699,1276.500000
59:53:30,1541656530,2018-11-08T05:55:30,2018-11-08T00:55:30,2.004,7184.34,9.59,9.28,10.90,848.65,852.54,224.500000,37.63,1.0483,175,0,15.260,2.09894,4.20,52924,6.166667,8.800000,10.133333,6.166667,8.800000,10.133333,4748381.000000,1452364.250000,188286.437500,9249.533203,2461.033447,1277.333374
59:54:00,1541656560,2018-11-08T05:56:00,2018-11-08T00:56:00,2.004,7185.34,9.59,9.27,10.90,848.79,852.46,222.483337,37.46,1.0482,175,0,15.261,2.10535,4.20,52927,5.833333,8.700000,10.133333,5.833333,8.700000,10.133333,4749254.500000,1452628.250000,188330.500000,9253.799805,2462.566650,1278.233276
59:54:30,1541656590,2018-11-08T05:56:30,2018-11-08T00:56:30,2.004,7186.34,9.59,9.29,10.90,848.65,852.43,224.649994,37.48,1.0482,175,0,15.259,2.09012,4.20,52930,5.200000,6.733333,8.666667,5.200000,6.733333,8.666667,4750068.500000,1452879.500000,188367.328125,9255.299805,2464.066650,1279.066650
59:55:00,1541656620,2018-11-08T05:57:00,2018-11-08T00:57:00,2.003,7187.34,9.59,9.26,10.91,848.68,852.43,223.449997,37.50,1.0482,175,0,15.259,2.10474,4.20,52934,5.233333,7.500000,9.766666,5.233333,7.500000,9.766666,4750884.500000,1453131.125000,188410.031250,9259.200195,2465.933350,1279.599976
59:55:30,1541656650,2018-11-08T05:57:30,2018-11-08T00:57:30,2.004,7188.34,9.58,9.24,10.90,848.58,852.42,222.399994,37.47,1.0482,175,0,15.260,2.10321,4.20,52937,6.366667,9.866667,10.100000,6.366667,9.866667,10.100000,4751761.000000,1453409.875000,188455.703125,9263.033203,2466.266602,1279.933350
59:56:00,1541656680,2018-11-08T05:58:00,2018-11-08T00:58:00,2.004,7189.34,9.58,9.23,10.89,848.68,852.54,223.783340,37.45,1.0484,175,0,15.260,2.09468,4.20,52940,5.733333,9.266666,9.266666,5.733333,9.266666,9.266666,4752569.000000,1453668.500000,188502.968750,9265.799805,2466.266602,1279.933350
59:56:30,1541656710,2018-11-08T05:58:30,2018-11-08T00:58:30,2.003,7190.34,9.58,9.22,10.94,848.63,852.58,221.750000,37.41,1.0484,175,0,15.259,2.10016,4.20,52943,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,4753382.500000,1453920.125000,188547.796875,9268.000000,2466.266602,1279.933350
59:57:00,1541656740,2018-11-08T05:59:00,2018-11-08T00:59:00,2.004,7191.34,9.58,9.24,10.90,848.63,852.51,224.600006,37.40,1.0483,175,0,15.260,2.09468,4.20,52946,5.300000,8.166667,8.166667,5.300000,8.166667,8.166667,4754152.000000,1454169.375000,188595.640625,9269.633789,2466.266602,1279.933350
59:57:30,1541656770,2018-11-08T05:59:30,2018-11-08T00:59:30,2.004,7192.35,9.57,9.22,10.90,848.63,852.51,224.500000,37.45,1.0484,175,0,15.259,2.10047,4.20,52949,5.900000,9.900000,10.566667,5.900000,9.900000,10.566667,4755022.000000,1454444.250000,188657.140625,9272.066406,2467.199951,1280.866699
59:58:00,1541656800,2018-11-08T06:00:00,2018-11-08T01:00:00,2.002,7193.35,9.57,9.24,10.93,848.66,852.44,220.399994,37.47,1.0483,175,0,15.259,2.10596,4.20,52952,6.266667,9.866667,10.500000,6.266667,9.866667,10.500000,4755961.000000,1454741.500000,188711.093750,9274.700195,2468.000000,1281.666626
59:58:30,1541656830,2018-11-08T06:00:30,2018-11-08T01:00:30,2.002,7194.35,9.57,9.20,10.90,848.55,852.51,221.516663,37.47,1.0484,175,0,15.260,2.09377,4.20,52955,6.300000,8.900000,8.900000,6.300000,8.900000,8.900000,4756850.500000,1455023.750000,188754.468750,9276.666992,2468.000000,1281.666626
59:59:00,1541656860,2018-11-08T06:01:00,2018-11-08T01:01:00,2.003,7195.35,9.57,9.21,10.91,848.61,852.44,223.333328,37.52,1.0483,175,0,15.259,2.10474,4.20,52958,6.800000,9.300000,9.300000,6.800000,9.300000,9.300000,4757821.000000,1455324.875000,188799.796875,9276.900391,2468.000000,1281.666626
59:59:30,1541656890,2018-11-08T06:01:30,2018-11-08T01:01:30,2.004,7196.35,9.57,9.19,10.92,848.61,852.42,223.033340,37.44,1.0483,175,0,15.253,2.10138,4.13,52958,5.733333,8.766666,9.466666,5.733333,8.766666,9.466666,4758704.000000,1455609.500000,188850.359375,9278.866211,2468.866699,1281.666626
60:00:00,1541656920,2018-11-08T06:02:00,2018-11-08T01:02:00,2.005,7197.35,9.56,9.07,10.85,848.69,852.54,223.283340,37.56,1.0485,175,0,15.253,2.09559,4.12,52942,6.300000,7.933333,8.800000,6.300000,7.933333,8.800000,4759641.500000,1455901.625000,188892.062500,9281.299805,2469.433350,1282.233276
60:00:30,1541656950,2018-11-08T06:02:30,2018-11-08T01:02:30,2.003,7198.35,9.55,8.89,10.89,848.56,852.83,223.550003,37.60,1.0488,175,0,15.250,2.09164,4.12,52926,6.400000,8.300000,8.900000,6.400000,8.300000,8.900000,4760590.500000,1456192.000000,188933.062500,9283.799805,2469.733398,1282.533325
60:01:00,1541656980,2018-11-08T06:03:00,2018-11-08T01:03:00,2.002,7199.35,9.53,8.75,10.87,848.75,853.13,222.399994,37.57,1.0493,175,0,15.249,2.10321,4.11,52910,5.333333,7.500000,7.500000,5.333333,7.500000,7.500000,4761378.500000,1456438.625000,188964.859375,9284.533203,2469.733398,1282.533325
60:01:30,1541657010,2018-11-08T06:03:30,2018-11-08T01:03:30,1.999,7200.35,9.53,8.64,10.88,848.56,853.26,223.350006,37.54,1.0495,175,0,15.248,2.09651,4.11,52894,5.233333,9.100000,9.100000,5.233333,9.100000,9.100000,4762239.000000,1456711.125000,189009.796875,9286.233398,2469.733398,1282.533325
60:02:00,1541657040,2018-11-08T06:04:00,2018-11-08T01:04:00,2.000,7201.34,9.50,8.51,10.85,848.60,853.48,223.000000,37.60,1.0498,175,0,15.248,2.10260,4.11,52878,5.200000,9.233334,9.266666,5.200000,9.233334,9.266666,4763063.000000,1456972.500000,189057.593750,9289.466797,2469.766602,1282.566650
60:02:30,1541657070,2018-11-08T06:04:30,2018-11-08T01:04:30,1.997,7202.34,9.47,8.42,10.83,848.58,853.38,222.466660,37.58,1.0498,175,0,15.245,2.09437,4.11,52861,5.000000,8.766666,9.933333,5.000000,8.766666,9.933333,4763838.000000,1457212.750000,189115.734375,9294.133789,2471.033447,1283.833374
60:03:00,1541657100,2018-11-08T06:05:00,2018-11-08T01:05:00,1.997,7203.34,9.46,8.34,10.76,848.71,853.57,225.199997,37.68,1.0501,175,0,15.241,2.09925,4.10,52845,4.733333,7.666667,8.600000,4.733333,7.666667,8.600000,4764561.000000,1457442.250000,189167.203125,9298.066406,2472.333252,1284.266724
60:03:30,1541657130,2018-11-08T06:05:30,2018-11-08T01:05:30,1.996,7204.33,9.43,8.26,10.73,848.67,853.57,221.416672,37.70,1.0502,175,0,15.242,2.09864,4.10,52829,5.866667,8.700000,9.233334,5.866667,8.700000,9.233334,4765413.000000,1457714.125000,189219.500000,9299.766602,2472.866699,1284.800049
60:04:00,1541657160,2018-11-08T06:06:00,2018-11-08T01:06:00,1.999,7205.33,9.40,8.19,10.72,848.57,853.71,223.133331,37.80,1.0505,175,0,15.241,2.09986,4.10,52812,5.433333,9.000000,9.700000,5.433333,9.000000,9.700000,4766221.000000,1457968.375000,189271.203125,9304.400391,2473.766602,1285.133301
60:04:30,1541657190,2018-11-08T06:06:30,2018-11-08T01:06:30,1.999,7206.32,9.38,8.11,10.72,848.65,853.64,218.316666,37.86,1.0505,175,0,15.240,2.09711,4.10,52797,5.433333,9.200000,9.933333,5.433333,9.200000,9.933333,4767070.000000,1458228.375000,189326.703125,9307.299805,2474.766602,1285.566650
60:05:00,1541657220,2018-11-08T06:07:00,2018-11-08T01:07:00,1.994,7207.32,9.36,8.07,10.72,848.55,853.80,223.416672,37.89,1.0508,175,0,15.240,2.09833,4.10,52780,5.000000,9.133333,10.233334,5.000000,9.133333,10.233334,4767908.500000,1458487.625000,189380.234375,9311.033203,2476.699951,1286.000000
60:05:30,1541657250,2018-11-08T06:07:30,2018-11-08T01:07:30,1.994,7208.32,9.34,8.02,10.65,848.64,853.80,221.733337,37.94,1.0508,175,0,15.239,2.09498,4.10,52764,4.800000,7.666667,8.700000,4.800000,7.666667,8.700000,4768639.000000,1458721.375000,189423.093750,9314.666992,2477.300049,1286.599976
60:06:00,1541657280,2018-11-08T06:08:00,2018-11-08T01:08:00,1.994,7209.31,9.31,7.99,10.65,848.70,853.78,221.383331,38.01,1.0509,175,0,15.239,2.09042,4.10,52748,6.100000,8.966666,9.333333,6.100000,8.966666,9.333333,4769535.500000,1459008.000000,189467.437500,9315.233398,2477.866699,1287.166626
60:06:30,1541657310,2018-11-08T06:08:30,2018-11-08T01:08:30,1.991,7210.31,9.29,7.96,10.63,848.62,853.78,223.149994,38.08,1.0510,175,0,15.239,2.08678,4.09,52731,6.000000,7.600000,9.666667,6.000000,7.600000,9.666667,4770362.000000,1459268.750000,189510.093750,9317.733398,2479.500000,1288.433350
60:07:00,1541657340,2018-11-08T06:09:00,2018-11-08T01:09:00,1.993,7211.30,9.28,7.91,10.60,848.68,853.86,221.600006,38.14,1.0511,175,0,15.239,2.08556,4.09,52715,5.900000,8.466666,9.633333,5.900000,8.466666,9.633333,4771234.500000,1459541.625000,189555.062500,9318.866211,2480.633301,1289.000000
60:07:30,1541657370,2018-11-08T06:09:30,2018-11-08T01:09:30,1.992,7212.30,9.25,7.87,10.60,848.66,853.92,223.350006,38.26,1.0513,175,0,15.237,2.08830,4.09,52699,5.800000,9.566667,10.433333,5.800000,9.566667,10.433333,4772103.000000,1459812.250000,189628.703125,9320.133789,2481.899902,1289.466675
60:08:00,1541657400,2018-11-08T06:10:00,2018-11-08T01:10:00,1.993,7213.30,9.23,7.85,10.59,848.67,853.85,221.883331,38.34,1.0513,175,0,15.238,2.10077,4.09,52683,5.133333,9.000000,9.500000,5.133333,9.000000,9.500000,4772938.500000,1460068.375000,189686.640625,9322.966797,2482.466553,1290.033325
60:08:30,1541657430,2018-11-08T06:10:30,2018-11-08T01:10:30,1.992,7214.29,9.22,7.83,10.58,848.75,853.96,220.533340,38.24,1.0515,175,0,15.237,2.09559,4.08,52666,6.000000,8.133333,8.433333,6.000000,8.133333,8.433333,4773767.500000,1460322.250000,189737.906250,9324.433594,2482.766602,1290.333374
60:09:00,1541657460,2018-11-08T06:11:00,2018-11-08T01:11:00,1.990,7215.29,9.19,7.94,10.52,848.68,853.78,221.283340,38.33,1.0514,175,0,15.247,2.09407,4.20,52677,5.333333,6.800000,7.533333,5.333333,6.800000,7.533333,4774575.000000,1460563.750000,189779.796875,9325.566406,2483.833252,1290.333374
60:09:30,1541657490,2018-11-08T06:11:30,2018-11-08T01:11:30,1.992,7216.29,9.21,8.16,10.53,848.70,853.46,222.683334,38.37,1.0509,175,0,15.248,2.08951,4.20,52687,5.233333,8.966666,9.933333,5.233333,8.966666,9.933333,4775405.500000,1460827.625000,189835.468750,9329.133789,2485.566650,1290.333374
60:10:00,1541657520,2018-11-08T06:12:00,2018-11-08T01:12:00,1.992,7217.28,9.20,8.39,10.54,848.67,853.12,221.483337,38.37,1.0505,175,0,15.250,2.09164,4.20,52696,5.700000,9.200000,9.600000,5.700000,9.200000,9.600000,4776259.500000,1461094.625000,189885.671875,9332.400391,2486.233398,1290.333374
60:10:30,1541657550,2018-11-08T06:12:30,2018-11-08T01:12:30,1.994,7218.28,9.22,8.52,10.56,848.67,852.91,223.600006,38.29,1.0502,175,0,15.252,2.08708,4.20,52704,4.766667,8.100000,9.333333,4.766667,8.100000,9.333333,4777058.000000,1461341.875000,189932.937500,9336.366211,2487.100098,1291.199951
60:11:00,1541657580,2018-11-08T06:13:00,2018-11-08T01:13:00,1.996,7219.27,9.23,8.64,10.55,848.64,852.85,220.983337,38.31,1.0501,175,0,15.253,2.09437,4.20,52713,8.466666,10.933333,10.933333,8.466666,10.933333,10.933333,4778100.500000,1461677.125000,189995.359375,9337.099609,2487.100098,1291.199951
60:11:30,1541657610,2018-11-08T06:13:30,2018-11-08T01:13:30,1.996,7220.27,9.23,8.73,10.56,848.64,852.73,220.983337,38.28,1.0499,175,0,15.253,2.09894,4.20,52720,6.666667,9.566667,9.600000,6.666667,9.566667,9.600000,4779046.500000,1461980.250000,190044.468750,9339.000000,2487.133301,1291.233276
60:12:00,1541657640,2018-11-08T06:14:00,2018-11-08T01:14:00,1.995,7221.27,9.24,8.78,10.56,848.64,852.53,220.783340,38.23,1.0496,175,0,15.255,2.10260,4.20,52728,7.333333,10.600000,11.166667,7.333333,10.600000,11.166667,4780003.000000,1462289.375000,190099.593750,9341.700195,2487.966553,1292.066650
60:12:30,1541657670,2018-11-08T06:14:30,2018-11-08T01:14:30,2.000,7222.26,9.25,8.88,10.56,848.71,852.53,224.949997,38.27,1.0496,175,0,15.257,2.10535,4.20,52735,4.566667,7.100000,7.100000,4.566667,7.100000,7.100000,4780755.500000,1462522.250000,190140.171875,9342.533203,2487.966553,1292.066650
60:13:00,1541657700,2018-11-08T06:15:00,2018-11-08T01:15:00,1.998,7223.26,9.25,8.91,10.57,848.63,852.41,222.533340,38.22,1.0494,175,0,15.255,2.08921,4.20,52742,5.600000,7.900000,9.100000,5.600000,7.900000,9.100000,4781565.000000,1462776.875000,190187.328125,9344.366211,2489.233398,1292.833374
60:13:30,1541657730,2018-11-08T06:15:30,2018-11-08T01:15:30,2.001,7224.26,9.27,8.95,10.57,848.66,852.40,219.583328,38.22,1.0494,175,0,15.257,2.09773,4.20,52749,5.566667,8.866667,9.233334,5.566667,8.866667,9.233334,4782341.500000,1463028.250000,190246.062500,9345.933594,2489.699951,1292.933350
60:14:00,1541657760,2018-11-08T06:16:00,2018-11-08T01:16:00,1.997,7225.25,9.28,8.98,10.61,848.60,852.50,222.899994,38.18,1.0494,175,0,15.256,2.09103,4.20,52755,6.233333,9.400000,9.400000,6.233333,9.400000,9.400000,4783234.500000,1463306.000000,190300.703125,9347.033203,2489.699951,1292.933350
60:14:30,1541657790,2018-11-08T06:16:30,2018-11-08T01:16:30,1.999,7226.25,9.29,9.03,10.60,848.62,852.26,223.250000,38.10,1.0491,175,0,15.258,2.08921,4.20,52762,5.966667,7.733333,8.366667,5.966667,7.733333,8.366667,4784077.000000,1463576.750000,190349.359375,9347.599609,2490.266602,1292.933350
60:15:00,1541657820,2018-11-08T06:17:00,2018-11-08T01:17:00,1.999,7227.25,9.29,9.03,10.60,848.60,852.28,222.766663,38.01,1.0491,175,0,15.257,2.09925,4.20,52768,6.200000,8.700000,10.033334,6.200000,8.700000,10.033334,4784987.500000,1463865.375000,190390.640625,9352.466797,2491.866699,1292.933350
60:15:30,1541657850,2018-11-08T06:17:30,2018-11-08T01:17:30,1.999,7228.24,9.29,9.04,10.60,848.60,852.28,220.966660,38.19,1.0491,175,0,15.258,2.09224,4.20,52774,6.166667,8.833333,9.066667,6.166667,8.833333,9.066667,4785852.500000,1464146.625000,190429.093750,9355.799805,2492.300049,1292.933350
60:16:00,1541657880,2018-11-08T06:18:00,2018-11-08T01:18:00,1.998,7229.24,9.30,9.03,10.61,848.65,852.26,223.816666,38.18,1.0491,175,0,15.258,2.09164,4.20,52780,6.466667,8.066667,8.166667,6.466667,8.066667,8.166667,4786694.000000,1464414.500000,190462.703125,9356.666992,2492.399902,1293.033325
60:16:30,1541657910,2018-11-08T06:18:30,2018-11-08T01:18:30,1.999,7230.24,9.30,9.06,10.61,848.62,852.28,220.399994,38.14,1.0491,175,0,15.257,2.10260,4.20,52786,6.533333,10.366667,10.800000,6.533333,10.366667,10.800000,4787647.000000,1464723.500000,190526.062500,9358.700195,2493.199951,1293.833374
60:17:00,1541657940,2018-11-08T06:19:00,2018-11-08T01:19:00,1.999,7231.23,9.32,9.09,10.65,848.62,852.18,221.683334,38.15,1.0489,175,0,15.258,2.09773,4.20,52792,6.966667,10.366667,11.000000,6.966667,10.366667,11.000000,4788648.500000,1465040.000000,190581.203125,9361.233398,2494.033447,1294.666626
60:17:30,1541657970,2018-11-08T06:19:30,2018-11-08T01:19:30,2.000,7232.23,9.30,9.06,10.64,848.60,852.13,221.233337,38.21,1.0489,175,0,15.259,2.10199,4.20,52798,6.366667,9.566667,9.566667,6.366667,9.566667,9.566667,4789525.500000,1465324.750000,190636.203125,9362.599609,2494.033447,1294.666626
60:18:00,1541658000,2018-11-08T06:20:00,2018-11-08T01:20:00,1.998,7233.23,9.31,9.10,10.65,848.54,852.20,222.399994,38.23,1.0490,175,0,15.258,2.09133,4.20,52803,5.000000,8.800000,9.433333,5.000000,8.800000,9.433333,4790332.500000,1465577.625000,190680.140625,9364.233398,2494.933350,1295.300049
60:18:30,1541658030,2018-11-08T06:20:30,2018-11-08T01:20:30,1.999,7234.22,9.31,9.08,10.63,848.62,852.32,224.250000,38.21,1.0491,175,0,15.259,2.10016,4.20,52809,5.366667,8.133333,9.666667,5.366667,8.133333,9.666667,4791160.000000,1465839.500000,190720.062500,9368.333008,2496.300049,1296.066650
60:19:00,1541658060,2018-11-08T06:21:00,2018-11-08T01:21:00,1.999,7235.22,9.31,9.11,10.65,848.57,852.15,222.266663,38.21,1.0489,175,0,15.259,2.09103,4.20,52814,6.100000,8.600000,8.966666,6.100000,8.600000,8.966666,4792045.500000,1466115.750000,190762.437500,9370.566406,2496.666748,1296.433350
60:19:30,1541658090,2018-11-08T06:21:30,2018-11-08T01:21:30,2.000,7236.22,9.30,9.11,10.64,848.54,852.10,221.833328,38.30,1.0489,175,0,15.257,2.09498,4.20,52819,6.666667,10.066667,10.300000,6.666667,10.066667,10.300000,4792998.000000,1466414.625000,190813.171875,9373.666992,2497.000000,1296.766724
60:20:00,1541658120,2018-11-08T06:22:00,2018-11-08T01:22:00,2.000,7237.22,9.30,9.09,10.60,848.47,852.23,222.750000,38.28,1.0490,175,0,15.258,2.10291,4.20,52825,5.800000,9.166667,10.600000,5.800000,9.166667,10.600000,4793893.000000,1466692.375000,190856.937500,9378.566406,2498.833252,1297.966675
60:20:30,1541658150,2018-11-08T06:22:30,2018-11-08T01:22:30,2.000,7238.21,9.29,9.09,10.60,848.47,852.05,222.616669,38.35,1.0488,175,0,15.258,2.09986,4.20,52830,5.100000,9.333333,9.766666,5.100000,9.333333,9.766666,4794671.500000,1466938.375000,190911.593750,9381.799805,2499.266602,1298.166626
60:21:00,1541658180,2018-11-08T06:23:00,2018-11-08T01:23:00,1.998,7239.21,9.29,9.11,10.61,848.54,851.99,222.416672,38.36,1.0488,175,0,15.258,2.09620,4.20,52835,6.133333,9.433333,10.400000,6.133333,9.433333,10.400000,4795543.500000,1467220.125000,190970.265625,9384.166992,2499.899902,1298.800049
60:21:30,1541658210,2018-11-08T06:23:30,2018-11-08T01:23:30,2.000,7240.21,9.28,9.07,10.62,848.55,852.10,222.783340,38.35,1.0489,175,0,15.257,2.10321,4.20,52839,5.733333,9.133333,9.200000,5.733333,9.133333,9.200000,4796372.500000,1467480.000000,191019.531250,9386.700195,2500.133301,1299.033325
60:22:00,1541658240,2018-11-08T06:24:00,2018-11-08T01:24:00,1.998,7241.20,9.28,9.10,10.60,848.63,852.10,222.250000,38.43,1.0489,175,0,15.259,2.09773,4.20,52844,5.266667,7.633333,7.633333,5.266667,7.633333,7.633333,4797130.000000,1467718.000000,191060.437500,9388.599609,2500.133301,1299.033325
60:22:30,1541658270,2018-11-08T06:24:30,2018-11-08T01:24:30,1.999,7242.20,9.29,9.06,10.61,848.49,852.18,223.016663,38.38,1.0490,175,0,15.259,2.10443,4.20,52849,5.966667,8.000000,8.000000,5.966667,8.000000,8.000000,4797984.500000,1467984.500000,191093.937500,9389.799805,2500.133301,1299.033325
60:23:00,1541658300,2018-11-08T06:25:00,2018-11-08T01:25:00,1.999,7243.20,9.28,9.08,10.61,848.52,852.10,222.699997,38.38,1.0489,175,0,15.259,2.10504,4.20,52854,4.033333,6.733333,6.733333,4.033333,6.733333,6.733333,4798698.000000,1468212.000000,191130.359375,9391.400391,2500.166748,1299.033325
60:23:30,1541658330,2018-11-08T06:25:30,2018-11-08T01:25:30,1.998,7244.19,9.28,9.05,10.60,848.58,852.13,222.216660,38.47,1.0490,175,0,15.258,2.09346,4.20,52858,5.800000,9.733334,10.266666,5.800000,9.733334,10.266666,4799520.000000,1468474.875000,191185.031250,9395.966797,2501.000000,1299.033325
60:24:00,1541658360,2018-11-08T06:26:00,2018-11-08T01:26:00,1.999,7245.19,9.27,9.05,10.60,848.58,852.11,222.533340,38.60,1.0490,175,0,15.258,2.09255,4.20,52863,6.666667,10.033334,10.466666,6.666667,10.033334,10.466666,4800458.500000,1468773.625000,191249.562500,9398.566406,2501.633301,1299.666626
60:24:30,1541658390,2018-11-08T06:26:30,2018-11-08T01:26:30,1.999,7246.19,9.26,9.06,10.63,848.55,852.08,222.716660,38.54,1.0490,175,0,15.258,2.10352,4.20,52867,6.300000,8.300000,8.533334,6.300000,8.300000,8.533334,4801344.000000,1469051.875000,191298.968750,9399.133789,2501.866699,1299.900024
60:25:00,1541658420,2018-11-08T06:27:00,2018-11-08T01:27:00,1.997,7247.18,9.25,9.04,10.65,848.66,852.11,224.283340,38.53,1.0491,175,0,15.257,2.09711,4.20,52871,7.033333,9.366667,9.900000,7.033333,9.366667,9.900000,4802326.500000,1469356.625000,191345.171875,9399.799805,2502.500000,1300.533325
60:25:30,1541658450,2018-11-08T06:27:30,2018-11-08T01:27:30,1.998,7248.18,9.25,9.03,10.56,848.63,852.11,222.166672,38.64,1.0491,175,0,15.258,2.09651,4.20,52875,6.533333,10.166667,10.300000,6.533333,10.166667,10.300000,4803283.000000,1469657.375000,191403.171875,9401.466797,2502.733398,1300.766724
60:26:00,1541658480,2018-11-08T06:28:00,2018-11-08T01:28:00,2.001,7249.18,9.23,9.03,10.61,848.51,852.17,223.383331,38.61,1.0492,175,0,15.258,2.08799,4.20,52880,6.133333,9.100000,11.533334,6.133333,9.100000,11.533334,4804194.000000,1469941.750000,191464.703125,9406.866211,2505.933350,1301.433350
60:26:30,1541658510,2018-11-08T06:28:30,2018-11-08T01:28:30,1.996,7250.18,9.24,8.97,10.60,848.48,852.16,223.100006,38.77,1.0491,175,0,15.257,2.09255,4.20,52884,5.300000,8.400000,10.200000,5.300000,8.400000,10.200000,4805012.500000,1470198.375000,191515.968750,9411.866211,2508.100098,1302.533325
60:27:00,1541658540,2018-11-08T06:29:00,2018-11-08T01:29:00,1.993,7251.17,9.23,8.99,10.56,848.62,852.06,220.366669,38.75,1.0491,175,0,15.257,2.09012,4.20,52888,6.633333,11.966666,11.966666,6.633333,11.966666,11.966666,4806027.000000,1470517.375000,191584.062500,9417.599609,2508.100098,1302.533325
60:27:30,1541658570,2018-11-08T06:29:30,2018-11-08T01:29:30,1.993,7252.17,9.24,9.00,10.59,848.56,852.29,221.766663,38.77,1.0493,175,0,15.257,2.09255,4.20,52892,6.233333,9.766666,10.300000,6.233333,9.766666,10.300000,4806945.500000,1470808.250000,191634.562500,9422.866211,2508.100098,1302.533325
60:28:00,1541658600,2018-11-08T06:30:00,2018-11-08T01:30:00,1.995,7253.16,9.22,8.97,10.55,848.59,852.22,221.949997,38.70,1.0493,175,0,15.256,2.09468,4.20,52895,5.800000,8.366667,8.500000,5.800000,8.366667,8.500000,4807775.000000,1471071.875000,191678.437500,9425.700195,2508.399902,1302.533325
60:28:30,1541658630,2018-11-08T06:30:30,2018-11-08T01:30:30,2.000,7254.16,9.22,8.95,10.59,848.46,852.22,220.399994,38.75,1.0493,175,0,15.257,2.09711,4.20,52899,6.833333,10.700000,12.066667,6.833333,10.700000,12.066667,4808813.000000,1471393.375000,191738.765625,9427.799805,2509.800049,1303.099976
60:29:00,1541658660,2018-11-08T06:31:00,2018-11-08T01:31:00,1.996,7255.16,9.22,8.95,10.56,848.64,852.17,221.100006,38.80,1.0492,175,0,15.259,2.09407,4.20,52903,6.700000,10.833333,11.500000,6.700000,10.833333,11.500000,4809817.000000,1471711.500000,191800.171875,9433.266602,2510.699951,1303.400024
60:29:30,1541658690,2018-11-08T06:31:30,2018-11-08T01:31:30,1.999,7256.15,9.21,8.96,10.59,848.54,852.15,221.449997,38.85,1.0492,175,0,15.257,2.08981,4.20,52907,5.233333,7.200000,7.200000,5.233333,7.200000,7.200000,4810617.000000,1471961.875000,191842.765625,9434.466797,2510.699951,1303.400024
60:30:00,1541658720,2018-11-08T06:32:00,2018-11-08T01:32:00,1.996,7257.15,9.21,8.92,10.53,848.57,852.20,220.100006,38.82,1.0493,175,0,15.257,2.10382,4.20,52910,6.433333,9.733334,10.166667,6.433333,9.733334,10.166667,4811533.500000,1472250.375000,191899.265625,9436.299805,2511.433350,1304.133301
60:30:30,1541658750,2018-11-08T06:32:30,2018-11-08T01:32:30,1.996,7258.15,9.20,8.90,10.55,848.62,852.20,223.050003,38.79,1.0494,175,0,15.255,2.10108,4.20,52914,6.166667,9.600000,10.266666,6.166667,9.600000,10.266666,4812430.000000,1472530.375000,191955.000000,9439.066406,2512.433350,1304.300049
60:31:00,1541658780,2018-11-08T06:33:00,2018-11-08T01:33:00,1.997,7259.14,9.19,8.90,10.54,848.68,852.34,221.466660,38.71,1.0496,175,0,15.256,2.09955,4.20,52917,6.966667,9.566667,10.733334,6.966667,9.566667,10.733334,4813413.500000,1472840.875000,192000.062500,9442.633789,2514.266602,1304.533325
60:31:30,1541658810,2018-11-08T06:33:30,2018-11-08T01:33:30,1.998,7260.14,9.19,8.87,10.56,848.62,852.23,222.833328,38.63,1.0494,175,0,15.256,2.09864,4.20,52921,6.766667,11.200000,12.066667,6.766667,11.200000,12.066667,4814426.000000,1473159.750000,192070.906250,9446.366211,2515.066650,1305.166626
60:32:00,1541658840,2018-11-08T06:34:00,2018-11-08T01:34:00,1.998,7261.14,9.19,8.87,10.56,848.54,852.32,221.633331,38.63,1.0495,175,0,15.256,2.09590,4.20,52924,5.633333,9.733334,9.733334,5.633333,9.733334,9.733334,4815349.000000,1473446.875000,192129.031250,9448.700195,2515.066650,1305.166626
60:32:30,1541658870,2018-11-08T06:34:30,2018-11-08T01:34:30,1.995,7262.13,9.18,8.83,10.50,848.65,852.28,220.783340,38.67,1.0495,175,0,15.256,2.08951,4.20,52927,6.666667,9.366667,9.600000,6.666667,9.366667,9.600000,4816370.500000,1473756.750000,192167.531250,9450.633789,2515.066650,1305.166626
60:33:00,1541658900,2018-11-08T06:35:00,2018-11-08T01:35:00,1.998,7263.13,9.17,8.82,10.50,848.71,852.32,224.083328,38.69,1.0496,175,0,15.256,2.09590,4.20,52931,6.933333,10.666667,11.466666,6.933333,10.666667,11.466666,4817410.500000,1474076.000000,192223.062500,9454.900391,2515.833252,1305.166626
60:33:30,1541658930,2018-11-08T06:35:30,2018-11-08T01:35:30,1.996,7264.12,9.15,8.82,10.50,848.56,852.26,222.050003,38.68,1.0496,175,0,15.255,2.09864,4.20,52934,6.866667,10.333333,10.966666,6.866667,10.333333,10.966666,4818418.500000,1474394.250000,192289.062500,9456.599609,2516.300049,1305.533325
60:34:00,1541658960,2018-11-08T06:36:00,2018-11-08T01:36:00,1.998,7265.12,9.15,8.77,10.48,848.64,852.26,220.516663,38.75,1.0496,175,0,15.255,2.09986,4.20,52937,5.466667,9.233334,10.800000,5.466667,9.233334,10.800000,4819312.000000,1474673.875000,192351.531250,9460.700195,2517.566650,1306.800049
60:34:30,1541658990,2018-11-08T06:36:30,2018-11-08T01:36:30,1.994,7266.12,9.14,8.76,10.46,848.56,852.33,223.149994,38.77,1.0497,175,0,15.255,2.08647,4.20,52940,7.500000,9.600000,9.800000,7.500000,9.600000,9.800000,4820325.500000,1474988.875000,192402.671875,9461.099609,2517.666748,1306.900024
60:35:00,1541659020,2018-11-08T06:37:00,2018-11-08T01:37:00,1.995,7267.11,9.13,8.75,10.48,848.53,852.45,220.716660,38.68,1.0499,175,0,15.255,2.09986,4.20,52943,9.166667,12.266666,13.000000,9.166667,12.266666,13.000000,4821470.000000,1475362.000000,192456.140625,9463.099609,2518.500000,1307.733276
60:35:30,1541659050,2018-11-08T06:37:30,2018-11-08T01:37:30,1.995,7268.11,9.13,8.73,10.45,848.56,852.37,222.383331,38.77,1.0498,175,0,15.255,2.08951,4.20,52946,6.833333,10.566667,10.600000,6.833333,10.566667,10.600000,4822479.000000,1475686.625000,192505.937500,9467.066406,2518.533447,1307.766724
60:36:00,1541659080,2018-11-08T06:38:00,2018-11-08T01:38:00,1.995,7269.11,9.11,8.73,10.48,848.57,852.37,221.050003,38.70,1.0499,175,0,15.255,2.09377,4.20,52949,7.533333,11.566667,11.566667,7.533333,11.566667,11.566667,4823545.500000,1476027.250000,192569.500000,9470.400391,2518.533447,1307.766724
60:36:30,1541659110,2018-11-08T06:38:30,2018-11-08T01:38:30,1.994,7270.10,9.10,8.72,10.48,848.57,852.35,222.833328,38.60,1.0499,175,0,15.253,2.08981,4.20,52952,6.900000,10.666667,11.566667,6.900000,10.666667,11.566667,4824541.000000,1476343.125000,192630.437500,9473.099609,2519.433350,1307.766724
60:37:00,1541659140,2018-11-08T06:39:00,2018-11-08T01:39:00,1.995,7271.10,9.10,8.71,10.48,848.49,852.43,221.083328,38.60,1.0500,175,0,15.253,2.10199,4.20,52955,6.633333,10.333333,10.333333,6.633333,10.333333,10.333333,4825483.000000,1476640.375000,192693.859375,9476.033203,2519.433350,1307.766724
60:37:30,1541659170,2018-11-08T06:39:30,2018-11-08T01:39:30,1.995,7272.09,9.07,8.69,10.44,848.49,852.38,222.083328,38.63,1.0501,175,0,15.255,2.10016,4.20,52958,5.500000,9.166667,9.733334,5.500000,9.166667,9.733334,4826331.500000,1476904.750000,192749.203125,9477.766602,2519.733398,1307.766724
60:38:00,1541659200,2018-11-08T06:40:00,2018-11-08T01:40:00,1.994,7273.09,9.07,8.65,10.42,848.52,852.38,221.916672,38.63,1.0501,175,0,15.253,2.09620,4.20,52961,8.666667,15.200000,16.833334,8.666667,15.200000,16.833334,4827574.000000,1477293.875000,192840.703125,9486.799805,2521.199951,1308.666626
60:38:30,1541659230,2018-11-08T06:40:30,2018-11-08T01:40:30,1.994,7274.09,9.04,8.59,10.37,848.53,852.48,221.449997,38.63,1.0503,175,0,15.249,2.09773,4.12,52945,5.866667,9.733334,11.066667,5.866667,9.733334,11.066667,4828504.000000,1477581.875000,192893.734375,9491.166992,2522.633301,1309.633301
60:39:00,1541659260,2018-11-08T06:41:00,2018-11-08T01:41:00,1.993,7275.08,9.03,8.41,10.40,848.69,852.70,216.133331,38.57,1.0506,175,0,15.245,2.09773,4.12,52929,5.400000,9.800000,11.433333,5.400000,9.800000,11.433333,4829378.500000,1477856.625000,192948.796875,9496.066406,2524.500000,1310.366699
60:39:30,1541659290,2018-11-08T06:41:30,2018-11-08T01:41:30,1.992,7276.08,8.99,8.21,10.36,848.44,852.92,221.333328,38.59,1.0511,175,0,15.241,2.08890,4.11,52913,7.033333,10.733334,10.733334,7.033333,10.733334,10.733334,4830434.500000,1478183.250000,193003.671875,9497.533203,2524.600098,1310.366699
60:40:00,1541659320,2018-11-08T06:42:00,2018-11-08T01:42:00,1.989,7277.07,8.95,8.09,10.35,848.53,853.04,220.366669,38.65,1.0514,175,0,15.239,2.09590,4.11,52897,6.400000,10.433333,10.433333,6.400000,10.433333,10.433333,4831370.500000,1478477.250000,193061.906250,9499.066406,2524.600098,1310.366699
60:40:30,1541659350,2018-11-08T06:42:30,2018-11-08T01:42:30,1.988,7278.07,8.92,7.97,10.29,848.53,853.13,220.050003,38.69,1.0516,174,0,15.240,2.09012,4.11,52880,6.200000,10.400000,11.300000,6.200000,10.400000,11.300000,4832290.000000,1478769.625000,193124.859375,9501.033203,2525.600098,1310.800049
60:41:00,1541659380,2018-11-08T06:43:00,2018-11-08T01:43:00,1.995,7279.07,8.89,7.85,10.25,848.51,853.29,220.733337,38.72,1.0519,174,0,15.276,2.10718,4.11,52864,5.866667,9.900000,11.100000,5.866667,9.900000,11.100000,4833182.000000,1479050.375000,193189.406250,9504.366211,2527.300049,1311.666626
60:41:30,1541659410,2018-11-08T06:43:30,2018-11-08T01:43:30,1.994,7280.06,8.84,7.78,10.22,848.42,853.30,222.683334,38.86,1.0521,174,0,15.274,2.09925,4.10,52848,6.400000,9.800000,10.733334,6.400000,9.800000,10.733334,4834085.500000,1479337.375000,193249.468750,9508.066406,2528.466553,1312.500000
60:42:00,1541659440,2018-11-08T06:44:00,2018-11-08T01:44:00,1.993,7281.06,8.84,7.69,10.13,848.48,853.38,221.283340,38.98,1.0522,174,0,15.274,2.10047,4.10,52832,8.466666,11.066667,12.800000,8.466666,11.066667,12.800000,4835174.000000,1479690.375000,193307.031250,9512.533203,2529.733398,1312.966675
60:42:30,1541659470,2018-11-08T06:44:30,2018-11-08T01:44:30,1.991,7282.06,8.78,7.57,10.15,848.38,853.36,221.016663,39.04,1.0524,174,0,15.271,2.09468,4.10,52815,7.533333,11.366667,12.266666,7.533333,11.366667,12.266666,4836253.500000,1480026.125000,193364.640625,9515.799805,2530.366699,1313.533325
60:43:00,1541659500,2018-11-08T06:45:00,2018-11-08T01:45:00,1.990,7283.05,8.76,7.54,10.12,848.42,853.42,220.250000,39.08,1.0525,174,0,15.272,2.09468,4.10,52800,6.600000,10.500000,11.533334,6.600000,10.500000,11.533334,4837262.000000,1480341.625000,193421.140625,9518.400391,2531.366699,1313.933350
60:43:30,1541659530,2018-11-08T06:45:30,2018-11-08T01:45:30,1.990,7284.05,8.73,7.47,10.06,848.37,853.42,220.266663,39.18,1.0527,174,0,15.273,2.09651,4.10,52783,6.066667,11.766666,13.433333,6.066667,11.766666,13.433333,4838192.500000,1480637.250000,193505.203125,9522.733398,2532.699951,1315.000000
60:44:00,1541659560,2018-11-08T06:46:00,2018-11-08T01:46:00,1.989,7285.04,8.70,7.41,10.06,848.38,853.51,221.716660,39.25,1.0529,174,0,15.272,2.09803,4.10,52767,5.666667,10.466666,11.366667,5.666667,10.466666,11.366667,4839105.000000,1480922.000000,193563.062500,9527.099609,2533.933350,1316.233276
60:44:30,1541659590,2018-11-08T06:46:30,2018-11-08T01:46:30,1.988,7286.04,8.67,7.36,10.05,848.36,853.59,217.316666,39.37,1.0531,174,0,15.270,2.10535,4.10,52751,7.600000,12.200000,12.400000,7.600000,12.200000,12.400000,4840193.000000,1481269.750000,193610.234375,9532.233398,2534.166748,1316.466675
60:45:00,1541659620,2018-11-08T06:47:00,2018-11-08T01:47:00,1.988,7287.04,8.64,7.36,10.03,848.34,853.47,219.000000,39.48,1.0530,174,0,15.269,2.09803,4.09,52734,7.800000,11.333333,11.666667,7.800000,11.333333,11.666667,4841245.000000,1481603.250000,193666.203125,9534.500000,2534.800049,1316.466675
60:45:30,1541659650,2018-11-08T06:47:30,2018-11-08T01:47:30,1.986,7288.03,8.62,7.30,9.98,848.29,853.50,220.750000,39.54,1.0532,174,0,15.268,2.09711,4.09,52718,7.433333,10.566667,11.066667,7.433333,10.566667,11.066667,4842299.500000,1481937.625000,193723.796875,9536.266602,2535.866699,1316.466675
60:46:00,1541659680,2018-11-08T06:48:00,2018-11-08T01:48:00,1.987,7289.03,8.58,7.23,9.94,848.28,853.46,220.050003,39.60,1.0533,173,0,15.269,2.09103,4.09,52702,6.400000,10.733334,12.533334,6.400000,10.733334,12.533334,4843275.500000,1482244.500000,193794.593750,9542.266602,2537.866699,1317.333374
60:46:30,1541659710,2018-11-08T06:48:30,2018-11-08T01:48:30,1.992,7290.02,8.56,7.23,9.95,848.31,853.57,223.199997,39.67,1.0535,173,0,15.306,2.09407,4.08,52686,6.666667,10.066667,11.033334,6.666667,10.066667,11.033334,4844238.000000,1482545.750000,193857.593750,9546.366211,2539.366699,1317.333374
60:47:00,1541659740,2018-11-08T06:49:00,2018-11-08T01:49:00,1.991,7291.02,8.55,7.22,9.90,848.39,853.67,223.250000,39.71,1.0536,173,0,15.312,2.08981,4.20,52678,7.766667,10.766666,10.766666,7.766667,10.766666,10.766666,4845270.500000,1482880.375000,193912.937500,9549.166992,2539.366699,1317.333374
60:47:30,1541659770,2018-11-08T06:49:30,2018-11-08T01:49:30,1.991,7292.02,8.52,7.38,9.88,848.32,853.18,222.366669,39.76,1.0531,173,0,15.315,2.09773,4.20,52689,6.000000,10.100000,10.100000,6.000000,10.100000,10.100000,4846113.500000,1483153.375000,193968.265625,9554.266602,2539.366699,1317.333374
60:48:00,1541659800,2018-11-08T06:50:00,2018-11-08T01:50:00,1.993,7293.01,8.53,7.60,9.88,848.29,852.91,218.600006,39.28,1.0528,173,0,15.317,2.09620,4.20,52698,5.333333,7.866667,7.866667,5.333333,7.866667,7.866667,4846892.500000,1483401.625000,194012.171875,9555.633789,2539.366699,1317.333374
60:48:30,1541659830,2018-11-08T06:50:30,2018-11-08T01:50:30,1.993,7294.01,8.54,7.74,9.88,848.31,852.73,220.649994,39.84,1.0525,173,0,15.319,2.09346,4.20,52707,5.466667,7.033333,7.033333,5.466667,7.033333,7.033333,4847694.000000,1483652.750000,194053.203125,9556.466797,2539.366699,1317.333374
60:49:00,1541659860,2018-11-08T06:51:00,2018-11-08T01:51:00,1.995,7295.00,8.54,7.88,9.86,848.34,852.67,221.283340,39.81,1.0524,173,0,15.320,2.10627,4.20,52715,6.200000,9.033334,9.033334,6.200000,9.033334,9.033334,4848543.500000,1483922.375000,194118.203125,9558.433594,2539.366699,1317.333374
60:49:30,1541659890,2018-11-08T06:51:30,2018-11-08T01:51:30,1.996,7296.00,8.53,7.98,9.88,848.27,852.36,221.300003,39.83,1.0521,173,0,15.321,2.10382,4.20,52723,6.566667,10.966666,12.300000,6.566667,10.966666,12.300000,4849525.000000,1484240.125000,194191.265625,9561.033203,2540.233398,1318.199951
60:50:00,1541659920,2018-11-08T06:52:00,2018-11-08T01:52:00,1.994,7297.00,8.54,8.04,9.91,848.31,852.32,221.833328,39.83,1.0520,173,0,15.324,2.09042,4.20,52730,5.766667,10.733334,11.366667,5.766667,10.733334,11.366667,4850416.000000,1484519.250000,194250.937500,9565.333008,2540.800049,1318.199951
60:50:30,1541659950,2018-11-08T06:52:30,2018-11-08T01:52:30,1.997,7297.99,8.55,8.13,9.90,848.41,852.28,223.300003,39.84,1.0519,173,0,15.325,2.09894,4.20,52738,5.800000,8.666667,9.233334,5.800000,8.666667,9.233334,4851252.500000,1484789.875000,194296.906250,9567.633789,2541.566650,1318.199951
60:51:00,1541659980,2018-11-08T06:53:00,2018-11-08T01:53:00,1.997,7298.99,8.55,8.18,9.91,848.28,852.20,222.966660,39.80,1.0518,173,0,15.324,2.10108,4.20,52745,7.100000,10.266666,10.266666,7.100000,10.266666,10.266666,4852280.500000,1485116.375000,194341.000000,9569.133789,2541.699951,1318.199951
60:51:30,1541660010,2018-11-08T06:53:30,2018-11-08T01:53:30,1.997,7299.99,8.55,8.19,9.92,848.36,852.07,220.750000,39.83,1.0516,173,0,15.322,2.10199,4.20,52751,7.133333,11.333333,11.800000,7.133333,11.333333,11.800000,4853319.500000,1485446.000000,194398.703125,9572.233398,2542.433350,1318.699951
60:52:00,1541660040,2018-11-08T06:54:00,2018-11-08T01:54:00,1.997,7300.98,8.55,8.27,9.88,848.46,852.20,221.966660,39.78,1.0518,173,0,15.324,2.09681,4.20,52758,6.300000,9.333333,10.133333,6.300000,9.333333,10.133333,4854210.000000,1485725.750000,194455.468750,9574.833008,2543.433350,1319.066650
60:52:30,1541660070,2018-11-08T06:54:30,2018-11-08T01:54:30,1.997,7301.98,8.56,8.29,9.90,848.33,852.04,223.616669,40.02,1.0516,173,0,15.325,2.09194,4.20,52764,6.866667,11.833333,11.900000,6.866667,11.833333,11.900000,4855179.000000,1486036.000000,194517.796875,9578.533203,2543.433350,1319.066650
60:53:00,1541660100,2018-11-08T06:55:00,2018-11-08T01:55:00,1.998,7302.97,8.56,8.27,9.90,848.39,852.07,220.683334,39.85,1.0516,173,0,15.325,2.10688,4.20,52771,5.766667,9.000000,9.000000,5.766667,9.000000,9.000000,4856022.000000,1486296.375000,194562.140625,9580.200195,2543.433350,1319.066650
60:53:30,1541660130,2018-11-08T06:55:30,2018-11-08T01:55:30,1.998,7303.97,8.55,8.33,9.89,848.44,852.12,222.166672,39.91,1.0517,173,0,15.325,2.09833,4.20,52777,6.233333,10.566667,12.066667,6.233333,10.566667,12.066667,4856920.500000,1486581.625000,194633.140625,9584.233398,2544.899902,1319.933350
60:54:00,1541660160,2018-11-08T06:56:00,2018-11-08T01:56:00,1.998,7304.97,8.56,8.30,9.91,848.46,852.12,223.066666,39.92,1.0517,173,0,15.325,2.10047,4.20,52783,6.233333,8.933333,10.333333,6.233333,8.933333,10.333333,4857779.000000,1486855.500000,194679.937500,9588.533203,2546.699951,1321.466675
60:54:30,1541660190,2018-11-08T06:56:30,2018-11-08T01:56:30,1.998,7305.96,8.56,8.33,9.89,848.36,852.04,223.233337,39.98,1.0516,173,0,15.325,2.10596,4.20,52788,6.000000,9.433333,9.600000,6.000000,9.433333,9.600000,4858675.000000,1487143.875000,194731.328125,9591.766602,2546.933350,1321.699951
60:55:00,1541660220,2018-11-08T06:57:00,2018-11-08T01:57:00,1.997,7306.96,8.56,8.31,9.88,848.39,852.02,222.649994,39.95,1.0515,173,0,15.326,2.09194,4.20,52794,6.600000,9.966666,9.966666,6.600000,9.966666,9.966666,4859690.000000,1487459.500000,194781.593750,9592.866211,2546.933350,1321.699951
60:55:30,1541660250,2018-11-08T06:57:30,2018-11-08T01:57:30,2.000,7307.96,8.56,8.34,9.88,848.36,851.99,222.899994,39.97,1.0515,173,0,15.325,2.09255,4.20,52800,6.433333,9.400000,9.766666,6.433333,9.400000,9.766666,4860632.500000,1487754.125000,194829.531250,9595.133789,2547.433350,1322.199951
60:56:00,1541660280,2018-11-08T06:58:00,2018-11-08T01:58:00,1.998,7308.95,8.56,8.34,9.89,848.33,851.96,222.100006,39.95,1.0515,173,0,15.326,2.09681,4.20,52805,5.766667,8.733334,8.866667,5.766667,8.733334,8.866667,4861554.000000,1488039.500000,194873.171875,9596.233398,2547.800049,1322.566650
60:56:30,1541660310,2018-11-08T06:58:30,2018-11-08T01:58:30,1.998,7309.95,8.57,8.35,9.91,848.38,852.01,220.966660,40.00,1.0515,173,0,15.324,2.10169,4.20,52811,5.000000,8.466666,9.033334,5.000000,8.466666,9.033334,4862343.500000,1488287.125000,194923.968750,9599.433594,2548.399902,1323.166626
60:57:00,1541660340,2018-11-08T06:59:00,2018-11-08T01:59:00,1.998,7310.95,8.57,8.35,9.87,848.38,851.96,222.583328,39.98,1.0514,173,0,15.325,2.10413,4.20,52816,6.066667,10.300000,10.566667,6.066667,10.300000,10.566667,4863288.500000,1488586.500000,194984.906250,9603.900391,2548.666748,1323.433350
60:57:30,1541660370,2018-11-08T06:59:30,2018-11-08T01:59:30,1.998,7311.94,8.57,8.31,9.90,848.28,851.90,220.800003,39.98,1.0514,173,0,15.325,2.10932,4.20,52821,6.766667,10.733334,10.733334,6.766667,10.733334,10.733334,4864283.000000,1488909.500000,195034.703125,9606.299805,2548.666748,1323.433350
60:58:00,1541660400,2018-11-08T07:00:00,2018-11-08T02:00:00,1.998,7312.94,8.56,8.35,9.86,848.33,851.96,221.416672,39.99,1.0515,173,0,15.326,2.10596,4.20,52826,7.266667,12.200000,12.900000,7.266667,12.200000,12.900000,4865354.000000,1489250.750000,195105.828125,9610.700195,2549.533447,1324.300049
60:58:30,1541660430,2018-11-08T07:00:30,2018-11-08T02:00:30,1.999,7313.94,8.56,8.33,9.93,848.28,851.99,222.000000,40.06,1.0515,173,0,15.324,2.10596,4.20,52831,7.500000,9.900000,10.233334,7.500000,9.900000,10.233334,4866409.000000,1489572.500000,195163.406250,9612.233398,2550.666748,1324.300049
60:59:00,1541660460,2018-11-08T07:01:00,2018-11-08T02:01:00,1.997,7314.93,8.56,8.31,9.87,848.36,851.96,224.199997,40.08,1.0515,173,0,15.326,2.09620,4.20,52836,6.866667,11.133333,12.033334,6.866667,11.133333,12.033334,4867425.000000,1489894.625000,195218.500000,9618.099609,2551.466553,1324.500000
60:59:30,1541660490,2018-11-08T07:01:30,2018-11-08T02:01:30,1.998,7315.93,8.57,8.30,9.91,848.38,852.16,223.483337,40.06,1.0517,173,0,15.324,2.09103,4.20,52841,5.700000,10.633333,12.066667,5.700000,10.633333,12.066667,4868332.500000,1490184.375000,195281.359375,9621.733398,2552.866699,1325.199951
61:00:00,1541660520,2018-11-08T07:02:00,2018-11-08T02:02:00,1.999,7316.93,8.57,8.31,9.92,848.30,851.96,222.466660,40.02,1.0514,173,0,15.324,2.10169,4.20,52845,6.000000,9.366667,9.800000,6.000000,9.366667,9.800000,4869170.500000,1490451.375000,195334.703125,9623.299805,2553.333252,1325.500000
61:00:30,1541660550,2018-11-08T07:02:30,2018-11-08T02:02:30,1.998,7317.92,8.57,8.27,9.88,848.41,852.11,221.983337,40.01,1.0516,173,0,15.326,2.10627,4.20,52850,6.866667,10.733334,11.300000,6.866667,10.733334,11.300000,4870155.000000,1490766.000000,195380.968750,9625.533203,2554.166748,1326.333374
61:01:00,1541660580,2018-11-08T07:03:00,2018-11-08T02:03:00,1.998,7318.92,8.57,8.28,9.93,848.41,852.14,222.966660,40.05,1.0516,173,0,15.324,2.10535,4.20,52855,5.566667,10.500000,11.266666,5.566667,10.500000,11.266666,4871031.500000,1491047.125000,195445.359375,9629.566406,2554.766602,1326.933350
61:01:30,1541660610,2018-11-08T07:03:30,2018-11-08T02:03:30,1.997,7319.92,8.57,8.25,9.90,848.54,852.22,221.633331,40.05,1.0517,173,0,15.324,2.10291,4.20,52859,5.700000,9.233334,9.233334,5.700000,9.233334,9.233334,4871917.000000,1491325.875000,195493.906250,9631.799805,2554.766602,1326.933350
61:02:00,1541660640,2018-11-08T07:04:00,2018-11-08T02:04:00,1.998,7320.91,8.57,8.25,9.90,848.41,852.11,225.633331,40.00,1.0516,173,0,15.325,2.09651,4.20,52864,6.466667,9.700000,10.333333,6.466667,9.700000,10.333333,4872857.000000,1491617.125000,195543.359375,9634.933594,2555.433350,1327.599976
61:02:30,1541660670,2018-11-08T07:04:30,2018-11-08T02:04:30,1.997,7321.91,8.58,8.27,9.94,848.38,852.11,223.483337,40.07,1.0516,173,0,15.322,2.09437,4.20,52868,6.933333,11.400000,11.633333,6.933333,11.400000,11.633333,4873875.500000,1491933.625000,195611.359375,9638.366211,2555.633301,1327.800049
61:03:00,1541660700,2018-11-08T07:05:00,2018-11-08T02:05:00,1.998,7322.91,8.57,8.25,9.90,848.38,852.09,222.466660,40.08,1.0516,173,0,15.325,2.09925,4.20,52872,5.400000,10.500000,10.500000,5.400000,10.500000,10.500000,4874746.000000,1492209.875000,195683.031250,9644.266602,2555.633301,1327.800049
61:03:30,1541660730,2018-11-08T07:05:30,2018-11-08T02:05:30,1.997,7323.90,8.56,8.24,9.90,848.41,852.09,221.783340,40.06,1.0516,173,0,15.324,2.09803,4.20,52876,5.400000,11.400000,11.400000,5.400000,11.400000,11.400000,4875568.000000,1492471.500000,195762.671875,9649.200195,2555.633301,1327.800049
61:04:00,1541660760,2018-11-08T07:06:00,2018-11-08T02:06:00,1.996,7324.90,8.56,8.25,9.91,848.41,852.20,221.233337,40.04,1.0518,173,0,15.324,2.09894,4.20,52880,6.366667,9.233334,9.233334,6.366667,9.233334,9.233334,4876466.000000,1492762.375000,195799.906250,9650.966797,2555.633301,1327.800049
61:04:30,1541660790,2018-11-08T07:06:30,2018-11-08T02:06:30,1.998,7325.90,8.57,8.24,9.89,848.54,852.22,223.333328,40.03,1.0517,173,0,15.322,2.10657,4.20,52884,7.533333,10.133333,10.133333,7.533333,10.133333,10.133333,4877487.000000,1493088.250000,195839.796875,9652.733398,2555.633301,1327.800049
61:05:00,1541660820,2018-11-08T07:07:00,2018-11-08T02:07:00,1.998,7326.89,8.57,8.21,9.93,848.38,852.27,223.699997,40.07,1.0518,173,0,15.324,2.10810,4.20,52888,6.733333,9.666667,10.066667,6.733333,9.666667,10.066667,4878439.000000,1493390.125000,195885.937500,9655.133789,2556.600098,1327.900024
61:05:30,1541660850,2018-11-08T07:07:30,2018-11-08T02:07:30,1.997,7327.89,8.57,8.19,9.91,848.43,852.33,223.433334,40.02,1.0519,173,0,15.324,2.10474,4.20,52892,7.133333,12.266666,14.033334,7.133333,12.266666,14.033334,4879521.000000,1493733.375000,195961.031250,9658.266602,2558.133301,1329.433350
61:06:00,1541660880,2018-11-08T07:08:00,2018-11-08T02:08:00,1.996,7328.88,8.57,8.15,9.89,848.49,852.27,223.683334,40.05,1.0518,173,0,15.321,2.10230,4.20,52896,6.666667,10.633333,10.766666,6.666667,10.633333,10.766666,4880514.000000,1494045.875000,196017.437500,9660.799805,2558.199951,1329.500000
61:06:30,1541660910,2018-11-08T07:08:30,2018-11-08T02:08:30,1.998,7329.88,8.57,8.19,9.89,848.49,852.37,223.333328,40.00,1.0519,173,0,15.324,2.09590,4.20,52900,6.233333,8.966666,8.966666,6.233333,8.966666,8.966666,4881470.000000,1494340.000000,196063.359375,9661.866211,2558.199951,1329.500000
61:07:00,1541660940,2018-11-08T07:09:00,2018-11-08T02:09:00,1.999,7330.88,8.56,8.13,9.90,848.39,852.34,219.816666,39.99,1.0519,173,0,15.322,2.10108,4.20,52903,5.300000,7.000000,7.366667,5.300000,7.000000,7.366667,4882275.500000,1494585.875000,196102.796875,9663.200195,2558.533447,1329.833374
61:07:30,1541660970,2018-11-08T07:09:30,2018-11-08T02:09:30,1.999,7331.87,8.57,8.15,9.91,848.49,852.41,221.433334,40.02,1.0520,173,0,15.322,2.10474,4.20,52907,6.866667,10.566667,12.033334,6.866667,10.566667,12.033334,4883258.000000,1494897.625000,196158.437500,9666.500000,2559.933350,1331.233276
61:08:00,1541661000,2018-11-08T07:10:00,2018-11-08T02:10:00,1.999,7332.87,8.57,8.15,9.90,848.43,852.45,224.066666,40.01,1.0520,173,0,15.322,2.09529,4.20,52910,7.033333,11.166667,11.300000,7.033333,11.166667,11.300000,4884250.500000,1495211.500000,196231.531250,9668.133789,2560.533447,1331.233276
61:08:30,1541661030,2018-11-08T07:10:30,2018-11-08T02:10:30,1.998,7333.87,8.56,8.14,9.89,848.39,852.34,222.783340,39.96,1.0519,173,0,15.324,2.10565,4.20,52914,6.000000,9.733334,11.400000,6.000000,9.733334,11.400000,4885176.000000,1495506.125000,196285.265625,9672.133789,2562.333252,1332.533325
61:09:00,1541661060,2018-11-08T07:11:00,2018-11-08T02:11:00,1.998,7334.86,8.56,8.14,9.93,848.33,852.50,225.366669,40.00,1.0521,173,0,15.322,2.09803,4.20,52917,6.266667,9.500000,10.766666,6.266667,9.500000,10.766666,4886101.000000,1495800.375000,196334.234375,9676.566406,2564.233398,1332.933350
61:09:30,1541661090,2018-11-08T07:11:30,2018-11-08T02:11:30,1.996,7335.86,8.56,8.13,9.87,848.52,852.46,222.149994,40.00,1.0521,173,0,15.322,2.10688,4.20,52921,6.233333,10.866667,10.866667,6.233333,10.866667,10.866667,4887066.000000,1496099.375000,196385.000000,9680.633789,2564.233398,1332.933350
61:10:00,1541661120,2018-11-08T07:12:00,2018-11-08T02:12:00,1.997,7336.86,8.55,8.14,9.85,848.49,852.46,223.016663,39.98,1.0521,173,0,15.320,2.09316,4.20,52924,6.433333,12.333333,12.333333,6.433333,12.333333,12.333333,4888075.500000,1496417.625000,196447.468750,9685.299805,2564.233398,1332.933350
61:10:30,1541661150,2018-11-08T07:12:30,2018-11-08T02:12:30,1.998,7337.85,8.56,8.11,9.91,848.52,852.42,220.350006,40.01,1.0520,173,0,15.322,2.10382,4.20,52927,7.566667,11.133333,12.033334,7.566667,11.133333,12.033334,4889080.000000,1496738.500000,196495.765625,9690.266602,2565.100098,1333.800049
61:11:00,1541661180,2018-11-08T07:13:00,2018-11-08T02:13:00,1.997,7338.85,8.55,8.11,9.89,848.44,852.34,223.083328,40.05,1.0520,173,0,15.324,2.09986,4.20,52931,5.433333,8.933333,8.933333,5.433333,8.933333,8.933333,4889923.000000,1496997.250000,196562.203125,9691.033203,2565.100098,1333.800049
61:11:30,1541661210,2018-11-08T07:13:30,2018-11-08T02:13:30,1.997,7339.85,8.55,8.12,9.91,848.46,852.46,223.483337,40.14,1.0521,173,0,15.321,2.10535,4.20,52934,6.233333,9.733334,9.866667,6.233333,9.733334,9.866667,4890840.000000,1497285.250000,196625.937500,9692.833008,2565.433350,1333.800049
61:12:00,1541661240,2018-11-08T07:14:00,2018-11-08T02:14:00,1.997,7340.84,8.55,8.07,9.90,848.49,852.38,223.716660,40.10,1.0520,173,0,15.322,2.09468,4.20,52937,6.733333,10.933333,12.766666,6.733333,10.933333,12.766666,4891815.000000,1497595.250000,196701.796875,9695.633789,2567.266602,1333.800049
61:12:30,1541661270,2018-11-08T07:14:30,2018-11-08T02:14:30,1.998,7341.84,8.55,8.07,9.89,848.46,852.50,223.166672,40.15,1.0522,173,0,15.322,2.10596,4.20,52940,6.333333,10.066667,10.266666,6.333333,10.066667,10.266666,4892795.000000,1497903.750000,196746.859375,9697.700195,2567.699951,1333.800049
61:13:00,1541661300,2018-11-08T07:15:00,2018-11-08T02:15:00,1.997,7342.84,8.56,8.08,9.89,848.39,852.43,222.550003,40.02,1.0520,173,0,15.321,2.10291,4.20,52943,6.333333,9.633333,10.300000,6.333333,9.633333,10.300000,4893675.500000,1498187.750000,196793.093750,9702.533203,2568.566650,1334.666626
61:13:30,1541661330,2018-11-08T07:15:30,2018-11-08T02:15:30,1.997,7343.83,8.55,8.12,9.85,848.41,852.38,221.750000,39.97,1.0520,173,0,15.320,2.09529,4.20,52946,6.533333,9.700000,9.866667,6.533333,9.700000,9.866667,4894546.000000,1498461.500000,196847.531250,9706.500000,2568.966553,1334.666626
61:14:00,1541661360,2018-11-08T07:16:00,2018-11-08T02:16:00,1.996,7344.83,8.55,8.06,9.88,848.39,852.50,223.533340,40.00,1.0522,173,0,15.321,2.10291,4.20,52949,6.066667,9.600000,10.300000,6.066667,9.600000,10.300000,4895408.500000,1498739.125000,196901.000000,9709.599609,2570.166748,1335.366699
61:14:30,1541661390,2018-11-08T07:16:30,2018-11-08T02:16:30,1.997,7345.82,8.54,8.07,9.85,848.39,852.50,221.833328,40.03,1.0522,173,0,15.321,2.10077,4.20,52952,5.933333,10.033334,10.566667,5.933333,10.033334,10.566667,4896325.500000,1499028.250000,196963.062500,9711.333008,2570.800049,1336.000000
61:15:00,1541661420,2018-11-08T07:17:00,2018-11-08T02:17:00,1.997,7346.82,8.53,8.06,9.90,848.37,852.36,221.733337,39.97,1.0521,173,0,15.321,2.09651,4.20,52954,6.566667,11.666667,12.700000,6.566667,11.666667,12.700000,4897332.500000,1499345.750000,197034.671875,9717.033203,2572.066650,1336.500000
61:15:30,1541661450,2018-11-08T07:17:30,2018-11-08T02:17:30,1.995,7347.82,8.54,8.05,9.88,848.39,852.44,224.666672,39.98,1.0521,173,0,15.320,2.09437,4.20,52957,6.300000,11.733334,13.700000,6.300000,11.733334,13.700000,4898290.500000,1499658.000000,197108.062500,9723.099609,2573.600098,1337.533325
61:16:00,1541661480,2018-11-08T07:18:00,2018-11-08T02:18:00,1.997,7348.81,8.52,7.99,9.85,848.37,852.40,218.649994,39.98,1.0522,173,0,15.315,2.09864,4.11,52948,6.000000,9.600000,10.566667,6.000000,9.600000,10.566667,4899149.500000,1499935.750000,197170.593750,9725.533203,2574.633301,1338.566650
61:16:30,1541661510,2018-11-08T07:18:30,2018-11-08T02:18:30,1.996,7349.81,8.51,7.82,9.86,848.40,852.64,220.250000,40.05,1.0525,173,0,15.313,2.09255,4.11,52932,6.000000,9.533334,13.066667,6.000000,9.533334,13.066667,4900032.500000,1500214.875000,197228.406250,9732.333008,2578.766602,1340.099976
61:17:00,1541661540,2018-11-08T07:19:00,2018-11-08T02:19:00,1.995,7350.81,8.48,7.68,9.85,848.30,852.84,218.899994,40.04,1.0529,173,0,15.313,2.10688,4.11,52915,6.166667,11.366667,11.633333,6.166667,11.366667,11.633333,4900958.000000,1500506.500000,197292.796875,9733.866211,2578.966553,1340.300049
61:17:30,1541661570,2018-11-08T07:19:30,2018-11-08T02:19:30,1.994,7351.80,8.46,7.51,9.82,848.33,853.06,221.516663,40.10,1.0532,173,0,15.310,2.10230,4.11,52899,6.766667,9.433333,9.433333,6.766667,9.433333,9.433333,4901944.500000,1500810.500000,197336.906250,9734.266602,2578.966553,1340.300049
61:18:00,1541661600,2018-11-08T07:20:00,2018-11-08T02:20:00,1.990,7352.80,8.43,7.40,9.79,848.37,853.04,221.399994,40.13,1.0533,173,0,15.308,2.10169,4.10,52883,6.433333,10.500000,10.800000,6.433333,10.500000,10.800000,4902884.500000,1501108.250000,197395.437500,9737.900391,2579.199951,1340.533325
61:18:30,1541661630,2018-11-08T07:20:30,2018-11-08T02:20:30,1.990,7353.79,8.40,7.30,9.78,848.30,853.23,221.283340,40.19,1.0536,173,0,15.308,2.09437,4.10,52866,6.500000,12.266666,12.333333,6.500000,12.266666,12.333333,4903906.500000,1501430.000000,197471.562500,9740.933594,2579.300049,1340.633301
61:19:00,1541661660,2018-11-08T07:21:00,2018-11-08T02:21:00,1.989,7354.79,8.36,7.24,9.74,848.33,853.32,222.516663,40.25,1.0539,172,0,15.305,2.09073,4.10,52850,6.100000,9.766666,9.766666,6.100000,9.766666,9.766666,4904812.500000,1501708.750000,197532.828125,9742.433594,2579.300049,1340.633301
61:19:30,1541661690,2018-11-08T07:21:30,2018-11-08T02:21:30,1.995,7355.79,8.35,7.13,9.73,848.49,853.40,223.149994,40.34,1.0540,172,0,15.341,2.09255,4.09,52834,6.800000,10.333333,10.566667,6.800000,10.333333,10.566667,4905805.000000,1502025.125000,197587.671875,9744.066406,2579.933350,1340.633301
61:20:00,1541661720,2018-11-08T07:22:00,2018-11-08T02:22:00,1.994,7356.78,8.32,7.05,9.69,848.45,853.53,224.199997,40.38,1.0543,172,0,15.341,2.09407,4.09,52818,6.233333,9.866667,10.966666,6.233333,9.866667,10.966666,4906763.500000,1502324.250000,197643.093750,9747.000000,2581.033447,1340.633301
61:20:30,1541661750,2018-11-08T07:22:30,2018-11-08T02:22:30,1.993,7357.78,8.29,7.01,9.68,848.30,853.49,222.833328,40.42,1.0544,172,0,15.340,2.10565,4.09,52801,6.400000,10.066667,10.266666,6.400000,10.066667,10.266666,4907667.000000,1502614.750000,197697.093750,9749.933594,2581.300049,1340.900024
61:21:00,1541661780,2018-11-08T07:23:00,2018-11-08T02:23:00,1.993,7358.77,8.27,6.91,9.66,848.28,853.73,224.050003,40.52,1.0548,172,0,15.340,2.09773,4.09,52785,8.033334,12.233334,13.000000,8.033334,12.233334,13.000000,4908791.500000,1502972.250000,197758.234375,9753.066406,2581.899902,1341.500000
61:21:30,1541661810,2018-11-08T07:23:30,2018-11-08T02:23:30,1.992,7359.77,8.26,6.90,9.61,848.38,853.65,222.399994,40.64,1.0547,172,0,15.339,2.09346,4.09,52769,7.000000,11.600000,12.200000,7.000000,11.600000,12.200000,4909825.500000,1503299.125000,197827.031250,9756.033203,2582.733398,1341.500000
61:22:00,1541661840,2018-11-08T07:24:00,2018-11-08T02:24:00,1.992,7360.77,8.24,6.82,9.59,848.44,853.58,217.283340,40.75,1.0547,172,0,15.339,2.09711,4.09,52753,5.666667,8.933333,10.233334,5.666667,8.933333,10.233334,4910699.000000,1503576.750000,197880.500000,9758.400391,2584.933350,1341.900024
61:22:30,1541661870,2018-11-08T07:24:30,2018-11-08T02:24:30,1.991,7361.76,8.22,6.79,9.57,848.42,853.81,221.516663,40.83,1.0550,172,0,15.338,2.09559,4.09,52736,6.900000,9.866667,10.966666,6.900000,9.866667,10.966666,4911679.000000,1503891.625000,197934.937500,9759.666992,2586.199951,1343.166626
61:23:00,1541661900,2018-11-08T07:25:00,2018-11-08T02:25:00,1.990,7362.76,8.20,6.76,9.59,848.38,853.69,223.449997,40.85,1.0550,172,0,15.337,2.09529,4.09,52720,6.866667,9.566667,9.633333,6.866667,9.566667,9.633333,4912614.000000,1504192.250000,197983.437500,9760.833008,2586.266602,1343.233276
61:23:30,1541661930,2018-11-08T07:25:30,2018-11-08T02:25:30,1.990,7363.75,8.19,6.70,9.55,848.30,853.77,221.783340,40.92,1.0551,172,0,15.337,2.09711,4.09,52704,7.800000,12.266666,12.833333,7.800000,12.266666,12.833333,4913626.500000,1504521.750000,198049.359375,9766.133789,2587.033447,1343.233276
61:24:00,1541661960,2018-11-08T07:26:00,2018-11-08T02:26:00,1.989,7364.75,8.18,6.83,9.51,848.30,853.61,222.850006,40.90,1.0549,171,0,15.344,2.09620,4.20,52713,8.000000,12.833333,13.600000,8.000000,12.833333,13.600000,4914753.500000,1504870.000000,198120.640625,9768.866211,2587.899902,1343.666626
61:24:30,1541661990,2018-11-08T07:26:30,2018-11-08T02:26:30,1.997,7365.75,8.17,7.04,9.55,848.43,853.35,224.933334,40.92,1.0547,171,0,15.387,2.11391,4.20,52723,8.366667,13.266666,13.966666,8.366667,13.266666,13.966666,4915957.000000,1505243.500000,198196.437500,9771.466797,2588.866699,1344.099976
61:25:00,1541662020,2018-11-08T07:27:00,2018-11-08T02:27:00,1.999,7366.74,8.18,7.22,9.56,848.35,853.17,222.183334,40.92,1.0544,171,0,15.386,2.10230,4.20,52731,7.100000,9.900000,10.366667,7.100000,9.900000,10.366667,4916998.000000,1505562.000000,198246.171875,9772.799805,2589.133301,1344.366699
61:25:30,1541662050,2018-11-08T07:27:30,2018-11-08T02:27:30,2.000,7367.74,8.19,7.34,9.49,848.35,852.98,223.416672,40.85,1.0541,171,0,15.389,2.11085,4.20,52739,6.566667,11.266666,12.733334,6.566667,11.266666,12.733334,4918009.500000,1505884.125000,198313.828125,9777.599609,2590.300049,1345.400024
61:26:00,1541662080,2018-11-08T07:28:00,2018-11-08T02:28:00,2.000,7368.74,8.20,7.45,9.52,848.35,852.80,224.899994,40.86,1.0539,171,0,15.390,2.11207,4.20,52746,7.533333,13.100000,16.033333,7.533333,13.100000,16.033333,4919119.500000,1506236.750000,198393.093750,9786.633789,2593.300049,1347.666626
61:26:30,1541662110,2018-11-08T07:28:30,2018-11-08T02:28:30,2.000,7369.74,8.21,7.55,9.57,848.32,852.64,222.550003,40.81,1.0536,171,0,15.392,2.10352,4.20,52753,6.766667,9.166667,10.266666,6.766667,9.166667,10.266666,4920120.500000,1506551.625000,198440.171875,9788.466797,2594.866699,1348.500000
61:27:00,1541662140,2018-11-08T07:29:00,2018-11-08T02:29:00,2.000,7370.73,8.21,7.60,9.55,848.29,852.56,220.366669,40.75,1.0535,171,0,15.392,2.10596,4.20,52760,6.066667,9.866667,11.066667,6.066667,9.866667,11.066667,4921016.500000,1506841.250000,198508.640625,9790.299805,2596.699951,1350.199951
61:27:30,1541662170,2018-11-08T07:29:30,2018-11-08T02:29:30,2.002,7371.73,8.22,7.66,9.60,848.37,852.45,221.949997,40.75,1.0534,171,0,15.392,2.10657,4.20,52767,6.200000,11.800000,12.533334,6.200000,11.800000,12.533334,4922002.500000,1507157.875000,198579.765625,9793.466797,2597.566650,1350.199951
61:28:00,1541662200,2018-11-08T07:30:00,2018-11-08T02:30:00,2.002,7372.73,8.24,7.71,9.59,848.28,852.48,224.466660,40.69,1.0533,171,0,15.393,2.10321,4.20,52773,8.133333,14.333333,14.833333,8.133333,14.333333,14.833333,4923220.500000,1507538.250000,198659.171875,9798.000000,2598.333252,1350.966675
61:28:30,1541662230,2018-11-08T07:30:30,2018-11-08T02:30:30,2.001,7373.73,8.23,7.72,9.59,848.21,852.29,224.166672,40.72,1.0531,171,0,15.394,2.10963,4.20,52780,6.000000,9.966666,10.166667,6.000000,9.966666,10.166667,4924157.000000,1507827.250000,198732.437500,9800.066406,2598.433350,1351.066650
61:29:00,1541662260,2018-11-08T07:31:00,2018-11-08T02:31:00,2.004,7374.73,8.22,7.77,9.56,848.21,852.35,224.449997,40.65,1.0532,171,0,15.394,2.10993,4.20,52786,6.533333,9.666667,10.600000,6.533333,9.666667,10.600000,4925105.000000,1508131.125000,198775.562500,9803.099609,2599.333252,1351.966675
61:29:30,1541662290,2018-11-08T07:31:30,2018-11-08T02:31:30,2.002,7375.73,8.24,7.78,9.57,848.34,852.29,222.399994,40.61,1.0531,171,0,15.393,2.11238,4.20,52791,6.733333,11.633333,13.233334,6.733333,11.633333,13.233334,4926108.500000,1508445.875000,198828.640625,9811.133789,2600.866699,1352.833374
61:30:00,1541662320,2018-11-08T07:32:00,2018-11-08T02:32:00,2.004,7376.73,8.24,7.81,9.57,848.36,852.48,221.766663,40.61,1.0533,171,0,15.394,2.11269,4.20,52797,6.000000,9.066667,10.066667,6.000000,9.066667,10.066667,4927015.000000,1508721.125000,198876.703125,9814.000000,2601.933350,1352.833374
61:30:30,1541662350,2018-11-08T07:32:30,2018-11-08T02:32:30,2.003,7377.73,8.23,7.76,9.59,848.26,852.24,223.783340,40.59,1.0531,171,0,15.393,2.11299,4.20,52803,5.966667,11.433333,12.466666,5.966667,11.433333,12.466666,4927904.000000,1509006.000000,198940.031250,9822.599609,2603.033447,1352.833374
61:31:00,1541662380,2018-11-08T07:33:00,2018-11-08T02:33:00,2.004,7378.73,8.23,7.80,9.59,848.34,852.35,225.250000,40.60,1.0532,171,0,15.396,2.10047,4.20,52808,6.366667,10.466666,11.633333,6.366667,10.466666,11.633333,4928832.500000,1509301.375000,199013.234375,9825.099609,2604.566650,1352.833374
61:31:30,1541662410,2018-11-08T07:33:30,2018-11-08T02:33:30,2.004,7379.73,8.23,7.82,9.59,848.39,852.35,224.766663,40.61,1.0532,171,0,15.394,2.10840,4.20,52814,6.366667,10.033334,10.200000,6.366667,10.033334,10.200000,4929803.500000,1509605.875000,199068.234375,9826.766602,2604.566650,1352.833374
61:32:00,1541662440,2018-11-08T07:34:00,2018-11-08T02:34:00,2.002,7380.73,8.23,7.83,9.56,848.26,852.40,221.616669,40.57,1.0533,171,0,15.395,2.11544,4.20,52819,7.000000,10.766666,11.666667,7.000000,10.766666,11.666667,4930862.500000,1509938.125000,199136.640625,9828.700195,2604.833252,1352.833374
61:32:30,1541662470,2018-11-08T07:34:30,2018-11-08T02:34:30,2.002,7381.73,8.23,7.81,9.59,848.39,852.29,223.716660,40.48,1.0531,171,0,15.395,2.11269,4.20,52824,6.933333,11.333333,13.300000,6.933333,11.333333,13.300000,4931914.000000,1510265.375000,199201.828125,9833.266602,2607.100098,1352.833374
61:33:00,1541662500,2018-11-08T07:35:00,2018-11-08T02:35:00,2.002,7382.73,8.22,7.83,9.57,848.37,852.35,223.250000,40.52,1.0532,171,0,15.395,2.10138,4.20,52829,6.400000,9.866667,11.900000,6.400000,9.866667,11.900000,4932885.000000,1510581.375000,199251.859375,9837.533203,2609.899902,1352.833374
61:33:30,1541662530,2018-11-08T07:35:30,2018-11-08T02:35:30,2.002,7383.73,8.22,7.79,9.52,848.31,852.29,223.149994,40.45,1.0532,171,0,15.394,2.10138,4.20,52834,7.366667,10.133333,10.133333,7.366667,10.133333,10.133333,4933843.000000,1510889.125000,199314.640625,9840.299805,2609.899902,1352.833374
61:34:00,1541662560,2018-11-08T07:36:00,2018-11-08T02:36:00,2.002,7384.72,8.22,7.80,9.55,848.37,852.24,224.833328,40.39,1.0531,171,0,15.395,2.11514,4.20,52839,7.100000,11.000000,12.000000,7.100000,11.000000,12.000000,4934913.000000,1511225.125000,199374.437500,9842.633789,2611.300049,1352.833374
61:34:30,1541662590,2018-11-08T07:36:30,2018-11-08T02:36:30,2.002,7385.72,8.20,7.78,9.56,848.22,852.33,225.466660,40.49,1.0533,171,0,15.395,2.10963,4.20,52844,7.766667,12.033334,12.233334,7.766667,12.033334,12.233334,4936001.000000,1511575.500000,199436.562500,9844.866211,2611.633301,1352.833374
61:35:00,1541662620,2018-11-08T07:37:00,2018-11-08T02:37:00,2.003,7386.72,8.20,7.78,9.55,848.30,852.24,224.166672,40.53,1.0532,171,0,15.393,2.10443,4.20,52848,7.066667,10.533334,11.133333,7.066667,10.533334,11.133333,4937072.000000,1511906.125000,199490.640625,9847.200195,2612.600098,1353.766724
61:35:30,1541662650,2018-11-08T07:37:30,2018-11-08T02:37:30,2.001,7387.72,8.20,7.78,9.51,848.27,852.29,226.183334,40.41,1.0532,171,0,15.395,2.10352,4.20,52853,7.266667,10.666667,13.200000,7.266667,10.666667,13.200000,4938139.000000,1512247.875000,199548.296875,9852.066406,2614.966553,1355.300049
61:36:00,1541662680,2018-11-08T07:38:00,2018-11-08T02:38:00,2.003,7388.72,8.19,7.74,9.48,848.28,852.33,224.600006,40.43,1.0533,171,0,15.395,2.10260,4.20,52857,6.600000,10.633333,11.500000,6.600000,10.633333,11.500000,4939140.500000,1512570.500000,199615.437500,9853.933594,2615.933350,1356.266724
61:36:30,1541662710,2018-11-08T07:38:30,2018-11-08T02:38:30,2.000,7389.72,8.18,7.75,9.51,848.35,852.30,224.216660,40.41,1.0533,171,0,15.393,2.11238,4.20,52862,8.466666,11.166667,11.333333,8.466666,11.166667,11.333333,4940286.000000,1512931.250000,199672.296875,9855.466797,2616.800049,1356.266724
61:37:00,1541662740,2018-11-08T07:39:00,2018-11-08T02:39:00,2.004,7390.72,8.17,7.72,9.53,848.41,852.35,223.850006,40.53,1.0534,171,0,15.394,2.11452,4.20,52866,6.666667,12.200000,13.000000,6.666667,12.200000,13.000000,4941349.500000,1513263.250000,199742.359375,9859.466797,2617.566650,1357.000000
61:37:30,1541662770,2018-11-08T07:39:30,2018-11-08T02:39:30,2.001,7391.72,8.16,7.71,9.49,848.36,852.28,221.883331,40.65,1.0534,171,0,15.395,2.10810,4.20,52870,8.733334,12.666667,12.733334,8.733334,12.666667,12.733334,4942490.000000,1513628.500000,199810.437500,9862.099609,2617.699951,1357.133301
61:38:00,1541662800,2018-11-08T07:40:00,2018-11-08T02:40:00,2.000,7392.72,8.16,7.68,9.51,848.28,852.34,223.116669,40.51,1.0535,171,0,15.393,2.10535,4.20,52874,6.866667,10.900000,11.933333,6.866667,10.900000,11.933333,4943472.000000,1513942.375000,199867.640625,9866.299805,2618.600098,1358.000000
61:38:30,1541662830,2018-11-08T07:40:30,2018-11-08T02:40:30,2.000,7393.72,8.15,7.69,9.48,848.36,852.36,223.699997,40.50,1.0535,171,0,15.393,2.10047,4.20,52879,7.400000,10.900000,12.533334,7.400000,10.900000,12.533334,4944465.500000,1514260.000000,199929.500000,9872.400391,2620.899902,1358.033325
61:39:00,1541662860,2018-11-08T07:41:00,2018-11-08T02:41:00,2.000,7394.72,8.14,7.66,9.48,848.31,852.36,223.800003,40.43,1.0536,171,0,15.394,2.10718,4.20,52882,8.000000,13.033334,15.733334,8.000000,13.033334,15.733334,4945624.000000,1514626.625000,200006.437500,9881.266602,2623.866699,1358.966675
61:39:30,1541662890,2018-11-08T07:41:30,2018-11-08T02:41:30,1.999,7395.72,8.14,7.67,9.49,848.36,852.40,224.466660,40.54,1.0536,171,0,15.394,2.10230,4.20,52886,7.866667,11.433333,13.033334,7.866667,11.433333,13.033334,4946681.000000,1514966.375000,200080.234375,9886.099609,2624.866699,1359.966675
61:40:00,1541662920,2018-11-08T07:42:00,2018-11-08T02:42:00,1.999,7396.72,8.11,7.65,9.44,848.40,852.43,223.866669,40.64,1.0538,171,0,15.392,2.10291,4.20,52890,7.100000,10.066667,12.366667,7.100000,10.066667,12.366667,4947677.500000,1515285.125000,200132.234375,9888.400391,2627.166748,1361.433350
61:40:30,1541662950,2018-11-08T07:42:30,2018-11-08T02:42:30,2.000,7397.71,8.11,7.63,9.47,848.40,852.33,222.449997,40.56,1.0536,171,0,15.392,2.10657,4.20,52894,6.300000,8.933333,9.700000,6.300000,8.933333,9.700000,4948618.000000,1515578.375000,200171.734375,9890.933594,2628.133301,1361.500000
61:41:00,1541662980,2018-11-08T07:43:00,2018-11-08T02:43:00,2.001,7398.71,8.10,7.63,9.47,848.35,852.48,224.733337,40.53,1.0539,171,0,15.393,2.11514,4.20,52898,6.766667,11.900000,12.666667,6.766667,11.900000,12.666667,4949622.500000,1515897.375000,200236.500000,9895.633789,2628.933350,1362.300049
61:41:30,1541663010,2018-11-08T07:43:30,2018-11-08T02:43:30,2.002,7399.71,8.08,7.63,9.43,848.41,852.37,222.633331,40.61,1.0538,171,0,15.393,2.11177,4.20,52902,7.500000,11.533334,11.866667,7.500000,11.533334,11.866667,4950715.500000,1516240.625000,200306.703125,9896.700195,2629.100098,1362.466675
61:42:00,1541663040,2018-11-08T07:44:00,2018-11-08T02:44:00,1.999,7400.71,8.07,7.58,9.43,848.46,852.53,222.600006,40.62,1.0540,171,0,15.392,2.11146,4.20,52905,7.733333,11.733334,13.000000,7.733333,11.733334,13.000000,4951845.500000,1516592.125000,200368.968750,9899.099609,2629.800049,1363.166626
61:42:30,1541663070,2018-11-08T07:44:30,2018-11-08T02:44:30,1.999,7401.70,8.06,7.54,9.39,848.49,852.57,225.399994,40.67,1.0541,171,0,15.390,2.10199,4.20,52909,7.766667,14.500000,15.166667,7.766667,14.500000,15.166667,4953011.000000,1516968.125000,200463.859375,9904.633789,2630.633301,1363.666626
61:43:00,1541663100,2018-11-08T07:45:00,2018-11-08T02:45:00,1.998,7402.70,8.05,7.54,9.39,848.52,852.54,224.583328,40.70,1.0541,171,0,15.390,2.09925,4.20,52912,7.366667,11.300000,11.933333,7.366667,11.300000,11.933333,4954060.500000,1517301.875000,200536.734375,9906.200195,2631.266602,1363.766724
61:43:30,1541663130,2018-11-08T07:45:30,2018-11-08T02:45:30,1.998,7403.70,8.04,7.53,9.38,848.49,852.57,222.149994,40.78,1.0542,171,0,15.389,2.11085,4.20,52916,7.333333,11.933333,12.333333,7.333333,11.933333,12.333333,4955147.500000,1517640.125000,200607.531250,9909.166992,2631.866699,1363.766724
61:44:00,1541663160,2018-11-08T07:46:00,2018-11-08T02:46:00,1.998,7404.69,8.02,7.48,9.37,848.45,852.46,219.416672,40.80,1.0541,171,0,15.390,2.10718,4.20,52919,8.266666,11.366667,11.766666,8.266666,11.366667,11.766666,4956220.500000,1517978.375000,200663.062500,9913.033203,2632.133301,1363.766724
61:44:30,1541663190,2018-11-08T07:46:30,2018-11-08T02:46:30,1.999,7405.69,8.01,7.47,9.35,848.50,852.50,223.449997,40.79,1.0542,171,0,15.392,2.10474,4.20,52922,8.266666,12.933333,12.933333,8.266666,12.933333,12.933333,4957303.500000,1518326.625000,200726.796875,9915.466797,2632.133301,1363.766724
61:45:00,1541663220,2018-11-08T07:47:00,2018-11-08T02:47:00,1.995,7406.69,8.00,7.49,9.37,848.42,852.50,223.500000,40.83,1.0543,171,0,15.390,2.10016,4.20,52926,9.066667,11.733334,11.733334,9.066667,11.733334,11.733334,4958399.500000,1518679.500000,200779.328125,9916.599609,2632.133301,1363.766724
61:45:30,1541663250,2018-11-08T07:47:30,2018-11-08T02:47:30,1.997,7407.68,7.99,7.41,9.31,848.40,852.64,223.666672,40.85,1.0545,171,0,15.390,2.10016,4.20,52929,9.200000,11.500000,11.500000,9.200000,11.500000,11.500000,4959561.000000,1519056.500000,200829.265625,9917.533203,2632.133301,1363.766724
61:46:00,1541663280,2018-11-08T07:48:00,2018-11-08T02:48:00,1.996,7408.68,7.96,7.42,9.30,848.41,852.52,224.366669,40.99,1.0544,171,0,15.388,2.10810,4.20,52932,8.800000,13.700000,14.166667,8.800000,13.700000,14.166667,4960726.000000,1519435.125000,200899.468750,9921.700195,2633.000000,1363.766724
61:46:30,1541663310,2018-11-08T07:48:30,2018-11-08T02:48:30,1.996,7409.67,7.96,7.40,9.30,848.54,852.52,223.716660,40.91,1.0544,171,0,15.390,2.10169,4.20,52935,9.066667,12.166667,12.366667,9.066667,12.166667,12.366667,4961861.000000,1519791.875000,200958.531250,9923.500000,2633.500000,1363.766724
61:47:00,1541663340,2018-11-08T07:49:00,2018-11-08T02:49:00,1.995,7410.67,7.95,7.39,9.27,848.49,852.64,223.583328,40.93,1.0546,171,0,15.387,2.09742,4.20,52938,9.100000,13.666667,14.866667,9.100000,13.666667,14.866667,4963038.000000,1520168.875000,201039.796875,9926.833008,2634.733398,1363.766724
61:47:30,1541663370,2018-11-08T07:49:30,2018-11-08T02:49:30,1.995,7411.67,7.92,7.38,9.30,848.42,852.53,223.850006,40.93,1.0546,171,0,15.389,2.10688,4.20,52941,9.000000,11.400000,11.733334,9.000000,11.400000,11.733334,4964155.500000,1520527.375000,201089.796875,9928.133789,2635.000000,1364.033325
61:48:00,1541663400,2018-11-08T07:50:00,2018-11-08T02:50:00,1.995,7412.66,7.92,7.37,9.26,848.34,852.65,223.016663,40.93,1.0548,171,0,15.388,2.09711,4.20,52944,8.600000,11.633333,12.566667,8.600000,11.633333,12.566667,4965330.000000,1520891.375000,201156.265625,9930.366211,2635.800049,1364.633301
61:48:30,1541663430,2018-11-08T07:50:30,2018-11-08T02:50:30,1.996,7413.66,7.91,7.36,9.23,848.37,852.61,225.083328,41.03,1.0547,171,0,15.389,2.09468,4.20,52947,8.566667,12.833333,13.666667,8.566667,12.833333,13.666667,4966493.000000,1521253.500000,201222.531250,9934.400391,2637.333252,1364.633301
61:49:00,1541663460,2018-11-08T07:51:00,2018-11-08T02:51:00,1.996,7414.65,7.89,7.30,9.22,848.35,852.50,223.516663,40.97,1.0547,171,0,15.387,2.10902,4.20,52950,6.833333,11.633333,11.633333,6.833333,11.633333,11.633333,4967560.500000,1521587.500000,201290.203125,9934.733398,2637.333252,1364.633301
61:49:30,1541663490,2018-11-08T07:51:30,2018-11-08T02:51:30,1.994,7415.65,7.88,7.30,9.20,848.43,852.58,223.733337,41.01,1.0548,171,0,15.388,2.09925,4.20,52953,8.900000,13.133333,14.833333,8.900000,13.133333,14.833333,4968728.500000,1521955.500000,201365.796875,9937.266602,2639.000000,1365.166626
61:50:00,1541663520,2018-11-08T07:52:00,2018-11-08T02:52:00,1.994,7416.65,7.88,7.32,9.18,848.35,852.62,222.233337,40.97,1.0549,171,0,15.384,2.09803,4.12,52952,8.666667,12.266666,14.366667,8.666667,12.266666,14.366667,4969860.500000,1522310.750000,201432.000000,9940.700195,2642.199951,1365.966675
61:50:30,1541663550,2018-11-08T07:52:30,2018-11-08T02:52:30,1.995,7417.64,7.87,7.15,9.19,848.35,852.66,221.966660,40.97,1.0550,171,0,15.382,2.09955,4.11,52936,8.633333,12.800000,14.000000,8.633333,12.800000,14.000000,4971012.500000,1522668.750000,201496.531250,9944.633789,2643.399902,1366.366699
61:51:00,1541663580,2018-11-08T07:53:00,2018-11-08T02:53:00,1.994,7418.64,7.85,7.04,9.19,848.33,852.91,223.000000,40.95,1.0554,171,0,15.381,2.11116,4.11,52920,7.533333,9.433333,12.000000,7.533333,9.433333,12.000000,4971989.000000,1522978.125000,201543.593750,9949.033203,2646.300049,1368.066650
61:51:30,1541663610,2018-11-08T07:53:30,2018-11-08T02:53:30,1.993,7419.63,7.82,6.84,9.16,848.31,853.03,222.283340,41.05,1.0556,171,0,15.378,2.10291,4.11,52904,5.833333,8.900000,11.300000,5.833333,8.900000,11.300000,4972866.500000,1523252.750000,201585.671875,9953.733398,2649.466553,1368.966675
61:52:00,1541663640,2018-11-08T07:54:00,2018-11-08T02:54:00,1.989,7420.63,7.81,6.72,9.12,848.34,853.19,221.616669,41.20,1.0558,170,0,15.376,2.10138,4.11,52888,6.733333,10.333333,10.333333,6.733333,10.333333,10.333333,4973754.000000,1523537.125000,201652.796875,9955.033203,2649.466553,1368.966675
61:52:30,1541663670,2018-11-08T07:54:30,2018-11-08T02:54:30,1.997,7421.63,7.77,6.59,9.14,848.25,853.49,223.983337,41.22,1.0564,170,0,15.415,2.11391,4.10,52871,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,4974797.000000,1523871.375000,201709.734375,9956.700195,2649.466553,1368.966675
61:53:00,1541663700,2018-11-08T07:55:00,2018-11-08T02:55:00,1.995,7422.62,7.75,6.50,9.09,848.25,853.49,224.933334,41.26,1.0564,170,0,15.412,2.10138,4.10,52855,7.266667,11.266666,11.500000,7.266667,11.266666,11.500000,4975778.000000,1524170.750000,201785.671875,9960.900391,2649.466553,1368.966675
61:53:30,1541663730,2018-11-08T07:55:30,2018-11-08T02:55:30,1.997,7423.62,7.72,6.41,9.10,848.26,853.63,223.683334,41.32,1.0567,170,0,15.411,2.11330,4.09,52838,8.733334,13.033334,13.500000,8.733334,13.033334,13.500000,4976882.000000,1524520.000000,201869.593750,9964.500000,2649.666748,1369.166626
61:54:00,1541663760,2018-11-08T07:56:00,2018-11-08T02:56:00,1.994,7424.62,7.71,6.37,9.01,848.37,853.58,224.383331,41.39,1.0567,170,0,15.411,2.11085,4.09,52822,6.300000,9.766666,11.100000,6.300000,9.766666,11.100000,4977784.000000,1524811.375000,201917.734375,9969.866211,2650.333252,1369.833374
61:54:30,1541663790,2018-11-08T07:56:30,2018-11-08T02:56:30,1.992,7425.61,7.68,6.26,9.04,848.24,853.71,220.283340,41.42,1.0570,170,0,15.411,2.11054,4.09,52806,7.000000,11.366667,11.966666,7.000000,11.366667,11.966666,4978744.000000,1525109.125000,201979.203125,9975.366211,2651.199951,1369.833374
61:55:00,1541663820,2018-11-08T07:57:00,2018-11-08T02:57:00,1.992,7426.61,7.65,6.20,8.98,848.38,853.74,223.416672,41.48,1.0571,170,0,15.410,2.10565,4.09,52790,7.933333,12.700000,12.700000,7.933333,12.700000,12.700000,4979780.500000,1525432.500000,202044.203125,9980.299805,2651.199951,1369.833374
61:55:30,1541663850,2018-11-08T07:57:30,2018-11-08T02:57:30,1.990,7427.60,7.63,6.12,8.98,848.23,853.75,222.300003,41.62,1.0572,170,0,15.407,2.09590,4.09,52773,8.466666,12.700000,12.700000,8.466666,12.700000,12.700000,4980842.500000,1525767.375000,202110.671875,9985.266602,2651.199951,1369.833374
61:56:00,1541663880,2018-11-08T07:58:00,2018-11-08T02:58:00,1.991,7428.60,7.61,6.08,8.96,848.29,853.73,222.716660,41.68,1.0573,170,0,15.407,2.10993,4.09,52757,9.400000,13.100000,13.800000,9.400000,13.100000,13.800000,4982003.000000,1526130.000000,202179.140625,9987.933594,2651.699951,1370.333374
61:56:30,1541663910,2018-11-08T07:58:30,2018-11-08T02:58:30,1.991,7429.60,7.59,6.03,8.93,848.40,853.86,219.633331,41.61,1.0575,170,0,15.407,2.10840,4.09,52741,8.800000,12.833333,13.600000,8.800000,12.833333,13.600000,4983157.000000,1526489.875000,202245.171875,9989.400391,2652.100098,1370.733276
61:57:00,1541663940,2018-11-08T07:59:00,2018-11-08T02:59:00,1.990,7430.59,7.56,5.97,8.90,848.19,853.87,224.100006,41.61,1.0576,170,0,15.414,2.10688,4.08,52725,7.733333,12.333333,13.100000,7.733333,12.333333,13.100000,4984229.000000,1526819.250000,202312.593750,9993.933594,2652.933350,1371.566650
61:57:30,1541663970,2018-11-08T07:59:30,2018-11-08T02:59:30,1.988,7431.59,7.55,6.12,8.88,848.30,853.69,221.166672,41.52,1.0575,169,0,15.416,2.10443,4.20,52735,6.666667,9.900000,9.900000,6.666667,9.900000,9.900000,4985185.000000,1527110.875000,202360.906250,9996.700195,2652.933350,1371.566650
61:58:00,1541664000,2018-11-08T08:00:00,2018-11-08T03:00:00,1.996,7432.58,7.54,6.31,8.88,848.28,853.40,225.333328,41.69,1.0571,169,0,15.457,2.11116,4.20,52744,7.666667,11.066667,12.400000,7.666667,11.066667,12.400000,4986163.500000,1527420.750000,202404.531250,10002.933594,2654.399902,1371.766724
61:58:30,1541664030,2018-11-08T08:00:30,2018-11-08T03:00:30,1.997,7433.58,7.55,6.46,8.90,848.33,853.27,225.300003,41.67,1.0569,169,0,15.457,2.11146,4.20,52752,7.800000,9.900000,12.900000,7.800000,9.900000,12.900000,4987177.000000,1527739.625000,202451.203125,10007.833008,2657.433350,1373.400024
61:59:00,1541664060,2018-11-08T08:01:00,2018-11-08T03:01:00,1.998,7434.58,7.55,6.61,8.90,848.28,852.84,224.050003,41.58,1.0564,169,0,15.461,2.10413,4.20,52759,7.533333,11.300000,12.100000,7.533333,11.300000,12.100000,4988197.500000,1528069.875000,202499.796875,10011.900391,2658.166748,1374.133301
61:59:30,1541664090,2018-11-08T08:01:30,2018-11-08T03:01:30,1.997,7435.57,7.55,6.71,8.89,848.22,852.88,222.550003,41.51,1.0565,169,0,15.462,2.11269,4.20,52766,6.200000,12.100000,14.200000,6.200000,12.100000,14.200000,4989168.500000,1528374.250000,202572.062500,10019.066406,2660.399902,1375.099976
62:00:00,1541664120,2018-11-08T08:02:00,2018-11-08T03:02:00,2.000,7436.57,7.56,6.80,8.85,848.40,852.77,224.783340,41.57,1.0563,169,0,15.462,2.11391,4.20,52773,7.666667,11.133333,11.933333,7.666667,11.133333,11.933333,4990253.000000,1528706.125000,202627.531250,10021.566406,2661.333252,1376.033325
62:00:30,1541664150,2018-11-08T08:02:30,2018-11-08T03:02:30,1.999,7437.57,7.58,6.86,8.89,848.43,852.68,224.966660,41.58,1.0561,169,0,15.462,2.10932,4.20,52779,8.866667,12.800000,14.400000,8.866667,12.800000,14.400000,4991402.500000,1529067.500000,202695.000000,10024.700195,2663.500000,1377.833374
62:01:00,1541664180,2018-11-08T08:03:00,2018-11-08T03:03:00,2.002,7438.57,7.58,6.90,8.91,848.24,852.68,224.050003,41.58,1.0561,169,0,15.462,2.11605,4.20,52785,8.733334,12.233334,14.466666,8.733334,12.233334,14.466666,4992509.000000,1529425.125000,202761.140625,10027.633789,2666.133301,1379.300049
62:01:30,1541664210,2018-11-08T08:03:30,2018-11-08T03:03:30,2.004,7439.57,7.58,7.00,8.91,848.32,852.53,223.883331,41.73,1.0559,169,0,15.464,2.11789,4.20,52791,8.066667,11.633333,12.100000,8.066667,11.633333,12.100000,4993512.500000,1529743.750000,202829.671875,10032.066406,2667.066650,1380.000000
62:02:00,1541664240,2018-11-08T08:04:00,2018-11-08T03:04:00,2.004,7440.56,7.59,7.01,8.90,848.45,852.64,222.600006,41.68,1.0560,169,0,15.462,2.11544,4.20,52797,8.400000,13.433333,14.466666,8.400000,13.433333,14.466666,4994629.500000,1530097.625000,202913.203125,10036.433594,2668.100098,1380.199951
62:02:30,1541664270,2018-11-08T08:04:30,2018-11-08T03:04:30,2.002,7441.56,7.59,7.07,8.92,848.29,852.48,225.366669,41.70,1.0558,169,0,15.462,2.10535,4.20,52803,8.000000,11.033334,11.866667,8.000000,11.033334,11.866667,4995707.000000,1530425.500000,202975.406250,10038.866211,2668.966553,1381.066650
62:03:00,1541664300,2018-11-08T08:05:00,2018-11-08T03:05:00,1.999,7442.56,7.60,7.11,8.98,848.37,852.52,224.333328,41.67,1.0558,169,0,15.465,2.10688,4.20,52808,8.233334,13.233334,15.500000,8.233334,13.233334,15.500000,4996878.000000,1530791.375000,203059.828125,10042.866211,2670.966553,1383.066650
62:03:30,1541664330,2018-11-08T08:05:30,2018-11-08T03:05:30,1.997,7443.55,7.61,7.08,8.94,848.42,852.50,225.033340,41.65,1.0557,169,0,15.464,2.11024,4.20,52814,8.633333,13.100000,13.933333,8.633333,13.100000,13.933333,4998016.500000,1531156.250000,203132.671875,10046.166992,2672.000000,1384.099976
62:04:00,1541664360,2018-11-08T08:06:00,2018-11-08T03:06:00,1.999,7444.55,7.61,7.11,8.95,848.42,852.52,222.916672,41.66,1.0558,169,0,15.465,2.10688,4.20,52819,7.900000,12.400000,12.900000,7.900000,12.400000,12.900000,4999010.500000,1531475.500000,203189.406250,10051.500000,2672.399902,1384.500000
62:04:30,1541664390,2018-11-08T08:06:30,2018-11-08T03:06:30,2.003,7445.55,7.61,7.13,8.93,848.42,852.48,226.066666,41.65,1.0557,169,0,15.466,2.11759,4.20,52824,8.233334,11.833333,11.833333,8.233334,11.833333,11.833333,5000091.000000,1531814.375000,203249.203125,10054.566406,2672.399902,1384.500000
62:05:00,1541664420,2018-11-08T08:07:00,2018-11-08T03:07:00,2.006,7446.55,7.62,7.16,8.97,848.42,852.32,223.250000,41.66,1.0555,169,0,15.464,2.12219,4.20,52829,8.433333,12.866667,13.566667,8.433333,12.866667,13.566667,5001273.000000,1532189.125000,203317.937500,10057.299805,2673.000000,1385.099976
62:05:30,1541664450,2018-11-08T08:07:30,2018-11-08T03:07:30,2.005,7447.56,7.62,7.18,8.94,848.37,852.40,224.383331,41.65,1.0556,169,0,15.465,2.11483,4.20,52834,8.033334,12.933333,14.000000,8.033334,12.933333,14.000000,5002383.000000,1532544.500000,203393.468750,10060.400391,2674.166748,1385.366699
62:06:00,1541664480,2018-11-08T08:08:00,2018-11-08T03:08:00,2.003,7448.56,7.62,7.16,8.94,848.31,852.36,224.216660,41.71,1.0555,169,0,15.465,2.11299,4.20,52839,7.166667,10.900000,10.900000,7.166667,10.900000,10.900000,5003345.500000,1532849.875000,203449.000000,10063.166992,2674.166748,1385.366699
62:06:30,1541664510,2018-11-08T08:08:30,2018-11-08T03:08:30,1.999,7449.55,7.62,7.17,8.98,848.29,852.42,223.433334,41.74,1.0556,169,0,15.464,2.10688,4.20,52844,7.733333,11.433333,11.766666,7.733333,11.433333,11.766666,5004444.500000,1533190.500000,203506.062500,10065.866211,2674.733398,1385.366699
62:07:00,1541664540,2018-11-08T08:09:00,2018-11-08T03:09:00,1.998,7450.55,7.62,7.16,8.94,848.39,852.35,225.800003,41.74,1.0555,169,0,15.465,2.10871,4.20,52848,8.966666,14.333333,15.000000,8.966666,14.333333,15.000000,5005642.500000,1533575.625000,203579.265625,10070.133789,2675.466553,1385.366699
62:07:30,1541664570,2018-11-08T08:09:30,2018-11-08T03:09:30,1.999,7451.55,7.62,7.17,8.97,848.34,852.35,223.399994,41.67,1.0555,169,0,15.465,2.11177,4.20,52853,9.066667,13.600000,14.000000,9.066667,13.600000,14.000000,5006875.500000,1533966.250000,203640.593750,10072.200195,2675.899902,1385.366699
62:08:00,1541664600,2018-11-08T08:10:00,2018-11-08T03:10:00,2.000,7452.54,7.63,7.17,8.95,848.31,852.34,225.716660,41.72,1.0555,169,0,15.465,2.11085,4.20,52857,8.000000,11.000000,11.000000,8.000000,11.000000,11.000000,5007874.000000,1534285.750000,203693.671875,10073.000000,2675.899902,1385.366699
62:08:30,1541664630,2018-11-08T08:10:30,2018-11-08T03:10:30,2.000,7453.54,7.63,7.20,8.98,848.31,852.30,224.850006,41.58,1.0554,169,0,15.464,2.11483,4.20,52862,8.200000,11.166667,11.166667,8.200000,11.166667,11.166667,5008898.000000,1534608.625000,203751.140625,10073.566406,2675.899902,1385.366699
62:09:00,1541664660,2018-11-08T08:11:00,2018-11-08T03:11:00,1.999,7454.54,7.63,7.16,8.98,848.34,852.25,227.500000,41.71,1.0554,169,0,15.466,2.10596,4.20,52866,8.266666,13.133333,14.900000,8.266666,13.133333,14.900000,5010020.500000,1534968.250000,203829.859375,10078.900391,2677.500000,1385.366699
62:09:30,1541664690,2018-11-08T08:11:30,2018-11-08T03:11:30,1.999,7455.53,7.64,7.17,8.95,848.31,852.36,224.116669,41.68,1.0555,169,0,15.465,2.11452,4.20,52870,8.466666,12.833333,13.666667,8.466666,12.833333,13.666667,5011170.500000,1535332.000000,203893.859375,10082.566406,2678.633301,1385.366699
62:10:00,1541664720,2018-11-08T08:12:00,2018-11-08T03:12:00,2.000,7456.53,7.63,7.18,8.95,848.34,852.38,225.283340,41.71,1.0555,169,0,15.466,2.11605,4.20,52874,8.966666,11.966666,12.166667,8.966666,11.966666,12.166667,5012369.500000,1535707.500000,203952.234375,10083.066406,2678.966553,1385.366699
62:10:30,1541664750,2018-11-08T08:12:30,2018-11-08T03:12:30,2.003,7457.53,7.63,7.17,8.98,848.39,852.30,224.399994,41.66,1.0554,169,0,15.463,2.10779,4.20,52878,8.466666,14.400000,16.033333,8.466666,14.400000,16.033333,5013623.500000,1536096.500000,204032.000000,10088.299805,2680.399902,1385.900024
62:11:00,1541664780,2018-11-08T08:13:00,2018-11-08T03:13:00,2.005,7458.53,7.62,7.17,8.98,848.34,852.40,224.233337,41.67,1.0556,169,0,15.465,2.11514,4.20,52882,7.666667,12.700000,14.133333,7.666667,12.700000,14.133333,5014668.500000,1536422.625000,204106.937500,10092.799805,2681.600098,1387.099976
62:11:30,1541664810,2018-11-08T08:13:30,2018-11-08T03:13:30,2.003,7459.53,7.63,7.11,8.98,848.29,852.42,223.800003,41.76,1.0556,169,0,15.465,2.11697,4.20,52886,7.266667,12.866667,13.533334,7.266667,12.866667,13.533334,5015709.500000,1536757.125000,204172.734375,10100.066406,2682.133301,1387.099976
62:12:00,1541664840,2018-11-08T08:14:00,2018-11-08T03:14:00,1.998,7460.52,7.63,7.16,8.94,848.26,852.34,224.133331,41.73,1.0555,169,0,15.463,2.11024,4.20,52890,7.400000,14.000000,14.466666,7.400000,14.000000,14.466666,5016811.000000,1537097.875000,204248.140625,10105.433594,2682.533447,1387.099976
62:12:30,1541664870,2018-11-08T08:14:30,2018-11-08T03:14:30,2.003,7461.52,7.62,7.14,8.94,848.34,852.42,224.633331,41.69,1.0556,169,0,15.464,2.11452,4.20,52894,8.566667,12.966666,13.900000,8.566667,12.966666,13.900000,5017983.500000,1537465.250000,204318.671875,10108.766602,2684.199951,1387.099976
62:13:00,1541664900,2018-11-08T08:15:00,2018-11-08T03:15:00,2.003,7462.52,7.61,7.12,8.98,848.37,852.36,222.783340,41.66,1.0556,169,0,15.465,2.10474,4.20,52898,9.100000,13.766666,14.233334,9.100000,13.766666,14.233334,5019203.000000,1537845.625000,204398.468750,10111.200195,2685.066650,1387.099976
62:13:30,1541664930,2018-11-08T08:15:30,2018-11-08T03:15:30,2.001,7463.52,7.60,7.11,8.94,848.29,852.48,226.166672,41.69,1.0558,169,0,15.466,2.10810,4.20,52901,7.800000,12.566667,12.566667,7.800000,12.566667,12.566667,5020229.500000,1538175.625000,204476.593750,10115.566406,2685.100098,1387.099976
62:14:00,1541664960,2018-11-08T08:16:00,2018-11-08T03:16:00,2.001,7464.52,7.61,7.11,8.94,848.48,852.42,223.633331,41.54,1.0556,169,0,15.465,2.10657,4.20,52905,9.333333,13.433333,13.500000,9.333333,13.433333,13.500000,5021450.500000,1538564.750000,204552.906250,10118.599609,2685.300049,1387.099976
62:14:30,1541664990,2018-11-08T08:16:30,2018-11-08T03:16:30,2.001,7465.52,7.59,7.09,8.94,848.37,852.51,222.600006,41.58,1.0558,169,0,15.463,2.10779,4.20,52908,8.800000,12.566667,15.833333,8.800000,12.566667,15.833333,5022549.500000,1538918.375000,204625.062500,10125.700195,2689.199951,1388.599976
62:15:00,1541665020,2018-11-08T08:17:00,2018-11-08T03:17:00,2.001,7466.51,7.59,7.08,8.94,848.37,852.52,223.066666,41.56,1.0559,169,0,15.462,2.11605,4.20,52912,8.766666,12.900000,13.666667,8.766666,12.900000,13.666667,5023698.500000,1539280.500000,204685.140625,10130.799805,2690.300049,1389.699951
62:15:30,1541665050,2018-11-08T08:17:30,2018-11-08T03:17:30,2.001,7467.51,7.57,7.07,8.94,848.40,852.53,222.216660,41.61,1.0559,169,0,15.464,2.10993,4.20,52915,7.800000,12.633333,12.666667,7.800000,12.633333,12.666667,5024769.500000,1539617.500000,204750.765625,10136.933594,2690.600098,1389.699951
62:16:00,1541665080,2018-11-08T08:18:00,2018-11-08T03:18:00,2.002,7468.51,7.58,7.07,8.91,848.45,852.48,219.866669,41.67,1.0558,169,0,15.462,2.11697,4.20,52919,9.066667,15.200000,16.166666,9.066667,15.200000,16.166666,5026008.000000,1540008.500000,204825.140625,10144.166992,2692.033447,1389.699951
62:16:30,1541665110,2018-11-08T08:18:30,2018-11-08T03:18:30,2.000,7469.51,7.57,7.02,8.94,848.33,852.61,226.466660,41.72,1.0560,169,0,15.464,2.11881,4.20,52922,9.066667,14.533334,14.533334,9.066667,14.533334,14.533334,5027225.000000,1540392.375000,204899.796875,10146.833008,2692.033447,1389.699951
62:17:00,1541665140,2018-11-08T08:19:00,2018-11-08T03:19:00,2.001,7470.50,7.56,7.04,8.90,848.54,852.53,224.016663,41.72,1.0560,169,0,15.463,2.10902,4.20,52925,7.266667,11.300000,11.800000,7.266667,11.300000,11.800000,5028230.500000,1540709.625000,204960.593750,10149.933594,2692.633301,1389.699951
62:17:30,1541665170,2018-11-08T08:19:30,2018-11-08T03:19:30,1.999,7471.50,7.56,7.04,8.90,848.46,852.61,225.600006,41.79,1.0561,169,0,15.462,2.11207,4.20,52928,7.400000,12.400000,12.700000,7.400000,12.400000,12.700000,5029265.000000,1541033.750000,205027.140625,10154.299805,2693.433350,1389.699951
62:18:00,1541665200,2018-11-08T08:20:00,2018-11-08T03:20:00,1.999,7472.50,7.55,7.01,8.89,848.49,852.65,221.616669,41.85,1.0562,169,0,15.462,2.11728,4.20,52932,8.400000,12.366667,12.500000,8.400000,12.366667,12.500000,5030377.000000,1541383.125000,205089.734375,10155.466797,2693.800049,1389.699951
62:18:30,1541665230,2018-11-08T08:20:30,2018-11-08T03:20:30,2.000,7473.50,7.55,6.99,8.91,848.49,852.65,220.133331,41.77,1.0562,169,0,15.464,2.11605,4.20,52935,9.233334,14.533334,14.533334,9.233334,14.533334,14.533334,5031606.000000,1541776.875000,205165.000000,10158.533203,2693.800049,1389.699951
62:19:00,1541665260,2018-11-08T08:21:00,2018-11-08T03:21:00,2.000,7474.49,7.55,6.97,8.85,848.46,852.75,224.466660,41.74,1.0563,169,0,15.464,2.11024,4.20,52938,8.000000,13.466666,13.466666,8.000000,13.466666,13.466666,5032729.000000,1542134.250000,205228.171875,10164.666992,2693.800049,1389.699951
62:19:30,1541665290,2018-11-08T08:21:30,2018-11-08T03:21:30,2.000,7475.49,7.53,6.96,8.85,848.47,852.61,220.899994,41.72,1.0562,169,0,15.462,2.11820,4.20,52941,8.133333,12.733334,12.733334,8.133333,12.733334,12.733334,5033799.500000,1542477.125000,205310.437500,10167.900391,2693.800049,1389.699951
62:20:00,1541665320,2018-11-08T08:22:00,2018-11-08T03:22:00,2.002,7476.49,7.52,6.97,8.82,848.47,852.57,224.800003,41.77,1.0562,169,0,15.463,2.10718,4.20,52944,8.166667,14.333333,15.600000,8.166667,14.333333,15.600000,5034929.000000,1542835.125000,205394.296875,10175.299805,2695.066650,1390.966675
62:20:30,1541665350,2018-11-08T08:22:30,2018-11-08T03:22:30,2.001,7477.49,7.50,6.96,8.85,848.48,852.51,221.516663,41.85,1.0562,169,0,15.463,2.11085,4.20,52947,9.166667,13.866667,15.433333,9.166667,13.866667,15.433333,5036114.000000,1543211.625000,205466.828125,10180.299805,2696.500000,1392.400024
62:21:00,1541665380,2018-11-08T08:23:00,2018-11-08T03:23:00,1.998,7478.48,7.49,6.91,8.82,848.48,852.66,221.500000,41.81,1.0564,169,0,15.461,2.11360,4.20,52949,9.566667,15.566667,17.333334,9.566667,15.566667,17.333334,5037459.500000,1543611.250000,205545.828125,10189.066406,2698.766602,1393.166626
62:21:30,1541665410,2018-11-08T08:23:30,2018-11-08T03:23:30,1.998,7479.48,7.49,6.93,8.84,848.32,852.66,224.966660,42.01,1.0564,169,0,15.462,2.10535,4.20,52952,9.500000,14.566667,15.333333,9.500000,14.566667,15.333333,5038838.000000,1544011.625000,205620.828125,10194.400391,2699.866699,1393.166626
62:22:00,1541665440,2018-11-08T08:24:00,2018-11-08T03:24:00,1.997,7480.48,7.47,6.93,8.81,848.46,852.64,225.283340,42.30,1.0564,169,0,15.461,2.10993,4.20,52955,11.966666,18.366667,18.833334,11.966666,18.366667,18.833334,5040650.000000,1544520.375000,205714.906250,10199.733398,2700.466553,1393.166626
62:22:30,1541665470,2018-11-08T08:24:30,2018-11-08T03:24:30,1.998,7481.47,7.46,6.81,8.82,848.54,852.59,223.716660,42.33,1.0564,169,0,15.456,2.10108,4.11,52939,8.433333,13.400000,13.733334,8.433333,13.400000,13.733334,5041820.500000,1544895.875000,205788.703125,10201.500000,2700.866699,1393.266724
62:23:00,1541665500,2018-11-08T08:25:00,2018-11-08T03:25:00,1.995,7482.47,7.43,6.64,8.84,848.36,852.90,221.666672,42.50,1.0569,169,0,15.454,2.12311,4.10,52923,8.500000,14.166667,15.000000,8.500000,14.166667,15.000000,5043032.500000,1545277.125000,205872.906250,10204.066406,2701.633301,1394.033325
62:23:30,1541665530,2018-11-08T08:25:30,2018-11-08T03:25:30,1.994,7483.46,7.41,6.53,8.74,848.47,853.14,223.316666,42.57,1.0573,169,0,15.452,2.10352,4.10,52906,8.000000,12.766666,13.433333,8.000000,12.766666,13.433333,5044133.000000,1545622.125000,205936.703125,10208.433594,2702.433350,1394.833374
62:24:00,1541665560,2018-11-08T08:26:00,2018-11-08T03:26:00,1.992,7484.46,7.39,6.40,8.73,848.43,853.22,220.966660,42.63,1.0574,169,0,15.450,2.10535,4.10,52890,8.100000,13.300000,13.300000,8.100000,13.300000,13.300000,5045220.500000,1545960.875000,206006.359375,10214.299805,2702.500000,1394.900024
62:24:30,1541665590,2018-11-08T08:26:30,2018-11-08T03:26:30,1.990,7485.46,7.35,6.26,8.76,848.30,853.31,224.100006,42.65,1.0577,169,0,15.450,2.10871,4.10,52874,8.100000,11.766666,11.766666,8.100000,11.766666,11.766666,5046224.000000,1546285.500000,206064.093750,10216.700195,2702.500000,1394.900024
62:25:00,1541665620,2018-11-08T08:27:00,2018-11-08T03:27:00,1.988,7486.45,7.33,6.14,8.70,848.39,853.37,224.449997,42.75,1.0579,168,0,15.447,2.10413,4.10,52857,7.900000,12.333333,12.633333,7.900000,12.333333,12.633333,5047311.000000,1546628.125000,206131.234375,10219.500000,2703.266602,1394.900024
62:25:30,1541665650,2018-11-08T08:27:30,2018-11-08T03:27:30,1.994,7487.45,7.31,6.08,8.69,848.29,853.48,221.116669,42.82,1.0581,168,0,15.485,2.10291,4.10,52841,8.266666,13.200000,13.700000,8.266666,13.200000,13.700000,5048446.500000,1546982.875000,206196.906250,10223.833008,2703.666748,1395.099976
62:26:00,1541665680,2018-11-08T08:28:00,2018-11-08T03:28:00,1.995,7488.44,7.28,6.02,8.61,848.35,853.45,224.066666,42.95,1.0581,168,0,15.483,2.11452,4.10,52824,8.500000,13.000000,14.100000,8.500000,13.000000,14.100000,5049592.500000,1547341.625000,206279.031250,10225.433594,2705.133301,1395.800049
62:26:30,1541665710,2018-11-08T08:28:30,2018-11-08T03:28:30,1.992,7489.44,7.25,5.97,8.61,848.38,853.49,224.666672,43.04,1.0583,168,0,15.483,2.10535,4.09,52808,8.800000,14.400000,14.400000,8.800000,14.400000,14.400000,5050843.000000,1547732.750000,206351.171875,10231.099609,2705.133301,1395.800049
62:27:00,1541665740,2018-11-08T08:29:00,2018-11-08T03:29:00,1.993,7490.44,7.23,5.89,8.55,848.30,853.62,222.116669,43.14,1.0585,168,0,15.483,2.11667,4.09,52792,7.666667,11.266666,12.333333,7.666667,11.266666,12.333333,5051865.500000,1548063.875000,206409.906250,10233.066406,2705.899902,1396.566650
62:27:30,1541665770,2018-11-08T08:29:30,2018-11-08T03:29:30,1.992,7491.43,7.20,5.83,8.59,848.42,853.63,223.300003,43.39,1.0587,168,0,15.480,2.10902,4.09,52775,6.533333,9.633333,10.733334,6.533333,9.633333,10.733334,5052803.500000,1548361.125000,206461.562500,10235.066406,2706.866699,1397.533325
62:28:00,1541665800,2018-11-08T08:30:00,2018-11-08T03:30:00,1.991,7492.43,7.18,5.83,8.57,848.35,853.66,219.899994,43.54,1.0588,168,0,15.481,2.10230,4.09,52759,6.733333,10.866667,11.833333,6.733333,10.866667,11.833333,5053816.500000,1548675.125000,206514.828125,10239.666992,2707.600098,1398.266724
62:28:30,1541665830,2018-11-08T08:30:30,2018-11-08T03:30:30,1.991,7493.42,7.16,5.74,8.51,848.30,853.77,225.033340,43.79,1.0590,168,0,15.485,2.10016,4.20,52744,8.100000,13.100000,13.900000,8.100000,13.100000,13.900000,5054879.500000,1549016.375000,206589.031250,10244.133789,2708.800049,1399.466675
62:29:00,1541665860,2018-11-08T08:31:00,2018-11-08T03:31:00,1.989,7494.42,7.13,5.87,8.51,848.33,853.53,224.083328,44.53,1.0588,167,0,15.488,2.10321,4.20,52753,8.066667,12.233334,12.866667,8.066667,12.233334,12.866667,5055895.500000,1549351.750000,206658.906250,10246.299805,2709.466553,1400.133301
62:29:30,1541665890,2018-11-08T08:31:30,2018-11-08T03:31:30,1.997,7495.42,7.13,6.06,8.51,848.31,853.17,227.233337,44.04,1.0583,167,0,15.531,2.11789,4.20,52762,7.000000,10.766666,10.766666,7.000000,10.766666,10.766666,5056882.000000,1549670.000000,206713.703125,10248.433594,2709.466553,1400.133301
62:30:00,1541665920,2018-11-08T08:32:00,2018-11-08T03:32:00,1.998,7496.41,7.12,6.23,8.47,848.28,853.02,222.583328,44.01,1.0582,167,0,15.532,2.12127,4.20,52769,8.433333,12.900000,13.733334,8.433333,12.900000,13.733334,5057968.000000,1550020.625000,206782.828125,10253.466797,2709.800049,1400.466675
62:30:30,1541665950,2018-11-08T08:32:30,2018-11-08T03:32:30,1.999,7497.41,7.12,6.34,8.52,848.33,852.78,225.616669,44.07,1.0579,167,0,15.534,2.10718,4.20,52777,9.333333,13.466666,17.166666,9.333333,13.466666,17.166666,5059240.500000,1550425.875000,206858.562500,10260.733398,2713.966553,1401.000000
62:31:00,1541665980,2018-11-08T08:33:00,2018-11-08T03:33:00,2.000,7498.41,7.14,6.41,8.53,848.33,852.83,225.933334,43.89,1.0579,167,0,15.535,2.11238,4.20,52783,8.466666,12.433333,13.333333,8.466666,12.433333,13.333333,5060343.500000,1550773.875000,206919.031250,10265.400391,2715.399902,1401.633301
62:31:30,1541666010,2018-11-08T08:33:30,2018-11-08T03:33:30,2.003,7499.41,7.14,6.51,8.48,848.28,852.69,226.066666,43.86,1.0577,167,0,15.535,2.12157,4.20,52790,7.833333,11.233334,11.633333,7.833333,11.233334,11.633333,5061345.500000,1551085.125000,206962.593750,10269.099609,2716.066650,1401.833374
62:32:00,1541666040,2018-11-08T08:34:00,2018-11-08T03:34:00,2.004,7500.41,7.14,6.56,8.51,848.36,852.65,222.816666,43.55,1.0577,167,0,15.535,2.12587,4.20,52796,8.433333,11.900000,12.366667,8.433333,11.900000,12.366667,5062397.500000,1551425.625000,207027.000000,10271.466797,2716.466553,1401.833374
62:32:30,1541666070,2018-11-08T08:34:30,2018-11-08T03:34:30,2.001,7501.41,7.14,6.58,8.49,848.44,852.38,225.783340,43.21,1.0574,167,0,15.536,2.10963,4.20,52802,9.000000,13.500000,15.700000,9.000000,13.500000,15.700000,5063539.000000,1551790.000000,207089.671875,10277.200195,2718.666748,1402.566650
62:33:00,1541666100,2018-11-08T08:35:00,2018-11-08T03:35:00,2.002,7502.40,7.13,6.62,8.50,848.49,852.57,224.733337,42.87,1.0576,167,0,15.537,2.12157,4.20,52807,9.000000,12.533334,12.933333,9.000000,12.533334,12.933333,5064674.500000,1552147.375000,207147.640625,10280.500000,2719.066650,1402.699951
62:33:30,1541666130,2018-11-08T08:35:30,2018-11-08T03:35:30,2.002,7503.40,7.15,6.63,8.52,848.38,852.45,225.033340,42.93,1.0574,167,0,15.537,2.11759,4.20,52813,9.100000,14.666667,15.933333,9.100000,14.666667,15.933333,5065926.000000,1552534.875000,207233.296875,10285.366211,2720.600098,1403.433350
62:34:00,1541666160,2018-11-08T08:36:00,2018-11-08T03:36:00,2.001,7504.40,7.14,6.67,8.49,848.38,852.38,226.966660,42.70,1.0574,167,0,15.535,2.10779,4.20,52818,8.400000,12.733334,13.466666,8.400000,12.733334,13.466666,5067029.000000,1552892.125000,207300.703125,10287.266602,2721.233398,1404.000000
62:34:30,1541666190,2018-11-08T08:36:30,2018-11-08T03:36:30,2.001,7505.40,7.14,6.68,8.52,848.36,852.43,226.583328,42.52,1.0574,167,0,15.536,2.11360,4.20,52823,8.933333,12.500000,13.100000,8.933333,12.500000,13.100000,5068154.500000,1553258.125000,207366.093750,10289.166992,2722.300049,1404.633301
62:35:00,1541666220,2018-11-08T08:37:00,2018-11-08T03:37:00,2.001,7506.40,7.13,6.66,8.50,848.41,852.43,224.916672,42.60,1.0575,167,0,15.537,2.11544,4.20,52829,8.566667,13.400000,15.566667,8.566667,13.400000,15.566667,5069333.500000,1553633.375000,207441.968750,10292.833008,2724.699951,1405.733276
62:35:30,1541666250,2018-11-08T08:37:30,2018-11-08T03:37:30,2.003,7507.40,7.13,6.68,8.48,848.33,852.34,226.733337,42.50,1.0574,167,0,15.536,2.11269,4.20,52833,9.033334,13.100000,14.433333,9.033334,13.100000,14.433333,5070532.500000,1554014.875000,207505.031250,10297.366211,2726.000000,1407.033325
62:36:00,1541666280,2018-11-08T08:38:00,2018-11-08T03:38:00,2.003,7508.40,7.12,6.69,8.46,848.28,852.28,226.933334,42.72,1.0573,167,0,15.539,2.11238,4.20,52838,9.733334,12.000000,12.000000,9.733334,12.000000,12.000000,5071732.500000,1554389.750000,207551.062500,10298.933594,2726.000000,1407.033325
62:36:30,1541666310,2018-11-08T08:38:30,2018-11-08T03:38:30,2.002,7509.40,7.12,6.70,8.49,848.33,852.28,226.899994,42.82,1.0573,167,0,15.539,2.12127,4.20,52843,8.766666,12.600000,13.800000,8.766666,12.600000,13.800000,5072932.500000,1554756.250000,207616.296875,10301.666992,2727.166748,1407.866699
62:37:00,1541666340,2018-11-08T08:39:00,2018-11-08T03:39:00,2.002,7510.40,7.11,6.71,8.50,848.23,852.15,220.899994,42.84,1.0572,167,0,15.537,2.11116,4.20,52848,8.866667,14.433333,15.466666,8.866667,14.433333,15.466666,5074151.000000,1555138.125000,207684.031250,10310.833008,2728.666748,1407.966675
62:37:30,1541666370,2018-11-08T08:39:30,2018-11-08T03:39:30,2.003,7511.40,7.10,6.73,8.52,848.28,852.15,226.166672,42.92,1.0572,167,0,15.536,2.11483,4.20,52852,9.333333,13.566667,15.266666,9.333333,13.566667,15.266666,5075325.500000,1555517.125000,207744.359375,10318.666992,2730.100098,1408.733276
62:38:00,1541666400,2018-11-08T08:40:00,2018-11-08T03:40:00,2.003,7512.40,7.09,6.72,8.47,848.21,852.24,224.616669,42.90,1.0574,167,0,15.537,2.12587,4.20,52857,7.300000,11.533334,11.666667,7.300000,11.533334,11.666667,5076355.500000,1555847.375000,207794.140625,10321.599609,2730.333252,1408.733276
62:38:30,1541666430,2018-11-08T08:40:30,2018-11-08T03:40:30,2.003,7513.40,7.10,6.72,8.48,848.23,852.15,225.533340,43.02,1.0572,167,0,15.537,2.11789,4.20,52861,9.133333,13.233334,13.766666,9.133333,13.233334,13.766666,5077600.500000,1556240.375000,207856.031250,10324.299805,2731.066650,1409.466675
62:39:00,1541666460,2018-11-08T08:41:00,2018-11-08T03:41:00,2.002,7514.39,7.09,6.72,8.46,848.18,852.16,225.800003,43.17,1.0573,167,0,15.540,2.11636,4.20,52866,8.800000,11.333333,11.500000,8.800000,11.333333,11.500000,5078693.000000,1556592.250000,207907.234375,10325.566406,2731.199951,1409.599976
62:39:30,1541666490,2018-11-08T08:41:30,2018-11-08T03:41:30,2.002,7515.39,7.09,6.72,8.49,848.16,852.08,225.733337,43.15,1.0572,167,0,15.539,2.10932,4.20,52870,8.366667,13.266666,15.266666,8.366667,13.266666,15.266666,5079852.500000,1556960.375000,207978.203125,10330.533203,2732.966553,1410.466675
62:40:00,1541666520,2018-11-08T08:42:00,2018-11-08T03:42:00,2.004,7516.39,7.08,6.70,8.45,848.19,852.29,225.183334,43.17,1.0575,167,0,15.537,2.12342,4.20,52874,7.400000,11.833333,12.566667,7.400000,11.833333,12.566667,5080848.000000,1557274.000000,208045.359375,10334.900391,2734.100098,1410.466675
62:40:30,1541666550,2018-11-08T08:42:30,2018-11-08T03:42:30,2.001,7517.39,7.08,6.70,8.45,848.27,852.26,223.316666,43.28,1.0574,167,0,15.537,2.11238,4.20,52878,9.033334,12.600000,14.833333,9.033334,12.600000,14.833333,5082019.000000,1557642.875000,208111.171875,10338.733398,2736.833252,1411.466675
62:41:00,1541666580,2018-11-08T08:43:00,2018-11-08T03:43:00,2.002,7518.39,7.07,6.69,8.45,848.27,852.14,225.850006,43.35,1.0573,167,0,15.537,2.12342,4.20,52882,8.300000,12.200000,13.500000,8.300000,12.200000,13.500000,5083103.500000,1557981.250000,208172.968750,10343.200195,2738.566650,1412.199951
62:41:30,1541666610,2018-11-08T08:43:30,2018-11-08T03:43:30,2.002,7519.39,7.07,6.66,8.45,848.29,852.14,227.016663,43.42,1.0573,167,0,15.537,2.11391,4.20,52886,7.033333,10.566667,11.633333,7.033333,10.566667,11.633333,5084152.500000,1558300.625000,208229.765625,10346.500000,2739.800049,1412.199951
62:42:00,1541666640,2018-11-08T08:44:00,2018-11-08T03:44:00,2.002,7520.39,7.07,6.70,8.44,848.35,852.19,225.899994,43.50,1.0574,167,0,15.536,2.11575,4.20,52890,8.366667,13.100000,14.166667,8.366667,13.100000,14.166667,5085277.000000,1558661.500000,208302.093750,10350.133789,2741.166748,1412.633301
62:42:30,1541666670,2018-11-08T08:44:30,2018-11-08T03:44:30,2.002,7521.38,7.07,6.67,8.44,848.40,852.16,225.033340,43.54,1.0573,167,0,15.537,2.12157,4.20,52894,6.866667,10.533334,10.966666,6.866667,10.533334,10.966666,5086258.500000,1558976.125000,208352.437500,10352.933594,2741.766602,1413.099976
62:43:00,1541666700,2018-11-08T08:45:00,2018-11-08T03:45:00,2.002,7522.38,7.06,6.65,8.44,848.27,852.21,224.816666,43.70,1.0574,167,0,15.536,2.11544,4.20,52897,8.933333,13.000000,14.166667,8.933333,13.000000,14.166667,5087422.000000,1559352.500000,208417.765625,10357.366211,2743.199951,1413.733276
62:43:30,1541666730,2018-11-08T08:45:30,2018-11-08T03:45:30,2.001,7523.38,7.06,6.61,8.44,848.30,852.21,225.916672,43.64,1.0574,167,0,15.537,2.11544,4.20,52901,9.233334,13.733334,15.033334,9.233334,13.733334,15.033334,5088603.000000,1559728.250000,208491.765625,10360.866211,2744.433350,1414.966675
62:44:00,1541666760,2018-11-08T08:46:00,2018-11-08T03:46:00,2.001,7524.38,7.06,6.66,8.43,848.27,852.24,226.683334,43.57,1.0575,167,0,15.537,2.11177,4.20,52905,9.166667,15.133333,15.966666,9.166667,15.133333,15.966666,5089843.000000,1560115.750000,208561.234375,10366.333008,2745.166748,1415.699951
62:44:30,1541666790,2018-11-08T08:46:30,2018-11-08T03:46:30,2.001,7525.38,7.05,6.63,8.45,848.22,852.22,224.050003,43.55,1.0575,167,0,15.536,2.12772,4.20,52908,7.866667,13.466666,14.400000,7.866667,13.466666,14.400000,5090920.500000,1560448.500000,208637.500000,10372.666992,2746.333252,1416.199951
62:45:00,1541666820,2018-11-08T08:47:00,2018-11-08T03:47:00,2.002,7526.38,7.05,6.63,8.40,848.27,852.24,225.616669,43.49,1.0575,167,0,15.536,2.11667,4.20,52912,8.966666,12.766666,13.666667,8.966666,12.766666,13.666667,5092099.500000,1560822.875000,208701.234375,10375.466797,2747.399902,1417.033325
62:45:30,1541666850,2018-11-08T08:47:30,2018-11-08T03:47:30,2.001,7527.38,7.04,6.62,8.40,848.25,852.24,223.600006,43.70,1.0575,167,0,15.539,2.12127,4.20,52915,8.066667,10.066667,11.966666,8.066667,10.066667,11.966666,5093168.000000,1561153.375000,208750.000000,10378.299805,2749.500000,1417.433350
62:46:00,1541666880,2018-11-08T08:48:00,2018-11-08T03:48:00,2.002,7528.38,7.04,6.62,8.40,848.28,852.33,224.933334,43.47,1.0577,167,0,15.535,2.12157,4.20,52918,7.866667,12.266666,12.733334,7.866667,12.266666,12.733334,5094277.500000,1561495.375000,208822.171875,10381.066406,2749.833252,1417.766724
62:46:30,1541666910,2018-11-08T08:48:30,2018-11-08T03:48:30,2.001,7529.37,7.03,6.60,8.36,848.33,852.17,225.866669,43.50,1.0575,167,0,15.536,2.10688,4.20,52922,8.000000,12.900000,13.100000,8.000000,12.900000,13.100000,5095379.500000,1561843.125000,208897.296875,10384.033203,2750.066650,1418.000000
62:47:00,1541666940,2018-11-08T08:49:00,2018-11-08T03:49:00,2.002,7530.37,7.03,6.60,8.39,848.28,852.33,225.833328,43.54,1.0577,167,0,15.536,2.12004,4.20,52925,7.066667,12.366667,14.766666,7.066667,12.366667,14.766666,5096391.500000,1562162.125000,208975.031250,10390.000000,2752.699951,1420.633301
62:47:30,1541666970,2018-11-08T08:49:30,2018-11-08T03:49:30,2.001,7531.37,7.02,6.57,8.36,848.28,852.27,226.166672,43.45,1.0577,167,0,15.535,2.12035,4.20,52928,9.100000,13.166667,14.400000,9.100000,13.166667,14.400000,5097547.500000,1562529.375000,209041.234375,10395.166992,2754.466553,1421.566650
62:48:00,1541667000,2018-11-08T08:50:00,2018-11-08T03:50:00,2.000,7532.36,7.02,6.56,8.38,848.23,852.27,223.766663,43.48,1.0577,167,0,15.535,2.12096,4.20,52931,9.833333,13.166667,14.000000,9.833333,13.166667,14.000000,5098803.000000,1562928.750000,209104.640625,10398.299805,2755.133301,1422.199951
62:48:30,1541667030,2018-11-08T08:50:30,2018-11-08T03:50:30,2.000,7533.36,7.02,6.55,8.41,848.28,852.22,225.766663,43.60,1.0576,167,0,15.535,2.12004,4.20,52934,8.266666,13.933333,14.933333,8.266666,13.933333,14.933333,5099950.000000,1563297.125000,209183.640625,10402.700195,2755.800049,1422.866699
62:49:00,1541667060,2018-11-08T08:51:00,2018-11-08T03:51:00,2.000,7534.36,7.01,6.56,8.38,848.26,852.34,223.916672,43.37,1.0578,167,0,15.535,2.11177,4.20,52937,7.533333,11.666667,12.466666,7.533333,11.666667,12.466666,5101007.500000,1563625.375000,209243.828125,10406.566406,2756.533447,1423.599976
62:49:30,1541667090,2018-11-08T08:51:30,2018-11-08T03:51:30,2.000,7535.36,7.01,6.55,8.39,848.15,852.30,225.883331,43.44,1.0578,167,0,15.535,2.11422,4.20,52940,7.400000,11.100000,11.333333,7.400000,11.100000,11.333333,5102053.000000,1563950.000000,209310.671875,10408.466797,2756.866699,1423.933350
62:50:00,1541667120,2018-11-08T08:52:00,2018-11-08T03:52:00,2.003,7536.35,7.01,6.53,8.37,848.26,852.30,225.883331,43.22,1.0578,167,0,15.535,2.12035,4.20,52943,6.400000,11.400000,11.400000,6.400000,11.400000,11.400000,5103062.000000,1564259.875000,209367.296875,10411.266602,2756.866699,1423.933350
62:50:30,1541667150,2018-11-08T08:52:30,2018-11-08T03:52:30,2.000,7537.35,7.01,6.52,8.40,848.26,852.41,226.199997,43.05,1.0579,167,0,15.535,2.12557,4.20,52946,8.366667,10.866667,11.333333,8.366667,10.866667,11.333333,5104147.000000,1564600.250000,209418.437500,10413.533203,2757.366699,1423.933350
62:51:00,1541667180,2018-11-08T08:53:00,2018-11-08T03:53:00,1.999,7538.35,7.01,6.52,8.35,848.15,852.41,225.000000,42.99,1.0579,167,0,15.535,2.11483,4.20,52949,8.233334,12.233334,14.033334,8.233334,12.233334,14.033334,5105256.500000,1564944.375000,209478.562500,10417.266602,2759.866699,1424.666626
62:51:30,1541667210,2018-11-08T08:53:30,2018-11-08T03:53:30,2.000,7539.34,7.01,6.49,8.41,848.20,852.41,225.783340,42.62,1.0579,167,0,15.535,2.10963,4.20,52952,8.166667,12.766666,14.566667,8.166667,12.766666,14.566667,5106365.000000,1565285.125000,209541.171875,10423.666992,2762.166748,1425.666626
62:52:00,1541667240,2018-11-08T08:54:00,2018-11-08T03:54:00,2.001,7540.34,7.00,6.46,8.35,848.29,852.50,223.850006,42.75,1.0581,167,0,15.531,2.11238,4.11,52943,7.866667,12.266666,13.033334,7.866667,12.266666,13.033334,5107401.000000,1565606.125000,209613.765625,10426.233398,2763.033447,1426.533325
62:52:30,1541667270,2018-11-08T08:54:30,2018-11-08T03:54:30,2.000,7541.34,6.99,6.27,8.35,848.31,852.69,222.649994,42.66,1.0584,167,0,15.528,2.11912,4.11,52927,9.166667,14.266666,15.500000,9.166667,14.266666,15.500000,5108668.500000,1566003.750000,209683.640625,10430.066406,2764.066650,1427.566650
62:53:00,1541667300,2018-11-08T08:55:00,2018-11-08T03:55:00,1.998,7542.34,6.95,6.07,8.35,848.17,853.00,226.050003,41.86,1.0589,167,0,15.524,2.11514,4.10,52911,9.366667,15.133333,16.433332,9.366667,15.133333,16.433332,5109929.000000,1566397.750000,209757.296875,10437.200195,2765.433350,1428.933350
62:53:30,1541667330,2018-11-08T08:55:30,2018-11-08T03:55:30,1.997,7543.33,6.94,5.95,8.30,848.22,853.13,225.933334,42.08,1.0591,167,0,15.524,2.11728,4.10,52895,9.466666,14.733334,15.033334,9.466666,14.733334,15.033334,5111119.500000,1566778.000000,209849.703125,10440.000000,2765.733398,1429.166626
62:54:00,1541667360,2018-11-08T08:56:00,2018-11-08T03:56:00,1.996,7544.33,6.92,5.83,8.30,848.25,853.14,226.216660,41.94,1.0592,167,0,15.522,2.10779,4.10,52878,7.666667,12.766666,14.300000,7.666667,12.766666,14.300000,5112123.500000,1567101.250000,209916.671875,10446.833008,2768.066650,1429.966675
62:54:30,1541667390,2018-11-08T08:56:30,2018-11-08T03:56:30,1.995,7545.32,6.89,5.73,8.24,848.13,853.40,221.583328,41.94,1.0597,167,0,15.520,2.11943,4.09,52862,9.000000,14.566667,15.366667,9.000000,14.566667,15.366667,5113374.500000,1567493.875000,209997.093750,10449.433594,2769.166748,1430.033325
62:55:00,1541667420,2018-11-08T08:57:00,2018-11-08T03:57:00,1.994,7546.32,6.85,5.63,8.23,848.25,853.49,222.216660,42.01,1.0599,167,0,15.519,2.10810,4.09,52845,8.700000,12.866667,13.700000,8.700000,12.866667,13.700000,5114493.000000,1567852.000000,210072.171875,10451.933594,2770.300049,1430.333374
62:55:30,1541667450,2018-11-08T08:57:30,2018-11-08T03:57:30,1.994,7547.32,6.83,5.56,8.19,848.28,853.39,220.350006,42.08,1.0599,167,0,15.519,2.11116,4.10,52829,8.500000,13.933333,15.433333,8.500000,13.933333,15.433333,5115625.500000,1568213.375000,210148.296875,10456.900391,2771.766602,1430.900024
62:56:00,1541667480,2018-11-08T08:58:00,2018-11-08T03:58:00,1.993,7548.31,6.80,5.45,8.18,848.23,853.55,220.716660,42.44,1.0602,167,0,15.517,2.10688,4.09,52813,8.400000,13.666667,13.666667,8.400000,13.666667,13.666667,5116735.000000,1568558.750000,210217.562500,10463.200195,2771.899902,1430.900024
62:56:30,1541667510,2018-11-08T08:58:30,2018-11-08T03:58:30,1.992,7549.31,6.78,5.43,8.15,848.24,853.63,223.350006,42.64,1.0603,167,0,15.515,2.11177,4.09,52796,7.933333,11.500000,11.700000,7.933333,11.500000,11.700000,5117742.000000,1568878.500000,210275.171875,10467.066406,2772.666748,1430.900024
62:57:00,1541667540,2018-11-08T08:59:00,2018-11-08T03:59:00,1.993,7550.30,6.75,5.36,8.15,848.25,853.61,224.850006,42.74,1.0604,167,0,15.517,2.10810,4.09,52780,7.666667,12.000000,12.000000,7.666667,12.000000,12.000000,5118787.000000,1569208.000000,210326.359375,10471.066406,2772.666748,1430.900024
62:57:30,1541667570,2018-11-08T08:59:30,2018-11-08T03:59:30,1.991,7551.30,6.72,5.29,8.11,848.15,853.62,223.216660,42.86,1.0606,167,0,15.517,2.11789,4.09,52763,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,5119794.000000,1569523.125000,210388.640625,10473.000000,2772.666748,1430.900024
62:58:00,1541667600,2018-11-08T09:00:00,2018-11-08T04:00:00,1.990,7552.30,6.71,5.40,8.04,848.26,853.49,223.149994,42.97,1.0604,167,0,15.523,2.11146,4.20,52772,8.300000,14.200000,15.233334,8.300000,14.200000,15.233334,5120901.000000,1569876.375000,210466.562500,10479.000000,2774.133301,1430.900024
62:58:30,1541667630,2018-11-08T09:00:30,2018-11-08T04:00:30,1.991,7553.29,6.70,5.58,8.09,848.26,853.37,223.899994,43.14,1.0603,167,0,15.524,2.11605,4.20,52780,9.033334,13.566667,14.100000,9.033334,13.566667,14.100000,5122114.500000,1570261.125000,210522.640625,10483.033203,2774.633301,1431.166626
62:59:00,1541667660,2018-11-08T09:01:00,2018-11-08T04:01:00,1.992,7554.29,6.70,5.73,8.06,848.26,852.98,224.600006,43.21,1.0598,167,0,15.525,2.11575,4.20,52787,8.433333,11.166667,13.100000,8.433333,11.166667,13.100000,5123213.000000,1570612.375000,210573.968750,10486.599609,2776.433350,1432.166626
62:59:30,1541667690,2018-11-08T09:01:30,2018-11-08T04:01:30,1.992,7555.29,6.69,5.84,8.03,848.39,853.00,222.333328,43.21,1.0599,167,0,15.526,2.10535,4.20,52794,7.133333,11.633333,14.266666,7.133333,11.633333,14.266666,5124245.500000,1570930.375000,210636.906250,10493.400391,2778.966553,1433.766724
63:00:00,1541667720,2018-11-08T09:02:00,2018-11-08T04:02:00,1.993,7556.28,6.69,5.93,8.07,848.29,852.84,225.000000,43.12,1.0597,167,0,15.529,2.10688,4.20,52800,8.100000,15.566667,18.133333,8.100000,15.566667,18.133333,5125443.000000,1571305.875000,210726.703125,10500.599609,2781.333252,1436.133301
63:00:30,1541667750,2018-11-08T09:02:30,2018-11-08T04:02:30,1.993,7557.28,6.69,6.00,8.05,848.37,852.68,222.516663,43.21,1.0595,167,0,15.530,2.11544,4.20,52806,9.033334,12.666667,13.766666,9.033334,12.666667,13.766666,5126555.000000,1571656.625000,210791.968750,10505.266602,2782.800049,1436.466675
63:01:00,1541667780,2018-11-08T09:03:00,2018-11-08T04:03:00,1.993,7558.27,6.68,6.06,8.05,848.29,852.74,221.183334,43.35,1.0596,167,0,15.530,2.11299,4.20,52812,8.833333,13.866667,14.966666,8.833333,13.866667,14.966666,5127676.500000,1572013.875000,210860.968750,10511.866211,2784.633301,1437.033325
63:01:30,1541667810,2018-11-08T09:03:30,2018-11-08T04:03:30,1.993,7559.27,6.67,6.11,8.04,848.27,852.59,225.199997,43.42,1.0594,167,0,15.531,2.10291,4.20,52818,6.566667,11.266666,11.300000,6.566667,11.266666,11.300000,5128650.500000,1572313.375000,210921.828125,10514.666992,2784.866699,1437.033325
63:02:00,1541667840,2018-11-08T09:04:00,2018-11-08T04:04:00,1.993,7560.27,6.67,6.15,8.02,848.16,852.43,223.199997,43.34,1.0593,167,0,15.531,2.10596,4.20,52823,6.800000,11.433333,11.433333,6.800000,11.433333,11.433333,5129643.000000,1572624.375000,210988.640625,10516.166992,2784.866699,1437.033325
63:02:30,1541667870,2018-11-08T09:04:30,2018-11-08T04:04:30,1.993,7561.26,6.65,6.18,8.05,848.30,852.45,224.500000,43.48,1.0593,167,0,15.531,2.11085,4.20,52828,7.800000,12.566667,14.033334,7.800000,12.566667,14.033334,5130693.500000,1572959.250000,211059.640625,10519.866211,2786.199951,1438.033325
63:03:00,1541667900,2018-11-08T09:05:00,2018-11-08T04:05:00,1.994,7562.26,6.65,6.21,8.03,848.27,852.33,225.266663,43.46,1.0592,167,0,15.530,2.11452,4.20,52833,7.700000,11.233334,14.166667,7.700000,11.233334,14.166667,5131757.500000,1573292.375000,211131.828125,10524.099609,2789.166748,1439.733276
63:03:30,1541667930,2018-11-08T09:05:30,2018-11-08T04:05:30,1.995,7563.25,6.65,6.23,8.02,848.30,852.27,225.350006,43.46,1.0591,167,0,15.532,2.12311,4.20,52838,8.600000,13.733334,13.966666,8.600000,13.733334,13.966666,5132985.000000,1573686.000000,211207.171875,10526.133789,2789.533447,1439.966675
63:04:00,1541667960,2018-11-08T09:06:00,2018-11-08T04:06:00,1.995,7564.25,6.64,6.21,7.98,848.33,852.35,221.416672,43.23,1.0593,167,0,15.531,2.11881,4.20,52843,7.266667,12.033334,13.866667,7.266667,12.033334,13.866667,5133943.000000,1573996.375000,211279.859375,10533.299805,2791.899902,1440.599976
63:04:30,1541667990,2018-11-08T09:06:30,2018-11-08T04:06:30,1.995,7565.25,6.63,6.23,8.03,848.17,852.22,224.983337,43.25,1.0592,167,0,15.531,2.11881,4.20,52848,6.600000,11.266666,12.533334,6.600000,11.266666,12.533334,5134912.000000,1574304.875000,211341.265625,10537.833008,2792.899902,1441.599976
63:05:00,1541668020,2018-11-08T09:07:00,2018-11-08T04:07:00,1.994,7566.24,6.64,6.23,8.02,848.30,852.30,224.399994,43.46,1.0592,167,0,15.531,2.10810,4.20,52852,5.700000,9.900000,11.166667,5.700000,9.900000,11.166667,5135785.000000,1574586.875000,211392.093750,10540.533203,2793.866699,1442.566650
63:05:30,1541668050,2018-11-08T09:07:30,2018-11-08T04:07:30,1.994,7567.24,6.63,6.21,8.03,848.33,852.25,221.500000,43.45,1.0592,167,0,15.532,2.10596,4.20,52857,7.333333,11.566667,11.566667,7.333333,11.566667,11.566667,5136734.500000,1574893.375000,211465.531250,10543.900391,2793.866699,1442.566650
63:06:00,1541668080,2018-11-08T09:08:00,2018-11-08T04:08:00,1.993,7568.23,6.62,6.22,7.99,848.28,852.30,222.883331,43.53,1.0593,167,0,15.532,2.12219,4.20,52861,7.866667,13.933333,14.766666,7.866667,13.933333,14.766666,5137786.500000,1575231.625000,211536.000000,10550.033203,2794.733398,1443.433350
63:06:30,1541668110,2018-11-08T09:08:30,2018-11-08T04:08:30,1.994,7569.23,6.62,6.19,7.98,848.41,852.20,221.466660,43.69,1.0591,167,0,15.531,2.10688,4.20,52866,5.900000,9.933333,11.133333,5.900000,9.933333,11.133333,5138702.500000,1575519.750000,211590.671875,10553.533203,2795.933350,1444.633301
63:07:00,1541668140,2018-11-08T09:09:00,2018-11-08T04:09:00,1.994,7570.23,6.60,6.21,8.02,848.28,852.34,224.183334,43.79,1.0594,167,0,15.530,2.11544,4.20,52870,7.466667,11.500000,12.533334,7.466667,11.500000,12.533334,5139746.000000,1575848.500000,211650.828125,10556.233398,2796.600098,1445.166626
63:07:30,1541668170,2018-11-08T09:09:30,2018-11-08T04:09:30,1.995,7571.22,6.60,6.19,7.99,848.26,852.15,224.050003,43.78,1.0592,167,0,15.532,2.12342,4.20,52874,8.500000,12.333333,16.200001,8.500000,12.333333,16.200001,5140864.000000,1576204.500000,211722.406250,10561.700195,2800.833252,1447.266724
63:08:00,1541668200,2018-11-08T09:10:00,2018-11-08T04:10:00,1.994,7572.22,6.60,6.20,8.01,848.23,852.20,225.100006,43.90,1.0592,167,0,15.532,2.11789,4.20,52878,8.200000,14.366667,16.366667,8.200000,14.366667,16.366667,5141961.000000,1576552.250000,211806.000000,10567.766602,2803.133301,1448.599976
63:08:30,1541668230,2018-11-08T09:10:30,2018-11-08T04:10:30,1.994,7573.21,6.58,6.20,7.96,848.27,852.23,222.433334,43.70,1.0593,167,0,15.531,2.10993,4.20,52882,7.566667,9.633333,10.633333,7.566667,9.633333,10.633333,5142920.500000,1576858.250000,211853.562500,10570.799805,2804.233398,1448.633301
63:09:00,1541668260,2018-11-08T09:11:00,2018-11-08T04:11:00,1.993,7574.21,6.58,6.18,7.97,848.24,852.34,223.133331,43.83,1.0595,167,0,15.530,2.10993,4.20,52886,8.433333,14.500000,15.033334,8.433333,14.500000,15.033334,5144006.500000,1577214.250000,211923.734375,10578.533203,2804.800049,1449.199951
63:09:30,1541668290,2018-11-08T09:11:30,2018-11-08T04:11:30,1.993,7575.21,6.58,6.18,7.94,848.21,852.34,224.133331,43.78,1.0595,167,0,15.532,2.12250,4.20,52890,7.900000,12.466666,13.666667,7.900000,12.466666,13.666667,5145100.500000,1577564.125000,211980.859375,10584.566406,2805.966553,1450.366699
63:10:00,1541668320,2018-11-08T09:12:00,2018-11-08T04:12:00,1.993,7576.20,6.56,6.15,7.94,848.37,852.29,222.033340,43.64,1.0595,167,0,15.530,2.11085,4.20,52894,7.133333,12.333333,13.000000,7.133333,12.333333,13.000000,5146095.500000,1577872.500000,212042.437500,10590.233398,2806.533447,1450.933350
63:10:30,1541668350,2018-11-08T09:12:30,2018-11-08T04:12:30,1.991,7577.20,6.55,6.17,7.91,848.32,852.37,223.050003,43.56,1.0596,167,0,15.531,2.11575,4.20,52897,7.766667,13.100000,15.200000,7.766667,13.100000,15.200000,5147145.500000,1578206.000000,212118.296875,10596.700195,2808.933350,1451.933350
63:11:00,1541668380,2018-11-08T09:13:00,2018-11-08T04:13:00,1.992,7578.20,6.54,6.15,7.93,848.27,852.27,224.483337,43.63,1.0596,167,0,15.530,2.10902,4.20,52901,8.733334,13.366667,15.933333,8.733334,13.366667,15.933333,5148282.500000,1578557.875000,212180.359375,10604.933594,2811.699951,1453.000000
63:11:30,1541668410,2018-11-08T09:13:30,2018-11-08T04:13:30,1.993,7579.19,6.54,6.14,7.96,848.27,852.19,224.649994,43.62,1.0595,167,0,15.531,2.11789,4.20,52904,10.466666,15.733334,17.200001,10.466666,15.733334,17.200001,5149569.500000,1578968.125000,212266.640625,10610.133789,2813.300049,1453.699951
63:12:00,1541668440,2018-11-08T09:14:00,2018-11-08T04:14:00,1.991,7580.19,6.53,6.13,7.89,848.30,852.24,224.850006,43.81,1.0595,167,0,15.530,2.10657,4.20,52908,8.400000,13.200000,14.400000,8.400000,13.200000,14.400000,5150723.000000,1579332.750000,212340.359375,10614.500000,2814.500000,1454.099976
63:12:30,1541668470,2018-11-08T09:14:30,2018-11-08T04:14:30,1.992,7581.18,6.52,6.12,7.89,848.25,852.25,223.233337,43.95,1.0596,167,0,15.530,2.10810,4.20,52911,7.433333,13.000000,15.566667,7.433333,13.000000,15.566667,5151759.500000,1579658.875000,212415.031250,10623.233398,2817.300049,1455.633301
63:13:00,1541668500,2018-11-08T09:15:00,2018-11-08T04:15:00,1.993,7582.18,6.51,6.11,7.89,848.20,852.19,223.566666,43.97,1.0596,167,0,15.529,2.11605,4.20,52915,8.200000,12.066667,13.666667,8.200000,12.066667,13.666667,5152775.000000,1579988.625000,212477.703125,10626.666992,2818.966553,1457.300049
63:13:30,1541668530,2018-11-08T09:15:30,2018-11-08T04:15:30,1.991,7583.18,6.50,6.07,7.86,848.31,852.22,223.716660,44.07,1.0596,167,0,15.530,2.11575,4.20,52918,8.700000,12.400000,12.833333,8.700000,12.400000,12.833333,5153842.000000,1580332.000000,212542.437500,10629.799805,2819.600098,1457.733276
63:14:00,1541668560,2018-11-08T09:16:00,2018-11-08T04:16:00,1.992,7584.17,6.48,6.09,7.87,848.34,852.28,223.949997,43.94,1.0598,167,0,15.530,2.10535,4.20,52921,8.366667,14.366667,15.400000,8.366667,14.366667,15.400000,5154939.000000,1580681.875000,212633.703125,10634.433594,2820.800049,1458.199951
63:14:30,1541668590,2018-11-08T09:16:30,2018-11-08T04:16:30,1.991,7585.17,6.47,6.05,7.84,848.45,852.34,226.066666,44.06,1.0599,167,0,15.529,2.10169,4.20,52925,7.400000,11.466666,12.766666,7.400000,11.466666,12.766666,5155935.500000,1580999.625000,212696.640625,10638.099609,2822.366699,1458.433350
63:15:00,1541668620,2018-11-08T09:17:00,2018-11-08T04:17:00,1.991,7586.16,6.47,6.06,7.84,848.29,852.30,222.583328,44.06,1.0598,167,0,15.530,2.10291,4.20,52928,8.700000,14.966666,15.866667,8.700000,14.966666,15.866667,5157088.000000,1581364.750000,212783.062500,10642.133789,2823.566650,1459.300049
63:15:30,1541668650,2018-11-08T09:17:30,2018-11-08T04:17:30,1.992,7587.16,6.46,6.03,7.85,848.29,852.26,223.449997,43.95,1.0598,167,0,15.530,2.10779,4.20,52931,8.000000,12.433333,13.766666,8.000000,12.433333,13.766666,5158113.000000,1581691.375000,212853.328125,10645.966797,2824.766602,1460.500000
63:16:00,1541668680,2018-11-08T09:18:00,2018-11-08T04:18:00,1.991,7588.16,6.43,6.02,7.81,848.41,852.29,220.000000,44.10,1.0600,167,0,15.529,2.11269,4.20,52934,7.600000,12.200000,13.000000,7.600000,12.200000,13.000000,5159155.000000,1582016.750000,212924.734375,10648.133789,2825.766602,1461.500000
63:16:30,1541668710,2018-11-08T09:18:30,2018-11-08T04:18:30,1.991,7589.15,6.43,5.99,7.81,848.20,852.33,221.800003,44.20,1.0600,167,0,15.530,2.10291,4.20,52937,8.400000,12.533334,14.866667,8.400000,12.533334,14.866667,5160228.500000,1582360.250000,212996.328125,10653.366211,2828.000000,1463.033325
63:17:00,1541668740,2018-11-08T09:19:00,2018-11-08T04:19:00,1.991,7590.15,6.43,5.99,7.80,848.25,852.29,224.949997,44.34,1.0600,167,0,15.529,2.10291,4.20,52940,8.300000,14.900000,15.566667,8.300000,14.900000,15.566667,5161363.500000,1582721.375000,213080.406250,10658.900391,2828.466553,1463.333374
63:17:30,1541668770,2018-11-08T09:19:30,2018-11-08T04:19:30,1.991,7591.14,6.42,6.01,7.81,848.28,852.33,222.600006,44.26,1.0601,167,0,15.530,2.10596,4.20,52943,8.200000,12.733334,14.933333,8.200000,12.733334,14.933333,5162451.000000,1583066.375000,213148.062500,10663.799805,2830.833252,1464.866699
63:18:00,1541668800,2018-11-08T09:20:00,2018-11-08T04:20:00,1.991,7592.14,6.40,6.00,7.80,848.21,852.27,221.449997,44.21,1.0601,167,0,15.529,2.10596,4.20,52946,8.100000,13.300000,15.100000,8.100000,13.300000,15.100000,5163526.000000,1583400.500000,213226.328125,10670.133789,2832.399902,1465.733276
63:18:30,1541668830,2018-11-08T09:20:30,2018-11-08T04:20:30,1.991,7593.14,6.40,5.95,7.78,848.18,852.27,222.866669,44.58,1.0601,167,0,15.528,2.11636,4.20,52949,8.500000,12.466666,13.533334,8.500000,12.466666,13.533334,5164586.500000,1583732.375000,213290.468750,10673.400391,2833.399902,1465.966675
63:19:00,1541668860,2018-11-08T09:21:00,2018-11-08T04:21:00,1.990,7594.13,6.40,5.95,7.75,848.21,852.24,224.166672,44.83,1.0600,167,0,15.529,2.11605,4.20,52951,7.266667,12.633333,14.133333,7.266667,12.633333,14.133333,5165576.000000,1584049.375000,213358.593750,10679.366211,2834.800049,1467.233276
63:19:30,1541668890,2018-11-08T09:21:30,2018-11-08T04:21:30,1.989,7595.13,6.39,5.94,7.80,848.26,852.25,224.250000,44.59,1.0601,167,0,15.524,2.11360,4.12,52950,9.266666,15.600000,17.233334,9.266666,15.600000,17.233334,5166802.500000,1584443.250000,213440.859375,10687.599609,2836.566650,1468.266724
63:20:00,1541668920,2018-11-08T09:22:00,2018-11-08T04:22:00,1.991,7596.13,6.37,5.79,7.78,848.21,852.43,224.333328,44.68,1.0604,167,0,15.521,2.11085,4.11,52934,10.333333,17.133333,19.033333,10.333333,17.133333,19.033333,5168184.000000,1584877.375000,213532.265625,10697.166992,2837.899902,1468.266724
63:20:30,1541668950,2018-11-08T09:22:30,2018-11-08T04:22:30,1.990,7597.12,6.35,5.64,7.74,848.19,852.78,224.149994,44.76,1.0609,166,0,15.521,2.10963,4.11,52918,9.700000,15.133333,16.133333,9.700000,15.133333,16.133333,5169376.500000,1585260.250000,213600.734375,10705.333008,2838.866699,1468.833374
63:21:00,1541668980,2018-11-08T09:23:00,2018-11-08T04:23:00,1.994,7598.12,6.33,5.50,7.70,848.20,852.81,223.883331,45.07,1.0610,166,0,15.558,2.11789,4.10,52901,9.866667,15.833333,18.066668,9.866667,15.833333,18.066668,5170664.000000,1585668.625000,213684.531250,10712.766602,2840.899902,1470.000000
63:21:30,1541669010,2018-11-08T09:23:30,2018-11-08T04:23:30,1.993,7599.11,6.31,5.33,7.72,848.28,853.08,222.350006,45.05,1.0614,166,0,15.556,2.12188,4.09,52885,8.466666,15.800000,17.100000,8.466666,15.800000,17.100000,5171866.000000,1586046.875000,213775.906250,10720.333008,2842.600098,1470.366699
63:22:00,1541669040,2018-11-08T09:24:00,2018-11-08T04:24:00,1.992,7600.11,6.27,5.23,7.66,848.24,853.16,225.883331,44.98,1.0617,166,0,15.556,2.11177,4.10,52868,8.800000,15.766666,20.333334,8.800000,15.766666,20.333334,5173105.000000,1586433.625000,213878.703125,10729.833008,2847.233398,1473.233276
63:22:30,1541669070,2018-11-08T09:24:30,2018-11-08T04:24:30,1.991,7601.11,6.26,5.14,7.66,848.27,853.22,226.449997,44.84,1.0618,166,0,15.554,2.11269,4.09,52852,6.233333,12.033334,14.633333,6.233333,12.033334,14.633333,5174048.500000,1586725.500000,213951.406250,10738.400391,2850.300049,1475.366699
63:23:00,1541669100,2018-11-08T09:25:00,2018-11-08T04:25:00,1.990,7602.10,6.24,5.04,7.64,848.22,853.30,224.149994,43.83,1.0620,166,0,15.553,2.11820,4.09,52835,8.533334,16.233334,18.066668,8.533334,16.233334,18.066668,5175307.000000,1587129.625000,214048.796875,10743.900391,2852.066650,1476.900024
63:23:30,1541669130,2018-11-08T09:25:30,2018-11-08T04:25:30,1.988,7603.10,6.21,4.99,7.59,848.36,853.48,225.816666,43.97,1.0623,165,0,15.553,2.11269,4.09,52819,7.600000,13.866667,14.066667,7.600000,13.866667,14.066667,5176332.500000,1587453.875000,214135.937500,10748.000000,2852.166748,1477.000000
63:24:00,1541669160,2018-11-08T09:26:00,2018-11-08T04:26:00,1.996,7604.09,6.17,4.91,7.59,848.31,853.45,225.583328,43.98,1.0625,165,0,15.591,2.11851,4.09,52802,6.666667,11.900000,11.900000,6.666667,11.900000,11.900000,5177261.500000,1587751.500000,214204.593750,10751.166992,2852.166748,1477.000000
63:24:30,1541669190,2018-11-08T09:26:30,2018-11-08T04:26:30,1.994,7605.09,6.15,4.84,7.57,848.32,853.53,225.699997,43.93,1.0626,165,0,15.591,2.11851,4.09,52786,8.200000,12.033334,12.300000,8.200000,12.033334,12.300000,5178341.500000,1588092.625000,214271.000000,10754.200195,2852.533447,1477.000000
63:25:00,1541669220,2018-11-08T09:27:00,2018-11-08T04:27:00,1.994,7606.09,6.12,4.90,7.55,848.22,853.37,222.350006,43.78,1.0626,165,0,15.597,2.11789,4.20,52794,8.333333,13.566667,15.400000,8.333333,13.566667,15.400000,5179452.500000,1588445.750000,214341.406250,10762.066406,2854.366699,1478.300049
63:25:30,1541669250,2018-11-08T09:27:30,2018-11-08T04:27:30,1.994,7607.08,6.11,5.06,7.50,848.18,853.17,225.583328,43.83,1.0624,165,0,15.600,2.11452,4.20,52802,9.000000,13.300000,14.200000,9.000000,13.300000,14.200000,5180555.000000,1588796.250000,214401.937500,10769.000000,2855.699951,1478.766724
63:26:00,1541669280,2018-11-08T09:28:00,2018-11-08T04:28:00,1.995,7608.08,6.10,5.24,7.50,848.18,852.91,226.466660,44.21,1.0621,165,0,15.602,2.11269,4.20,52808,9.333333,13.200000,15.100000,9.333333,13.200000,15.100000,5181706.000000,1589160.000000,214465.000000,10776.766602,2858.266602,1479.033325
63:26:30,1541669310,2018-11-08T09:28:30,2018-11-08T04:28:30,1.996,7609.07,6.09,5.35,7.49,848.26,852.76,225.866669,43.80,1.0619,165,0,15.602,2.11759,4.20,52815,8.233334,12.133333,13.566667,8.233334,12.133333,13.566667,5182775.500000,1589494.000000,214529.593750,10781.700195,2859.766602,1480.233276
63:27:00,1541669340,2018-11-08T09:29:00,2018-11-08T04:29:00,1.995,7610.07,6.08,5.43,7.50,848.15,852.60,224.283340,43.59,1.0618,165,0,15.602,2.11575,4.20,52821,7.833333,12.133333,13.200000,7.833333,12.133333,13.200000,5183797.000000,1589810.125000,214596.859375,10785.700195,2861.166748,1480.933350
63:27:30,1541669370,2018-11-08T09:29:30,2018-11-08T04:29:30,1.997,7611.07,6.08,5.47,7.48,848.26,852.48,225.649994,43.71,1.0616,165,0,15.604,2.12004,4.20,52826,8.300000,13.166667,14.233334,8.300000,13.166667,14.233334,5184877.500000,1590151.750000,214670.859375,10789.233398,2862.300049,1481.866699
63:28:00,1541669400,2018-11-08T09:30:00,2018-11-08T04:30:00,1.996,7612.06,6.07,5.53,7.45,848.29,852.42,225.333328,43.81,1.0616,165,0,15.604,2.11514,4.20,52832,8.466666,15.033334,16.566668,8.466666,15.033334,16.566668,5186050.500000,1590522.875000,214764.703125,10794.099609,2864.399902,1483.133301
63:28:30,1541669430,2018-11-08T09:30:30,2018-11-08T04:30:30,1.997,7613.06,6.07,5.56,7.43,848.26,852.34,224.766663,43.76,1.0615,165,0,15.603,2.12096,4.20,52837,8.400000,13.133333,13.866667,8.400000,13.133333,13.866667,5187230.000000,1590889.125000,214838.171875,10795.166992,2865.033447,1483.133301
63:29:00,1541669460,2018-11-08T09:31:00,2018-11-08T04:31:00,1.999,7614.06,6.05,5.58,7.45,848.29,852.43,225.750000,43.71,1.0617,165,0,15.605,2.11759,4.20,52842,9.466666,12.566667,12.966666,9.466666,12.566667,12.966666,5188442.000000,1591268.375000,214902.500000,10795.733398,2865.266602,1483.133301
63:29:30,1541669490,2018-11-08T09:31:30,2018-11-08T04:31:30,1.998,7615.05,6.04,5.61,7.46,848.37,852.29,226.516663,43.92,1.0615,165,0,15.604,2.12127,4.20,52847,8.433333,12.166667,12.733334,8.433333,12.166667,12.733334,5189562.000000,1591623.250000,214956.671875,10801.000000,2865.666748,1483.133301
63:30:00,1541669520,2018-11-08T09:32:00,2018-11-08T04:32:00,1.997,7616.05,6.04,5.64,7.44,848.32,852.14,225.300003,43.94,1.0613,165,0,15.605,2.11789,4.20,52852,5.900000,11.400000,12.533334,5.900000,11.400000,12.533334,5190447.000000,1591897.625000,215016.234375,10806.733398,2867.300049,1483.133301
63:30:30,1541669550,2018-11-08T09:32:30,2018-11-08T04:32:30,1.998,7617.05,6.04,5.66,7.43,848.22,852.27,223.983337,44.02,1.0615,165,0,15.604,2.12495,4.20,52856,5.766667,11.700000,12.666667,5.766667,11.700000,12.666667,5191352.000000,1592189.625000,215088.562500,10812.366211,2868.699951,1483.133301
63:31:00,1541669580,2018-11-08T09:33:00,2018-11-08T04:33:00,1.997,7618.04,6.03,5.67,7.41,848.25,852.19,225.000000,43.79,1.0614,165,0,15.605,2.12434,4.20,52861,6.866667,12.966666,14.466666,6.866667,12.966666,14.466666,5192356.500000,1592502.375000,215173.906250,10816.500000,2869.933350,1483.133301
63:31:30,1541669610,2018-11-08T09:33:30,2018-11-08T04:33:30,1.997,7619.04,6.04,5.70,7.41,848.32,852.16,223.583328,43.83,1.0614,165,0,15.606,2.11422,4.20,52865,8.333333,12.866667,15.066667,8.333333,12.866667,15.066667,5193452.500000,1592846.750000,215238.468750,10820.733398,2871.833252,1484.300049
63:32:00,1541669640,2018-11-08T09:34:00,2018-11-08T04:34:00,1.997,7620.04,6.02,5.71,7.43,848.35,852.06,224.416672,43.79,1.0613,165,0,15.606,2.11422,4.20,52869,10.400000,14.766666,17.233334,10.400000,14.766666,17.233334,5194683.000000,1593235.250000,215320.531250,10825.500000,2874.399902,1486.233276
63:32:30,1541669670,2018-11-08T09:34:30,2018-11-08T04:34:30,1.997,7621.03,6.03,5.70,7.39,848.27,852.06,223.116669,43.84,1.0613,165,0,15.608,2.11330,4.20,52874,8.933333,12.833333,14.266666,8.933333,12.833333,14.266666,5195858.500000,1593606.375000,215391.937500,10827.333008,2875.633301,1487.466675
63:33:00,1541669700,2018-11-08T09:35:00,2018-11-08T04:35:00,1.996,7622.03,6.02,5.69,7.43,848.27,852.06,226.016663,44.01,1.0613,165,0,15.606,2.11269,4.20,52878,9.100000,12.266666,12.266666,9.100000,12.266666,12.266666,5196968.500000,1593961.875000,215450.468750,10828.666992,2875.633301,1487.466675
63:33:30,1541669730,2018-11-08T09:35:30,2018-11-08T04:35:30,1.998,7623.02,6.01,5.71,7.36,848.28,851.98,224.350006,43.91,1.0613,165,0,15.608,2.11605,4.20,52882,6.700000,11.566667,11.566667,6.700000,11.566667,11.566667,5197909.500000,1594265.250000,215513.531250,10830.500000,2875.699951,1487.466675
63:34:00,1541669760,2018-11-08T09:36:00,2018-11-08T04:36:00,1.996,7624.02,6.02,5.72,7.39,848.33,852.17,222.466660,43.88,1.0615,165,0,15.606,2.11789,4.20,52886,8.000000,11.833333,14.266666,8.000000,11.833333,14.266666,5198997.500000,1594606.125000,215579.062500,10835.266602,2878.399902,1488.633301
63:34:30,1541669790,2018-11-08T09:36:30,2018-11-08T04:36:30,1.998,7625.02,6.01,5.71,7.43,848.36,852.14,224.800003,43.88,1.0615,165,0,15.606,2.12372,4.20,52889,6.733333,12.800000,15.366667,6.733333,12.800000,15.366667,5200015.000000,1594920.500000,215650.734375,10844.433594,2881.233398,1489.199951
63:35:00,1541669820,2018-11-08T09:37:00,2018-11-08T04:37:00,1.997,7626.02,6.00,5.68,7.41,848.31,852.27,224.050003,44.03,1.0617,165,0,15.605,2.11452,4.20,52893,8.566667,14.833333,15.733334,8.566667,14.833333,15.733334,5201143.000000,1595286.000000,215742.468750,10849.133789,2882.166748,1489.633301
63:35:30,1541669850,2018-11-08T09:37:30,2018-11-08T04:37:30,1.996,7627.01,6.00,5.65,7.37,848.36,852.30,223.350006,44.04,1.0617,165,0,15.605,2.13172,4.20,52897,8.833333,14.633333,15.466666,8.833333,14.633333,15.466666,5202289.500000,1595645.375000,215824.593750,10856.000000,2882.600098,1490.066650
63:36:00,1541669880,2018-11-08T09:38:00,2018-11-08T04:38:00,1.996,7628.01,6.00,5.68,7.35,848.36,852.35,220.866669,44.35,1.0617,165,0,15.605,2.12188,4.20,52901,7.200000,10.733334,10.933333,7.200000,10.733334,10.933333,5203246.500000,1595944.375000,215891.406250,10858.566406,2882.866699,1490.333374
63:36:30,1541669910,2018-11-08T09:38:30,2018-11-08T04:38:30,1.995,7629.01,5.99,5.63,7.39,848.28,852.22,224.399994,44.81,1.0616,165,0,15.606,2.11422,4.20,52904,8.000000,12.466666,13.533334,8.000000,12.466666,13.533334,5204309.500000,1596287.625000,215958.265625,10861.866211,2883.466553,1490.933350
63:37:00,1541669940,2018-11-08T09:39:00,2018-11-08T04:39:00,1.995,7630.00,6.00,5.64,7.41,848.31,852.27,221.366669,44.65,1.0616,165,0,15.604,2.11912,4.20,52908,7.933333,13.266666,14.533334,7.933333,13.266666,14.533334,5205391.500000,1596631.875000,216033.734375,10866.366211,2884.633301,1491.300049
63:37:30,1541669970,2018-11-08T09:39:30,2018-11-08T04:39:30,1.995,7631.00,5.98,5.66,7.39,848.24,852.25,226.066666,44.61,1.0617,165,0,15.606,2.10993,4.20,52911,7.133333,11.833333,12.366667,7.133333,11.833333,12.366667,5206385.000000,1596946.375000,216106.734375,10869.599609,2885.199951,1491.800049
63:38:00,1541670000,2018-11-08T09:40:00,2018-11-08T04:40:00,1.995,7631.99,5.99,5.65,7.39,848.39,852.27,226.216660,44.36,1.0617,165,0,15.606,2.11483,4.20,52915,8.333333,13.300000,13.300000,8.333333,13.300000,13.300000,5207495.500000,1597292.750000,216183.531250,10872.066406,2885.199951,1491.800049
63:38:30,1541670030,2018-11-08T09:40:30,2018-11-08T04:40:30,1.995,7632.99,5.98,5.63,7.34,848.31,852.20,224.733337,44.60,1.0616,165,0,15.606,2.11207,4.20,52918,6.333333,11.900000,12.733334,6.333333,11.900000,12.733334,5208461.000000,1597600.000000,216253.328125,10877.766602,2886.300049,1492.566650
63:39:00,1541670060,2018-11-08T09:41:00,2018-11-08T04:41:00,1.995,7633.99,5.98,5.63,7.35,848.34,852.20,226.199997,44.67,1.0616,165,0,15.605,2.11116,4.20,52921,8.366667,14.400000,18.466667,8.366667,14.400000,18.466667,5209641.000000,1597968.000000,216326.328125,10886.666992,2891.033447,1494.233276
63:39:30,1541670090,2018-11-08T09:41:30,2018-11-08T04:41:30,1.995,7634.98,5.97,5.62,7.37,848.31,852.28,225.699997,44.67,1.0618,165,0,15.606,2.11360,4.20,52924,8.166667,14.000000,15.233334,8.166667,14.000000,15.233334,5210736.500000,1598316.500000,216406.203125,10891.833008,2891.933350,1495.066650
63:40:00,1541670120,2018-11-08T09:42:00,2018-11-08T04:42:00,1.994,7635.98,5.97,5.62,7.34,848.29,852.28,227.366669,44.46,1.0618,165,0,15.605,2.11299,4.20,52927,9.533334,13.866667,14.533334,9.533334,13.866667,14.533334,5211930.500000,1598700.375000,216473.203125,10894.966797,2892.600098,1495.733276
63:40:30,1541670150,2018-11-08T09:42:30,2018-11-08T04:42:30,1.996,7636.97,5.97,5.60,7.34,848.26,852.32,222.283340,44.47,1.0618,165,0,15.605,2.10993,4.20,52931,9.000000,13.333333,15.300000,9.000000,13.333333,15.300000,5213071.000000,1599065.250000,216541.406250,10900.599609,2894.399902,1496.766724
63:41:00,1541670180,2018-11-08T09:43:00,2018-11-08T04:43:00,1.994,7637.97,5.97,5.59,7.34,848.39,852.28,223.750000,44.66,1.0618,165,0,15.604,2.11759,4.20,52934,10.833333,15.500000,19.233334,10.833333,15.500000,19.233334,5214390.500000,1599488.125000,216616.265625,10907.366211,2897.866699,1500.133301
63:41:30,1541670210,2018-11-08T09:43:30,2018-11-08T04:43:30,1.994,7638.97,5.97,5.58,7.36,848.37,852.28,226.483337,44.52,1.0618,165,0,15.604,2.11024,4.20,52937,8.900000,13.666667,14.033334,8.900000,13.666667,14.033334,5215590.500000,1599868.000000,216685.140625,10910.900391,2898.233398,1500.433350
63:42:00,1541670240,2018-11-08T09:44:00,2018-11-08T04:44:00,1.996,7639.96,5.96,5.55,7.34,848.35,852.25,219.866669,44.68,1.0618,165,0,15.604,2.12557,4.20,52940,8.400000,12.000000,12.666667,8.400000,12.000000,12.666667,5216726.500000,1600224.125000,216745.328125,10913.133789,2899.333252,1500.633301
63:42:30,1541670270,2018-11-08T09:44:30,2018-11-08T04:44:30,1.996,7640.96,5.97,5.58,7.32,848.29,852.36,223.949997,44.49,1.0619,165,0,15.604,2.11881,4.20,52943,8.566667,16.666666,19.066668,8.566667,16.666666,19.066668,5217972.500000,1600619.375000,216830.937500,10922.400391,2902.133301,1502.666626
63:43:00,1541670300,2018-11-08T09:45:00,2018-11-08T04:45:00,1.995,7641.96,5.96,5.56,7.36,848.35,852.28,225.133331,44.50,1.0618,165,0,15.603,2.11575,4.20,52945,8.600000,15.100000,17.000000,8.600000,15.100000,17.000000,5219101.000000,1600987.250000,216914.828125,10929.400391,2903.666748,1503.833374
63:43:30,1541670330,2018-11-08T09:45:30,2018-11-08T04:45:30,1.997,7642.95,5.96,5.52,7.32,848.40,852.36,224.483337,44.53,1.0619,165,0,15.605,2.12372,4.20,52948,9.700000,16.833334,16.833334,9.700000,16.833334,16.833334,5220342.500000,1601386.875000,216987.937500,10936.299805,2903.833252,1504.000000
63:44:00,1541670360,2018-11-08T09:46:00,2018-11-08T04:46:00,1.995,7643.95,5.96,5.53,7.30,848.29,852.50,222.300003,44.75,1.0621,165,0,15.603,2.12618,4.20,52951,8.000000,14.466666,15.533334,8.000000,14.466666,15.533334,5221467.500000,1601739.125000,217067.640625,10942.166992,2904.633301,1504.800049
63:44:30,1541670390,2018-11-08T09:46:30,2018-11-08T04:46:30,1.996,7644.94,5.95,5.43,7.32,848.24,852.44,224.850006,44.75,1.0620,165,0,15.598,2.12372,4.11,52939,7.833333,11.500000,13.066667,7.833333,11.500000,13.066667,5222495.000000,1602066.500000,217126.640625,10946.333008,2905.566650,1505.733276
63:45:00,1541670420,2018-11-08T09:47:00,2018-11-08T04:47:00,1.995,7645.94,5.95,5.29,7.36,848.35,852.70,224.666672,45.03,1.0623,165,0,15.596,2.12280,4.11,52922,8.066667,14.033334,15.433333,8.066667,14.033334,15.433333,5223597.500000,1602406.500000,217208.234375,10951.766602,2907.266602,1505.733276
63:45:30,1541670450,2018-11-08T09:47:30,2018-11-08T04:47:30,1.993,7646.94,5.93,5.15,7.30,848.30,852.91,225.500000,45.07,1.0627,165,0,15.596,2.11636,4.10,52906,7.466667,12.566667,14.533334,7.466667,12.566667,14.533334,5224655.000000,1602733.875000,217281.031250,10958.533203,2909.066650,1505.733276
63:46:00,1541670480,2018-11-08T09:48:00,2018-11-08T04:48:00,1.992,7647.93,5.92,4.98,7.28,848.30,853.08,223.649994,45.12,1.0629,165,0,15.592,2.11544,4.10,52889,8.700000,12.100000,12.566667,8.700000,12.100000,12.566667,5225816.500000,1603092.375000,217344.765625,10959.400391,2909.533447,1505.733276
63:46:30,1541670510,2018-11-08T09:48:30,2018-11-08T04:48:30,1.990,7648.93,5.89,4.89,7.26,848.28,853.11,224.683334,45.25,1.0631,165,0,15.591,2.11177,4.10,52873,10.066667,13.533334,15.733334,10.066667,13.533334,15.733334,5227022.000000,1603474.500000,217410.203125,10962.266602,2911.500000,1506.500000
63:47:00,1541670540,2018-11-08T09:49:00,2018-11-08T04:49:00,1.989,7649.92,5.88,4.78,7.24,848.34,853.22,223.533340,45.26,1.0633,164,0,15.590,2.10963,4.09,52857,9.633333,14.266666,14.733334,9.633333,14.266666,14.733334,5228235.000000,1603863.250000,217477.031250,10965.299805,2911.866699,1506.800049
63:47:30,1541670570,2018-11-08T09:49:30,2018-11-08T04:49:30,1.995,7650.92,5.87,4.72,7.22,848.31,853.35,226.816666,45.27,1.0635,164,0,15.628,2.12403,4.09,52841,9.933333,13.333333,15.166667,9.933333,13.333333,15.166667,5229397.500000,1604238.125000,217541.171875,10968.966797,2913.399902,1508.333374
63:48:00,1541670600,2018-11-08T09:50:00,2018-11-08T04:50:00,1.996,7651.92,5.86,4.65,7.25,848.29,853.48,225.399994,45.66,1.0636,164,0,15.627,2.11881,4.09,52824,9.533334,13.866667,13.866667,9.533334,13.866667,13.866667,5230595.500000,1604623.125000,217609.296875,10970.866211,2913.399902,1508.333374
63:48:30,1541670630,2018-11-08T09:50:30,2018-11-08T04:50:30,1.995,7652.91,5.84,4.63,7.26,848.32,853.56,224.250000,45.75,1.0638,164,0,15.627,2.12926,4.09,52807,9.333333,15.500000,18.966667,9.333333,15.500000,18.966667,5231769.000000,1604992.500000,217701.359375,10979.333008,2916.733398,1511.433350
63:49:00,1541670660,2018-11-08T09:51:00,2018-11-08T04:51:00,1.993,7653.91,5.80,4.67,7.19,848.28,853.34,226.316666,45.86,1.0637,164,0,15.634,2.11820,4.20,52814,11.100000,17.033333,19.200001,11.100000,17.033333,19.200001,5233117.500000,1605422.375000,217792.562500,10986.866211,2918.399902,1512.466675
63:49:30,1541670690,2018-11-08T09:51:30,2018-11-08T04:51:30,1.996,7654.91,5.83,4.85,7.24,848.30,853.20,226.750000,45.66,1.0634,164,0,15.636,2.11422,4.20,52821,10.333333,16.566668,17.266666,10.333333,16.566668,17.266666,5234447.000000,1605840.750000,217879.500000,10991.700195,2918.699951,1512.466675
63:50:00,1541670720,2018-11-08T09:52:00,2018-11-08T04:52:00,1.996,7655.90,5.82,4.99,7.20,848.38,852.79,227.616669,45.59,1.0629,164,0,15.637,2.12004,4.20,52828,8.800000,14.633333,15.933333,8.800000,14.633333,15.933333,5235669.000000,1606226.000000,217961.296875,10994.033203,2919.933350,1512.833374
63:50:30,1541670750,2018-11-08T09:52:30,2018-11-08T04:52:30,1.997,7656.90,5.83,5.09,7.21,848.35,852.76,226.233337,45.56,1.0629,164,0,15.639,2.12157,4.20,52834,7.366667,12.200000,13.566667,7.366667,12.200000,13.566667,5236673.500000,1606545.375000,218027.359375,10998.233398,2921.500000,1513.333374
63:51:00,1541670780,2018-11-08T09:53:00,2018-11-08T04:53:00,1.999,7657.89,5.85,5.18,7.19,848.32,852.67,225.816666,45.85,1.0627,164,0,15.640,2.12618,4.20,52839,8.033334,13.666667,15.966666,8.033334,13.666667,15.966666,5237747.500000,1606883.750000,218120.328125,11003.799805,2923.300049,1513.866699
63:51:30,1541670810,2018-11-08T09:53:30,2018-11-08T04:53:30,1.999,7658.89,5.86,5.24,7.23,848.39,852.59,226.550003,45.54,1.0625,164,0,15.640,2.12065,4.20,52845,9.400000,13.100000,13.666667,9.400000,13.100000,13.666667,5238904.500000,1607254.625000,218187.640625,11007.266602,2923.633301,1514.199951
63:52:00,1541670840,2018-11-08T09:54:00,2018-11-08T04:54:00,1.999,7659.89,5.87,5.25,7.22,848.39,852.61,225.550003,45.57,1.0625,164,0,15.642,2.12157,4.20,52850,9.233334,13.466666,13.466666,9.233334,13.466666,13.466666,5240049.000000,1607617.375000,218261.765625,11009.299805,2923.633301,1514.199951
63:52:30,1541670870,2018-11-08T09:54:30,2018-11-08T04:54:30,1.999,7660.88,5.88,5.33,7.25,848.36,852.57,225.166672,45.58,1.0624,164,0,15.640,2.12680,4.20,52855,7.866667,13.066667,13.066667,7.866667,13.066667,13.066667,5241089.500000,1607947.625000,218328.437500,11012.000000,2923.633301,1514.199951
63:53:00,1541670900,2018-11-08T09:55:00,2018-11-08T04:55:00,2.001,7661.88,5.87,5.38,7.28,848.29,852.59,226.000000,45.47,1.0625,164,0,15.642,2.11912,4.20,52859,8.933333,14.500000,16.666666,8.933333,14.500000,16.666666,5242250.000000,1608315.125000,218407.796875,11017.866211,2925.633301,1516.199951
63:53:30,1541670930,2018-11-08T09:55:30,2018-11-08T04:55:30,2.000,7662.88,5.87,5.36,7.27,848.50,852.51,227.449997,45.50,1.0624,164,0,15.643,2.12833,4.20,52864,8.300000,13.200000,14.000000,8.300000,13.200000,14.000000,5243423.500000,1608672.375000,218484.703125,11021.866211,2926.233398,1516.800049
63:54:00,1541670960,2018-11-08T09:56:00,2018-11-08T04:56:00,2.001,7663.88,5.87,5.40,7.26,848.29,852.35,225.166672,45.45,1.0622,164,0,15.642,2.12065,4.20,52868,9.133333,13.366667,15.166667,9.133333,13.366667,15.166667,5244666.500000,1609054.250000,218570.500000,11023.166992,2927.533447,1518.099976
63:54:30,1541670990,2018-11-08T09:56:30,2018-11-08T04:56:30,2.000,7664.87,5.89,5.43,7.26,848.36,852.49,225.716660,45.71,1.0623,164,0,15.643,2.12065,4.20,52873,8.400000,12.266666,14.900000,8.400000,12.266666,14.900000,5245810.000000,1609399.750000,218639.359375,11027.099609,2929.733398,1520.300049
63:55:00,1541671020,2018-11-08T09:57:00,2018-11-08T04:57:00,1.999,7665.87,5.88,5.46,7.25,848.23,852.35,226.483337,45.60,1.0622,164,0,15.642,2.12987,4.20,52877,10.966666,16.500000,17.633333,10.966666,16.500000,17.633333,5247319.500000,1609836.250000,218719.437500,11033.133789,2931.533447,1520.400024
63:55:30,1541671050,2018-11-08T09:57:30,2018-11-08T04:57:30,1.998,7666.87,5.90,5.49,7.25,848.36,852.37,227.633331,45.71,1.0621,164,0,15.643,2.13234,4.20,52881,11.600000,17.233334,19.766666,11.600000,17.233334,19.766666,5249122.000000,1610311.750000,218813.640625,11038.033203,2934.166748,1521.733276
63:56:00,1541671080,2018-11-08T09:58:00,2018-11-08T04:58:00,1.999,7667.87,5.90,5.46,7.30,848.33,852.35,226.983337,45.77,1.0621,164,0,15.643,2.12618,4.20,52885,12.566667,18.966667,20.833334,12.566667,18.966667,20.833334,5251427.000000,1610845.500000,218905.234375,11043.166992,2936.033447,1523.099976
63:56:30,1541671110,2018-11-08T09:58:30,2018-11-08T04:58:30,1.998,7668.86,5.89,5.50,7.25,848.31,852.27,227.583328,45.52,1.0620,164,0,15.643,2.13110,4.20,52889,11.333333,17.433332,19.733334,11.333333,17.433332,19.733334,5253303.500000,1611306.125000,218978.640625,11048.633789,2938.300049,1525.033325
63:57:00,1541671140,2018-11-08T09:59:00,2018-11-08T04:59:00,1.999,7669.86,5.89,5.49,7.28,848.26,852.33,228.316666,45.71,1.0621,164,0,15.643,2.12926,4.20,52893,10.466666,15.500000,17.666666,10.466666,15.500000,17.666666,5255238.500000,1611762.375000,219044.234375,11054.966797,2939.833252,1526.033325
63:57:30,1541671170,2018-11-08T09:59:30,2018-11-08T04:59:30,1.999,7670.86,5.90,5.54,7.32,848.33,852.24,227.883331,45.69,1.0619,164,0,15.642,2.11452,4.20,52896,7.833333,14.533334,15.400000,7.833333,14.533334,15.400000,5256530.000000,1612119.625000,219117.234375,11062.133789,2940.833252,1527.033325
63:58:00,1541671200,2018-11-08T10:00:00,2018-11-08T05:00:00,1.998,7671.85,5.91,5.53,7.25,848.31,852.22,228.649994,45.71,1.0619,164,0,15.643,2.12649,4.20,52900,9.033334,15.533334,15.900000,9.033334,15.533334,15.900000,5257751.500000,1612503.250000,219202.171875,11065.133789,2941.233398,1527.099976
63:58:30,1541671230,2018-11-08T10:00:30,2018-11-08T05:00:30,2.001,7672.85,5.90,5.53,7.26,848.33,852.16,226.533340,45.59,1.0618,164,0,15.644,2.12219,4.20,52904,8.066667,12.700000,13.233334,8.066667,12.700000,13.233334,5258931.500000,1612860.625000,219276.828125,11066.700195,2941.533447,1527.400024
63:59:00,1541671260,2018-11-08T10:01:00,2018-11-08T05:01:00,2.000,7673.85,5.90,5.53,7.26,848.33,852.27,227.649994,45.51,1.0620,164,0,15.643,2.12311,4.20,52907,9.433333,16.433332,17.033333,9.433333,16.433332,17.033333,5260199.000000,1613253.250000,219372.359375,11073.933594,2942.133301,1528.000000
63:59:30,1541671290,2018-11-08T10:01:30,2018-11-08T05:01:30,1.999,7674.84,5.89,5.54,7.26,848.28,852.24,226.733337,45.50,1.0620,164,0,15.644,2.11851,4.20,52911,8.700000,13.533334,14.000000,8.700000,13.533334,14.000000,5261377.000000,1613614.000000,219441.296875,11077.166992,2942.366699,1528.233276
64:00:00,1541671320,2018-11-08T10:02:00,2018-11-08T05:02:00,2.000,7675.84,5.89,5.55,7.28,848.26,852.24,225.899994,45.63,1.0620,164,0,15.643,2.12710,4.20,52914,8.366667,12.433333,14.333333,8.366667,12.433333,14.333333,5262585.500000,1613958.750000,219502.828125,11080.466797,2944.566650,1529.500000
64:00:30,1541671350,2018-11-08T10:02:30,2018-11-08T05:02:30,1.999,7676.84,5.89,5.55,7.26,848.18,852.14,227.899994,45.58,1.0619,164,0,15.644,2.11452,4.20,52918,9.000000,13.700000,13.700000,9.000000,13.700000,13.700000,5263807.500000,1614344.250000,219576.500000,11081.299805,2944.633301,1529.500000
64:01:00,1541671380,2018-11-08T10:03:00,2018-11-08T05:03:00,1.999,7677.84,5.89,5.53,7.27,848.36,852.22,228.216660,45.55,1.0620,164,0,15.642,2.12403,4.20,52921,8.500000,13.333333,13.333333,8.500000,13.333333,13.333333,5265066.000000,1614713.125000,219649.640625,11084.099609,2944.633301,1529.500000
64:01:30,1541671410,2018-11-08T10:03:30,2018-11-08T05:03:30,1.998,7678.83,5.88,5.52,7.28,848.26,852.24,225.949997,45.52,1.0620,164,0,15.643,2.12772,4.20,52924,9.933333,12.800000,12.800000,9.933333,12.800000,12.800000,5266441.500000,1615092.000000,219713.437500,11086.400391,2944.633301,1529.500000
64:02:00,1541671440,2018-11-08T10:04:00,2018-11-08T05:04:00,1.999,7679.83,5.88,5.54,7.28,848.26,852.19,225.766663,45.67,1.0620,164,0,15.642,2.11881,4.20,52927,10.133333,14.033334,14.033334,10.133333,14.033334,14.033334,5268067.000000,1615508.250000,219781.500000,11087.966797,2944.800049,1529.500000
64:02:30,1541671470,2018-11-08T10:04:30,2018-11-08T05:04:30,1.998,7680.83,5.88,5.52,7.30,848.31,852.17,226.166672,45.83,1.0619,164,0,15.643,2.11544,4.20,52930,12.033334,17.266666,18.299999,12.033334,17.266666,18.299999,5269963.500000,1615994.125000,219852.359375,11092.666992,2946.366699,1529.500000
64:03:00,1541671500,2018-11-08T10:05:00,2018-11-08T05:05:00,1.998,7681.82,5.87,5.49,7.28,848.29,852.30,227.783340,45.86,1.0621,164,0,15.643,2.12557,4.20,52933,11.566667,16.900000,17.433332,11.566667,16.900000,17.433332,5271553.500000,1616462.375000,219937.031250,11094.500000,2947.066650,1530.199951
64:03:30,1541671530,2018-11-08T10:05:30,2018-11-08T05:05:30,1.999,7682.82,5.88,5.51,7.25,848.36,852.35,223.800003,45.96,1.0621,164,0,15.640,2.11789,4.20,52937,9.733334,13.800000,15.866667,9.733334,13.800000,15.866667,5272791.000000,1616850.250000,220011.703125,11099.333008,2948.666748,1531.800049
64:04:00,1541671560,2018-11-08T10:06:00,2018-11-08T05:06:00,1.999,7683.81,5.88,5.50,7.27,848.47,852.41,223.750000,46.04,1.0622,164,0,15.640,2.11943,4.20,52939,9.666667,12.633333,12.766666,9.666667,12.633333,12.766666,5273951.000000,1617214.375000,220083.468750,11101.000000,2948.966553,1532.099976
64:04:30,1541671590,2018-11-08T10:06:30,2018-11-08T05:06:30,2.000,7684.81,5.87,5.48,7.24,848.39,852.35,226.333328,46.36,1.0622,164,0,15.643,2.13264,4.20,52942,9.000000,18.200001,18.366667,9.000000,18.200001,18.366667,5275255.000000,1617619.125000,220201.531250,11107.033203,2949.566650,1532.099976
64:05:00,1541671620,2018-11-08T10:07:00,2018-11-08T05:07:00,1.999,7685.81,5.87,5.47,7.28,848.31,852.35,227.916672,46.33,1.0622,164,0,15.642,2.11544,4.20,52945,10.133333,16.966667,17.666666,10.133333,16.966667,17.666666,5276603.500000,1618030.750000,220293.734375,11113.033203,2950.466553,1532.433350
64:05:30,1541671650,2018-11-08T10:07:30,2018-11-08T05:07:30,2.001,7686.81,5.87,5.50,7.22,848.52,852.38,225.583328,45.90,1.0622,164,0,15.642,2.12372,4.20,52948,7.233333,13.733334,15.166667,7.233333,13.733334,15.166667,5277754.500000,1618375.750000,220362.140625,11119.033203,2951.866699,1533.833374
64:06:00,1541671680,2018-11-08T10:08:00,2018-11-08T05:08:00,1.999,7687.80,5.88,5.44,7.22,848.42,852.41,225.216660,45.94,1.0622,164,0,15.642,2.12618,4.20,52951,7.800000,12.233334,12.233334,7.800000,12.233334,12.233334,5278769.000000,1618692.000000,220424.734375,11123.733398,2951.866699,1533.833374
64:06:30,1541671710,2018-11-08T10:08:30,2018-11-08T05:08:30,1.999,7688.80,5.86,5.44,7.25,848.47,852.43,227.066666,46.09,1.0623,164,0,15.642,2.12987,4.20,52954,8.033334,13.666667,13.666667,8.033334,13.666667,13.666667,5279850.500000,1619024.000000,220505.171875,11128.066406,2951.866699,1533.833374
64:07:00,1541671740,2018-11-08T10:09:00,2018-11-08T05:09:00,1.999,7689.80,5.86,5.36,7.26,848.37,852.54,224.750000,45.89,1.0625,164,0,15.637,2.12096,4.11,52938,7.900000,14.333333,14.333333,7.900000,14.333333,14.333333,5280982.000000,1619383.750000,220581.500000,11132.133789,2951.866699,1533.833374
64:07:30,1541671770,2018-11-08T10:09:30,2018-11-08T05:09:30,1.997,7690.79,5.85,5.19,7.26,848.48,852.88,225.000000,45.72,1.0629,164,0,15.635,2.11759,4.10,52922,7.800000,13.700000,13.700000,7.800000,13.700000,13.700000,5282117.500000,1619746.500000,220636.671875,11138.700195,2951.899902,1533.833374
64:08:00,1541671800,2018-11-08T10:10:00,2018-11-08T05:10:00,1.997,7691.79,5.84,5.00,7.22,848.48,853.04,227.399994,45.72,1.0632,164,0,15.631,2.11575,4.10,52905,9.000000,15.300000,16.833334,9.000000,15.300000,16.833334,5283326.000000,1620130.875000,220713.593750,11145.866211,2953.933350,1533.833374
64:08:30,1541671830,2018-11-08T10:10:30,2018-11-08T05:10:30,1.996,7692.79,5.81,4.89,7.22,848.38,853.15,224.699997,45.68,1.0634,164,0,15.630,2.11759,4.09,52889,10.400000,15.066667,15.600000,10.400000,15.066667,15.600000,5284557.500000,1620520.375000,220787.359375,11149.200195,2954.466553,1533.833374
64:09:00,1541671860,2018-11-08T10:11:00,2018-11-08T05:11:00,1.995,7693.78,5.78,4.75,7.19,848.42,853.34,222.683334,45.73,1.0638,164,0,15.628,2.11912,4.10,52872,8.633333,13.366667,13.366667,8.633333,13.366667,13.366667,5285640.000000,1620860.750000,220845.859375,11153.566406,2954.466553,1533.833374
64:09:30,1541671890,2018-11-08T10:11:30,2018-11-08T05:11:30,1.993,7694.78,5.76,4.66,7.18,848.37,853.50,224.199997,45.70,1.0641,164,0,15.627,2.11912,4.09,52856,9.333333,15.466666,15.466666,9.333333,15.466666,15.466666,5286934.500000,1621260.875000,220935.468750,11156.433594,2954.466553,1533.833374
64:10:00,1541671920,2018-11-08T10:12:00,2018-11-08T05:12:00,1.992,7695.77,5.76,4.58,7.12,848.50,853.55,227.083328,45.61,1.0641,164,0,15.627,2.11330,4.09,52839,10.633333,17.299999,18.299999,10.633333,17.299999,18.299999,5288292.500000,1621683.500000,221030.593750,11159.666992,2955.333252,1534.699951
64:10:30,1541671950,2018-11-08T10:12:30,2018-11-08T05:12:30,1.992,7696.77,5.74,4.48,7.15,848.38,853.48,223.316666,45.66,1.0641,164,0,15.626,2.11943,4.09,52823,9.833333,13.233334,15.433333,9.833333,13.233334,15.433333,5289520.000000,1622065.500000,221100.000000,11164.133789,2957.666748,1535.900024
64:11:00,1541671980,2018-11-08T10:13:00,2018-11-08T05:13:00,1.993,7697.77,5.72,4.42,7.13,848.43,853.66,225.233337,45.79,1.0644,164,0,15.624,2.12219,4.09,52807,10.933333,15.100000,16.666666,10.933333,15.100000,16.666666,5290767.500000,1622455.375000,221178.593750,11168.366211,2959.366699,1537.000000
64:11:30,1541672010,2018-11-08T10:13:30,2018-11-08T05:13:30,1.989,7698.76,5.71,4.50,7.13,848.43,853.59,223.699997,45.96,1.0644,164,0,15.632,2.12004,4.20,52814,10.133333,13.400000,13.766666,10.133333,13.400000,13.766666,5291944.500000,1622824.500000,221259.406250,11170.933594,2959.733398,1537.366699
64:12:00,1541672040,2018-11-08T10:14:00,2018-11-08T05:14:00,1.991,7699.76,5.71,4.66,7.10,848.41,853.23,224.366669,45.96,1.0639,164,0,15.634,2.12649,4.20,52821,8.966666,12.500000,12.800000,8.966666,12.500000,12.800000,5293113.000000,1623184.000000,221321.203125,11172.866211,2960.033447,1537.366699
64:12:30,1541672070,2018-11-08T10:14:30,2018-11-08T05:14:30,1.993,7700.75,5.71,4.82,7.11,848.38,853.07,226.416672,45.91,1.0637,164,0,15.635,2.12065,4.20,52828,9.333333,14.833333,18.799999,9.333333,14.833333,18.799999,5294438.000000,1623590.375000,221400.859375,11181.400391,2964.933350,1538.199951
64:13:00,1541672100,2018-11-08T10:15:00,2018-11-08T05:15:00,1.994,7701.75,5.71,4.93,7.11,848.41,852.97,223.683334,45.61,1.0636,164,0,15.637,2.11575,4.20,52833,10.166667,16.299999,17.200001,10.166667,16.299999,17.200001,5295852.500000,1624016.750000,221478.406250,11185.799805,2965.899902,1538.233276
64:13:30,1541672130,2018-11-08T10:15:30,2018-11-08T05:15:30,1.994,7702.75,5.71,5.00,7.07,848.41,852.89,225.000000,45.61,1.0635,164,0,15.637,2.11514,4.20,52839,9.400000,13.866667,14.233334,9.400000,13.866667,14.233334,5297078.500000,1624394.125000,221549.796875,11189.799805,2966.366699,1538.233276
64:14:00,1541672160,2018-11-08T10:16:00,2018-11-08T05:16:00,1.994,7703.74,5.74,5.07,7.14,848.45,852.91,226.533340,45.46,1.0634,164,0,15.638,2.12280,4.20,52844,9.800000,12.733334,13.900000,9.800000,12.733334,13.900000,5298454.500000,1624777.875000,221601.937500,11192.599609,2967.600098,1539.033325
64:14:30,1541672190,2018-11-08T10:16:30,2018-11-08T05:16:30,1.995,7704.74,5.73,5.11,7.13,848.40,852.75,223.600006,45.56,1.0633,164,0,15.638,2.12004,4.20,52850,11.066667,15.933333,16.033333,11.066667,15.933333,16.033333,5300024.500000,1625207.625000,221686.468750,11194.666992,2967.699951,1539.133301
64:15:00,1541672220,2018-11-08T10:17:00,2018-11-08T05:17:00,1.996,7705.74,5.74,5.14,7.13,848.38,852.59,227.183334,45.70,1.0630,164,0,15.640,2.12250,4.20,52854,10.966666,15.200000,15.200000,10.966666,15.200000,15.200000,5301573.500000,1625616.250000,221755.062500,11198.333008,2967.699951,1539.133301
64:15:30,1541672250,2018-11-08T10:17:30,2018-11-08T05:17:30,1.995,7706.73,5.76,5.16,7.14,848.42,852.64,225.066666,45.62,1.0630,164,0,15.639,2.12311,4.20,52859,9.000000,14.000000,14.000000,9.000000,14.000000,14.000000,5302824.500000,1625985.875000,221828.468750,11199.733398,2967.699951,1539.133301
64:16:00,1541672280,2018-11-08T10:18:00,2018-11-08T05:18:00,1.997,7707.73,5.76,5.22,7.16,848.42,852.67,223.483337,45.52,1.0630,164,0,15.639,2.12157,4.20,52864,8.866667,14.466666,14.900000,8.866667,14.466666,14.900000,5304074.500000,1626359.500000,221911.406250,11202.433594,2968.300049,1539.133301
64:16:30,1541672310,2018-11-08T10:18:30,2018-11-08T05:18:30,1.996,7708.72,5.76,5.24,7.15,848.48,852.61,225.966660,45.65,1.0630,164,0,15.638,2.12280,4.20,52868,10.000000,15.200000,16.366667,10.000000,15.200000,16.366667,5305827.500000,1626789.375000,221985.203125,11204.599609,2969.433350,1539.133301
64:17:00,1541672340,2018-11-08T10:19:00,2018-11-08T05:19:00,1.995,7709.72,5.77,5.23,7.14,848.42,852.56,226.083328,45.42,1.0629,164,0,15.642,2.13018,4.20,52872,11.433333,16.400000,17.200001,11.433333,16.400000,17.200001,5308234.000000,1627280.500000,222062.671875,11207.833008,2969.433350,1539.133301
64:17:30,1541672370,2018-11-08T10:19:30,2018-11-08T05:19:30,1.996,7710.72,5.77,5.31,7.17,848.47,852.59,226.433334,45.34,1.0629,164,0,15.640,2.11697,4.20,52877,11.000000,18.166666,19.266666,11.000000,18.166666,19.266666,5310585.000000,1627775.625000,222153.265625,11212.299805,2970.199951,1539.800049
64:18:00,1541672400,2018-11-08T10:20:00,2018-11-08T05:20:00,1.996,7711.71,5.79,5.33,7.14,848.36,852.52,226.350006,45.23,1.0627,164,0,15.640,2.11881,4.20,52881,8.466666,14.300000,17.466667,8.466666,14.300000,17.466667,5312034.000000,1628149.625000,222231.468750,11218.599609,2973.566650,1542.000000
64:18:30,1541672430,2018-11-08T10:20:30,2018-11-08T05:20:30,1.997,7712.71,5.78,5.31,7.16,848.42,852.48,225.966660,45.09,1.0627,164,0,15.640,2.12710,4.20,52885,10.333333,15.866667,18.566668,10.333333,15.866667,18.566668,5313690.500000,1628569.625000,222328.328125,11224.900391,2976.500000,1542.800049
64:19:00,1541672460,2018-11-08T10:21:00,2018-11-08T05:21:00,1.997,7713.70,5.79,5.31,7.16,848.41,852.48,227.533340,45.15,1.0627,164,0,15.642,2.12772,4.20,52889,10.466666,16.266666,17.266666,10.466666,16.266666,17.266666,5315182.500000,1628991.625000,222415.593750,11228.166992,2977.733398,1542.933350
64:19:30,1541672490,2018-11-08T10:21:30,2018-11-08T05:21:30,1.998,7714.70,5.80,5.33,7.20,848.36,852.58,226.750000,45.02,1.0628,164,0,15.640,2.12219,4.20,52892,8.300000,11.866667,14.600000,8.300000,11.866667,14.600000,5316363.000000,1629318.375000,222486.265625,11234.500000,2979.766602,1544.366699
64:20:00,1541672520,2018-11-08T10:22:00,2018-11-08T05:22:00,1.997,7715.70,5.79,5.35,7.17,848.47,852.52,223.083328,45.00,1.0628,164,0,15.642,2.12188,4.20,52896,7.533333,12.066667,13.233334,7.533333,12.066667,13.233334,5317534.000000,1629660.750000,222557.906250,11237.000000,2980.899902,1545.500000
64:20:30,1541672550,2018-11-08T10:22:30,2018-11-08T05:22:30,1.998,7716.69,5.79,5.34,7.20,848.36,852.50,224.250000,44.98,1.0627,164,0,15.639,2.11575,4.20,52900,7.833333,12.033334,12.766666,7.833333,12.033334,12.766666,5318678.000000,1629998.625000,222623.062500,11240.033203,2981.399902,1545.966675
64:21:00,1541672580,2018-11-08T10:23:00,2018-11-08T05:23:00,1.997,7717.69,5.80,5.36,7.19,848.44,852.52,226.433334,45.33,1.0627,164,0,15.640,2.11973,4.20,52904,8.366667,13.166667,15.900000,8.366667,13.166667,15.900000,5319796.500000,1630342.750000,222707.328125,11245.099609,2984.833252,1546.366699
64:21:30,1541672610,2018-11-08T10:23:30,2018-11-08T05:23:30,1.998,7718.69,5.80,5.30,7.19,848.39,852.52,225.416672,45.36,1.0627,164,0,15.639,2.12680,4.20,52907,7.800000,15.033334,15.166667,7.800000,15.033334,15.166667,5320958.000000,1630708.000000,222782.734375,11250.833008,2985.233398,1546.366699
64:22:00,1541672640,2018-11-08T10:24:00,2018-11-08T05:24:00,1.998,7719.68,5.81,5.31,7.22,848.25,852.50,225.933334,45.25,1.0626,164,0,15.642,2.12157,4.20,52911,9.500000,14.800000,14.933333,9.500000,14.800000,14.933333,5322173.000000,1631100.875000,222864.031250,11253.200195,2985.233398,1546.366699
64:22:30,1541672670,2018-11-08T10:24:30,2018-11-08T05:24:30,1.998,7720.68,5.80,5.32,7.17,848.26,852.48,224.833328,45.24,1.0627,164,0,15.642,2.12895,4.20,52914,10.700000,16.666666,17.533333,10.700000,16.666666,17.533333,5323454.500000,1631506.625000,222950.234375,11260.400391,2986.433350,1546.366699
64:23:00,1541672700,2018-11-08T10:25:00,2018-11-08T05:25:00,1.997,7721.68,5.81,5.30,7.18,848.28,852.40,225.783340,45.33,1.0625,164,0,15.642,2.13049,4.20,52917,9.366667,15.433333,16.700001,9.366667,15.433333,16.700001,5324941.500000,1631898.375000,223039.296875,11265.133789,2987.833252,1547.199951
64:23:30,1541672730,2018-11-08T10:25:30,2018-11-08T05:25:30,1.997,7722.67,5.81,5.31,7.18,848.23,852.50,226.516663,45.28,1.0626,164,0,15.640,2.11820,4.20,52921,11.366667,17.833334,20.133333,11.366667,17.833334,20.133333,5326897.500000,1632370.500000,223113.437500,11275.400391,2989.833252,1548.733276
64:24:00,1541672760,2018-11-08T10:26:00,2018-11-08T05:26:00,1.997,7723.67,5.79,5.31,7.16,848.23,852.48,226.550003,45.16,1.0627,164,0,15.640,2.11943,4.20,52924,12.233334,18.566668,19.000000,12.233334,18.566668,19.000000,5329278.000000,1632900.000000,223202.171875,11281.299805,2990.800049,1549.300049
64:24:30,1541672790,2018-11-08T10:26:30,2018-11-08T05:26:30,1.997,7724.67,5.80,5.32,7.21,848.23,852.48,224.850006,45.19,1.0627,164,0,15.640,2.13203,4.20,52927,11.400000,17.433332,19.066668,11.400000,17.433332,19.066668,5331392.000000,1633388.125000,223284.171875,11285.666992,2992.766602,1551.266724
64:25:00,1541672820,2018-11-08T10:27:00,2018-11-08T05:27:00,1.997,7725.66,5.80,5.32,7.19,848.28,852.43,225.116669,45.33,1.0626,164,0,15.639,2.11667,4.20,52930,13.300000,18.933332,19.066668,13.300000,18.933332,19.066668,5333640.500000,1633918.625000,223371.765625,11289.433594,2993.066650,1551.566650
64:25:30,1541672850,2018-11-08T10:27:30,2018-11-08T05:27:30,1.998,7726.66,5.79,5.33,7.19,848.28,852.43,224.683334,45.30,1.0626,164,0,15.638,2.12495,4.20,52933,10.033334,17.100000,17.799999,10.033334,17.100000,17.799999,5335346.500000,1634349.125000,223467.765625,11294.200195,2994.033447,1551.566650
64:26:00,1541672880,2018-11-08T10:28:00,2018-11-08T05:28:00,1.997,7727.65,5.78,5.34,7.18,848.37,852.43,224.699997,45.26,1.0627,164,0,15.640,2.12618,4.20,52936,10.566667,15.233334,16.733334,10.566667,15.233334,16.733334,5336727.000000,1634785.375000,223537.703125,11298.366211,2995.266602,1552.066650
64:26:30,1541672910,2018-11-08T10:28:30,2018-11-08T05:28:30,1.997,7728.65,5.79,5.33,7.18,848.39,852.44,227.366669,44.72,1.0627,164,0,15.640,2.11452,4.20,52939,10.366667,15.400000,17.766666,10.366667,15.400000,17.766666,5338189.500000,1635205.125000,223614.562500,11304.599609,2997.066650,1553.000000
64:27:00,1541672940,2018-11-08T10:29:00,2018-11-08T05:29:00,1.998,7729.65,5.78,5.32,7.19,848.37,852.37,223.033340,45.09,1.0626,164,0,15.642,2.12987,4.20,52942,8.633333,12.633333,14.500000,8.633333,12.633333,14.500000,5339447.000000,1635572.125000,223672.296875,11309.500000,2998.266602,1553.333374
64:27:30,1541672970,2018-11-08T10:29:30,2018-11-08T05:29:30,1.997,7730.64,5.77,5.31,7.17,848.44,852.45,226.916672,45.44,1.0627,164,0,15.639,2.11881,4.20,52945,8.800000,16.100000,16.100000,8.800000,16.100000,16.100000,5340690.000000,1635968.000000,223757.296875,11313.933594,2998.266602,1553.333374
64:28:00,1541673000,2018-11-08T10:30:00,2018-11-08T05:30:00,1.997,7731.64,5.77,5.29,7.16,848.37,852.51,224.666672,45.75,1.0628,164,0,15.639,2.11636,4.20,52948,10.966666,17.200001,18.000000,10.966666,17.200001,18.000000,5342063.000000,1636401.125000,223857.437500,11317.566406,2999.166748,1554.233276
64:28:30,1541673030,2018-11-08T10:30:30,2018-11-08T05:30:30,1.999,7732.64,5.75,5.29,7.15,848.29,852.35,225.066666,45.97,1.0627,164,0,15.640,2.12680,4.20,52951,8.933333,13.933333,16.633333,8.933333,13.933333,16.633333,5343285.000000,1636784.125000,223928.203125,11322.666992,3001.466553,1556.533325
64:29:00,1541673060,2018-11-08T10:31:00,2018-11-08T05:31:00,1.997,7733.63,5.76,5.24,7.14,848.29,852.61,226.683334,45.89,1.0629,164,0,15.635,2.12680,4.11,52937,8.333333,12.666667,17.200001,8.333333,12.666667,17.200001,5344332.500000,1637121.875000,223981.562500,11330.566406,3005.833252,1559.433350
64:29:30,1541673090,2018-11-08T10:31:30,2018-11-08T05:31:30,1.995,7734.63,5.74,5.03,7.16,848.32,852.91,225.633331,46.06,1.0634,164,0,15.632,2.11391,4.10,52920,8.933333,14.000000,15.533334,8.933333,14.000000,15.533334,5345457.500000,1637486.000000,224058.359375,11336.833008,3007.266602,1560.599976
64:30:00,1541673120,2018-11-08T10:32:00,2018-11-08T05:32:00,1.995,7735.63,5.74,4.89,7.13,848.40,852.91,225.166672,46.04,1.0634,164,0,15.631,2.12035,4.10,52904,10.533334,15.833333,15.933333,10.533334,15.833333,15.933333,5346779.000000,1637911.750000,224141.562500,11339.900391,3007.433350,1560.766724
64:30:30,1541673150,2018-11-08T10:32:30,2018-11-08T05:32:30,1.995,7736.62,5.71,4.75,7.12,848.35,853.12,219.916672,45.48,1.0638,164,0,15.627,2.11728,4.10,52887,8.466666,14.200000,15.300000,8.466666,14.200000,15.300000,5347955.000000,1638278.625000,224213.171875,11345.066406,3008.233398,1561.566650
64:31:00,1541673180,2018-11-08T10:33:00,2018-11-08T05:33:00,1.994,7737.62,5.69,4.62,7.11,848.23,853.23,222.116669,45.33,1.0640,164,0,15.627,2.11575,4.10,52871,10.266666,17.633333,19.200001,10.266666,17.633333,19.200001,5349871.000000,1638722.250000,224302.437500,11355.733398,3009.866699,1563.199951
64:31:30,1541673210,2018-11-08T10:33:30,2018-11-08T05:33:30,1.992,7738.61,5.67,4.54,7.09,848.26,853.39,226.066666,45.43,1.0643,164,0,15.625,2.11483,4.09,52854,13.700000,19.933332,21.166666,13.700000,19.933332,21.166666,5352559.000000,1639289.375000,224392.500000,11358.833008,3011.166748,1564.500000
64:32:00,1541673240,2018-11-08T10:34:00,2018-11-08T05:34:00,1.992,7739.61,5.64,4.42,7.03,848.29,853.48,223.250000,45.41,1.0645,164,0,15.625,2.12219,4.09,52838,11.266666,16.900000,20.000000,11.266666,16.900000,20.000000,5354456.500000,1639767.750000,224475.437500,11362.333008,3013.966553,1567.300049
64:32:30,1541673270,2018-11-08T10:34:30,2018-11-08T05:34:30,1.995,7740.61,5.64,4.35,7.01,848.24,853.48,225.616669,45.78,1.0645,164,0,15.624,2.12495,4.09,52822,11.533334,16.666666,19.200001,11.533334,16.666666,19.200001,5356603.000000,1640240.000000,224547.296875,11368.299805,3016.266602,1569.500000
64:33:00,1541673300,2018-11-08T10:35:00,2018-11-08T05:35:00,1.990,7741.60,5.61,4.30,7.02,848.22,853.66,223.983337,45.77,1.0649,163,0,15.628,2.11238,4.20,52808,9.566667,15.700000,16.400000,9.566667,15.700000,16.400000,5358431.000000,1640654.125000,224612.296875,11377.533203,3017.033447,1569.500000
64:33:30,1541673330,2018-11-08T10:35:30,2018-11-08T05:35:30,1.997,7742.60,5.60,4.40,6.99,848.30,853.51,225.483337,45.95,1.0647,163,0,15.671,2.12741,4.20,52816,10.333333,16.100000,17.200001,10.333333,16.100000,17.200001,5359694.500000,1641056.250000,224703.906250,11382.633789,3018.366699,1570.833374
64:34:00,1541673360,2018-11-08T10:36:00,2018-11-08T05:36:00,1.999,7743.59,5.60,4.55,6.98,848.33,853.22,226.683334,45.88,1.0643,163,0,15.673,2.12680,4.20,52823,10.700000,15.566667,16.166666,10.700000,15.566667,16.166666,5361043.000000,1641481.125000,224781.437500,11385.633789,3018.766602,1571.233276
64:34:30,1541673390,2018-11-08T10:36:30,2018-11-08T05:36:30,1.997,7744.59,5.60,4.72,7.02,848.36,852.81,226.550003,45.85,1.0638,163,0,15.676,2.13110,4.20,52829,8.700000,14.800000,14.800000,8.700000,14.800000,14.800000,5362233.000000,1641852.750000,224851.500000,11391.066406,3018.766602,1571.233276
64:35:00,1541673420,2018-11-08T10:37:00,2018-11-08T05:37:00,1.998,7745.59,5.60,4.82,6.99,848.33,852.69,227.783340,45.83,1.0637,163,0,15.677,2.11973,4.20,52835,8.333333,12.733334,13.666667,8.333333,12.733334,13.666667,5363392.500000,1642215.500000,224905.906250,11394.166992,3019.533447,1572.000000
64:35:30,1541673450,2018-11-08T10:37:30,2018-11-08T05:37:30,2.000,7746.59,5.61,4.90,7.01,848.17,852.67,227.149994,45.92,1.0636,163,0,15.677,2.12741,4.20,52841,10.000000,17.566668,19.766666,10.000000,17.566668,19.766666,5364679.000000,1642636.250000,225003.968750,11400.500000,3021.699951,1573.433350
64:36:00,1541673480,2018-11-08T10:38:00,2018-11-08T05:38:00,1.998,7747.58,5.60,4.99,7.01,848.22,852.59,228.383331,46.03,1.0635,163,0,15.678,2.12250,4.20,52846,10.066667,15.533334,20.000000,10.066667,15.533334,20.000000,5365966.500000,1643048.750000,225087.203125,11407.066406,3025.733398,1577.266724
64:36:30,1541673510,2018-11-08T10:38:30,2018-11-08T05:38:30,1.998,7748.58,5.61,5.00,6.97,848.17,852.53,225.800003,45.98,1.0634,163,0,15.678,2.12188,4.20,52851,11.433333,15.600000,18.966667,11.433333,15.600000,18.966667,5367384.500000,1643498.375000,225157.671875,11413.200195,3029.866699,1578.366699
64:37:00,1541673540,2018-11-08T10:39:00,2018-11-08T05:39:00,2.000,7749.57,5.61,5.04,6.98,848.25,852.46,227.199997,45.83,1.0634,163,0,15.679,2.12434,4.20,52856,9.533334,15.366667,17.366667,9.533334,15.366667,17.366667,5368647.000000,1643897.750000,225241.062500,11419.066406,3031.833252,1579.099976
64:37:30,1541673570,2018-11-08T10:39:30,2018-11-08T05:39:30,2.000,7750.57,5.61,5.13,7.03,848.28,852.41,226.449997,45.73,1.0633,163,0,15.680,2.13264,4.20,52860,9.100000,16.433332,18.833334,9.100000,16.433332,18.833334,5369913.500000,1644297.750000,225327.593750,11429.366211,3034.300049,1580.699951
64:38:00,1541673600,2018-11-08T10:40:00,2018-11-08T05:40:00,1.999,7751.57,5.60,5.17,7.01,848.22,852.17,227.466660,45.76,1.0630,163,0,15.679,2.11881,4.20,52865,8.066667,13.200000,14.633333,8.066667,13.200000,14.633333,5371063.000000,1644659.750000,225394.937500,11432.933594,3036.300049,1580.699951
64:38:30,1541673630,2018-11-08T10:40:30,2018-11-08T05:40:30,2.000,7752.57,5.60,5.17,7.04,848.25,852.23,225.983337,45.68,1.0631,163,0,15.681,2.13172,4.20,52869,9.866667,14.900000,15.366667,9.866667,14.900000,15.366667,5372301.500000,1645044.000000,225466.328125,11438.666992,3037.199951,1580.699951
64:39:00,1541673660,2018-11-08T10:41:00,2018-11-08T05:41:00,1.999,7753.56,5.60,5.20,7.01,848.20,852.17,226.016663,45.72,1.0630,163,0,15.681,2.12065,4.20,52873,8.933333,13.766666,14.000000,8.933333,13.766666,14.000000,5373427.500000,1645404.250000,225531.000000,11444.599609,3037.766602,1580.699951
64:39:30,1541673690,2018-11-08T10:41:30,2018-11-08T05:41:30,2.000,7754.56,5.61,5.21,7.01,848.25,852.25,226.800003,45.84,1.0631,163,0,15.681,2.12403,4.20,52878,10.066667,15.200000,15.833333,10.066667,15.200000,15.833333,5374682.500000,1645802.875000,225604.203125,11449.766602,3038.933350,1580.699951
64:40:00,1541673720,2018-11-08T10:42:00,2018-11-08T05:42:00,2.000,7755.56,5.59,5.20,7.03,848.17,852.28,228.300003,45.74,1.0632,163,0,15.681,2.12741,4.20,52882,11.100000,15.500000,15.500000,11.100000,15.500000,15.500000,5375958.500000,1646203.125000,225677.062500,11453.633789,3038.933350,1580.699951
64:40:30,1541673750,2018-11-08T10:42:30,2018-11-08T05:42:30,2.000,7756.55,5.60,5.21,7.03,848.22,852.12,225.783340,45.67,1.0630,163,0,15.681,2.12250,4.20,52886,10.066667,15.266666,15.466666,10.066667,15.266666,15.466666,5377185.000000,1646589.125000,225762.796875,11456.000000,3039.300049,1580.699951
64:41:00,1541673780,2018-11-08T10:43:00,2018-11-08T05:43:00,2.000,7757.55,5.59,5.23,6.99,848.17,852.25,224.533340,45.83,1.0632,163,0,15.680,2.12864,4.20,52890,10.666667,16.866667,17.266666,10.666667,16.866667,17.266666,5378475.000000,1646995.750000,225860.000000,11461.000000,3039.800049,1580.699951
64:41:30,1541673810,2018-11-08T10:43:30,2018-11-08T05:43:30,2.001,7758.55,5.59,5.23,6.99,848.23,852.12,225.883331,45.73,1.0630,163,0,15.680,2.12465,4.20,52893,9.266666,17.900000,19.000000,9.266666,17.900000,19.000000,5379738.000000,1647401.125000,225949.671875,11470.900391,3040.600098,1581.500000
64:42:00,1541673840,2018-11-08T10:44:00,2018-11-08T05:44:00,2.000,7759.55,5.58,5.26,6.99,848.15,852.18,225.250000,45.71,1.0631,163,0,15.682,2.12188,4.20,52897,11.700000,17.533333,17.600000,11.700000,17.533333,17.600000,5381139.500000,1647846.625000,226047.062500,11475.933594,3040.666748,1581.566650
64:42:30,1541673870,2018-11-08T10:44:30,2018-11-08T05:44:30,2.001,7760.54,5.58,5.23,6.99,848.28,852.15,226.933334,45.71,1.0631,163,0,15.681,2.12895,4.20,52901,9.566667,15.566667,15.566667,9.566667,15.566667,15.566667,5382416.500000,1648242.875000,226126.437500,11479.866211,3040.666748,1581.566650
64:43:00,1541673900,2018-11-08T10:45:00,2018-11-08T05:45:00,2.000,7761.54,5.57,5.26,6.99,848.23,852.15,225.883331,45.73,1.0631,163,0,15.681,2.13234,4.20,52904,9.666667,14.400000,14.400000,9.666667,14.400000,14.400000,5383643.500000,1648624.750000,226200.828125,11481.700195,3040.666748,1581.566650
64:43:30,1541673930,2018-11-08T10:45:30,2018-11-08T05:45:30,2.000,7762.54,5.55,5.23,6.93,848.29,852.13,223.866669,45.55,1.0632,163,0,15.680,2.12987,4.20,52908,9.333333,15.300000,15.600000,9.333333,15.300000,15.600000,5384890.000000,1649012.500000,226276.031250,11485.633789,3041.133301,1581.566650
64:44:00,1541673960,2018-11-08T10:46:00,2018-11-08T05:46:00,1.998,7763.54,5.55,5.28,6.93,848.26,852.13,227.366669,45.63,1.0632,163,0,15.680,2.12864,4.20,52911,9.500000,14.466666,15.833333,9.500000,14.466666,15.833333,5386103.500000,1649391.625000,226352.500000,11490.033203,3042.666748,1581.766724
64:44:30,1541673990,2018-11-08T10:46:30,2018-11-08T05:46:30,1.998,7764.53,5.54,5.24,6.97,848.22,852.11,224.483337,45.83,1.0632,163,0,15.679,2.11943,4.20,52915,12.466666,18.700001,19.933332,12.466666,18.700001,19.933332,5387611.000000,1649863.750000,226443.906250,11495.733398,3044.100098,1582.400024
64:45:00,1541674020,2018-11-08T10:47:00,2018-11-08T05:47:00,1.998,7765.53,5.54,5.24,6.95,848.27,852.13,227.333328,45.92,1.0632,163,0,15.681,2.11881,4.20,52918,11.800000,20.166666,20.233334,11.800000,20.166666,20.233334,5389110.000000,1650335.750000,226540.828125,11503.466797,3044.133301,1582.433350
64:45:30,1541674050,2018-11-08T10:47:30,2018-11-08T05:47:30,1.998,7766.52,5.53,5.26,6.97,848.30,852.13,225.833328,46.09,1.0632,163,0,15.681,2.11881,4.20,52921,10.866667,18.066668,18.933332,10.866667,18.066668,18.933332,5390532.500000,1650784.750000,226641.093750,11507.700195,3044.899902,1582.866699
64:46:00,1541674080,2018-11-08T10:48:00,2018-11-08T05:48:00,1.998,7767.52,5.52,5.25,6.93,848.33,852.19,226.800003,45.96,1.0634,163,0,15.681,2.13203,4.20,52925,11.033334,16.500000,16.700001,11.033334,16.500000,16.700001,5391864.000000,1651202.500000,226724.562500,11510.333008,3045.066650,1582.866699
64:46:30,1541674110,2018-11-08T10:48:30,2018-11-08T05:48:30,1.999,7768.52,5.51,5.25,6.93,848.28,852.09,226.949997,46.14,1.0633,163,0,15.680,2.13049,4.20,52928,8.000000,13.500000,14.300000,8.000000,13.500000,14.300000,5392962.500000,1651548.000000,226797.140625,11515.133789,3046.000000,1583.133301
64:47:00,1541674140,2018-11-08T10:49:00,2018-11-08T05:49:00,1.998,7769.51,5.48,5.26,6.97,848.20,852.07,228.766663,46.01,1.0634,163,0,15.680,2.12157,4.20,52931,10.266666,15.866667,17.233334,10.266666,15.866667,17.233334,5394269.000000,1651956.625000,226880.171875,11520.133789,3046.600098,1583.733276
64:47:30,1541674170,2018-11-08T10:49:30,2018-11-08T05:49:30,1.998,7770.51,5.50,5.26,6.95,848.31,852.09,228.433334,46.04,1.0633,163,0,15.680,2.12741,4.20,52934,12.400000,18.100000,19.900000,12.400000,18.100000,19.900000,5395755.000000,1652430.375000,226983.500000,11524.233398,3048.366699,1583.733276
64:48:00,1541674200,2018-11-08T10:50:00,2018-11-08T05:50:00,1.998,7771.51,5.49,5.25,6.91,848.28,852.07,227.899994,46.14,1.0633,163,0,15.681,2.11881,4.20,52937,9.633333,14.666667,16.366667,9.633333,14.666667,16.366667,5396990.500000,1652816.375000,227060.234375,11529.599609,3050.066650,1584.566650
64:48:30,1541674230,2018-11-08T10:50:30,2018-11-08T05:50:30,1.998,7772.50,5.49,5.22,6.93,848.31,852.02,227.399994,46.24,1.0633,163,0,15.681,2.12157,4.20,52940,11.133333,16.133333,18.100000,11.133333,16.133333,18.100000,5398395.000000,1653259.625000,227139.500000,11536.099609,3051.733398,1586.233276
64:49:00,1541674260,2018-11-08T10:51:00,2018-11-08T05:51:00,1.998,7773.50,5.49,5.25,6.93,848.23,852.02,228.533340,46.10,1.0633,163,0,15.681,2.12956,4.20,52943,10.733334,16.466667,16.799999,10.733334,16.466667,16.799999,5399726.000000,1653680.125000,227223.906250,11540.400391,3051.899902,1586.400024
64:49:30,1541674290,2018-11-08T10:51:30,2018-11-08T05:51:30,1.997,7774.50,5.48,5.26,6.89,848.26,852.01,224.516663,46.25,1.0633,163,0,15.681,2.12342,4.20,52946,11.100000,16.700001,18.366667,11.100000,16.700001,18.366667,5401052.500000,1654095.375000,227303.359375,11546.333008,3053.600098,1588.000000
64:50:00,1541674320,2018-11-08T10:52:00,2018-11-08T05:52:00,1.999,7775.49,5.48,5.25,6.88,848.34,852.14,224.983337,46.27,1.0634,163,0,15.681,2.11728,4.20,52948,10.400000,16.133333,16.900000,10.400000,16.133333,16.900000,5402289.000000,1654490.625000,227381.640625,11551.000000,3054.699951,1588.099976
64:50:30,1541674350,2018-11-08T10:52:30,2018-11-08T05:52:30,1.997,7776.49,5.48,5.25,6.93,848.31,851.99,226.983337,46.50,1.0633,163,0,15.681,2.11636,4.20,52951,10.133333,16.600000,18.799999,10.133333,16.600000,18.799999,5403584.500000,1654901.750000,227460.906250,11558.266602,3056.733398,1589.466675
64:51:00,1541674380,2018-11-08T10:53:00,2018-11-08T05:53:00,1.998,7777.49,5.48,5.14,6.89,848.28,852.22,227.216660,46.30,1.0635,163,0,15.674,2.11820,4.11,52935,10.466666,17.000000,17.733334,10.466666,17.000000,17.733334,5404976.000000,1655335.750000,227549.765625,11560.333008,3057.600098,1590.099976
64:51:30,1541674410,2018-11-08T10:53:30,2018-11-08T05:53:30,1.996,7778.48,5.47,4.98,6.89,848.26,852.49,227.083328,46.25,1.0639,163,0,15.671,2.12403,4.10,52919,11.633333,18.233334,20.366667,11.633333,18.233334,20.366667,5406461.000000,1655800.125000,227645.640625,11566.933594,3059.600098,1591.466675
64:52:00,1541674440,2018-11-08T10:54:00,2018-11-08T05:54:00,1.995,7779.48,5.47,4.82,6.86,848.26,852.78,225.866669,46.50,1.0643,163,0,15.671,2.12618,4.10,52903,9.466666,16.600000,18.866667,9.466666,16.600000,18.866667,5407771.500000,1656219.375000,227731.359375,11575.200195,3061.933350,1593.099976
64:52:30,1541674470,2018-11-08T10:54:30,2018-11-08T05:54:30,1.996,7780.48,5.45,4.70,6.88,848.29,852.70,224.600006,46.39,1.0643,163,0,15.669,2.12710,4.10,52886,10.966666,16.299999,17.400000,10.966666,16.299999,17.400000,5409141.500000,1656652.375000,227812.500000,11581.266602,3063.133301,1593.300049
64:53:00,1541674500,2018-11-08T10:55:00,2018-11-08T05:55:00,1.994,7781.47,5.45,4.63,6.87,848.34,852.83,223.416672,46.57,1.0644,163,0,15.668,2.12065,4.10,52870,8.733334,15.533334,15.866667,8.733334,15.533334,15.866667,5410384.000000,1657040.000000,227897.296875,11587.200195,3063.699951,1593.866699
64:53:30,1541674530,2018-11-08T10:55:30,2018-11-08T05:55:30,1.994,7782.47,5.44,4.52,6.86,848.21,853.04,226.616669,46.66,1.0647,163,0,15.667,2.13264,4.09,52854,8.966666,15.033334,15.700000,8.966666,15.033334,15.700000,5411610.000000,1657416.875000,227980.171875,11590.833008,3064.766602,1594.333374
64:54:00,1541674560,2018-11-08T10:56:00,2018-11-08T05:56:00,1.992,7783.46,5.43,4.44,6.84,848.32,853.12,225.866669,46.68,1.0649,163,0,15.666,2.11912,4.09,52837,9.800000,14.566667,16.299999,9.800000,14.566667,16.299999,5412872.500000,1657809.875000,228051.828125,11594.966797,3066.266602,1595.333374
64:54:30,1541674590,2018-11-08T10:56:30,2018-11-08T05:56:30,1.995,7784.46,5.42,4.38,6.83,848.32,853.26,226.616669,46.66,1.0651,163,0,15.666,2.11422,4.09,52821,11.566667,17.966667,19.666666,11.566667,17.966667,19.666666,5414307.000000,1658261.875000,228132.234375,11602.733398,3067.500000,1595.933350
64:55:00,1541674620,2018-11-08T10:57:00,2018-11-08T05:57:00,1.989,7785.46,5.42,4.48,6.84,848.22,853.13,227.250000,46.58,1.0649,162,0,15.672,2.11636,4.20,52828,11.366667,16.533333,16.533333,11.366667,16.533333,16.533333,5415666.000000,1658701.625000,228215.500000,11605.799805,3067.500000,1595.933350
64:55:30,1541674650,2018-11-08T10:57:30,2018-11-08T05:57:30,1.998,7786.45,5.42,4.63,6.83,848.24,852.79,227.433334,46.51,1.0645,162,0,15.715,2.13234,4.20,52834,8.266666,14.533334,14.800000,8.266666,14.533334,14.800000,5416756.500000,1659050.000000,228299.031250,11611.433594,3067.766602,1596.199951
64:56:00,1541674680,2018-11-08T10:58:00,2018-11-08T05:58:00,2.001,7787.45,5.44,4.72,6.89,848.24,852.67,227.850006,46.42,1.0643,162,0,15.718,2.13234,4.20,52841,7.866667,14.133333,15.433333,7.866667,14.133333,15.433333,5417848.000000,1659393.500000,228385.765625,11616.500000,3069.566650,1596.800049
64:56:30,1541674710,2018-11-08T10:58:30,2018-11-08T05:58:30,2.001,7788.45,5.44,4.87,6.86,848.21,852.54,228.333328,46.45,1.0641,162,0,15.717,2.12864,4.20,52846,9.133333,13.966666,15.533334,9.133333,13.966666,15.533334,5419026.000000,1659762.000000,228455.968750,11619.866211,3071.500000,1597.333374
64:57:00,1541674740,2018-11-08T10:59:00,2018-11-08T05:59:00,2.003,7789.45,5.47,4.94,6.88,848.16,852.46,226.800003,46.44,1.0639,162,0,15.718,2.12833,4.20,52852,9.033334,15.166667,19.266666,9.033334,15.166667,19.266666,5420253.000000,1660144.250000,228540.296875,11625.166992,3075.399902,1600.900024
64:57:30,1541674770,2018-11-08T10:59:30,2018-11-08T05:59:30,2.003,7790.45,5.49,4.99,6.88,848.26,852.43,227.833328,46.35,1.0638,162,0,15.721,2.13696,4.20,52857,8.966666,14.066667,15.666667,8.966666,14.066667,15.666667,5421365.000000,1660497.625000,228613.906250,11629.866211,3077.699951,1601.766724
64:58:00,1541674800,2018-11-08T11:00:00,2018-11-08T06:00:00,2.004,7791.45,5.50,5.04,6.91,848.31,852.30,228.699997,46.19,1.0636,162,0,15.719,2.13511,4.20,52862,7.233333,12.466666,13.366667,7.233333,12.466666,13.366667,5422370.000000,1660808.750000,228692.359375,11632.500000,3078.433350,1602.000000
64:58:30,1541674830,2018-11-08T11:00:30,2018-11-08T06:00:30,2.004,7792.45,5.53,5.08,6.91,848.22,852.35,227.250000,46.26,1.0635,162,0,15.721,2.12864,4.20,52866,9.300000,13.466666,15.300000,9.300000,13.466666,15.300000,5423576.000000,1661189.625000,228754.031250,11636.566406,3080.300049,1602.699951
64:59:00,1541674860,2018-11-08T11:01:00,2018-11-08T06:01:00,2.005,7793.45,5.53,5.14,6.93,848.22,852.40,229.666672,46.24,1.0636,162,0,15.722,2.13264,4.20,52871,9.033334,16.433332,17.066668,9.033334,16.433332,17.066668,5424802.500000,1661578.375000,228848.828125,11641.066406,3081.266602,1602.900024
64:59:30,1541674890,2018-11-08T11:01:30,2018-11-08T06:01:30,2.006,7794.45,5.55,5.17,6.93,848.34,852.26,228.383331,45.68,1.0633,162,0,15.722,2.12956,4.20,52875,11.666667,15.966666,17.366667,11.666667,15.966666,17.366667,5426168.500000,1662017.875000,228925.093750,11645.266602,3083.000000,1603.766724
65:00:00,1541674920,2018-11-08T11:02:00,2018-11-08T06:02:00,2.004,7795.46,5.57,5.20,6.96,848.34,852.32,227.233337,46.08,1.0633,162,0,15.721,2.14035,4.20,52879,10.033334,15.033334,16.700001,10.033334,15.033334,16.700001,5427472.500000,1662432.250000,229016.703125,11647.966797,3084.633301,1604.833374
65:00:30,1541674950,2018-11-08T11:02:30,2018-11-08T06:02:30,2.005,7796.46,5.58,5.20,6.99,848.31,852.32,225.766663,45.95,1.0633,162,0,15.723,2.13203,4.20,52883,9.233334,13.666667,15.233334,9.233334,13.666667,15.233334,5428654.000000,1662806.875000,229100.906250,11651.566406,3085.733398,1605.633301
65:01:00,1541674980,2018-11-08T11:03:00,2018-11-08T06:03:00,2.006,7797.46,5.59,5.20,6.99,848.28,852.23,228.816666,45.93,1.0631,162,0,15.723,2.12526,4.20,52888,9.366667,13.200000,14.666667,9.366667,13.200000,14.666667,5429862.500000,1663188.875000,229160.031250,11655.633789,3087.166748,1607.066650
65:01:30,1541675010,2018-11-08T11:03:30,2018-11-08T06:03:30,2.007,7798.46,5.61,5.19,6.99,848.33,852.35,228.266663,46.04,1.0632,162,0,15.722,2.12803,4.20,52891,9.466666,13.766666,13.900000,9.466666,13.766666,13.900000,5431110.500000,1663576.250000,229228.296875,11657.799805,3087.300049,1607.199951
65:02:00,1541675040,2018-11-08T11:04:00,2018-11-08T06:04:00,2.007,7799.47,5.62,5.22,7.01,848.27,852.41,228.666672,46.11,1.0632,162,0,15.722,2.12803,4.20,52895,10.000000,16.833334,16.833334,10.000000,16.833334,16.833334,5432497.500000,1664007.875000,229319.000000,11660.866211,3087.300049,1607.199951
65:02:30,1541675070,2018-11-08T11:04:30,2018-11-08T06:04:30,2.008,7800.47,5.64,5.22,7.01,848.22,852.27,227.016663,46.12,1.0630,162,0,15.722,2.13881,4.20,52899,11.700000,18.299999,18.400000,11.700000,18.299999,18.400000,5434160.500000,1664484.500000,229402.531250,11669.200195,3087.466553,1607.199951
65:03:00,1541675100,2018-11-08T11:05:00,2018-11-08T06:05:00,2.007,7801.47,5.64,5.22,7.06,848.40,852.30,228.800003,46.12,1.0630,162,0,15.722,2.12680,4.20,52903,13.266666,19.200001,19.933332,13.266666,19.200001,19.933332,5436325.500000,1665036.250000,229479.062500,11672.099609,3088.300049,1607.333374
65:03:30,1541675130,2018-11-08T11:05:30,2018-11-08T06:05:30,2.007,7802.48,5.66,5.25,7.05,848.37,852.44,227.016663,46.02,1.0631,162,0,15.721,2.13881,4.20,52906,12.166667,18.200001,19.033333,12.166667,18.200001,19.033333,5438538.000000,1665548.500000,229554.937500,11677.266602,3089.066650,1608.099976
65:04:00,1541675160,2018-11-08T11:06:00,2018-11-08T06:06:00,2.007,7803.48,5.67,5.25,7.05,848.34,852.32,226.966660,45.34,1.0630,162,0,15.721,2.13018,4.20,52910,12.333333,18.133333,18.233334,12.333333,18.133333,18.233334,5440838.000000,1666059.375000,229636.328125,11679.666992,3089.166748,1608.099976
65:04:30,1541675190,2018-11-08T11:06:30,2018-11-08T06:06:30,2.008,7804.48,5.68,5.22,7.05,848.36,852.59,227.766663,45.36,1.0633,162,0,15.722,2.13727,4.20,52913,10.466666,14.366667,18.233334,10.466666,14.366667,18.233334,5442466.500000,1666485.125000,229700.859375,11687.533203,3093.433350,1608.966675
65:05:00,1541675220,2018-11-08T11:07:00,2018-11-08T06:07:00,2.008,7805.49,5.68,5.25,7.07,848.36,852.42,227.600006,44.44,1.0631,162,0,15.722,2.13080,4.20,52917,10.533334,14.766666,16.900000,10.533334,14.766666,16.900000,5443826.000000,1666909.875000,229774.796875,11692.400391,3095.266602,1610.800049
65:05:30,1541675250,2018-11-08T11:07:30,2018-11-08T06:07:30,2.009,7806.49,5.68,5.20,7.08,848.42,852.36,227.850006,43.62,1.0630,162,0,15.722,2.13172,4.20,52920,10.000000,14.133333,15.266666,10.000000,14.133333,15.266666,5445094.500000,1667310.000000,229847.062500,11695.266602,3096.500000,1611.599976
65:06:00,1541675280,2018-11-08T11:08:00,2018-11-08T06:08:00,2.010,7807.50,5.67,5.23,7.05,848.26,852.40,225.666672,43.17,1.0632,162,0,15.722,2.13049,4.20,52923,8.633333,13.933333,14.333333,8.633333,13.933333,14.333333,5446207.000000,1667668.500000,229919.671875,11700.933594,3096.933350,1611.599976
65:06:30,1541675310,2018-11-08T11:08:30,2018-11-08T06:08:30,2.008,7808.50,5.68,5.23,7.09,848.34,852.44,228.366669,42.99,1.0632,162,0,15.722,2.14004,4.20,52926,9.233334,14.933333,15.233334,9.233334,14.933333,15.233334,5447448.500000,1668061.375000,230006.937500,11704.866211,3096.933350,1611.599976
65:07:00,1541675340,2018-11-08T11:09:00,2018-11-08T06:09:00,2.009,7809.51,5.67,5.26,7.07,848.47,852.50,229.300003,42.75,1.0633,162,0,15.722,2.13634,4.20,52930,7.600000,13.633333,14.066667,7.600000,13.633333,14.066667,5448512.500000,1668400.875000,230075.406250,11710.233398,3097.199951,1611.866699
65:07:30,1541675370,2018-11-08T11:09:30,2018-11-08T06:09:30,2.008,7810.51,5.66,5.22,7.07,848.45,852.44,226.933334,42.50,1.0633,162,0,15.722,2.13665,4.20,52933,9.700000,14.266666,15.266666,9.700000,14.266666,15.266666,5449670.000000,1668768.000000,230137.140625,11716.433594,3097.800049,1612.466675
65:08:00,1541675400,2018-11-08T11:10:00,2018-11-08T06:10:00,2.009,7811.52,5.66,5.25,7.05,848.34,852.50,227.466660,42.26,1.0634,162,0,15.722,2.13172,4.20,52936,8.100000,12.600000,12.600000,8.100000,12.600000,12.600000,5450693.000000,1669090.500000,230213.203125,11720.700195,3097.800049,1612.466675
65:08:30,1541675430,2018-11-08T11:10:30,2018-11-08T06:10:30,2.009,7812.52,5.64,5.21,7.05,848.32,852.43,225.300003,42.09,1.0634,162,0,15.722,2.13819,4.20,52939,8.600000,12.566667,12.833333,8.600000,12.566667,12.833333,5451767.000000,1669433.875000,230281.265625,11722.400391,3098.033447,1612.699951
65:09:00,1541675460,2018-11-08T11:11:00,2018-11-08T06:11:00,2.007,7813.53,5.63,5.21,7.07,848.51,852.33,226.766663,41.90,1.0633,162,0,15.721,2.12956,4.20,52942,8.700000,14.600000,16.666666,8.700000,14.600000,16.666666,5452912.000000,1669797.875000,230357.531250,11730.233398,3100.633301,1614.199951
65:09:30,1541675490,2018-11-08T11:11:30,2018-11-08T06:11:30,2.009,7814.53,5.62,5.22,7.06,848.43,852.35,224.583328,41.81,1.0633,162,0,15.722,2.13665,4.20,52945,7.233333,11.933333,14.066667,7.233333,11.933333,14.066667,5453875.000000,1670099.875000,230431.671875,11735.433594,3103.666748,1614.699951
65:10:00,1541675520,2018-11-08T11:12:00,2018-11-08T06:12:00,2.007,7815.53,5.60,5.20,7.01,848.38,852.30,227.350006,41.77,1.0634,162,0,15.722,2.12987,4.20,52948,9.433333,16.100000,17.233334,9.433333,16.100000,17.233334,5455173.500000,1670501.625000,230510.968750,11741.500000,3105.166748,1615.066650
65:10:30,1541675550,2018-11-08T11:12:30,2018-11-08T06:12:30,2.009,7816.54,5.58,5.20,7.03,848.39,852.38,225.449997,41.57,1.0636,162,0,15.722,2.13819,4.20,52950,7.666667,13.666667,15.433333,7.666667,13.666667,15.433333,5456251.500000,1670829.500000,230590.203125,11750.166992,3107.600098,1615.266724
65:11:00,1541675580,2018-11-08T11:13:00,2018-11-08T06:13:00,2.007,7817.54,5.58,5.19,6.99,848.42,852.51,225.800003,41.54,1.0637,162,0,15.721,2.13264,4.20,52953,8.600000,13.966666,15.533334,8.600000,13.966666,15.533334,5457439.000000,1671182.375000,230662.734375,11758.299805,3109.000000,1616.666626
65:11:30,1541675610,2018-11-08T11:13:30,2018-11-08T06:13:30,2.006,7818.55,5.55,5.10,6.97,848.45,852.58,227.633331,41.47,1.0639,162,0,15.716,2.12557,4.11,52942,8.566667,13.366667,14.900000,8.566667,13.366667,14.900000,5458535.500000,1671532.375000,230722.796875,11764.599609,3110.399902,1618.066650
65:12:00,1541675640,2018-11-08T11:14:00,2018-11-08T06:14:00,2.006,7819.55,5.53,4.94,6.97,848.40,852.72,227.183334,41.43,1.0642,162,0,15.712,2.13727,4.10,52926,8.100000,13.266666,14.133333,8.100000,13.266666,14.133333,5459621.500000,1671872.250000,230790.734375,11770.066406,3111.366699,1618.533325
65:12:30,1541675670,2018-11-08T11:14:30,2018-11-08T06:14:30,2.003,7820.55,5.48,4.77,6.93,848.44,852.96,226.283340,41.38,1.0647,162,0,15.712,2.13357,4.10,52909,8.733334,14.366667,16.733334,8.733334,14.366667,16.733334,5460790.000000,1672237.250000,230853.906250,11777.900391,3114.066650,1620.000000
65:13:00,1541675700,2018-11-08T11:15:00,2018-11-08T06:15:00,2.002,7821.55,5.46,4.62,6.94,848.55,853.20,226.883331,41.37,1.0651,162,0,15.710,2.12557,4.09,52892,9.266666,14.900000,15.533334,9.266666,14.900000,15.533334,5461987.000000,1672617.500000,230926.359375,11781.766602,3114.633301,1620.566650
65:13:30,1541675730,2018-11-08T11:15:30,2018-11-08T06:15:30,2.003,7822.55,5.42,4.51,6.93,848.48,853.26,226.416672,41.40,1.0653,162,0,15.707,2.13080,4.10,52876,8.733334,13.600000,14.833333,8.733334,13.600000,14.833333,5463157.500000,1672986.375000,230982.968750,11787.700195,3115.733398,1621.666626
65:14:00,1541675760,2018-11-08T11:16:00,2018-11-08T06:16:00,1.999,7823.55,5.38,4.40,6.82,848.42,853.40,227.066666,41.43,1.0656,162,0,15.706,2.12710,4.09,52860,8.400000,13.533334,15.066667,8.400000,13.533334,15.066667,5464346.000000,1673356.750000,231047.031250,11790.866211,3117.366699,1623.300049
65:14:30,1541675790,2018-11-08T11:16:30,2018-11-08T06:16:30,1.999,7824.54,5.35,4.28,6.80,848.53,853.56,226.783340,41.40,1.0659,162,0,15.705,2.12956,4.09,52843,8.333333,11.966666,12.800000,8.333333,11.966666,12.800000,5465411.500000,1673693.625000,231109.828125,11793.000000,3118.100098,1624.033325
65:15:00,1541675820,2018-11-08T11:17:00,2018-11-08T06:17:00,1.998,7825.54,5.31,4.22,6.76,848.43,853.59,225.416672,41.36,1.0661,162,0,15.705,2.12280,4.08,52827,8.033334,13.133333,14.366667,8.033334,13.133333,14.366667,5466465.000000,1674033.750000,231185.500000,11795.566406,3119.000000,1624.933350
65:15:30,1541675850,2018-11-08T11:17:30,2018-11-08T06:17:30,1.996,7826.54,5.28,4.27,6.72,848.55,853.49,224.583328,41.35,1.0661,162,0,15.710,2.13388,4.20,52833,8.100000,14.433333,15.333333,8.100000,14.433333,15.333333,5467554.500000,1674381.875000,231265.640625,11801.799805,3120.000000,1625.800049
65:16:00,1541675880,2018-11-08T11:18:00,2018-11-08T06:18:00,2.000,7827.53,5.25,4.42,6.70,848.61,853.22,224.216660,41.33,1.0659,162,0,15.712,2.13542,4.20,52840,8.366667,12.633333,13.833333,8.366667,12.633333,13.833333,5468696.500000,1674743.125000,231325.828125,11805.933594,3121.300049,1626.333374
65:16:30,1541675910,2018-11-08T11:18:30,2018-11-08T06:18:30,1.998,7828.53,5.23,4.55,6.66,848.59,852.91,225.333328,41.25,1.0656,162,0,15.715,2.13049,4.20,52846,8.200000,14.900000,15.500000,8.200000,14.900000,15.500000,5469832.500000,1675108.125000,231408.828125,11811.766602,3122.466553,1626.666626
65:17:00,1541675940,2018-11-08T11:19:00,2018-11-08T06:19:00,1.997,7829.52,5.20,4.60,6.67,848.57,852.85,227.949997,41.34,1.0657,162,0,15.715,2.11943,4.20,52852,8.966666,16.066668,16.066668,8.966666,16.066668,16.066668,5471046.500000,1675497.750000,231485.234375,11815.799805,3122.466553,1626.666626
65:17:30,1541675970,2018-11-08T11:19:30,2018-11-08T06:19:30,1.999,7830.52,5.19,4.65,6.63,848.49,852.81,226.666672,41.36,1.0656,162,0,15.715,2.13264,4.20,52857,7.733333,15.100000,15.933333,7.733333,15.100000,15.933333,5472141.000000,1675842.000000,231566.359375,11820.700195,3123.199951,1626.666626
65:18:00,1541676000,2018-11-08T11:20:00,2018-11-08T06:20:00,1.997,7831.52,5.17,4.71,6.64,848.52,852.70,223.699997,41.32,1.0656,162,0,15.716,2.12465,4.20,52862,10.100000,16.799999,18.833334,10.100000,16.799999,18.833334,5473437.000000,1676250.125000,231651.437500,11827.933594,3125.899902,1627.566650
65:18:30,1541676030,2018-11-08T11:20:30,2018-11-08T06:20:30,1.998,7832.51,5.15,4.78,6.63,848.66,852.56,225.533340,41.39,1.0655,162,0,15.717,2.13727,4.20,52867,9.533334,15.566667,16.033333,9.533334,15.566667,16.033333,5474674.000000,1676635.250000,231726.406250,11832.533203,3126.600098,1627.566650
65:19:00,1541676060,2018-11-08T11:21:00,2018-11-08T06:21:00,1.997,7833.51,5.13,4.78,6.60,848.61,852.48,225.133331,41.39,1.0655,162,0,15.716,2.12649,4.20,52871,7.766667,13.833333,14.633333,7.766667,13.833333,14.633333,5475723.000000,1676964.750000,231812.468750,11834.866211,3127.433350,1627.566650
65:19:30,1541676090,2018-11-08T11:21:30,2018-11-08T06:21:30,1.997,7834.51,5.13,4.80,6.60,848.56,852.59,224.883331,41.43,1.0656,162,0,15.716,2.12526,4.20,52876,9.100000,14.066667,16.200001,9.100000,14.066667,16.200001,5476877.000000,1677327.750000,231901.031250,11838.833008,3129.033447,1628.933350
65:20:00,1541676120,2018-11-08T11:22:00,2018-11-08T06:22:00,1.998,7835.50,5.10,4.83,6.55,848.57,852.53,225.466660,41.43,1.0656,162,0,15.716,2.13634,4.20,52880,8.933333,14.366667,16.233334,8.933333,14.366667,16.233334,5478014.500000,1677686.750000,231976.703125,11846.099609,3131.066650,1629.300049
65:20:30,1541676150,2018-11-08T11:22:30,2018-11-08T06:22:30,1.997,7836.50,5.08,4.81,6.57,848.57,852.38,226.283340,41.34,1.0655,162,0,15.717,2.12956,4.20,52884,9.266666,15.266666,16.100000,9.266666,15.266666,16.100000,5479209.000000,1678069.250000,232062.500000,11848.733398,3131.966553,1629.300049
65:21:00,1541676180,2018-11-08T11:23:00,2018-11-08T06:23:00,1.997,7837.50,5.07,4.80,6.55,848.58,852.32,226.483337,41.37,1.0655,162,0,15.716,2.12219,4.20,52888,9.000000,14.200000,14.600000,9.000000,14.200000,14.600000,5480358.000000,1678434.625000,232126.906250,11850.799805,3132.166748,1629.500000
65:21:30,1541676210,2018-11-08T11:23:30,2018-11-08T06:23:30,1.996,7838.49,5.05,4.81,6.47,848.58,852.36,225.716660,41.42,1.0656,162,0,15.716,2.12127,4.20,52892,9.100000,14.300000,15.666667,9.100000,14.300000,15.666667,5481573.000000,1678817.125000,232208.906250,11852.633789,3133.266602,1630.599976
65:22:00,1541676240,2018-11-08T11:24:00,2018-11-08T06:24:00,1.996,7839.49,5.05,4.81,6.49,848.66,852.23,224.666672,41.59,1.0655,162,0,15.718,2.12096,4.20,52896,9.000000,15.866667,20.100000,9.000000,15.866667,20.100000,5482794.000000,1679204.000000,232299.203125,11859.733398,3136.766602,1634.099976
65:22:30,1541676270,2018-11-08T11:24:30,2018-11-08T06:24:30,1.995,7840.49,5.02,4.79,6.46,848.66,852.43,225.116669,41.64,1.0658,162,0,15.717,2.12188,4.20,52900,10.966666,18.600000,18.966667,10.966666,18.600000,18.966667,5484175.500000,1679642.625000,232402.265625,11865.633789,3137.500000,1634.199951
65:23:00,1541676300,2018-11-08T11:25:00,2018-11-08T06:25:00,1.996,7841.48,5.02,4.79,6.46,848.74,852.52,224.699997,41.55,1.0659,162,0,15.716,2.12250,4.20,52903,11.066667,16.100000,16.633333,11.066667,16.100000,16.633333,5485488.000000,1680061.875000,232485.328125,11868.133789,3138.066650,1634.199951
65:23:30,1541676330,2018-11-08T11:25:30,2018-11-08T06:25:30,1.996,7842.48,4.99,4.77,6.43,848.67,852.35,223.566666,41.59,1.0658,162,0,15.715,2.12403,4.20,52907,11.100000,16.733334,18.000000,11.100000,16.733334,18.000000,5486772.500000,1680471.125000,232562.468750,11874.066406,3139.333252,1635.033325
65:24:00,1541676360,2018-11-08T11:26:00,2018-11-08T06:26:00,1.995,7843.47,4.98,4.77,6.41,848.57,852.38,224.366669,41.60,1.0659,162,0,15.717,2.12096,4.20,52910,12.133333,17.866667,18.633333,12.133333,17.866667,18.633333,5488241.000000,1680930.625000,232655.203125,11876.900391,3140.333252,1635.066650
65:24:30,1541676390,2018-11-08T11:26:30,2018-11-08T06:26:30,1.995,7844.47,4.97,4.74,6.43,848.66,852.38,224.466660,41.72,1.0660,162,0,15.716,2.12495,4.20,52914,9.166667,16.866667,18.299999,9.166667,16.866667,18.299999,5489506.000000,1681336.250000,232735.203125,11883.366211,3142.100098,1635.500000
65:25:00,1541676420,2018-11-08T11:27:00,2018-11-08T06:27:00,1.994,7845.47,4.96,4.73,6.41,848.60,852.38,224.416672,41.75,1.0660,162,0,15.715,2.12987,4.20,52917,7.966667,12.966666,15.133333,7.966667,12.966666,15.133333,5490550.500000,1681667.625000,232804.203125,11888.166992,3144.399902,1635.900024
65:25:30,1541676450,2018-11-08T11:27:30,2018-11-08T06:27:30,1.994,7846.46,4.94,4.73,6.41,848.56,852.32,223.966660,41.81,1.0660,162,0,15.715,2.11851,4.20,52921,9.666667,14.366667,15.400000,9.666667,14.366667,15.400000,5491761.000000,1682052.875000,232888.265625,11889.866211,3145.366699,1636.466675
65:26:00,1541676480,2018-11-08T11:28:00,2018-11-08T06:28:00,1.993,7847.46,4.92,4.74,6.36,848.61,852.40,226.149994,41.70,1.0662,162,0,15.716,2.13080,4.20,52924,11.466666,20.033333,20.966667,11.466666,20.033333,20.966667,5493178.500000,1682508.625000,233005.531250,11896.533203,3146.233398,1637.000000
65:26:30,1541676510,2018-11-08T11:28:30,2018-11-08T06:28:30,1.995,7848.46,4.91,4.72,6.39,848.67,852.42,223.116669,41.65,1.0662,162,0,15.715,2.12987,4.20,52927,9.600000,20.666666,21.833334,9.600000,20.666666,21.833334,5494515.500000,1682931.500000,233120.265625,11908.500000,3147.333252,1637.000000
65:27:00,1541676540,2018-11-08T11:29:00,2018-11-08T06:29:00,1.994,7849.45,4.89,4.67,6.32,848.65,852.44,225.516663,41.79,1.0663,162,0,15.715,2.12035,4.20,52930,10.500000,16.933332,17.566668,10.500000,16.933332,17.566668,5495847.000000,1683353.625000,233204.203125,11914.433594,3147.966553,1637.000000
65:27:30,1541676570,2018-11-08T11:29:30,2018-11-08T06:29:30,1.992,7850.45,4.88,4.65,6.34,848.76,852.37,224.666672,41.79,1.0663,162,0,15.715,2.11973,4.20,52933,11.266666,16.166666,16.233334,11.266666,16.166666,16.233334,5497234.500000,1683789.250000,233277.062500,11917.099609,3148.066650,1637.000000
65:28:00,1541676600,2018-11-08T11:30:00,2018-11-08T06:30:00,1.992,7851.44,4.86,4.69,6.32,848.68,852.41,225.466660,41.71,1.0664,162,0,15.715,2.13141,4.20,52936,9.000000,15.533334,17.900000,9.000000,15.533334,17.900000,5498492.500000,1684180.750000,233356.593750,11925.033203,3150.333252,1638.500000
65:28:30,1541676630,2018-11-08T11:30:30,2018-11-08T06:30:30,1.992,7852.44,4.86,4.66,6.32,848.73,852.43,225.166672,41.78,1.0664,162,0,15.716,2.11912,4.20,52939,10.700000,18.100000,20.366667,10.700000,18.100000,20.366667,5499858.000000,1684622.625000,233450.593750,11931.133789,3153.066650,1640.333374
65:29:00,1541676660,2018-11-08T11:31:00,2018-11-08T06:31:00,1.993,7853.44,4.83,4.64,6.27,848.66,852.42,226.100006,41.69,1.0666,162,0,15.713,2.12680,4.20,52942,10.266666,18.566668,19.866667,10.266666,18.566668,19.866667,5501264.500000,1685065.375000,233546.000000,11936.900391,3154.500000,1640.466675
65:29:30,1541676690,2018-11-08T11:31:30,2018-11-08T06:31:30,1.991,7854.43,4.82,4.62,6.28,848.77,852.43,223.383331,41.63,1.0666,162,0,15.713,2.12127,4.20,52945,9.666667,16.400000,17.533333,9.666667,16.400000,17.533333,5502491.500000,1685457.875000,233617.468750,11942.700195,3156.366699,1640.466675
65:30:00,1541676720,2018-11-08T11:32:00,2018-11-08T06:32:00,1.992,7855.43,4.82,4.60,6.24,848.79,852.38,223.750000,41.50,1.0666,162,0,15.714,2.12465,4.20,52948,8.833333,17.133333,17.533333,8.833333,17.133333,17.533333,5503711.000000,1685843.375000,233708.406250,11947.066406,3156.866699,1640.466675
65:30:30,1541676750,2018-11-08T11:32:30,2018-11-08T06:32:30,1.992,7856.42,4.80,4.59,6.21,848.67,852.50,224.100006,41.54,1.0668,162,0,15.713,2.11943,4.20,52951,9.466666,18.233334,18.966667,9.466666,18.233334,18.966667,5504996.500000,1686245.875000,233803.531250,11953.066406,3157.966553,1640.933350
65:31:00,1541676780,2018-11-08T11:33:00,2018-11-08T06:33:00,1.991,7857.42,4.78,4.54,6.24,848.80,852.62,221.750000,41.48,1.0670,162,0,15.710,2.11881,4.11,52945,11.333333,20.500000,22.466667,11.333333,20.500000,22.466667,5506394.500000,1686694.875000,233923.937500,11962.099609,3160.100098,1641.766724
65:31:30,1541676810,2018-11-08T11:33:30,2018-11-08T06:33:30,1.991,7858.42,4.77,4.37,6.22,848.71,852.79,224.683334,41.41,1.0673,162,0,15.706,2.12219,4.10,52929,9.800000,17.233334,19.466667,9.800000,17.233334,19.466667,5507689.000000,1687107.875000,234013.000000,11969.900391,3162.500000,1642.300049
65:32:00,1541676840,2018-11-08T11:34:00,2018-11-08T06:34:00,1.989,7859.41,4.76,4.21,6.18,848.74,852.98,221.199997,41.41,1.0676,161,0,15.704,2.12311,4.10,52912,10.800000,15.400000,18.633333,10.800000,15.400000,18.633333,5508940.500000,1687500.000000,234102.265625,11976.333008,3165.899902,1645.400024
65:32:30,1541676870,2018-11-08T11:34:30,2018-11-08T06:34:30,1.995,7860.41,4.72,4.07,6.19,848.77,853.22,227.699997,41.36,1.0680,161,0,15.744,2.13819,4.09,52896,8.900000,15.733334,16.766666,8.900000,15.733334,16.766666,5510157.000000,1687878.625000,234180.406250,11982.933594,3166.566650,1646.066650
65:33:00,1541676900,2018-11-08T11:35:00,2018-11-08T06:35:00,1.991,7861.40,4.69,3.96,6.14,848.75,853.25,226.533340,41.42,1.0682,161,0,15.741,2.12926,4.10,52879,10.800000,16.666666,20.166666,10.800000,16.666666,20.166666,5511529.000000,1688311.125000,234272.734375,11987.833008,3169.600098,1648.800049
65:33:30,1541676930,2018-11-08T11:35:30,2018-11-08T06:35:30,1.990,7862.40,4.67,3.83,6.09,848.83,853.36,224.216660,41.50,1.0684,160,0,15.740,2.11881,4.09,52863,10.266666,19.299999,21.266666,10.266666,19.299999,21.266666,5512865.500000,1688734.625000,234377.203125,11997.099609,3171.233398,1649.900024
65:34:00,1541676960,2018-11-08T11:36:00,2018-11-08T06:36:00,1.993,7863.40,4.63,3.74,6.09,848.61,853.57,224.899994,41.43,1.0688,160,0,15.760,2.12465,4.09,52847,11.233334,18.100000,18.600000,11.233334,18.100000,18.600000,5514288.500000,1689180.000000,234468.359375,12000.533203,3171.633301,1650.033325
65:34:30,1541676990,2018-11-08T11:36:30,2018-11-08T06:36:30,1.995,7864.39,4.60,3.64,6.07,848.72,853.60,225.850006,41.41,1.0690,160,0,15.765,2.12741,4.20,52836,11.666667,18.466667,20.700001,11.666667,18.466667,20.700001,5515719.500000,1689638.375000,234575.734375,12003.766602,3173.433350,1651.500000
65:35:00,1541677020,2018-11-08T11:37:00,2018-11-08T06:37:00,1.993,7865.39,4.57,3.74,6.03,848.55,853.33,225.750000,41.38,1.0687,160,0,15.765,2.13542,4.20,52843,11.666667,20.366667,22.000000,11.666667,20.366667,22.000000,5517175.500000,1690098.500000,234675.593750,12014.066406,3174.800049,1652.866699
65:35:30,1541677050,2018-11-08T11:37:30,2018-11-08T06:37:30,1.994,7866.39,4.57,3.87,5.99,848.68,853.12,223.066666,41.33,1.0685,160,0,15.768,2.12403,4.20,52849,11.266666,18.766666,20.933332,11.266666,18.766666,20.933332,5518629.500000,1690558.875000,234770.328125,12021.066406,3176.666748,1654.666626
65:36:00,1541677080,2018-11-08T11:38:00,2018-11-08T06:38:00,1.993,7867.38,4.54,3.97,5.96,848.66,853.07,226.300003,41.29,1.0685,160,0,15.769,2.13881,4.20,52855,10.366667,19.400000,20.166666,10.366667,19.400000,20.166666,5520066.000000,1691019.875000,234858.140625,12031.433594,3177.699951,1654.900024
65:36:30,1541677110,2018-11-08T11:38:30,2018-11-08T06:38:30,1.995,7868.38,4.54,4.09,5.95,848.71,852.86,222.199997,41.29,1.0683,160,0,15.771,2.12864,4.20,52860,11.866667,17.833334,17.833334,11.866667,17.833334,17.833334,5521501.000000,1691475.125000,234935.031250,12034.700195,3177.699951,1654.900024
65:37:00,1541677140,2018-11-08T11:39:00,2018-11-08T06:39:00,1.995,7869.37,4.53,4.09,6.00,848.63,852.79,223.916672,41.31,1.0682,160,0,15.771,2.12342,4.20,52865,11.833333,17.666666,18.900000,11.833333,17.666666,18.900000,5522899.500000,1691924.375000,235026.531250,12038.833008,3179.366699,1655.500000
65:37:30,1541677170,2018-11-08T11:39:30,2018-11-08T06:39:30,1.995,7870.37,4.53,4.16,5.97,848.66,852.76,225.050003,41.33,1.0682,160,0,15.772,2.13727,4.20,52870,12.433333,19.766666,22.933332,12.433333,19.766666,22.933332,5524441.500000,1692415.500000,235139.000000,12043.900391,3182.766602,1656.500000
65:38:00,1541677200,2018-11-08T11:40:00,2018-11-08T06:40:00,1.993,7871.37,4.51,4.17,5.97,848.69,852.56,224.149994,41.35,1.0680,160,0,15.772,2.13172,4.20,52874,11.400000,18.033333,19.000000,11.400000,18.033333,19.000000,5525858.500000,1692871.500000,235227.328125,12049.900391,3183.699951,1657.033325
65:38:30,1541677230,2018-11-08T11:40:30,2018-11-08T06:40:30,1.994,7872.36,4.50,4.21,5.95,848.54,852.51,222.083328,41.49,1.0680,160,0,15.770,2.12311,4.20,52879,11.366667,18.833334,22.466667,11.366667,18.833334,22.466667,5527239.500000,1693310.375000,235334.265625,12058.766602,3187.933350,1658.833374
65:39:00,1541677260,2018-11-08T11:41:00,2018-11-08T06:41:00,1.995,7873.36,4.49,4.22,5.94,848.62,852.49,227.100006,41.41,1.0680,160,0,15.773,2.14035,4.20,52883,12.200000,22.166666,23.400000,12.200000,22.166666,23.400000,5528750.000000,1693796.000000,235453.828125,12067.833008,3189.500000,1659.966675
65:39:30,1541677290,2018-11-08T11:41:30,2018-11-08T06:41:30,1.995,7874.35,4.48,4.19,5.96,848.62,852.53,224.533340,41.37,1.0681,160,0,15.772,2.13480,4.20,52887,14.200000,22.633333,25.500000,14.200000,22.633333,25.500000,5530446.000000,1694337.375000,235557.234375,12078.266602,3191.766602,1662.233276
65:40:00,1541677320,2018-11-08T11:42:00,2018-11-08T06:42:00,1.994,7875.35,4.48,4.25,5.93,848.65,852.43,225.433334,41.29,1.0680,160,0,15.771,2.13203,4.20,52891,13.533334,21.133333,21.133333,13.533334,21.133333,21.133333,5532062.000000,1694844.250000,235643.328125,12087.200195,3191.833252,1662.300049
65:40:30,1541677350,2018-11-08T11:42:30,2018-11-08T06:42:30,1.993,7876.35,4.45,4.22,5.95,848.66,852.36,222.666672,41.29,1.0680,160,0,15.772,2.12895,4.20,52895,10.766666,17.733334,17.933332,10.766666,17.733334,17.933332,5533400.000000,1695265.625000,235729.359375,12092.599609,3192.033447,1662.500000
65:41:00,1541677380,2018-11-08T11:43:00,2018-11-08T06:43:00,1.994,7877.34,4.44,4.23,5.87,848.66,852.36,223.550003,41.31,1.0680,160,0,15.771,2.13234,4.20,52899,14.200000,24.033333,28.233334,14.200000,24.033333,28.233334,5535148.500000,1695825.625000,235846.234375,12102.366211,3195.699951,1665.766724
65:41:30,1541677410,2018-11-08T11:43:30,2018-11-08T06:43:30,1.994,7878.34,4.42,4.23,5.88,848.64,852.40,223.300003,41.33,1.0682,160,0,15.773,2.13788,4.20,52902,11.566667,18.533333,19.666666,11.566667,18.533333,19.666666,5536536.500000,1696269.875000,235942.906250,12109.433594,3197.066650,1665.766724
65:42:00,1541677440,2018-11-08T11:44:00,2018-11-08T06:44:00,1.993,7879.33,4.42,4.23,5.86,848.58,852.40,225.350006,41.30,1.0682,160,0,15.772,2.12311,4.20,52906,12.000000,19.333334,20.200001,12.000000,19.333334,20.200001,5537950.000000,1696716.750000,236030.765625,12116.599609,3197.766602,1666.466675
65:42:30,1541677470,2018-11-08T11:44:30,2018-11-08T06:44:30,1.992,7880.33,4.41,4.22,5.91,848.67,852.52,222.583328,41.31,1.0684,160,0,15.772,2.12833,4.20,52909,12.166667,21.266666,22.966667,12.166667,21.266666,22.966667,5539511.500000,1697209.875000,236131.171875,12125.766602,3199.233398,1667.933350
65:43:00,1541677500,2018-11-08T11:45:00,2018-11-08T06:45:00,1.993,7881.33,4.40,4.23,5.86,848.64,852.48,223.433334,41.30,1.0684,160,0,15.771,2.13326,4.20,52913,11.933333,21.266666,22.766666,11.933333,21.266666,22.766666,5540986.500000,1697683.125000,236236.671875,12134.066406,3200.833252,1669.166626
65:43:30,1541677530,2018-11-08T11:45:30,2018-11-08T06:45:30,1.993,7882.32,4.39,4.24,5.80,848.70,852.45,224.416672,41.21,1.0684,160,0,15.770,2.13727,4.20,52916,14.566667,21.600000,22.533333,14.566667,21.600000,22.533333,5542663.500000,1698218.875000,236328.234375,12140.733398,3202.033447,1669.833374
65:44:00,1541677560,2018-11-08T11:46:00,2018-11-08T06:46:00,1.992,7883.32,4.38,4.19,5.82,848.70,852.40,220.266663,41.26,1.0683,160,0,15.770,2.13080,4.20,52919,13.200000,21.333334,24.033333,13.200000,21.333334,24.033333,5544236.500000,1698709.125000,236438.328125,12150.599609,3204.833252,1671.199951
65:44:30,1541677590,2018-11-08T11:46:30,2018-11-08T06:46:30,1.992,7884.31,4.37,4.19,5.81,848.78,852.35,224.283340,41.23,1.0683,160,0,15.772,2.12096,4.20,52923,11.800000,21.933332,24.466667,11.800000,21.933332,24.466667,5545794.000000,1699196.375000,236549.500000,12161.266602,3207.000000,1673.133301
65:45:00,1541677620,2018-11-08T11:47:00,2018-11-08T06:47:00,1.993,7885.31,4.34,4.18,5.81,848.71,852.30,223.166672,41.23,1.0684,160,0,15.771,2.13511,4.20,52926,11.900000,21.200001,23.433332,11.900000,21.200001,23.433332,5547366.500000,1699690.625000,236658.296875,12169.933594,3209.633301,1674.099976
65:45:30,1541677650,2018-11-08T11:47:30,2018-11-08T06:47:30,1.991,7886.31,4.33,4.17,5.77,848.74,852.42,224.699997,41.04,1.0686,160,0,15.771,2.13110,4.20,52929,10.433333,18.866667,22.333334,10.433333,18.866667,22.333334,5548741.000000,1700124.500000,236756.906250,12178.900391,3213.433350,1675.866699
65:46:00,1541677680,2018-11-08T11:48:00,2018-11-08T06:48:00,1.991,7887.30,4.33,4.19,5.78,848.71,852.57,222.649994,41.16,1.0687,160,0,15.770,2.12311,4.20,52932,11.466666,19.933332,22.600000,11.466666,19.933332,22.600000,5550193.500000,1700585.500000,236866.500000,12185.000000,3216.266602,1677.333374
65:46:30,1541677710,2018-11-08T11:48:30,2018-11-08T06:48:30,1.992,7888.30,4.32,4.17,5.78,848.69,852.32,224.133331,41.13,1.0685,160,0,15.771,2.13603,4.20,52935,13.000000,20.533333,23.200001,13.000000,20.533333,23.200001,5551759.500000,1701086.750000,236977.031250,12192.666992,3218.899902,1679.366699
65:47:00,1541677740,2018-11-08T11:49:00,2018-11-08T06:49:00,1.992,7889.30,4.30,4.13,5.77,848.83,852.42,222.116669,41.16,1.0687,160,0,15.770,2.13110,4.20,52938,12.466666,21.033333,21.966667,12.466666,21.033333,21.966667,5553304.500000,1701581.625000,237075.640625,12198.566406,3219.866699,1680.033325
65:47:30,1541677770,2018-11-08T11:49:30,2018-11-08T06:49:30,1.991,7890.29,4.29,4.13,5.75,848.72,852.42,224.316666,41.16,1.0687,160,0,15.771,2.13326,4.20,52941,11.733334,21.600000,23.600000,11.733334,21.600000,23.600000,5554838.500000,1702067.750000,237181.703125,12206.299805,3222.100098,1680.833374
65:48:00,1541677800,2018-11-08T11:50:00,2018-11-08T06:50:00,1.990,7891.29,4.28,4.10,5.74,848.78,852.48,223.266663,41.22,1.0688,159,0,15.771,2.12342,4.20,52944,11.133333,19.033333,20.200001,11.133333,19.033333,20.200001,5556270.000000,1702513.625000,237280.031250,12209.733398,3223.433350,1681.366699
65:48:30,1541677830,2018-11-08T11:50:30,2018-11-08T06:50:30,1.997,7892.28,4.27,4.10,5.70,848.65,852.44,226.066666,41.25,1.0688,159,0,15.812,2.14499,4.20,52947,13.033334,20.733334,23.166666,13.033334,20.733334,23.166666,5557734.000000,1702984.500000,237386.906250,12215.733398,3225.600098,1682.566650
65:49:00,1541677860,2018-11-08T11:51:00,2018-11-08T06:51:00,1.996,7893.28,4.27,4.11,5.73,848.75,852.52,222.383331,41.24,1.0689,159,0,15.809,2.14221,4.20,52949,11.066667,17.966667,17.966667,11.066667,17.966667,17.966667,5559086.000000,1703417.250000,237469.031250,12220.333008,3225.600098,1682.566650
65:49:30,1541677890,2018-11-08T11:51:30,2018-11-08T06:51:30,1.997,7894.28,4.26,4.02,5.70,848.76,852.52,223.833328,41.23,1.0690,159,0,15.806,2.13511,4.10,52942,12.400000,21.900000,23.966667,12.400000,21.900000,23.966667,5560629.000000,1703916.250000,237590.406250,12226.833008,3227.699951,1683.466675
65:50:00,1541677920,2018-11-08T11:52:00,2018-11-08T06:52:00,1.996,7895.27,4.25,3.86,5.71,848.81,852.79,222.350006,41.36,1.0693,159,0,15.804,2.13049,4.10,52925,12.600000,21.333334,23.533333,12.600000,21.333334,23.533333,5562125.500000,1704394.375000,237703.500000,12237.400391,3229.966553,1684.599976
65:50:30,1541677950,2018-11-08T11:52:30,2018-11-08T06:52:30,1.995,7896.27,4.23,3.71,5.73,848.66,853.06,224.766663,41.42,1.0698,159,0,15.799,2.13326,4.10,52909,12.900000,21.266666,23.533333,12.900000,21.266666,23.533333,5563667.000000,1704879.250000,237822.968750,12245.033203,3232.000000,1686.633301
65:51:00,1541677980,2018-11-08T11:53:00,2018-11-08T06:53:00,1.993,7897.27,4.21,3.57,5.65,848.82,853.11,221.699997,41.46,1.0699,159,0,15.799,2.13080,4.10,52892,11.133333,19.900000,21.566668,11.133333,19.900000,21.566668,5565107.000000,1705337.500000,237932.031250,12253.366211,3233.566650,1687.866699
65:51:30,1541678010,2018-11-08T11:53:30,2018-11-08T06:53:30,1.992,7898.26,4.19,3.47,5.63,848.80,853.22,223.666672,41.60,1.0701,159,0,15.798,2.13018,4.09,52876,11.233334,18.266666,21.066668,11.233334,18.266666,21.066668,5566468.500000,1705775.250000,238038.265625,12262.333008,3236.266602,1689.866699
65:52:00,1541678040,2018-11-08T11:54:00,2018-11-08T06:54:00,1.992,7899.26,4.16,3.32,5.63,848.79,853.43,225.500000,41.58,1.0705,159,0,15.797,2.13788,4.09,52859,12.300000,20.466667,21.466667,12.300000,20.466667,21.466667,5567950.500000,1706248.250000,238140.359375,12270.433594,3237.533447,1690.233276
65:52:30,1541678070,2018-11-08T11:54:30,2018-11-08T06:54:30,1.992,7900.25,4.15,3.24,5.59,848.81,853.51,226.116669,41.74,1.0706,159,0,15.802,2.11973,4.20,52848,10.766666,17.933332,19.500000,10.766666,17.933332,19.500000,5569346.000000,1706692.625000,238232.437500,12276.166992,3239.100098,1690.966675
65:53:00,1541678100,2018-11-08T11:55:00,2018-11-08T06:55:00,1.986,7901.25,4.12,3.38,5.57,848.80,853.44,225.716660,41.75,1.0707,158,0,15.801,2.12710,4.20,52855,11.466666,17.066668,17.466667,11.466666,17.066668,17.466667,5570685.000000,1707116.875000,238312.500000,12282.400391,3239.333252,1691.033325
65:53:30,1541678130,2018-11-08T11:55:30,2018-11-08T06:55:30,1.999,7902.25,4.12,3.52,5.58,848.74,853.24,226.516663,41.84,1.0704,158,0,15.844,2.13819,4.20,52861,11.200000,19.200001,24.700001,11.200000,19.200001,24.700001,5572134.500000,1707580.875000,238412.640625,12295.400391,3244.433350,1694.699951
65:54:00,1541678160,2018-11-08T11:56:00,2018-11-08T06:56:00,1.998,7903.24,4.12,3.58,5.55,848.82,853.13,223.899994,41.91,1.0703,158,0,15.848,2.13480,4.20,52866,12.333333,19.566668,23.966667,12.333333,19.566668,23.966667,5573639.500000,1708058.625000,238501.093750,12307.033203,3249.166748,1697.333374
65:54:30,1541678190,2018-11-08T11:56:30,2018-11-08T06:56:30,1.998,7904.24,4.13,3.64,5.59,848.82,853.00,225.566666,41.90,1.0701,158,0,15.847,2.13696,4.20,52871,11.866667,20.633333,24.066668,11.866667,20.633333,24.066668,5575130.000000,1708530.625000,238602.359375,12318.033203,3253.033447,1698.833374
65:55:00,1541678220,2018-11-08T11:57:00,2018-11-08T06:57:00,1.997,7905.24,4.12,3.73,5.55,848.77,852.90,226.100006,41.93,1.0700,158,0,15.849,2.13634,4.20,52876,11.466666,20.600000,23.133333,11.466666,20.600000,23.133333,5576567.500000,1708983.375000,238721.203125,12325.133789,3255.300049,1700.633301
65:55:30,1541678250,2018-11-08T11:57:30,2018-11-08T06:57:30,2.000,7906.23,4.13,3.79,5.58,848.76,852.97,226.350006,42.00,1.0700,158,0,15.848,2.13757,4.20,52880,11.033334,20.466667,23.033333,11.033334,20.466667,23.033333,5578001.500000,1709436.250000,238838.203125,12333.766602,3257.533447,1701.866699
65:56:00,1541678280,2018-11-08T11:58:00,2018-11-08T06:58:00,2.000,7907.23,4.14,3.83,5.56,848.90,852.74,226.233337,42.17,1.0697,158,0,15.850,2.13881,4.20,52885,11.966666,18.733334,21.500000,11.966666,18.733334,21.500000,5579455.000000,1709896.875000,238938.671875,12339.066406,3260.199951,1703.366699
65:56:30,1541678310,2018-11-08T11:58:30,2018-11-08T06:58:30,2.000,7908.23,4.14,3.86,5.62,848.90,852.66,226.583328,42.07,1.0696,158,0,15.850,2.13511,4.20,52889,13.300000,23.866667,25.466667,13.300000,23.866667,25.466667,5581056.500000,1710409.375000,239066.000000,12347.766602,3261.766602,1704.066650
65:57:00,1541678340,2018-11-08T11:59:00,2018-11-08T06:59:00,1.999,7909.23,4.15,3.84,5.59,848.92,852.79,226.233337,42.18,1.0697,158,0,15.849,2.13788,4.20,52893,11.833333,19.666666,22.366667,11.833333,19.666666,22.366667,5582477.500000,1710859.250000,239168.468750,12356.033203,3264.533447,1705.099976
65:57:30,1541678370,2018-11-08T11:59:30,2018-11-08T06:59:30,2.000,7910.23,4.15,3.88,5.59,848.92,852.83,226.283340,42.22,1.0697,158,0,15.852,2.13696,4.20,52896,12.000000,19.566668,19.966667,12.000000,19.566668,19.966667,5583905.000000,1711315.500000,239261.140625,12360.866211,3264.899902,1705.466675
65:58:00,1541678400,2018-11-08T12:00:00,2018-11-08T07:00:00,2.000,7911.22,4.16,3.96,5.61,848.97,852.73,227.216660,42.29,1.0696,158,0,15.851,2.14653,4.20,52900,13.533334,24.600000,28.633333,13.533334,24.600000,28.633333,5585548.500000,1711837.625000,239399.000000,12374.666992,3269.233398,1707.300049
65:58:30,1541678430,2018-11-08T12:00:30,2018-11-08T07:00:30,2.000,7912.22,4.18,3.99,5.59,848.94,852.81,227.383331,42.42,1.0696,158,0,15.850,2.14406,4.20,52904,11.700000,21.500000,23.533333,11.700000,21.500000,23.533333,5587046.500000,1712313.875000,239512.937500,12384.299805,3271.300049,1707.866699
65:59:00,1541678460,2018-11-08T12:01:00,2018-11-08T07:01:00,2.001,7913.22,4.19,3.98,5.57,848.98,852.78,226.366669,42.50,1.0695,158,0,15.851,2.13696,4.20,52908,10.900000,18.033333,20.366667,10.900000,18.033333,20.366667,5588421.000000,1712747.750000,239615.000000,12387.900391,3274.100098,1708.766724
65:59:30,1541678490,2018-11-08T12:01:30,2018-11-08T07:01:30,2.001,7914.22,4.21,4.02,5.63,849.03,852.72,228.699997,42.48,1.0694,158,0,15.852,2.13788,4.20,52911,10.466666,17.933332,21.466667,10.466666,17.933332,21.466667,5589762.000000,1713166.375000,239716.796875,12396.166992,3277.399902,1710.866699
66:00:00,1541678520,2018-11-08T12:02:00,2018-11-08T07:02:00,2.001,7915.22,4.20,4.02,5.63,849.04,852.73,227.300003,42.56,1.0694,158,0,15.852,2.13696,4.20,52914,12.800000,21.666666,23.633333,12.800000,21.666666,23.633333,5591353.000000,1713670.750000,239828.062500,12401.599609,3279.633301,1711.733276
66:00:30,1541678550,2018-11-08T12:02:30,2018-11-08T07:02:30,2.001,7916.22,4.21,4.00,5.63,848.98,852.67,227.766663,42.66,1.0693,158,0,15.852,2.12956,4.20,52918,11.366667,21.733334,22.600000,11.366667,21.733334,22.600000,5592967.500000,1714175.750000,239942.828125,12407.266602,3280.233398,1712.333374
66:01:00,1541678580,2018-11-08T12:03:00,2018-11-08T07:03:00,2.001,7917.21,4.23,4.07,5.65,848.95,852.64,228.550003,42.62,1.0692,158,0,15.853,2.12926,4.20,52921,13.033334,21.566668,21.833334,13.033334,21.566668,21.833334,5594507.500000,1714666.875000,240055.359375,12414.233398,3280.500000,1712.599976
66:01:30,1541678610,2018-11-08T12:03:30,2018-11-08T07:03:30,2.001,7918.21,4.24,4.08,5.70,849.00,852.75,227.766663,42.78,1.0693,158,0,15.852,2.14221,4.20,52924,11.733334,21.166666,22.799999,11.733334,21.166666,22.799999,5595975.500000,1715133.125000,240177.968750,12421.099609,3282.500000,1713.199951
66:02:00,1541678640,2018-11-08T12:04:00,2018-11-08T07:04:00,2.001,7919.21,4.25,4.08,5.69,849.03,852.74,226.550003,42.79,1.0692,158,0,15.852,2.14530,4.20,52927,11.200000,21.200001,21.933332,11.200000,21.200001,21.933332,5597435.500000,1715600.750000,240298.500000,12426.866211,3283.166748,1713.833374
66:02:30,1541678670,2018-11-08T12:04:30,2018-11-08T07:04:30,2.002,7920.21,4.25,4.11,5.65,848.92,852.82,219.216660,42.83,1.0693,158,0,15.851,2.14313,4.20,52930,12.266666,20.200001,22.500000,12.266666,20.200001,22.500000,5598958.500000,1716076.750000,240409.468750,12435.599609,3285.466553,1716.099976
66:03:00,1541678700,2018-11-08T12:05:00,2018-11-08T07:05:00,2.002,7921.21,4.26,4.14,5.71,848.97,852.82,224.733337,42.80,1.0693,158,0,15.851,2.14746,4.20,52934,11.733334,17.966667,19.666666,11.733334,17.966667,19.666666,5600306.500000,1716505.125000,240506.859375,12443.366211,3287.199951,1717.000000
66:03:30,1541678730,2018-11-08T12:05:30,2018-11-08T07:05:30,2.003,7922.21,4.28,4.10,5.74,848.88,852.66,227.133331,42.83,1.0690,158,0,15.853,2.13295,4.20,52936,14.366667,22.966667,26.133333,14.366667,22.966667,26.133333,5601954.000000,1717037.375000,240636.062500,12452.866211,3290.466553,1718.466675
66:04:00,1541678760,2018-11-08T12:06:00,2018-11-08T07:06:00,2.003,7923.21,4.31,4.15,5.72,849.01,852.85,224.350006,43.01,1.0691,158,0,15.853,2.14313,4.20,52939,12.266666,21.233334,23.066668,12.266666,21.233334,23.066668,5603461.500000,1717525.875000,240751.359375,12462.333008,3292.699951,1719.033325
66:04:30,1541678790,2018-11-08T12:06:30,2018-11-08T07:06:30,2.003,7924.21,4.31,4.16,5.71,848.96,852.76,226.250000,43.09,1.0690,158,0,15.852,2.13511,4.20,52942,12.266666,23.900000,28.100000,12.266666,23.900000,28.100000,5605073.000000,1718036.375000,240891.796875,12472.633789,3297.066650,1720.566650
66:05:00,1541678820,2018-11-08T12:07:00,2018-11-08T07:07:00,2.003,7925.21,4.33,4.17,5.76,848.92,852.69,227.533340,43.11,1.0688,158,0,15.853,2.14282,4.20,52945,12.200000,20.933332,23.066668,12.200000,20.933332,23.066668,5606583.500000,1718520.875000,240997.062500,12480.099609,3299.633301,1720.766724
66:05:30,1541678850,2018-11-08T12:07:30,2018-11-08T07:07:30,2.003,7926.21,4.34,4.20,5.75,848.90,852.69,226.466660,43.06,1.0688,158,0,15.853,2.14839,4.20,52948,13.333333,20.866667,22.766666,13.333333,20.866667,22.766666,5608175.500000,1719025.125000,241115.062500,12485.700195,3302.033447,1720.766724
66:06:00,1541678880,2018-11-08T12:08:00,2018-11-08T07:08:00,2.004,7927.21,4.36,4.20,5.77,848.92,852.77,228.433334,43.09,1.0688,158,0,15.854,2.14406,4.20,52951,14.200000,23.966667,29.033333,14.200000,23.966667,29.033333,5609914.500000,1719590.375000,241249.203125,12496.400391,3306.933350,1724.800049
66:06:30,1541678910,2018-11-08T12:08:30,2018-11-08T07:08:30,2.004,7928.21,4.38,4.16,5.79,848.88,852.83,228.416672,43.08,1.0688,158,0,15.849,2.13757,4.10,52935,12.666667,19.400000,22.299999,12.666667,19.400000,22.299999,5611411.500000,1720064.625000,241360.906250,12502.833008,3310.233398,1727.133301
66:07:00,1541678940,2018-11-08T12:09:00,2018-11-08T07:09:00,2.004,7929.21,4.38,3.98,5.82,848.96,853.05,227.616669,43.10,1.0691,158,0,15.847,2.15335,4.10,52918,11.166667,19.066668,20.633333,11.166667,19.066668,20.633333,5612845.000000,1720514.875000,241462.468750,12510.133789,3312.233398,1727.666626
66:07:30,1541678970,2018-11-08T12:09:30,2018-11-08T07:09:30,2.003,7930.21,4.37,3.86,5.82,848.86,853.26,226.666672,43.17,1.0694,158,0,15.843,2.14128,4.10,52902,10.466666,18.766666,19.299999,10.466666,18.766666,19.299999,5614233.500000,1720949.875000,241561.937500,12517.099609,3313.100098,1728.533325
66:08:00,1541679000,2018-11-08T12:10:00,2018-11-08T07:10:00,2.001,7931.21,4.38,3.74,5.82,848.99,853.54,227.066666,43.33,1.0697,158,0,15.843,2.13665,4.09,52885,11.566667,18.000000,19.133333,11.566667,18.000000,19.133333,5615653.500000,1721396.750000,241657.937500,12522.233398,3314.566650,1729.400024
66:08:30,1541679030,2018-11-08T12:10:30,2018-11-08T07:10:30,2.002,7932.21,4.39,3.66,5.84,848.96,853.52,225.666672,43.38,1.0696,158,0,15.842,2.14591,4.09,52869,14.300000,22.833334,25.233334,14.300000,22.833334,25.233334,5617354.000000,1721927.125000,241790.859375,12529.766602,3317.433350,1730.266724
66:09:00,1541679060,2018-11-08T12:11:00,2018-11-08T07:11:00,2.001,7933.21,4.40,3.59,5.80,849.04,853.70,228.016663,43.56,1.0698,158,0,15.841,2.14282,4.09,52852,14.000000,25.733334,28.533333,14.000000,25.733334,28.533333,5619160.000000,1722493.500000,241926.171875,12539.599609,3319.899902,1732.099976
66:09:30,1541679090,2018-11-08T12:11:30,2018-11-08T07:11:30,2.002,7934.20,4.40,3.64,5.84,849.01,853.62,224.933334,43.72,1.0697,158,0,15.846,2.13634,4.20,52858,11.333333,20.266666,21.799999,11.333333,20.266666,21.799999,5620655.000000,1722961.250000,242045.031250,12546.500000,3320.733398,1732.866699
66:10:00,1541679120,2018-11-08T12:12:00,2018-11-08T07:12:00,2.002,7935.20,4.40,3.78,5.82,848.93,853.31,229.149994,43.63,1.0693,158,0,15.849,2.13850,4.20,52864,10.933333,17.933332,18.433332,10.933333,17.933332,18.433332,5622013.000000,1723388.750000,242140.437500,12550.599609,3321.600098,1733.033325
66:10:30,1541679150,2018-11-08T12:12:30,2018-11-08T07:12:30,2.002,7936.20,4.43,3.92,5.86,848.98,853.23,227.399994,43.61,1.0691,158,0,15.851,2.14313,4.20,52870,13.166667,21.966667,22.066668,13.166667,21.966667,22.066668,5623637.500000,1723902.375000,242239.359375,12559.900391,3321.699951,1733.033325
66:11:00,1541679180,2018-11-08T12:13:00,2018-11-08T07:13:00,2.003,7937.20,4.46,4.03,5.86,849.00,853.12,227.483337,43.70,1.0688,158,0,15.852,2.14190,4.20,52875,13.066667,22.333334,22.333334,13.066667,22.333334,22.333334,5625245.500000,1724414.250000,242348.468750,12568.166992,3321.733398,1733.033325
66:11:30,1541679210,2018-11-08T12:13:30,2018-11-08T07:13:30,2.003,7938.20,4.48,4.13,5.89,849.07,853.11,227.616669,43.59,1.0687,158,0,15.853,2.13788,4.20,52879,12.733334,22.366667,23.799999,12.733334,22.366667,23.799999,5626839.000000,1724918.750000,242461.171875,12578.766602,3323.100098,1733.599976
66:12:00,1541679240,2018-11-08T12:14:00,2018-11-08T07:14:00,2.005,7939.20,4.50,4.17,5.93,849.01,852.98,229.016663,43.60,1.0685,158,0,15.854,2.13665,4.20,52884,12.933333,19.633333,22.100000,12.933333,19.633333,22.100000,5628389.000000,1725398.000000,242574.968750,12583.799805,3325.133301,1734.866699
66:12:30,1541679270,2018-11-08T12:14:30,2018-11-08T07:14:30,2.006,7940.20,4.54,4.23,5.95,849.00,853.07,226.966660,43.70,1.0684,158,0,15.855,2.13819,4.20,52888,12.066667,19.700001,22.633333,12.066667,19.700001,22.633333,5629889.500000,1725867.750000,242689.203125,12590.099609,3327.566650,1737.199951
66:13:00,1541679300,2018-11-08T12:15:00,2018-11-08T07:15:00,2.007,7941.21,4.57,4.27,5.99,849.02,853.02,227.500000,43.62,1.0683,158,0,15.855,2.14870,4.20,52892,13.666667,19.833334,21.000000,13.666667,19.833334,21.000000,5631502.500000,1726378.125000,242797.140625,12592.366211,3328.533447,1738.166626
66:13:30,1541679330,2018-11-08T12:15:30,2018-11-08T07:15:30,2.008,7942.21,4.60,4.35,6.01,849.09,852.98,226.616669,43.65,1.0681,158,0,15.854,2.15335,4.20,52896,12.200000,20.533333,21.400000,12.200000,20.533333,21.400000,5633049.500000,1726874.125000,242901.265625,12598.133789,3329.533447,1739.033325
66:14:00,1541679360,2018-11-08T12:16:00,2018-11-08T07:16:00,2.008,7943.21,4.62,4.37,6.04,849.06,852.94,229.166672,43.51,1.0680,158,0,15.855,2.15087,4.20,52900,12.666667,19.666666,21.500000,12.666667,19.666666,21.500000,5634550.000000,1727356.250000,243015.468750,12603.366211,3331.466553,1739.033325
66:14:30,1541679390,2018-11-08T12:16:30,2018-11-08T07:16:30,2.008,7944.22,4.65,4.38,6.09,848.89,852.97,230.066666,43.53,1.0679,158,0,15.855,2.13912,4.20,52904,12.233334,17.933332,19.000000,12.233334,17.933332,19.000000,5635987.000000,1727813.750000,243100.062500,12610.500000,3332.899902,1739.033325
66:15:00,1541679420,2018-11-08T12:17:00,2018-11-08T07:17:00,2.010,7945.22,4.68,4.46,6.10,849.02,853.00,229.716660,43.48,1.0678,158,0,15.855,2.14499,4.20,52908,12.633333,21.133333,22.500000,12.633333,21.133333,22.500000,5637575.500000,1728313.750000,243218.468750,12618.766602,3334.466553,1739.033325
66:15:30,1541679450,2018-11-08T12:17:30,2018-11-08T07:17:30,2.009,7946.23,4.71,4.48,6.11,849.11,852.91,228.983337,43.44,1.0676,158,0,15.855,2.14870,4.20,52911,12.633333,22.833334,24.866667,12.633333,22.833334,24.866667,5639223.500000,1728834.125000,243333.062500,12630.733398,3336.866699,1739.733276
66:16:00,1541679480,2018-11-08T12:18:00,2018-11-08T07:18:00,2.010,7947.23,4.74,4.53,6.14,849.08,852.90,226.933334,43.38,1.0674,159,0,15.856,2.14994,4.20,52915,12.100000,21.233334,23.700001,12.100000,21.233334,23.700001,5640766.500000,1729327.250000,243440.531250,12640.099609,3339.633301,1740.500000
66:16:30,1541679510,2018-11-08T12:18:30,2018-11-08T07:18:30,2.004,7948.23,4.76,4.53,6.20,849.03,852.90,227.633331,43.26,1.0674,159,0,15.815,2.13727,4.20,52918,12.600000,20.400000,22.333334,12.600000,20.400000,22.333334,5642355.000000,1729832.500000,243538.671875,12647.933594,3341.566650,1741.333374
66:17:00,1541679540,2018-11-08T12:19:00,2018-11-08T07:19:00,2.003,7949.23,4.78,4.57,6.20,849.23,853.02,228.000000,43.22,1.0674,159,0,15.815,2.13819,4.20,52921,14.666667,20.900000,22.200001,14.666667,20.900000,22.200001,5644109.000000,1730385.250000,243623.468750,12653.366211,3342.866699,1742.233276
66:17:30,1541679570,2018-11-08T12:19:30,2018-11-08T07:19:30,2.005,7950.23,4.80,4.60,6.23,849.11,852.93,228.766663,43.42,1.0672,159,0,15.816,2.14313,4.20,52925,12.933333,21.400000,21.733334,12.933333,21.400000,21.733334,5645759.000000,1730907.375000,243724.671875,12659.266602,3343.566650,1742.433350
66:18:00,1541679600,2018-11-08T12:20:00,2018-11-08T07:20:00,2.006,7951.24,4.81,4.65,6.28,849.09,852.97,228.683334,43.41,1.0673,159,0,15.816,2.14715,4.20,52928,13.900000,22.799999,23.533333,13.900000,22.799999,23.533333,5647461.000000,1731441.500000,243839.468750,12667.266602,3344.233398,1743.099976
66:18:30,1541679630,2018-11-08T12:20:30,2018-11-08T07:20:30,2.005,7952.24,4.85,4.64,6.26,849.16,853.01,230.050003,43.34,1.0672,159,0,15.816,2.13480,4.20,52931,13.400000,22.366667,22.533333,13.400000,22.366667,22.533333,5649080.500000,1731954.375000,243952.031250,12675.633789,3344.433350,1743.099976
66:19:00,1541679660,2018-11-08T12:21:00,2018-11-08T07:21:00,2.006,7953.24,4.86,4.64,6.28,849.10,852.92,227.600006,43.46,1.0670,159,0,15.818,2.13234,4.20,52934,12.000000,21.600000,23.066668,12.000000,21.600000,23.066668,5650599.000000,1732434.875000,244064.562500,12685.799805,3346.533447,1743.300049
66:19:30,1541679690,2018-11-08T12:21:30,2018-11-08T07:21:30,2.006,7954.24,4.89,4.65,6.29,849.20,852.94,228.899994,43.39,1.0669,159,0,15.816,2.14313,4.20,52937,11.333333,18.733334,20.100000,11.333333,18.733334,20.100000,5652075.500000,1732899.750000,244148.906250,12694.733398,3347.966553,1743.933350
66:20:00,1541679720,2018-11-08T12:22:00,2018-11-08T07:22:00,2.006,7955.24,4.91,4.71,6.30,849.14,852.93,226.566666,43.49,1.0668,159,0,15.817,2.13480,4.20,52940,11.333333,20.466667,22.000000,11.333333,20.466667,22.000000,5653581.000000,1733373.250000,244246.234375,12703.333008,3350.033447,1744.633301
66:20:30,1541679750,2018-11-08T12:22:30,2018-11-08T07:22:30,2.007,7956.25,4.93,4.71,6.30,849.06,853.00,228.750000,43.56,1.0668,159,0,15.817,2.13881,4.20,52943,12.366667,21.933332,22.299999,12.366667,21.933332,22.299999,5655110.000000,1733860.500000,244361.500000,12711.433594,3350.733398,1744.633301
66:21:00,1541679780,2018-11-08T12:23:00,2018-11-08T07:23:00,2.006,7957.25,4.97,4.76,6.33,849.16,853.02,229.350006,43.50,1.0667,159,0,15.817,2.13603,4.20,52946,12.466666,18.566668,19.066668,12.466666,18.566668,19.066668,5656649.000000,1734351.375000,244440.640625,12717.000000,3351.199951,1744.866699
66:21:30,1541679810,2018-11-08T12:23:30,2018-11-08T07:23:30,2.008,7958.25,4.99,4.78,6.41,849.17,853.06,228.850006,43.34,1.0667,159,0,15.817,2.13573,4.20,52949,11.533334,18.766666,20.900000,11.533334,18.766666,20.900000,5658144.500000,1734818.000000,244546.828125,12723.866211,3353.266602,1745.866699
66:22:00,1541679840,2018-11-08T12:24:00,2018-11-08T07:24:00,2.008,7959.26,5.00,4.77,6.36,849.27,853.08,229.966660,43.25,1.0666,159,0,15.819,2.14530,4.20,52951,11.166667,18.866667,22.133333,11.166667,18.866667,22.133333,5659634.000000,1735282.625000,244648.234375,12731.966797,3357.000000,1747.800049
66:22:30,1541679870,2018-11-08T12:24:30,2018-11-08T07:24:30,2.008,7960.26,5.02,4.82,6.41,849.19,853.15,227.949997,43.21,1.0667,159,0,15.814,2.13912,4.11,52953,12.766666,20.066668,22.266666,12.766666,20.066668,22.266666,5661179.000000,1735773.875000,244759.296875,12735.266602,3359.566650,1748.966675
66:23:00,1541679900,2018-11-08T12:25:00,2018-11-08T07:25:00,2.011,7961.27,5.04,4.73,6.45,849.27,853.28,228.166672,43.45,1.0667,160,0,15.812,2.14808,4.11,52936,12.400000,18.299999,19.466667,12.400000,18.299999,19.466667,5662718.000000,1736252.250000,244850.296875,12738.433594,3361.033447,1749.533325
66:23:30,1541679930,2018-11-08T12:25:30,2018-11-08T07:25:30,2.002,7962.27,5.05,4.56,6.42,849.16,853.49,227.750000,43.45,1.0670,160,0,15.772,2.13819,4.10,52920,10.266666,14.966666,15.366667,10.266666,14.966666,15.366667,5663999.500000,1736656.500000,244928.437500,12740.400391,3361.666748,1750.166626
66:24:00,1541679960,2018-11-08T12:26:00,2018-11-08T07:26:00,2.002,7963.27,5.06,4.40,6.47,849.26,853.64,226.166672,43.52,1.0671,160,0,15.769,2.14344,4.10,52903,13.000000,19.866667,21.133333,13.000000,19.866667,21.133333,5665500.500000,1737138.250000,245015.296875,12745.233398,3363.100098,1751.599976
66:24:30,1541679990,2018-11-08T12:26:30,2018-11-08T07:26:30,2.001,7964.27,5.06,4.31,6.45,849.42,853.90,226.649994,43.44,1.0674,160,0,15.765,2.13388,4.09,52887,12.533334,18.633333,18.666666,12.533334,18.633333,18.666666,5666946.000000,1737596.375000,245100.531250,12748.833008,3363.199951,1751.699951
66:25:00,1541680020,2018-11-08T12:27:00,2018-11-08T07:27:00,1.999,7965.26,5.06,4.23,6.51,849.45,854.00,228.899994,43.57,1.0676,160,0,15.767,2.12956,4.09,52870,13.200000,22.466667,23.299999,13.200000,22.466667,23.299999,5668525.500000,1738103.750000,245224.562500,12756.633789,3364.333252,1751.900024
66:25:30,1541680050,2018-11-08T12:27:30,2018-11-08T07:27:30,2.001,7966.26,5.06,4.15,6.47,849.29,854.21,228.133331,43.66,1.0678,160,0,15.764,2.13418,4.09,52854,12.000000,19.133333,25.333334,12.000000,19.133333,25.333334,5670078.000000,1738597.625000,245325.406250,12766.933594,3370.399902,1756.233276
66:26:00,1541680080,2018-11-08T12:28:00,2018-11-08T07:28:00,1.998,7967.26,5.07,4.13,6.49,849.37,854.13,227.883331,43.70,1.0677,160,0,15.770,2.13357,4.20,52843,10.866667,16.866667,19.666666,10.866667,16.866667,19.666666,5671433.500000,1739028.750000,245411.593750,12774.066406,3373.433350,1758.266724
66:26:30,1541680110,2018-11-08T12:28:30,2018-11-08T07:28:30,1.998,7968.26,5.07,4.23,6.50,849.37,854.00,228.133331,43.92,1.0675,160,0,15.771,2.13326,4.20,52850,11.600000,20.366667,25.433332,11.600000,20.366667,25.433332,5672922.500000,1739498.750000,245525.296875,12782.599609,3378.666748,1761.533325
66:27:00,1541680140,2018-11-08T12:29:00,2018-11-08T07:29:00,1.999,7969.25,5.09,4.40,6.51,849.46,853.90,227.550003,43.89,1.0673,160,0,15.774,2.12587,4.20,52856,12.433333,19.233334,20.500000,12.433333,19.233334,20.500000,5674480.500000,1739976.375000,245620.500000,12786.000000,3379.800049,1761.866699
66:27:30,1541680170,2018-11-08T12:29:30,2018-11-08T07:29:30,2.001,7970.25,5.10,4.49,6.55,849.44,853.82,228.883331,43.98,1.0671,160,0,15.775,2.12987,4.20,52862,13.433333,23.466667,25.766666,13.433333,23.466667,25.766666,5676159.500000,1740510.875000,245746.203125,12795.400391,3381.766602,1763.699951
66:28:00,1541680200,2018-11-08T12:30:00,2018-11-08T07:30:00,2.002,7971.25,5.12,4.63,6.53,849.46,853.68,228.233337,43.96,1.0669,160,0,15.775,2.14375,4.20,52867,11.900000,19.966667,24.133333,11.900000,19.966667,24.133333,5677700.500000,1740988.375000,245836.203125,12808.799805,3385.766602,1766.699951
66:28:30,1541680230,2018-11-08T12:30:30,2018-11-08T07:30:30,2.003,7972.25,5.14,4.70,6.57,849.56,853.55,227.733337,43.95,1.0667,160,0,15.776,2.14097,4.20,52872,13.666667,24.200001,27.799999,13.666667,24.200001,27.799999,5679377.000000,1741522.375000,245952.859375,12825.833008,3389.399902,1769.166626
66:29:00,1541680260,2018-11-08T12:31:00,2018-11-08T07:31:00,2.004,7973.25,5.18,4.79,6.61,849.57,853.51,227.666672,43.99,1.0664,160,0,15.779,2.13696,4.20,52877,11.766666,22.033333,22.966667,11.766666,22.033333,22.966667,5680891.000000,1742007.250000,246080.062500,12834.533203,3390.399902,1770.166626
66:29:30,1541680290,2018-11-08T12:31:30,2018-11-08T07:31:30,2.004,7974.25,5.19,4.85,6.56,849.41,853.54,229.233337,43.92,1.0664,160,0,15.779,2.13357,4.20,52881,11.166667,21.000000,22.233334,11.166667,21.000000,22.233334,5682382.500000,1742472.500000,246204.593750,12842.099609,3391.966553,1770.633301
66:30:00,1541680320,2018-11-08T12:32:00,2018-11-08T07:32:00,2.005,7975.25,5.22,4.90,6.59,849.48,853.48,225.733337,44.06,1.0662,160,0,15.779,2.13511,4.20,52886,13.866667,20.566668,22.166666,13.866667,20.566668,22.166666,5684053.000000,1742990.000000,246308.906250,12848.966797,3394.033447,1771.033325
66:30:30,1541680350,2018-11-08T12:32:30,2018-11-08T07:32:30,2.004,7976.25,5.23,4.95,6.60,849.43,853.53,228.683334,44.07,1.0663,160,0,15.780,2.13973,4.20,52890,12.733334,21.733334,22.799999,12.733334,21.733334,22.799999,5685667.500000,1743497.625000,246412.437500,12856.166992,3395.233398,1771.400024
66:31:00,1541680380,2018-11-08T12:33:00,2018-11-08T07:33:00,2.005,7977.25,5.25,4.98,6.69,849.50,853.40,229.850006,43.95,1.0660,160,0,15.780,2.13141,4.20,52894,14.300000,24.600000,25.866667,14.300000,24.600000,25.866667,5687389.000000,1744052.375000,246545.968750,12866.766602,3396.699951,1771.500000
66:31:30,1541680410,2018-11-08T12:33:30,2018-11-08T07:33:30,2.008,7978.26,5.27,5.01,6.67,849.42,853.29,227.500000,44.03,1.0658,160,0,15.782,2.13943,4.20,52898,11.666667,18.966667,20.966667,11.666667,18.966667,20.966667,5688826.500000,1744512.375000,246636.968750,12874.433594,3399.233398,1772.300049
66:32:00,1541680440,2018-11-08T12:34:00,2018-11-08T07:34:00,2.008,7979.26,5.29,5.02,6.70,849.46,853.31,228.250000,44.10,1.0658,160,0,15.781,2.13326,4.20,52902,11.633333,19.366667,21.833334,11.633333,19.366667,21.833334,5690273.500000,1744969.625000,246752.906250,12883.533203,3402.433350,1772.366699
66:32:30,1541680470,2018-11-08T12:34:30,2018-11-08T07:34:30,2.006,7980.26,5.31,5.07,6.72,849.51,853.23,227.983337,44.20,1.0656,160,0,15.781,2.13264,4.20,52905,13.000000,20.799999,21.533333,13.000000,20.799999,21.533333,5691847.000000,1745469.625000,246854.328125,12892.400391,3403.633301,1772.366699
66:33:00,1541680500,2018-11-08T12:35:00,2018-11-08T07:35:00,2.009,7981.27,5.32,5.10,6.73,849.49,853.35,228.899994,44.10,1.0657,160,0,15.781,2.13480,4.20,52909,11.900000,20.233334,21.900000,11.900000,20.233334,21.900000,5693384.000000,1745945.750000,246957.140625,12900.866211,3405.199951,1773.033325
66:33:30,1541680530,2018-11-08T12:35:30,2018-11-08T07:35:30,2.009,7982.27,5.34,5.12,6.76,849.56,853.38,226.116669,44.38,1.0656,160,0,15.782,2.13727,4.20,52912,12.033334,19.766666,22.799999,12.033334,19.766666,22.799999,5694941.500000,1746438.625000,247067.171875,12909.299805,3408.066650,1773.599976
66:34:00,1541680560,2018-11-08T12:36:00,2018-11-08T07:36:00,2.009,7983.28,5.35,5.15,6.76,849.48,853.27,228.883331,44.33,1.0655,160,0,15.783,2.13480,4.20,52916,12.666667,19.366667,19.366667,12.666667,19.366667,19.366667,5696553.000000,1746937.875000,247154.703125,12914.500000,3408.433350,1773.599976
66:34:30,1541680590,2018-11-08T12:36:30,2018-11-08T07:36:30,2.009,7984.29,5.37,5.18,6.78,849.45,853.27,229.383331,44.30,1.0654,160,0,15.782,2.13943,4.20,52919,14.066667,21.666666,22.700001,14.066667,21.666666,22.700001,5698246.000000,1747474.125000,247264.031250,12920.266602,3409.633301,1774.033325
66:35:00,1541680620,2018-11-08T12:37:00,2018-11-08T07:37:00,2.008,7985.29,5.38,5.17,6.78,849.45,853.27,228.816666,44.27,1.0653,160,0,15.782,2.14715,4.20,52923,14.966666,21.799999,23.466667,14.966666,21.799999,23.466667,5699996.500000,1748030.250000,247363.796875,12927.733398,3410.833252,1774.233276
66:35:30,1541680650,2018-11-08T12:37:30,2018-11-08T07:37:30,2.009,7986.29,5.40,5.19,6.79,849.46,853.26,230.250000,44.29,1.0652,160,0,15.783,2.14468,4.20,52926,13.200000,22.733334,23.766666,13.200000,22.733334,23.766666,5701689.000000,1748556.500000,247471.328125,12936.900391,3412.033447,1774.599976
66:36:00,1541680680,2018-11-08T12:38:00,2018-11-08T07:38:00,2.009,7987.30,5.42,5.22,6.84,849.48,853.23,230.100006,44.21,1.0651,160,0,15.784,2.14901,4.20,52929,10.933333,17.666666,19.933332,10.933333,17.666666,19.933332,5703072.000000,1748998.125000,247580.671875,12943.933594,3414.399902,1775.966675
66:36:30,1541680710,2018-11-08T12:38:30,2018-11-08T07:38:30,2.010,7988.31,5.43,5.24,6.87,849.46,853.23,230.666672,44.31,1.0651,160,0,15.782,2.14313,4.20,52932,13.800000,23.466667,24.866667,13.800000,23.466667,24.866667,5704716.500000,1749523.500000,247701.140625,12957.766602,3415.699951,1776.533325
66:37:00,1541680740,2018-11-08T12:39:00,2018-11-08T07:39:00,2.010,7989.32,5.46,5.27,6.84,849.53,853.20,228.550003,44.34,1.0649,161,0,15.783,2.14282,4.20,52936,13.366667,21.566668,23.100000,13.366667,21.566668,23.100000,5706385.500000,1750050.625000,247805.531250,12965.633789,3417.166748,1777.733276
66:37:30,1541680770,2018-11-08T12:39:30,2018-11-08T07:39:30,2.006,7990.32,5.46,5.27,6.89,849.53,853.27,228.833328,44.45,1.0650,161,0,15.761,2.13264,4.20,52939,12.500000,20.966667,22.266666,12.500000,20.966667,22.266666,5708015.000000,1750548.875000,247910.265625,12975.233398,3418.633301,1778.599976
66:38:00,1541680800,2018-11-08T12:40:00,2018-11-08T07:40:00,2.008,7991.32,5.47,5.31,6.88,849.50,853.25,230.149994,44.62,1.0649,161,0,15.760,2.14437,4.20,52942,11.833333,18.200001,18.299999,11.833333,18.200001,18.299999,5709540.500000,1751002.750000,248000.671875,12982.333008,3418.633301,1778.599976
66:38:30,1541680830,2018-11-08T12:40:30,2018-11-08T07:40:30,2.008,7992.33,5.49,5.29,6.91,849.42,853.17,228.766663,44.54,1.0648,161,0,15.762,2.13357,4.20,52945,15.033334,23.566668,25.666666,15.033334,23.566668,25.666666,5711629.000000,1751593.375000,248118.859375,12992.666992,3420.866699,1779.699951
66:39:00,1541680860,2018-11-08T12:41:00,2018-11-08T07:41:00,2.007,7993.33,5.51,5.33,6.92,849.49,853.24,230.983337,44.56,1.0648,161,0,15.763,2.13757,4.20,52947,17.033333,28.233334,29.433332,17.033333,28.233334,29.433332,5714451.500000,1752314.875000,248267.562500,12997.500000,3422.133301,1780.533325
66:39:30,1541680890,2018-11-08T12:41:30,2018-11-08T07:41:30,2.008,7994.33,5.53,5.33,6.94,849.49,853.31,228.516663,44.62,1.0648,161,0,15.763,2.13511,4.20,52950,18.433332,28.866667,31.166666,18.433332,28.866667,31.166666,5717562.000000,1753112.500000,248402.328125,13006.500000,3424.666748,1781.500000
66:40:00,1541680920,2018-11-08T12:42:00,2018-11-08T07:42:00,2.009,7995.34,5.55,5.34,6.94,849.58,853.36,229.500000,44.60,1.0648,161,0,15.763,2.14313,4.20,52953,15.400000,25.200001,26.833334,15.400000,25.200001,26.833334,5719809.000000,1753758.875000,248518.093750,13015.466797,3426.233398,1782.400024
66:40:30,1541680950,2018-11-08T12:42:30,2018-11-08T07:42:30,2.009,7996.34,5.57,5.37,6.97,849.52,853.41,226.983337,44.57,1.0648,161,0,15.762,2.14282,4.20,52956,12.666667,21.666666,24.566668,12.666667,21.666666,24.566668,5721782.500000,1754296.125000,248625.500000,13025.666992,3428.399902,1784.266724
66:41:00,1541680980,2018-11-08T12:43:00,2018-11-08T07:43:00,2.009,7997.35,5.58,5.35,7.00,849.63,853.35,229.050003,44.54,1.0646,161,0,15.759,2.14313,4.11,52951,15.766666,24.600000,28.633333,15.766666,24.600000,28.633333,5724374.000000,1754956.250000,248733.437500,13041.200195,3433.033447,1785.000000
66:41:30,1541681010,2018-11-08T12:43:30,2018-11-08T07:43:30,2.010,7998.36,5.60,5.20,7.04,849.52,853.56,227.433334,44.62,1.0648,162,0,15.757,2.14313,4.11,52934,16.299999,22.333334,26.633333,16.299999,22.333334,26.633333,5726930.000000,1755593.375000,248844.437500,13050.766602,3437.633301,1785.800049
66:42:00,1541681040,2018-11-08T12:44:00,2018-11-08T07:44:00,2.001,7999.35,5.61,5.08,7.03,849.60,853.82,228.716660,44.69,1.0651,162,0,15.714,2.13172,4.10,52917,15.366667,25.033333,25.233334,15.366667,25.033333,25.233334,5728955.000000,1756193.750000,248982.968750,13056.866211,3437.966553,1785.800049
66:42:30,1541681070,2018-11-08T12:44:30,2018-11-08T07:44:30,2.000,8000.35,5.60,4.92,6.97,849.57,854.03,225.283340,44.71,1.0654,162,0,15.712,2.12188,4.10,52901,13.033334,23.400000,24.366667,13.033334,23.400000,24.366667,5730649.000000,1756724.250000,249100.562500,13065.166992,3438.566650,1786.400024
66:43:00,1541681100,2018-11-08T12:45:00,2018-11-08T07:45:00,2.001,8001.35,5.60,4.85,7.01,849.65,854.05,228.033340,44.63,1.0654,162,0,15.710,2.13757,4.09,52885,12.966666,21.266666,22.400000,12.966666,21.266666,22.400000,5732308.500000,1757253.250000,249209.562500,13070.033203,3439.566650,1787.400024
66:43:30,1541681130,2018-11-08T12:45:30,2018-11-08T07:45:30,1.999,8002.34,5.62,4.78,6.99,849.54,854.21,227.716660,44.77,1.0655,162,0,15.711,2.12710,4.09,52867,15.266666,24.200001,26.166666,15.266666,24.200001,26.166666,5734134.000000,1757837.250000,249334.031250,13078.166992,3441.433350,1788.400024
66:44:00,1541681160,2018-11-08T12:46:00,2018-11-08T07:46:00,2.000,8003.34,5.61,4.69,7.02,849.52,854.41,227.500000,44.76,1.0658,162,0,15.708,2.13172,4.09,52851,11.666667,22.500000,28.033333,11.666667,22.500000,28.033333,5735681.000000,1758338.875000,249452.093750,13093.066406,3447.199951,1792.133301
66:44:30,1541681190,2018-11-08T12:46:30,2018-11-08T07:46:30,1.998,8004.34,5.61,4.64,7.00,849.62,854.31,228.550003,44.94,1.0657,162,0,15.707,2.12864,4.08,52834,11.866667,21.933332,23.266666,11.866667,21.933332,23.266666,5737177.500000,1758818.375000,249593.828125,13101.833008,3448.633301,1793.099976
66:45:00,1541681220,2018-11-08T12:47:00,2018-11-08T07:47:00,1.997,8005.33,5.62,4.60,7.03,849.62,854.52,227.866669,44.94,1.0659,162,0,15.714,2.12219,4.20,52825,12.366667,22.733334,23.400000,12.366667,22.733334,23.400000,5738747.000000,1759321.875000,249719.968750,13111.500000,3449.733398,1793.800049
66:45:30,1541681250,2018-11-08T12:47:30,2018-11-08T07:47:30,1.999,8006.33,5.62,4.75,7.02,849.54,854.34,227.316666,45.01,1.0657,162,0,15.716,2.13480,4.20,52833,11.633333,18.733334,19.433332,11.633333,18.733334,19.433332,5740234.000000,1759790.375000,249827.093750,13117.366211,3450.966553,1793.966675
66:46:00,1541681280,2018-11-08T12:48:00,2018-11-08T07:48:00,1.999,8007.33,5.63,4.92,7.04,849.51,854.05,228.016663,44.98,1.0653,162,0,15.716,2.12587,4.20,52840,13.300000,22.100000,22.966667,13.300000,22.100000,22.966667,5741926.000000,1760320.500000,249942.906250,13125.666992,3452.666748,1794.066650
66:46:30,1541681310,2018-11-08T12:48:30,2018-11-08T07:48:30,2.001,8008.33,5.67,5.08,7.07,849.50,853.91,228.050003,44.96,1.0650,162,0,15.718,2.12557,4.20,52846,12.400000,24.100000,26.066668,12.400000,24.100000,26.066668,5743553.500000,1760842.000000,250084.500000,13136.166992,3454.899902,1794.833374
66:47:00,1541681340,2018-11-08T12:49:00,2018-11-08T07:49:00,2.004,8009.33,5.69,5.19,7.06,849.50,853.77,226.750000,45.02,1.0647,162,0,15.721,2.14159,4.20,52851,12.600000,22.366667,25.566668,12.600000,22.366667,25.566668,5745160.000000,1761359.250000,250208.406250,13147.533203,3458.166748,1796.066650
66:47:30,1541681370,2018-11-08T12:49:30,2018-11-08T07:49:30,2.007,8010.33,5.71,5.24,7.11,849.57,853.62,226.566666,45.04,1.0644,162,0,15.722,2.14066,4.20,52857,11.466666,19.233334,21.700001,11.466666,19.233334,21.700001,5746623.000000,1761821.875000,250314.859375,13156.066406,3460.966553,1796.366699
66:48:00,1541681400,2018-11-08T12:50:00,2018-11-08T07:50:00,2.006,8011.34,5.73,5.35,7.14,849.56,853.56,230.699997,45.01,1.0643,162,0,15.723,2.13141,4.20,52862,11.433333,19.533333,20.299999,11.433333,19.533333,20.299999,5748081.500000,1762284.250000,250415.203125,13164.166992,3462.333252,1796.933350
66:48:30,1541681430,2018-11-08T12:50:30,2018-11-08T07:50:30,2.004,8012.34,5.77,5.40,7.14,849.61,853.63,228.000000,45.00,1.0642,162,0,15.722,2.13388,4.20,52866,13.600000,19.100000,19.400000,13.600000,19.100000,19.400000,5749625.000000,1762775.500000,250510.203125,13169.266602,3462.633301,1797.066650
66:49:00,1541681460,2018-11-08T12:51:00,2018-11-08T07:51:00,2.006,8013.34,5.80,5.47,7.22,849.44,853.54,229.250000,44.97,1.0640,162,0,15.723,2.13080,4.20,52871,12.833333,20.600000,23.933332,12.833333,20.600000,23.933332,5751185.500000,1763264.750000,250638.406250,13175.733398,3466.000000,1798.699951
66:49:30,1541681490,2018-11-08T12:51:30,2018-11-08T07:51:30,2.006,8014.34,5.82,5.54,7.20,849.49,853.46,227.833328,44.90,1.0638,162,0,15.723,2.13819,4.20,52876,11.700000,20.666666,23.433332,11.700000,20.666666,23.433332,5752706.500000,1763741.500000,250745.937500,13183.299805,3469.433350,1800.599976
66:50:00,1541681520,2018-11-08T12:52:00,2018-11-08T07:52:00,2.007,8015.35,5.86,5.56,7.24,849.50,853.43,230.216660,44.94,1.0636,162,0,15.725,2.14313,4.20,52880,12.033334,19.500000,20.166666,12.033334,19.500000,20.166666,5754248.500000,1764221.750000,250850.734375,13188.366211,3470.166748,1801.300049
66:50:30,1541681550,2018-11-08T12:52:30,2018-11-08T07:52:30,2.008,8016.35,5.88,5.58,7.24,849.58,853.45,229.283340,44.93,1.0636,162,0,15.726,2.14035,4.20,52884,15.233334,22.333334,22.600000,15.233334,22.333334,22.600000,5756094.500000,1764792.250000,250960.000000,13194.433594,3470.899902,1801.300049
66:51:00,1541681580,2018-11-08T12:53:00,2018-11-08T07:53:00,2.009,8017.36,5.90,5.62,7.30,849.47,853.47,229.433334,44.95,1.0635,162,0,15.727,2.13141,4.20,52888,12.433333,18.366667,18.799999,12.433333,18.366667,18.799999,5757624.000000,1765269.625000,251058.203125,13198.200195,3471.533447,1801.300049
66:51:30,1541681610,2018-11-08T12:53:30,2018-11-08T07:53:30,2.010,8018.36,5.93,5.66,7.34,849.62,853.49,229.949997,44.94,1.0634,162,0,15.727,2.13018,4.20,52892,13.466666,21.633333,24.133333,13.466666,21.633333,24.133333,5759329.500000,1765807.875000,251170.968750,13206.666992,3474.399902,1802.599976
66:52:00,1541681640,2018-11-08T12:54:00,2018-11-08T07:54:00,2.008,8019.37,5.94,5.68,7.33,849.72,853.54,229.616669,44.91,1.0634,162,0,15.725,2.12987,4.20,52896,11.700000,20.833334,23.400000,11.700000,20.833334,23.400000,5760826.500000,1766290.375000,251278.296875,13216.133789,3477.333252,1803.633301
66:52:30,1541681670,2018-11-08T12:54:30,2018-11-08T07:54:30,2.011,8020.37,5.97,5.68,7.32,849.53,853.54,230.633331,45.11,1.0633,163,0,15.726,2.13757,4.20,52900,12.733334,23.299999,24.666666,12.733334,23.299999,24.666666,5762439.500000,1766803.375000,251413.671875,13225.933594,3479.166748,1804.033325
66:53:00,1541681700,2018-11-08T12:55:00,2018-11-08T07:55:00,2.004,8021.38,6.01,5.72,7.39,849.60,853.58,228.149994,44.70,1.0632,163,0,15.685,2.12495,4.20,52904,13.333333,22.100000,23.266666,13.333333,22.100000,23.266666,5764084.500000,1767333.625000,251543.968750,13231.166992,3480.500000,1804.699951
66:53:30,1541681730,2018-11-08T12:55:30,2018-11-08T07:55:30,2.003,8022.38,6.02,5.75,7.40,849.62,853.45,227.533340,44.77,1.0630,163,0,15.684,2.13727,4.20,52908,12.633333,22.166666,25.299999,12.633333,22.166666,25.299999,5765720.500000,1767857.500000,251659.437500,13240.266602,3484.066650,1806.433350
66:54:00,1541681760,2018-11-08T12:56:00,2018-11-08T07:56:00,2.005,8023.38,6.03,5.77,7.41,849.57,853.47,228.300003,44.76,1.0630,163,0,15.687,2.13418,4.20,52911,11.966666,20.866667,24.133333,11.966666,20.866667,24.133333,5767274.000000,1768348.250000,251773.828125,13250.833008,3488.133301,1807.466675
66:54:30,1541681790,2018-11-08T12:56:30,2018-11-08T07:56:30,2.004,8024.38,6.06,5.80,7.43,849.61,853.47,228.500000,44.71,1.0629,163,0,15.687,2.12710,4.20,52915,13.000000,22.866667,24.533333,13.000000,22.866667,24.533333,5768917.500000,1768859.625000,251905.468750,13260.066406,3490.100098,1807.966675
66:55:00,1541681820,2018-11-08T12:57:00,2018-11-08T07:57:00,2.005,8025.38,6.08,5.79,7.47,849.66,853.52,229.883331,44.72,1.0629,163,0,15.685,2.12526,4.20,52918,12.900000,21.400000,23.700001,12.900000,21.400000,23.700001,5770602.000000,1769386.875000,252010.265625,13269.500000,3493.000000,1808.866699
66:55:30,1541681850,2018-11-08T12:57:30,2018-11-08T07:57:30,2.006,8026.38,6.09,5.85,7.46,849.53,853.46,230.033340,44.71,1.0628,163,0,15.687,2.13727,4.20,52922,12.366667,22.666666,25.233334,12.366667,22.666666,25.233334,5772212.500000,1769902.125000,252134.734375,13278.566406,3495.533447,1811.033325
66:56:00,1541681880,2018-11-08T12:58:00,2018-11-08T07:58:00,2.005,8027.39,6.12,5.87,7.48,849.62,853.56,228.666672,44.72,1.0628,163,0,15.685,2.14035,4.20,52925,11.633333,21.966667,25.566668,11.633333,21.966667,25.566668,5773819.000000,1770412.125000,252264.093750,13288.066406,3499.399902,1813.833374
66:56:30,1541681910,2018-11-08T12:58:30,2018-11-08T07:58:30,2.007,8028.39,6.14,5.86,7.49,849.59,853.50,228.816666,44.75,1.0626,163,0,15.688,2.13418,4.20,52928,12.566667,18.366667,20.033333,12.566667,18.366667,20.033333,5775379.500000,1770912.250000,252346.765625,13292.166992,3500.566650,1814.466675
66:57:00,1541681940,2018-11-08T12:59:00,2018-11-08T07:59:00,2.005,8029.39,6.15,5.88,7.53,849.72,853.50,228.949997,44.79,1.0626,163,0,15.687,2.13357,4.20,52932,12.000000,19.100000,21.466667,12.000000,19.100000,21.466667,5776841.000000,1771377.875000,252454.968750,13299.299805,3503.233398,1816.133301
66:57:30,1541681970,2018-11-08T12:59:30,2018-11-08T07:59:30,2.005,8030.39,6.16,5.88,7.50,849.51,853.42,229.449997,44.83,1.0624,163,0,15.685,2.13665,4.20,52935,12.800000,23.633333,26.333334,12.800000,23.633333,26.333334,5778510.000000,1771908.250000,252587.765625,13309.599609,3505.699951,1817.833374
66:58:00,1541682000,2018-11-08T13:00:00,2018-11-08T08:00:00,2.009,8031.40,6.18,5.89,7.59,849.63,853.47,228.983337,44.72,1.0624,163,0,15.688,2.13203,4.20,52938,12.066667,21.266666,22.766666,12.066667,21.266666,22.766666,5780102.000000,1772408.875000,252714.359375,13315.700195,3507.300049,1818.800049
66:58:30,1541682030,2018-11-08T13:00:30,2018-11-08T08:00:30,2.007,8032.40,6.20,5.93,7.58,849.66,853.57,227.766663,44.70,1.0625,163,0,15.687,2.13603,4.20,52941,11.866667,18.766666,20.766666,11.866667,18.766666,20.766666,5781585.000000,1772880.875000,252813.500000,13321.033203,3509.966553,1818.966675
66:59:00,1541682060,2018-11-08T13:01:00,2018-11-08T08:01:00,2.008,8033.41,6.21,5.98,7.59,849.60,853.48,225.333328,44.62,1.0623,163,0,15.688,2.13573,4.20,52944,11.100000,19.833334,21.733334,11.100000,19.833334,21.733334,5783073.500000,1773350.875000,252930.437500,13329.566406,3511.899902,1819.666626
66:59:30,1541682090,2018-11-08T13:01:30,2018-11-08T08:01:30,2.007,8034.41,6.22,5.92,7.63,849.60,853.59,229.350006,44.60,1.0624,163,0,15.687,2.13295,4.20,52947,13.433333,23.433332,24.833334,13.433333,23.433332,24.833334,5784755.500000,1773876.875000,253068.796875,13339.633789,3513.600098,1820.000000
67:00:00,1541682120,2018-11-08T13:02:00,2018-11-08T08:02:00,2.008,8035.41,6.24,5.94,7.59,849.67,853.48,229.600006,44.64,1.0622,163,0,15.685,2.13727,4.20,52950,12.166667,22.400000,24.933332,12.166667,22.400000,24.933332,5786415.000000,1774397.250000,253201.828125,13345.966797,3516.333252,1821.866699
67:00:30,1541682150,2018-11-08T13:02:30,2018-11-08T08:02:30,2.009,8036.42,6.24,5.94,7.64,849.64,853.64,228.000000,44.52,1.0624,163,0,15.688,2.13141,4.20,52953,12.966666,20.500000,21.000000,12.966666,20.500000,21.000000,5788021.000000,1774906.500000,253312.500000,13352.066406,3516.733398,1822.266724
67:01:00,1541682180,2018-11-08T13:03:00,2018-11-08T08:03:00,2.009,8037.42,6.24,5.98,7.64,849.70,853.56,230.233337,44.50,1.0623,163,0,15.689,2.13757,4.20,52956,11.866667,22.666666,23.500000,11.866667,22.666666,23.500000,5789624.500000,1775417.125000,253445.468750,13359.266602,3517.600098,1822.266724
67:01:30,1541682210,2018-11-08T13:03:30,2018-11-08T08:03:30,2.008,8038.43,6.25,6.02,7.70,849.67,853.53,231.250000,44.49,1.0622,163,0,15.689,2.12526,4.20,52958,12.500000,21.000000,21.799999,12.500000,21.000000,21.799999,5791270.500000,1775945.625000,253566.406250,13361.266602,3518.266602,1822.633301
67:02:00,1541682240,2018-11-08T13:04:00,2018-11-08T08:04:00,2.008,8039.43,6.27,5.99,7.65,849.67,853.58,227.516663,44.45,1.0622,163,0,15.689,2.13819,4.20,52961,12.600000,21.833334,21.900000,12.600000,21.833334,21.900000,5792886.500000,1776458.000000,253671.734375,13364.866211,3518.366699,1822.733276
67:02:30,1541682270,2018-11-08T13:04:30,2018-11-08T08:04:30,2.009,8040.44,6.26,5.95,7.63,849.67,853.58,228.949997,44.47,1.0622,163,0,15.683,2.13049,4.11,52950,14.000000,21.166666,22.700001,14.000000,21.166666,22.700001,5794672.000000,1777015.500000,253779.140625,13369.266602,3520.133301,1824.333374
67:03:00,1541682300,2018-11-08T13:05:00,2018-11-08T08:05:00,2.008,8041.44,6.27,5.79,7.68,849.64,853.79,229.716660,44.46,1.0625,163,0,15.681,2.13141,4.11,52934,14.933333,22.166666,25.333334,14.933333,22.166666,25.333334,5796455.000000,1777578.500000,253894.406250,13382.166992,3524.199951,1825.366699
67:03:30,1541682330,2018-11-08T13:05:30,2018-11-08T08:05:30,2.008,8042.45,6.26,5.63,7.70,849.67,853.97,228.783340,44.49,1.0627,163,0,15.678,2.12956,4.10,52917,14.666667,21.766666,25.299999,14.666667,21.766666,25.299999,5798214.500000,1778129.250000,254000.796875,13394.500000,3528.033447,1827.433350
67:04:00,1541682360,2018-11-08T13:06:00,2018-11-08T08:06:00,2.007,8043.45,6.26,5.50,7.70,849.75,854.26,228.466660,44.50,1.0631,163,0,15.679,2.13295,4.10,52901,12.866667,22.666666,26.000000,12.866667,22.666666,26.000000,5799953.500000,1778669.875000,254122.265625,13406.566406,3531.199951,1828.699951
67:04:30,1541682390,2018-11-08T13:06:30,2018-11-08T08:06:30,2.005,8044.45,6.23,5.39,7.64,849.67,854.37,227.433334,44.40,1.0634,163,0,15.674,2.13018,4.10,52884,13.000000,20.833334,23.733334,13.000000,20.833334,23.733334,5801587.000000,1779192.750000,254230.796875,13414.866211,3534.266602,1829.966675
67:05:00,1541682420,2018-11-08T13:07:00,2018-11-08T08:07:00,2.004,8045.45,6.23,5.30,7.62,849.70,854.50,229.850006,44.37,1.0635,163,0,15.674,2.12956,4.10,52868,13.533334,23.500000,25.500000,13.533334,23.500000,25.500000,5803376.500000,1779753.125000,254356.796875,13424.700195,3536.800049,1831.400024
67:05:30,1541682450,2018-11-08T13:07:30,2018-11-08T08:07:30,2.004,8046.45,6.22,5.24,7.62,849.70,854.68,229.516663,44.35,1.0638,163,0,15.673,2.13418,4.09,52851,15.466666,26.900000,30.233334,15.466666,26.900000,30.233334,5805358.500000,1780378.125000,254511.171875,13436.166992,3540.199951,1833.800049
67:06:00,1541682480,2018-11-08T13:08:00,2018-11-08T08:08:00,2.006,8047.45,6.22,5.16,7.62,849.76,854.68,226.899994,44.36,1.0638,163,0,15.673,2.12803,4.09,52834,15.166667,23.166666,30.233334,15.166667,23.166666,30.233334,5807225.000000,1780972.250000,254633.359375,13449.533203,3547.433350,1838.433350
67:06:30,1541682510,2018-11-08T13:08:30,2018-11-08T08:08:30,2.003,8048.45,6.20,5.10,7.59,849.81,854.92,230.149994,44.36,1.0642,163,0,15.672,2.12403,4.08,52818,12.800000,22.833334,27.066668,12.800000,22.833334,27.066668,5808943.000000,1781515.875000,254758.968750,13461.366211,3552.633301,1841.000000
67:07:00,1541682540,2018-11-08T13:09:00,2018-11-08T08:09:00,2.001,8049.45,6.19,5.18,7.59,849.84,854.64,227.883331,44.33,1.0638,163,0,15.679,2.13573,4.20,52825,13.100000,21.799999,25.366667,13.100000,21.799999,25.366667,5810641.500000,1782043.250000,254874.031250,13470.566406,3556.600098,1843.433350
67:07:30,1541682570,2018-11-08T13:09:30,2018-11-08T08:09:30,2.003,8050.45,6.17,5.34,7.57,849.71,854.46,227.533340,44.45,1.0637,163,0,15.682,2.12741,4.20,52832,13.333333,22.133333,24.933332,13.333333,22.133333,24.933332,5812361.500000,1782584.500000,254995.765625,13477.833008,3559.766602,1845.099976
67:08:00,1541682600,2018-11-08T13:10:00,2018-11-08T08:10:00,2.005,8051.45,6.19,5.49,7.60,849.79,854.27,226.033340,44.46,1.0634,163,0,15.683,2.13912,4.20,52839,11.900000,19.400000,20.866667,11.900000,19.400000,20.866667,5813846.500000,1783060.375000,255105.062500,13485.333008,3561.100098,1845.699951
67:08:30,1541682630,2018-11-08T13:10:30,2018-11-08T08:10:30,2.005,8052.45,6.20,5.60,7.60,849.81,854.09,230.333328,44.40,1.0631,163,0,15.683,2.13018,4.20,52845,12.233334,20.700001,23.100000,12.233334,20.700001,23.100000,5815420.500000,1783562.625000,255228.359375,13493.533203,3563.899902,1846.866699
67:09:00,1541682660,2018-11-08T13:11:00,2018-11-08T08:11:00,2.006,8053.46,6.22,5.68,7.62,849.86,853.93,229.366669,44.41,1.0628,163,0,15.685,2.13357,4.20,52850,13.466666,24.466667,25.466667,13.466666,24.466667,25.466667,5817156.500000,1784107.250000,255366.359375,13503.466797,3565.100098,1846.866699
67:09:30,1541682690,2018-11-08T13:11:30,2018-11-08T08:11:30,2.008,8054.46,6.23,5.75,7.66,849.78,853.90,227.750000,44.41,1.0628,163,0,15.685,2.14159,4.20,52856,14.400000,23.533333,26.566668,14.400000,23.533333,26.566668,5818976.000000,1784682.000000,255500.359375,13512.833008,3568.800049,1847.733276
67:10:00,1541682720,2018-11-08T13:12:00,2018-11-08T08:12:00,2.006,8055.46,6.24,5.83,7.63,849.80,853.82,229.283340,44.42,1.0626,163,0,15.687,2.13850,4.20,52861,19.400000,29.000000,29.866667,19.400000,29.000000,29.866667,5821480.500000,1785462.875000,255626.531250,13519.933594,3570.399902,1848.000000
67:10:30,1541682750,2018-11-08T13:12:30,2018-11-08T08:12:30,2.008,8056.47,6.24,5.87,7.62,849.80,853.87,228.350006,44.30,1.0627,163,0,15.688,2.14159,4.20,52865,14.200000,26.133333,29.400000,14.200000,26.133333,29.400000,5823378.000000,1786054.500000,255763.140625,13535.966797,3574.000000,1849.466675
67:11:00,1541682780,2018-11-08T13:13:00,2018-11-08T08:13:00,2.007,8057.47,6.26,5.89,7.66,849.77,853.84,228.166672,44.29,1.0626,163,0,15.688,2.12741,4.20,52870,11.933333,23.799999,24.933332,11.933333,23.799999,24.933332,5824932.500000,1786551.500000,255898.562500,13551.033203,3575.133301,1849.466675
67:11:30,1541682810,2018-11-08T13:13:30,2018-11-08T08:13:30,2.008,8058.48,6.26,5.92,7.61,849.88,853.66,230.233337,44.22,1.0624,163,0,15.688,2.13696,4.20,52875,11.166667,21.266666,22.900000,11.166667,21.266666,22.900000,5826395.000000,1787015.250000,256027.093750,13557.799805,3576.833252,1850.566650
67:12:00,1541682840,2018-11-08T13:14:00,2018-11-08T08:14:00,2.009,8059.48,6.28,5.97,7.65,849.85,853.87,231.516663,44.21,1.0625,163,0,15.688,2.12526,4.20,52879,12.466666,23.233334,26.133333,12.466666,23.233334,26.133333,5828019.500000,1787535.500000,256168.000000,13567.233398,3579.433350,1853.166626
67:12:30,1541682870,2018-11-08T13:14:30,2018-11-08T08:14:30,2.009,8060.49,6.27,5.95,7.66,849.82,853.79,229.666672,44.22,1.0625,163,0,15.689,2.13788,4.20,52883,11.800000,22.833334,26.500000,11.800000,22.833334,26.500000,5829629.000000,1788037.750000,256292.140625,13577.366211,3583.533447,1855.466675
67:13:00,1541682900,2018-11-08T13:15:00,2018-11-08T08:15:00,2.010,8061.49,6.28,5.98,7.67,849.85,853.66,228.183334,44.21,1.0623,163,0,15.688,2.13881,4.20,52888,13.500000,23.466667,24.866667,13.500000,23.466667,24.866667,5831337.500000,1788584.375000,256422.859375,13584.133789,3585.066650,1856.833374
67:13:30,1541682930,2018-11-08T13:15:30,2018-11-08T08:15:30,2.009,8062.50,6.28,6.02,7.71,849.90,853.79,230.233337,44.12,1.0624,163,0,15.689,2.14468,4.20,52892,14.000000,22.566668,23.766666,14.000000,22.566668,23.766666,5833122.000000,1789142.500000,256559.937500,13589.066406,3587.199951,1856.833374
67:14:00,1541682960,2018-11-08T13:16:00,2018-11-08T08:16:00,2.009,8063.50,6.29,6.00,7.70,849.90,853.86,230.616669,44.08,1.0625,163,0,15.689,2.13573,4.20,52896,14.700000,26.000000,28.166666,14.700000,26.000000,28.166666,5834958.500000,1789732.625000,256693.468750,13601.833008,3589.933350,1858.066650
67:14:30,1541682990,2018-11-08T13:16:30,2018-11-08T08:16:30,2.010,8064.51,6.30,6.04,7.71,849.89,853.78,229.366669,44.05,1.0624,163,0,15.690,2.12772,4.20,52900,12.633333,20.866667,22.233334,12.633333,20.866667,22.233334,5836552.500000,1790235.625000,256821.593750,13606.466797,3591.366699,1859.300049
67:15:00,1541683020,2018-11-08T13:17:00,2018-11-08T08:17:00,2.009,8065.51,6.30,6.03,7.73,850.02,853.76,226.783340,44.08,1.0623,163,0,15.690,2.13511,4.20,52903,12.000000,19.233334,21.566668,12.000000,19.233334,21.566668,5838047.000000,1790708.750000,256928.203125,13614.966797,3593.633301,1861.099976
67:15:30,1541683050,2018-11-08T13:17:30,2018-11-08T08:17:30,2.010,8066.52,6.30,6.02,7.70,849.92,853.76,229.666672,44.05,1.0623,164,0,15.689,2.14190,4.20,52907,11.500000,18.666666,19.700001,11.500000,18.666666,19.700001,5839517.500000,1791170.625000,257011.062500,13624.433594,3594.933350,1861.099976
67:16:00,1541683080,2018-11-08T13:18:00,2018-11-08T08:18:00,2.002,8067.52,6.31,6.04,7.69,849.97,853.86,229.449997,44.06,1.0624,164,0,15.649,2.12926,4.20,52911,11.933333,20.766666,21.200001,11.933333,20.766666,21.200001,5841031.500000,1791657.750000,257120.937500,13632.299805,3595.733398,1861.099976
67:16:30,1541683110,2018-11-08T13:18:30,2018-11-08T08:18:30,2.003,8068.51,6.32,6.04,7.68,849.97,853.83,224.866669,44.09,1.0623,164,0,15.648,2.13172,4.20,52914,13.666667,20.833334,20.833334,13.666667,20.833334,20.833334,5842783.500000,1792211.500000,257223.265625,13636.966797,3595.766602,1861.099976
67:17:00,1541683140,2018-11-08T13:19:00,2018-11-08T08:19:00,2.004,8069.52,6.31,6.02,7.69,849.97,853.83,225.433334,44.24,1.0624,164,0,15.648,2.13018,4.20,52918,12.500000,23.000000,25.200001,12.500000,23.000000,25.200001,5844494.000000,1792746.375000,257346.328125,13648.500000,3599.066650,1861.433350
67:17:30,1541683170,2018-11-08T13:19:30,2018-11-08T08:19:30,2.004,8070.52,6.32,6.07,7.72,849.97,853.73,227.233337,44.08,1.0622,164,0,15.648,2.13080,4.20,52921,12.600000,21.299999,26.366667,12.600000,21.299999,26.366667,5846096.000000,1793247.375000,257464.062500,13662.400391,3604.866699,1864.733276
67:18:00,1541683200,2018-11-08T13:20:00,2018-11-08T08:20:00,2.004,8071.52,6.32,6.04,7.74,850.02,853.86,225.766663,44.15,1.0624,164,0,15.647,2.12926,4.20,52925,12.400000,23.566668,26.066668,12.400000,23.566668,26.066668,5847731.500000,1793774.250000,257602.500000,13672.700195,3607.433350,1865.866699
67:18:30,1541683230,2018-11-08T13:20:30,2018-11-08T08:20:30,2.004,8072.52,6.33,6.06,7.74,849.99,853.75,227.350006,44.18,1.0622,164,0,15.648,2.12495,4.20,52928,12.500000,22.033333,23.266666,12.500000,22.033333,23.266666,5849379.500000,1794297.875000,257716.640625,13678.700195,3609.066650,1866.300049
67:19:00,1541683260,2018-11-08T13:21:00,2018-11-08T08:21:00,2.003,8073.52,6.33,6.08,7.68,849.94,853.83,229.649994,44.21,1.0623,164,0,15.648,2.11943,4.20,52932,12.766666,23.033333,24.133333,12.766666,23.033333,24.133333,5851045.500000,1794825.625000,257853.296875,13685.433594,3610.666748,1866.699951
67:19:30,1541683290,2018-11-08T13:21:30,2018-11-08T08:21:30,2.003,8074.52,6.33,6.06,7.76,850.10,853.91,228.000000,44.17,1.0624,164,0,15.648,2.12372,4.20,52935,11.933333,19.799999,21.333334,11.933333,19.799999,21.333334,5852589.000000,1795310.875000,257950.906250,13693.166992,3612.199951,1868.033325
67:20:00,1541683320,2018-11-08T13:22:00,2018-11-08T08:22:00,2.004,8075.52,6.34,6.06,7.72,850.12,853.93,228.500000,44.08,1.0624,164,0,15.647,2.13326,4.20,52938,14.933333,23.700001,24.433332,14.933333,23.700001,24.433332,5854410.500000,1795874.375000,258058.171875,13701.166992,3613.100098,1868.933350
67:20:30,1541683350,2018-11-08T13:22:30,2018-11-08T08:22:30,2.003,8076.52,6.35,6.07,7.72,849.98,853.90,228.066666,43.89,1.0623,164,0,15.649,2.12311,4.20,52941,14.033334,22.566668,24.266666,14.033334,22.566668,24.266666,5856168.500000,1796418.125000,258164.406250,13709.633789,3614.600098,1870.433350
67:21:00,1541683380,2018-11-08T13:23:00,2018-11-08T08:23:00,2.003,8077.52,6.35,6.10,7.76,849.98,853.88,228.850006,43.78,1.0623,164,0,15.649,2.12741,4.20,52944,12.033334,20.233334,20.233334,12.033334,20.233334,20.233334,5857707.000000,1796898.375000,258271.093750,13713.666992,3614.600098,1870.433350
67:21:30,1541683410,2018-11-08T13:23:30,2018-11-08T08:23:30,2.004,8078.52,6.35,6.08,7.74,849.96,853.90,230.083328,43.83,1.0623,164,0,15.649,2.13388,4.20,52947,13.033334,22.666666,23.433332,13.033334,22.666666,23.433332,5859280.000000,1797401.375000,258381.828125,13724.133789,3615.500000,1870.533325
67:22:00,1541683440,2018-11-08T13:24:00,2018-11-08T08:24:00,2.003,8079.52,6.36,6.08,7.78,850.01,854.00,227.933334,43.76,1.0624,164,0,15.648,2.12342,4.20,52950,12.533334,21.866667,23.299999,12.533334,21.866667,23.299999,5860888.500000,1797911.125000,258504.296875,13731.666992,3617.166748,1871.466675
67:22:30,1541683470,2018-11-08T13:24:30,2018-11-08T08:24:30,2.003,8080.52,6.36,6.06,7.76,850.12,853.82,228.716660,43.79,1.0622,164,0,15.650,2.12465,4.20,52953,14.600000,23.466667,24.233334,14.600000,23.466667,24.233334,5862686.500000,1798491.750000,258629.234375,13738.400391,3618.333252,1871.466675
67:23:00,1541683500,2018-11-08T13:25:00,2018-11-08T08:25:00,2.003,8081.52,6.36,6.08,7.76,850.09,853.92,226.216660,43.87,1.0623,164,0,15.648,2.12926,4.20,52956,15.100000,22.433332,22.833334,15.100000,22.433332,22.833334,5864527.500000,1799082.000000,258747.031250,13741.200195,3618.866699,1871.666626
67:23:30,1541683530,2018-11-08T13:25:30,2018-11-08T08:25:30,2.003,8082.52,6.36,6.09,7.74,850.06,854.00,227.250000,43.78,1.0624,164,0,15.647,2.12895,4.20,52959,12.233334,20.133333,23.566668,12.233334,20.133333,23.566668,5866091.500000,1799572.250000,258852.703125,13754.700195,3622.000000,1873.199951
67:24:00,1541683560,2018-11-08T13:26:00,2018-11-08T08:26:00,2.003,8083.52,6.38,6.08,7.73,850.14,854.03,228.516663,43.83,1.0624,164,0,15.647,2.13665,4.20,52962,15.833333,25.900000,28.133333,15.833333,25.900000,28.133333,5867955.000000,1800172.750000,258998.406250,13768.366211,3624.399902,1874.266724
67:24:30,1541683590,2018-11-08T13:26:30,2018-11-08T08:26:30,2.004,8084.52,6.36,6.08,7.78,850.17,854.16,228.116669,43.82,1.0626,164,0,15.643,2.13819,4.11,52955,13.066667,21.200001,23.533333,13.066667,21.200001,23.533333,5869610.500000,1800700.125000,259115.328125,13776.433594,3626.533447,1875.833374
67:25:00,1541683620,2018-11-08T13:27:00,2018-11-08T08:27:00,2.003,8085.52,6.36,5.91,7.78,850.17,854.21,228.466660,43.94,1.0627,164,0,15.642,2.12004,4.10,52939,11.666667,20.566668,21.766666,11.666667,20.566668,21.766666,5871169.000000,1801194.625000,259227.265625,13782.000000,3628.133301,1875.833374
67:25:30,1541683650,2018-11-08T13:27:30,2018-11-08T08:27:30,2.003,8086.52,6.36,5.74,7.74,850.12,854.50,228.366669,44.11,1.0630,164,0,15.639,2.12557,4.10,52922,14.166667,22.733334,22.833334,14.166667,22.733334,22.833334,5872958.500000,1801755.750000,259340.859375,13787.033203,3628.566650,1875.833374
67:26:00,1541683680,2018-11-08T13:28:00,2018-11-08T08:28:00,2.002,8087.52,6.34,5.64,7.74,850.01,854.68,227.333328,44.22,1.0633,164,0,15.637,2.13418,4.10,52906,12.666667,19.566668,21.133333,12.666667,19.566668,21.133333,5874576.500000,1802272.875000,259427.593750,13795.900391,3629.966553,1876.666626
67:26:30,1541683710,2018-11-08T13:28:30,2018-11-08T08:28:30,2.000,8088.51,6.33,5.49,7.72,850.07,854.66,229.683334,44.25,1.0633,164,0,15.637,2.12495,4.10,52889,12.733334,18.700001,19.200001,12.733334,18.700001,19.200001,5876120.000000,1802762.625000,259530.265625,13797.433594,3630.433350,1877.033325
67:27:00,1541683740,2018-11-08T13:29:00,2018-11-08T08:29:00,2.000,8089.51,6.30,5.43,7.74,850.10,854.90,228.116669,44.26,1.0637,164,0,15.636,2.13110,4.10,52873,12.066667,23.633333,24.233334,12.066667,23.633333,24.233334,5877765.500000,1803285.625000,259658.171875,13809.599609,3631.266602,1877.099976
67:27:30,1541683770,2018-11-08T13:29:30,2018-11-08T08:29:30,1.997,8090.51,6.30,5.31,7.68,850.08,854.98,228.149994,44.31,1.0638,164,0,15.635,2.12065,4.09,52856,11.566667,21.533333,24.933332,11.566667,21.533333,24.933332,5879255.500000,1803764.250000,259777.859375,13823.533203,3635.266602,1878.400024
67:28:00,1541683800,2018-11-08T13:30:00,2018-11-08T08:30:00,1.998,8091.50,6.28,5.28,7.70,850.03,855.04,227.850006,44.48,1.0640,164,0,15.634,2.12741,4.09,52840,12.766666,23.500000,23.900000,12.766666,23.500000,23.900000,5880994.500000,1804313.500000,259899.359375,13833.400391,3635.566650,1878.699951
67:28:30,1541683830,2018-11-08T13:30:30,2018-11-08T08:30:30,1.997,8092.50,6.27,5.21,7.63,850.14,855.11,228.716660,44.61,1.0641,164,0,15.633,2.11789,4.09,52823,15.033334,22.533333,24.000000,15.033334,22.533333,24.000000,5882798.500000,1804882.250000,260014.765625,13838.766602,3637.399902,1878.833374
67:29:00,1541683860,2018-11-08T13:31:00,2018-11-08T08:31:00,1.995,8093.50,6.26,5.12,7.64,850.14,855.30,228.083328,44.64,1.0644,164,0,15.632,2.12772,4.09,52807,15.166667,25.333334,26.466667,15.166667,25.333334,26.466667,5884798.500000,1805507.500000,260149.093750,13843.599609,3638.333252,1879.766724
67:29:30,1541683890,2018-11-08T13:31:30,2018-11-08T08:31:30,1.995,8094.49,6.24,5.18,7.64,850.15,855.28,228.483337,44.64,1.0644,164,0,15.638,2.12557,4.20,52806,14.700000,25.900000,28.466667,14.700000,25.900000,28.466667,5886768.000000,1806116.875000,260278.140625,13855.099609,3640.966553,1881.699951
67:30:00,1541683920,2018-11-08T13:32:00,2018-11-08T08:32:00,1.997,8095.49,6.25,5.37,7.64,850.09,854.93,225.466660,44.82,1.0640,164,0,15.639,2.12157,4.20,52813,12.400000,19.600000,21.833334,12.400000,19.600000,21.833334,5888381.000000,1806623.125000,260375.937500,13862.733398,3643.333252,1882.466675
67:30:30,1541683950,2018-11-08T13:32:30,2018-11-08T08:32:30,1.998,8096.48,6.25,5.49,7.68,850.07,854.67,229.383331,44.49,1.0636,164,0,15.642,2.12096,4.20,52820,15.166667,24.366667,30.533333,15.166667,24.366667,30.533333,5890265.000000,1807221.875000,260512.531250,13875.599609,3649.600098,1885.833374
67:31:00,1541683980,2018-11-08T13:33:00,2018-11-08T08:33:00,1.999,8097.48,6.27,5.67,7.68,850.12,854.54,228.233337,44.49,1.0634,164,0,15.645,2.13080,4.20,52827,13.633333,23.799999,26.400000,13.633333,23.799999,26.400000,5892071.500000,1807798.750000,260646.093750,13884.766602,3651.500000,1886.533325
67:31:30,1541684010,2018-11-08T13:33:30,2018-11-08T08:33:30,1.999,8098.48,6.27,5.74,7.66,850.06,854.39,230.966660,44.38,1.0632,164,0,15.645,2.12495,4.20,52833,12.233334,18.566668,20.133333,12.233334,18.566668,20.133333,5893627.500000,1808292.500000,260755.828125,13888.866211,3653.233398,1887.233276
67:32:00,1541684040,2018-11-08T13:34:00,2018-11-08T08:34:00,2.000,8099.48,6.28,5.83,7.70,850.14,854.33,228.083328,44.25,1.0631,164,0,15.646,2.12372,4.20,52839,13.966666,20.666666,23.400000,13.966666,20.666666,23.400000,5895309.000000,1808827.250000,260869.437500,13895.900391,3655.766602,1888.699951
67:32:30,1541684070,2018-11-08T13:34:30,2018-11-08T08:34:30,2.002,8100.48,6.29,5.89,7.68,850.19,854.23,228.050003,44.17,1.0630,164,0,15.648,2.12803,4.20,52844,12.633333,25.433332,28.100000,12.633333,25.433332,28.100000,5897005.000000,1809371.375000,261018.593750,13911.633789,3659.500000,1889.599976
67:33:00,1541684100,2018-11-08T13:35:00,2018-11-08T08:35:00,2.000,8101.47,6.29,5.96,7.70,850.14,854.04,228.733337,44.16,1.0627,164,0,15.647,2.13511,4.20,52849,36.766666,71.633331,81.333336,29.900000,54.933334,66.566666,5901445.000000,1810792.750000,261432.000000,13956.366211,3670.766602,1893.633301
67:33:30,1541684130,2018-11-08T13:35:30,2018-11-08T08:35:30,2.002,8102.47,6.32,5.99,7.69,850.07,854.09,226.266663,44.13,1.0627,164,0,15.648,2.13388,4.20,52854,17.033333,28.299999,30.133333,17.033333,28.299999,30.133333,5903535.500000,1811446.125000,261594.500000,13970.066406,3673.266602,1894.099976
67:34:00,1541684160,2018-11-08T13:36:00,2018-11-08T08:36:00,2.002,8103.47,6.32,6.02,7.70,850.23,854.04,225.916672,44.07,1.0626,164,0,15.647,2.12495,4.20,52859,13.000000,20.799999,23.433332,13.000000,20.799999,23.433332,5905151.500000,1811953.875000,261711.437500,13979.099609,3676.199951,1895.500000
67:34:30,1541684190,2018-11-08T13:36:30,2018-11-08T08:36:30,2.003,8104.47,6.33,6.07,7.75,850.23,854.11,227.199997,44.04,1.0627,164,0,15.649,2.13018,4.20,52864,14.300000,21.266666,23.533333,14.300000,21.266666,23.533333,5906833.000000,1812485.875000,261815.359375,13987.233398,3678.000000,1897.033325
67:35:00,1541684220,2018-11-08T13:37:00,2018-11-08T08:37:00,2.003,8105.47,6.34,6.10,7.73,850.23,854.06,229.216660,43.92,1.0626,164,0,15.649,2.12895,4.20,52869,15.533334,23.633333,24.566668,15.533334,23.633333,24.566668,5908699.500000,1813083.125000,261947.406250,13992.366211,3678.733398,1897.766724
67:35:30,1541684250,2018-11-08T13:37:30,2018-11-08T08:37:30,2.003,8106.47,6.35,6.10,7.74,850.17,853.98,229.583328,43.93,1.0624,164,0,15.649,2.13295,4.20,52873,14.100000,24.733334,27.100000,14.100000,24.733334,27.100000,5910487.000000,1813656.375000,262078.406250,14002.133789,3680.899902,1898.766724
67:36:00,1541684280,2018-11-08T13:38:00,2018-11-08T08:38:00,2.004,8107.47,6.36,6.15,7.76,850.27,854.03,225.583328,43.90,1.0624,164,0,15.649,2.12403,4.20,52877,11.533334,19.600000,26.000000,11.533334,19.600000,26.000000,5912029.000000,1814142.875000,262186.125000,14014.366211,3687.933350,1901.300049
67:36:30,1541684310,2018-11-08T13:38:30,2018-11-08T08:38:30,2.004,8108.47,6.35,6.15,7.72,850.22,853.93,226.416672,43.83,1.0624,164,0,15.649,2.12710,4.20,52882,12.966666,20.533333,26.033333,12.966666,20.533333,26.033333,5913680.500000,1814665.625000,262300.281250,14026.966797,3694.366699,1902.933350
67:37:00,1541684340,2018-11-08T13:39:00,2018-11-08T08:39:00,2.003,8109.47,6.37,6.17,7.76,850.27,853.90,226.466660,43.81,1.0622,164,0,15.650,2.12157,4.20,52886,10.700000,16.900000,20.299999,10.700000,16.900000,20.299999,5915055.000000,1815105.125000,262408.875000,14033.900391,3698.199951,1903.833374
67:37:30,1541684370,2018-11-08T13:39:30,2018-11-08T08:39:30,2.004,8110.47,6.39,6.20,7.78,850.21,854.05,228.399994,43.79,1.0624,164,0,15.649,2.13603,4.20,52890,12.966666,20.366667,22.566668,12.966666,20.366667,22.566668,5916673.000000,1815618.750000,262521.187500,14042.700195,3700.000000,1905.099976
67:38:00,1541684400,2018-11-08T13:40:00,2018-11-08T08:40:00,2.004,8111.48,6.38,6.17,7.78,850.19,854.08,228.766663,43.78,1.0624,164,0,15.649,2.13018,4.20,52894,15.600000,24.966667,27.700001,15.600000,24.966667,27.700001,5918582.000000,1816230.875000,262655.406250,14053.333008,3703.033447,1906.533325
67:38:30,1541684430,2018-11-08T13:40:30,2018-11-08T08:40:30,2.004,8112.48,6.39,6.19,7.79,850.13,853.92,226.283340,43.80,1.0622,164,0,15.649,2.13357,4.20,52898,12.866667,21.200001,23.400000,12.866667,21.200001,23.400000,5920231.000000,1816755.625000,262766.812500,14061.766602,3705.600098,1908.533325
67:39:00,1541684460,2018-11-08T13:41:00,2018-11-08T08:41:00,2.006,8113.48,6.41,6.18,7.76,850.18,853.94,228.500000,43.82,1.0621,164,0,15.649,2.12864,4.20,52902,12.900000,21.533333,23.633333,12.900000,21.533333,23.633333,5921904.000000,1817278.500000,262869.718750,14072.700195,3708.199951,1909.533325
67:39:30,1541684490,2018-11-08T13:41:30,2018-11-08T08:41:30,2.005,8114.48,6.42,6.20,7.80,850.21,854.07,229.566666,43.73,1.0623,164,0,15.650,2.13418,4.20,52905,13.266666,22.799999,25.299999,13.266666,22.799999,25.299999,5923623.500000,1817832.125000,262996.312500,14081.266602,3710.566650,1911.033325
67:40:00,1541684520,2018-11-08T13:42:00,2018-11-08T08:42:00,2.006,8115.48,6.40,6.19,7.82,850.27,854.05,229.116669,43.59,1.0623,164,0,15.650,2.13696,4.20,52909,13.333333,21.533333,27.833334,13.333333,21.533333,27.833334,5925280.500000,1818362.250000,263120.718750,14093.566406,3716.300049,1916.766724
67:40:30,1541684550,2018-11-08T13:42:30,2018-11-08T08:42:30,2.004,8116.48,6.42,6.20,7.81,850.29,853.99,226.183334,43.55,1.0622,164,0,15.649,2.12618,4.20,52913,12.566667,22.200001,24.700001,12.566667,22.200001,24.700001,5926922.000000,1818878.750000,263251.937500,14104.633789,3718.966553,1919.099976
67:41:00,1541684580,2018-11-08T13:43:00,2018-11-08T08:43:00,2.005,8117.49,6.43,6.21,7.81,850.20,853.99,229.433334,43.66,1.0621,164,0,15.649,2.12526,4.20,52916,11.166667,19.733334,22.733334,11.166667,19.733334,22.733334,5928410.000000,1819351.250000,263362.062500,14114.599609,3723.033447,1920.733276
67:41:30,1541684610,2018-11-08T13:43:30,2018-11-08T08:43:30,2.006,8118.49,6.43,6.22,7.80,850.18,853.97,229.300003,43.61,1.0621,164,0,15.650,2.13449,4.20,52920,13.200000,20.600000,22.566668,13.200000,20.600000,22.566668,5930097.000000,1819876.000000,263464.156250,14123.533203,3724.833252,1921.866699
67:42:00,1541684640,2018-11-08T13:44:00,2018-11-08T08:44:00,2.006,8119.49,6.43,6.20,7.80,850.36,853.97,227.149994,43.73,1.0621,164,0,15.650,2.13234,4.20,52923,13.166667,22.066668,24.266666,13.166667,22.066668,24.266666,5931765.000000,1820403.750000,263580.375000,14133.400391,3727.399902,1923.166626
67:42:30,1541684670,2018-11-08T13:44:30,2018-11-08T08:44:30,2.005,8120.49,6.44,6.22,7.82,850.20,853.99,229.666672,43.68,1.0621,164,0,15.650,2.12403,4.20,52927,13.000000,24.700001,26.200001,13.000000,24.700001,26.200001,5933500.500000,1820948.500000,263713.562500,14141.366211,3729.266602,1924.033325
67:43:00,1541684700,2018-11-08T13:45:00,2018-11-08T08:45:00,2.004,8121.49,6.45,6.22,7.84,850.30,854.24,227.333328,43.64,1.0624,164,0,15.650,2.13264,4.20,52930,12.033334,23.400000,25.566668,12.033334,23.400000,25.566668,5935110.500000,1821457.875000,263837.125000,14156.900391,3731.600098,1925.366699
67:43:30,1541684730,2018-11-08T13:45:30,2018-11-08T08:45:30,2.004,8122.50,6.45,6.20,7.85,850.38,854.03,227.899994,43.63,1.0621,164,0,15.650,2.13696,4.20,52933,14.466666,22.533333,25.333334,14.466666,22.533333,25.333334,5936866.500000,1822012.250000,263951.656250,14167.033203,3733.899902,1927.466675
67:44:00,1541684760,2018-11-08T13:46:00,2018-11-08T08:46:00,2.005,8123.50,6.46,6.22,7.86,850.35,854.09,229.666672,43.78,1.0621,164,0,15.650,2.12157,4.20,52936,12.933333,22.633333,24.033333,12.933333,22.633333,24.033333,5938496.000000,1822532.875000,264075.968750,14173.700195,3735.600098,1928.400024
67:44:30,1541684790,2018-11-08T13:46:30,2018-11-08T08:46:30,2.004,8124.50,6.47,6.21,7.85,850.32,854.13,227.383331,43.72,1.0621,164,0,15.650,2.12618,4.20,52940,12.066667,19.733334,21.233334,12.066667,19.733334,21.233334,5940059.500000,1823032.625000,264187.500000,14177.633789,3736.766602,1929.000000
67:45:00,1541684820,2018-11-08T13:47:00,2018-11-08T08:47:00,2.005,8125.50,6.47,6.21,7.85,850.32,854.11,228.733337,43.81,1.0621,164,0,15.649,2.13234,4.20,52943,12.733334,22.366667,25.166666,12.733334,22.366667,25.166666,5941655.000000,1823545.125000,264308.937500,14188.733398,3739.833252,1932.066650
67:45:30,1541684850,2018-11-08T13:47:30,2018-11-08T08:47:30,2.006,8126.50,6.48,6.20,7.88,850.35,854.06,228.183334,43.88,1.0620,164,0,15.650,2.12649,4.20,52946,14.533334,23.833334,24.633333,14.533334,23.833334,24.633333,5943456.500000,1824109.375000,264446.406250,14195.466797,3740.733398,1932.500000
67:46:00,1541684880,2018-11-08T13:48:00,2018-11-08T08:48:00,2.006,8127.51,6.50,6.24,7.86,850.29,854.13,229.316666,43.90,1.0620,164,0,15.650,2.12557,4.20,52949,13.366667,22.666666,25.033333,13.366667,22.666666,25.033333,5945186.500000,1824656.625000,264575.437500,14203.400391,3743.199951,1933.666626
67:46:30,1541684910,2018-11-08T13:48:30,2018-11-08T08:48:30,2.006,8128.51,6.50,6.21,7.88,850.29,854.16,229.899994,43.89,1.0620,164,0,15.650,2.12956,4.20,52952,13.400000,21.933332,25.799999,13.400000,21.933332,25.799999,5946927.500000,1825205.500000,264683.968750,14217.233398,3746.766602,1935.900024
67:47:00,1541684940,2018-11-08T13:49:00,2018-11-08T08:49:00,2.007,8129.51,6.51,6.24,7.90,850.32,854.13,229.066666,43.88,1.0620,164,0,15.650,2.12987,4.20,52955,13.866667,22.666666,23.799999,13.866667,22.666666,23.799999,5948663.000000,1825755.750000,264792.968750,14226.766602,3747.833252,1936.300049
67:47:30,1541684970,2018-11-08T13:49:30,2018-11-08T08:49:30,2.006,8130.51,6.52,6.21,7.90,850.39,854.21,230.083328,43.87,1.0620,164,0,15.651,2.13850,4.20,52957,13.166667,21.500000,26.000000,13.166667,21.500000,26.000000,5950471.500000,1826317.625000,264909.562500,14236.333008,3752.899902,1937.800049
67:48:00,1541685000,2018-11-08T13:50:00,2018-11-08T08:50:00,2.007,8131.52,6.52,6.27,7.91,850.39,854.23,229.783340,43.96,1.0621,164,0,15.651,2.13480,4.20,52960,14.033334,23.533333,25.100000,14.033334,23.533333,25.100000,5952274.500000,1826888.750000,265026.500000,14245.000000,3754.466553,1938.533325
67:48:30,1541685030,2018-11-08T13:50:30,2018-11-08T08:50:30,2.006,8132.52,6.54,6.26,7.94,850.41,854.23,228.916672,43.81,1.0620,164,0,15.647,2.12526,4.12,52963,13.866667,21.299999,23.066668,13.866667,21.299999,23.066668,5953991.000000,1827429.750000,265139.218750,14252.599609,3756.366699,1939.466675
67:49:00,1541685060,2018-11-08T13:51:00,2018-11-08T08:51:00,2.008,8133.52,6.54,6.14,7.95,850.33,854.46,229.066666,43.71,1.0623,164,0,15.644,2.12987,4.11,52946,13.133333,23.133333,26.833334,13.133333,23.133333,26.833334,5955689.000000,1827969.875000,265272.375000,14262.466797,3759.699951,1942.033325
67:49:30,1541685090,2018-11-08T13:51:30,2018-11-08T08:51:30,2.005,8134.52,6.52,5.98,7.93,850.31,854.68,231.000000,43.70,1.0626,164,0,15.644,2.14035,4.10,52930,11.666667,19.533333,21.299999,11.666667,19.533333,21.299999,5957196.500000,1828446.875000,265378.500000,14270.166992,3761.766602,1943.099976
67:50:00,1541685120,2018-11-08T13:52:00,2018-11-08T08:52:00,2.003,8135.52,6.51,5.83,7.90,850.37,854.78,228.233337,43.76,1.0628,164,0,15.639,2.12557,4.10,52914,12.900000,22.066668,23.633333,12.900000,22.066668,23.633333,5958885.000000,1828986.625000,265503.625000,14276.266602,3763.333252,1943.900024
67:50:30,1541685150,2018-11-08T13:52:30,2018-11-08T08:52:30,2.004,8136.53,6.49,5.68,7.86,850.29,855.02,228.949997,43.78,1.0632,164,0,15.639,2.12926,4.10,52897,11.433333,19.366667,19.366667,11.433333,19.366667,19.366667,5960442.000000,1829484.250000,265604.218750,14281.000000,3763.333252,1943.900024
67:51:00,1541685180,2018-11-08T13:53:00,2018-11-08T08:53:00,2.002,8137.52,6.49,5.58,7.89,850.40,855.28,228.949997,43.82,1.0635,164,0,15.638,2.13665,4.10,52880,12.300000,23.266666,25.500000,12.300000,23.266666,25.500000,5962160.000000,1830035.250000,265732.156250,14289.733398,3766.166748,1944.333374
67:51:30,1541685210,2018-11-08T13:53:30,2018-11-08T08:53:30,2.003,8138.52,6.46,5.49,7.86,850.32,855.23,229.633331,43.91,1.0635,164,0,15.638,2.12772,4.10,52864,12.200000,23.266666,25.266666,12.200000,23.266666,25.266666,5963778.500000,1830549.625000,265851.687500,14299.799805,3768.533447,1944.833374
67:52:00,1541685240,2018-11-08T13:54:00,2018-11-08T08:54:00,2.001,8139.52,6.45,5.39,7.84,850.36,855.39,229.250000,43.97,1.0638,164,0,15.636,2.13018,4.09,52847,13.466666,20.600000,23.866667,13.466666,20.600000,23.866667,5965475.000000,1831089.375000,265951.375000,14309.133789,3772.433350,1946.000000
67:52:30,1541685270,2018-11-08T13:54:30,2018-11-08T08:54:30,2.001,8140.52,6.43,5.32,7.85,850.42,855.42,225.500000,44.19,1.0639,164,0,15.635,2.12495,4.09,52831,14.266666,20.733334,21.633333,14.266666,20.733334,21.633333,5967163.500000,1831629.250000,266068.031250,14311.833008,3772.933350,1946.466675
67:53:00,1541685300,2018-11-08T13:55:00,2018-11-08T08:55:00,2.001,8141.52,6.41,5.26,7.81,850.37,855.50,228.666672,44.18,1.0641,164,0,15.634,2.13172,4.09,52814,11.300000,16.700001,18.266666,11.300000,16.700001,18.266666,5968695.500000,1832106.375000,266144.843750,14315.533203,3774.666748,1947.333374
67:53:30,1541685330,2018-11-08T13:55:30,2018-11-08T08:55:30,2.001,8142.52,6.41,5.23,7.80,850.45,855.61,228.583328,44.27,1.0642,164,0,15.633,2.12219,4.09,52798,12.266666,19.566668,20.566668,12.266666,19.566668,20.566668,5970236.500000,1832598.250000,266242.875000,14321.566406,3775.633301,1948.199951
67:54:00,1541685360,2018-11-08T13:56:00,2018-11-08T08:56:00,1.998,8143.51,6.40,5.29,7.81,850.32,855.40,229.966660,44.42,1.0640,164,0,15.639,2.12004,4.20,52806,12.333333,23.033333,25.100000,12.333333,23.033333,25.100000,5971839.000000,1833114.875000,266369.781250,14334.166992,3777.399902,1949.166626
67:54:30,1541685390,2018-11-08T13:56:30,2018-11-08T08:56:30,2.001,8144.51,6.39,5.49,7.80,850.37,855.14,229.300003,44.52,1.0637,164,0,15.643,2.13388,4.20,52814,12.133333,20.833334,22.566668,12.133333,20.833334,22.566668,5973421.000000,1833618.500000,266481.343750,14341.566406,3779.133301,1950.066650
67:55:00,1541685420,2018-11-08T13:57:00,2018-11-08T08:57:00,2.000,8145.51,6.41,5.64,7.80,850.50,854.93,229.050003,44.43,1.0633,164,0,15.645,2.12403,4.20,52820,11.766666,20.833334,23.333334,11.766666,20.833334,23.333334,5974960.500000,1834106.625000,266605.000000,14349.066406,3782.300049,1951.000000
67:55:30,1541685450,2018-11-08T13:57:30,2018-11-08T08:57:30,2.001,8146.51,6.41,5.76,7.84,850.45,854.78,227.816666,44.47,1.0632,164,0,15.645,2.13080,4.20,52827,12.900000,23.866667,24.766666,12.900000,23.866667,24.766666,5976668.500000,1834646.625000,266738.687500,14359.400391,3783.433350,1951.333374
67:56:00,1541685480,2018-11-08T13:58:00,2018-11-08T08:58:00,2.003,8147.51,6.42,5.87,7.84,850.42,854.75,229.550003,44.52,1.0631,164,0,15.648,2.13264,4.20,52833,13.633333,23.799999,25.333334,13.633333,23.799999,25.333334,5978478.500000,1835221.750000,266859.437500,14367.766602,3784.533447,1951.599976
67:56:30,1541685510,2018-11-08T13:58:30,2018-11-08T08:58:30,2.003,8148.51,6.44,5.92,7.81,850.42,854.61,229.116669,44.46,1.0628,164,0,15.647,2.12987,4.20,52838,13.033334,23.166666,24.866667,13.033334,23.166666,24.866667,5980168.500000,1835756.250000,266986.000000,14378.299805,3786.266602,1952.833374
67:57:00,1541685540,2018-11-08T13:59:00,2018-11-08T08:59:00,2.005,8149.51,6.44,6.02,7.84,850.42,854.61,228.633331,44.39,1.0628,164,0,15.647,2.13634,4.20,52844,14.400000,24.466667,27.866667,14.400000,24.466667,27.866667,5981944.000000,1836319.250000,267125.812500,14391.366211,3789.333252,1954.666626
67:57:30,1541685570,2018-11-08T13:59:30,2018-11-08T08:59:30,2.003,8150.51,6.46,6.02,7.87,850.46,854.53,228.583328,44.31,1.0626,164,0,15.648,2.13049,4.20,52849,12.400000,21.000000,24.133333,12.400000,21.000000,24.133333,5983514.000000,1836816.000000,267240.812500,14400.733398,3793.033447,1955.866699
67:58:00,1541685600,2018-11-08T14:00:00,2018-11-08T09:00:00,2.004,8151.51,6.49,6.09,7.84,850.45,854.52,228.500000,44.26,1.0625,164,0,15.648,2.12680,4.20,52854,12.500000,20.966667,26.799999,12.500000,20.966667,26.799999,5985048.000000,1837310.375000,267354.968750,14413.433594,3799.333252,1959.900024
67:58:30,1541685630,2018-11-08T14:00:30,2018-11-08T09:00:30,2.004,8152.51,6.49,6.11,7.88,850.45,854.55,229.516663,44.35,1.0626,164,0,15.648,2.12495,4.20,52859,12.700000,21.200001,24.633333,12.700000,21.200001,24.633333,5986643.000000,1837821.125000,267483.906250,14423.833008,3802.600098,1962.366699
67:59:00,1541685660,2018-11-08T14:01:00,2018-11-08T09:01:00,2.005,8153.51,6.49,6.15,7.88,850.43,854.57,227.383331,44.32,1.0626,164,0,15.649,2.13172,4.20,52864,13.733334,21.066668,24.900000,13.733334,21.066668,24.900000,5988278.000000,1838343.750000,267603.375000,14431.233398,3806.333252,1965.633301
67:59:30,1541685690,2018-11-08T14:01:30,2018-11-08T09:01:30,2.005,8154.51,6.51,6.18,7.91,850.40,854.36,229.116669,44.32,1.0622,164,0,15.649,2.12157,4.20,52868,12.733334,21.266666,24.299999,12.733334,21.266666,24.299999,5989862.000000,1838840.375000,267708.718750,14445.099609,3809.366699,1967.533325
68:00:00,1541685720,2018-11-08T14:02:00,2018-11-08T09:02:00,2.007,8155.52,6.53,6.20,7.89,850.50,854.36,229.383331,44.01,1.0622,164,0,15.649,2.13295,4.20,52873,14.733334,24.166666,26.833334,14.733334,24.166666,26.833334,5991749.500000,1839434.375000,267850.968750,14452.933594,3812.100098,1968.666626
68:00:30,1541685750,2018-11-08T14:02:30,2018-11-08T09:02:30,2.005,8156.52,6.53,6.24,7.89,850.42,854.41,227.733337,43.97,1.0622,164,0,15.650,2.12557,4.20,52877,13.666667,22.466667,24.000000,13.666667,22.466667,24.000000,5993488.500000,1839980.500000,267976.406250,14461.000000,3813.433350,1969.800049
68:01:00,1541685780,2018-11-08T14:03:00,2018-11-08T09:03:00,2.007,8157.52,6.53,6.24,7.93,850.42,854.23,227.649994,43.42,1.0620,164,0,15.651,2.14159,4.20,52881,12.166667,19.799999,22.000000,12.166667,19.799999,22.000000,5995039.500000,1840470.375000,268085.937500,14470.466797,3814.899902,1971.266724
68:01:30,1541685810,2018-11-08T14:03:30,2018-11-08T09:03:30,2.006,8158.52,6.53,6.25,7.95,850.44,854.39,227.233337,43.38,1.0622,164,0,15.651,2.12926,4.20,52885,11.933333,20.066668,21.266666,11.933333,20.066668,21.266666,5996581.000000,1840955.500000,268207.281250,14476.099609,3815.866699,1971.566650
68:02:00,1541685840,2018-11-08T14:04:00,2018-11-08T09:04:00,2.007,8159.53,6.53,6.27,7.93,850.36,854.33,229.966660,43.30,1.0622,164,0,15.650,2.14066,4.20,52890,11.233334,18.433332,21.533333,11.233334,18.433332,21.533333,5998029.500000,1841413.625000,268315.531250,14485.133789,3819.133301,1972.966675
68:02:30,1541685870,2018-11-08T14:04:30,2018-11-08T09:04:30,2.005,8160.53,6.54,6.26,7.93,850.49,854.33,228.966660,43.14,1.0621,164,0,15.650,2.13110,4.20,52894,10.766666,17.333334,23.133333,10.766666,17.333334,23.133333,5999490.500000,1841873.750000,268414.656250,14494.033203,3825.399902,1976.466675
68:03:00,1541685900,2018-11-08T14:05:00,2018-11-08T09:05:00,2.007,8161.53,6.54,6.26,7.95,850.57,854.41,228.983337,43.35,1.0622,164,0,15.651,2.12372,4.20,52898,11.100000,19.933332,22.266666,11.100000,19.933332,22.266666,6000992.000000,1842346.500000,268529.593750,14503.000000,3828.600098,1977.033325
68:03:30,1541685930,2018-11-08T14:05:30,2018-11-08T09:05:30,2.007,8162.54,6.55,6.29,7.99,850.52,854.33,228.949997,42.73,1.0621,164,0,15.651,2.13511,4.20,52901,11.533334,18.333334,19.799999,11.533334,18.333334,19.799999,6002435.500000,1842801.875000,268618.718750,14510.333008,3830.300049,1978.566650
68:04:00,1541685960,2018-11-08T14:06:00,2018-11-08T09:06:00,2.006,8163.54,6.56,6.29,7.95,850.54,854.38,229.350006,42.75,1.0621,164,0,15.651,2.12649,4.20,52905,10.733334,19.600000,20.433332,10.733334,19.600000,20.433332,6003882.500000,1843257.625000,268721.437500,14518.466797,3831.033447,1979.300049
68:04:30,1541685990,2018-11-08T14:06:30,2018-11-08T09:06:30,2.007,8164.54,6.54,6.31,7.95,850.49,854.33,227.833328,42.42,1.0622,164,0,15.651,2.13018,4.20,52909,11.700000,17.600000,20.133333,11.700000,17.600000,20.133333,6005307.000000,1843711.375000,268815.843750,14523.799805,3833.699951,1980.900024
68:05:00,1541686020,2018-11-08T14:07:00,2018-11-08T09:07:00,2.008,8165.54,6.55,6.31,7.97,850.54,854.36,225.933334,42.31,1.0622,164,0,15.654,2.13110,4.20,52913,8.833333,15.466666,17.033333,8.833333,15.466666,17.033333,6006485.500000,1844089.875000,268897.781250,14530.500000,3835.300049,1981.833374
68:05:30,1541686050,2018-11-08T14:07:30,2018-11-08T09:07:30,2.007,8166.55,6.56,6.29,7.95,850.57,854.41,229.316666,42.07,1.0622,164,0,15.651,2.12710,4.20,52916,9.466666,15.633333,15.633333,9.466666,15.633333,15.633333,6007774.000000,1844500.000000,268977.156250,14533.233398,3835.300049,1981.833374
68:06:00,1541686080,2018-11-08T14:08:00,2018-11-08T09:08:00,2.008,8167.55,6.56,6.29,7.99,850.54,854.35,229.583328,41.85,1.0621,164,0,15.651,2.13788,4.20,52920,8.966666,15.300000,15.433333,8.966666,15.300000,15.433333,6009047.000000,1844901.500000,269057.562500,14534.566406,3835.366699,1981.900024
68:06:30,1541686110,2018-11-08T14:08:30,2018-11-08T09:08:30,2.008,8168.56,6.55,6.29,7.95,850.54,854.36,229.916672,41.27,1.0622,164,0,15.653,2.12587,4.20,52923,8.900000,14.633333,17.133333,8.900000,14.633333,17.133333,6010264.000000,1845288.250000,269131.406250,14544.000000,3838.566650,1982.699951
68:07:00,1541686140,2018-11-08T14:09:00,2018-11-08T09:09:00,2.008,8169.56,6.57,6.28,7.98,850.59,854.48,227.449997,41.52,1.0623,164,0,15.651,2.13326,4.20,52927,8.900000,13.200000,16.299999,8.900000,13.200000,16.299999,6011429.000000,1845660.750000,269205.781250,14550.400391,3842.833252,1983.633301
68:07:30,1541686170,2018-11-08T14:09:30,2018-11-08T09:09:30,2.009,8170.56,6.56,6.31,7.99,850.46,854.41,229.666672,41.31,1.0622,164,0,15.651,2.13943,4.20,52930,9.333333,13.900000,16.200001,9.333333,13.900000,16.200001,6012681.500000,1846053.500000,269277.843750,14555.900391,3845.766602,1984.466675
68:08:00,1541686200,2018-11-08T14:10:00,2018-11-08T09:10:00,2.007,8171.57,6.56,6.34,8.01,850.44,854.35,226.983337,40.86,1.0622,164,0,15.651,2.13264,4.20,52933,7.466667,10.433333,12.966666,7.466667,10.433333,12.966666,6013615.000000,1846358.125000,269339.468750,14560.266602,3848.033447,1986.733276
68:08:30,1541686230,2018-11-08T14:10:30,2018-11-08T09:10:30,2.008,8172.57,6.57,6.29,7.99,850.72,854.41,229.083328,40.65,1.0622,164,0,15.651,2.14128,4.20,52936,8.800000,12.800000,13.800000,8.800000,12.800000,13.800000,6014693.000000,1846709.625000,269402.312500,14564.433594,3849.066650,1987.033325
68:09:00,1541686260,2018-11-08T14:11:00,2018-11-08T09:11:00,2.008,8173.58,6.57,6.33,7.99,850.56,854.30,228.766663,40.59,1.0621,164,0,15.651,2.12280,4.20,52940,7.000000,12.100000,12.966666,7.000000,12.100000,12.966666,6015610.000000,1847003.375000,269467.375000,14570.566406,3850.133301,1987.966675
68:09:30,1541686290,2018-11-08T14:11:30,2018-11-08T09:11:30,2.008,8174.58,6.57,6.36,8.02,850.56,854.43,227.883331,40.21,1.0623,164,0,15.651,2.12987,4.20,52943,7.133333,12.333333,13.633333,7.133333,12.333333,13.633333,6016667.000000,1847332.000000,269528.312500,14573.900391,3851.566650,1989.400024
68:10:00,1541686320,2018-11-08T14:12:00,2018-11-08T09:12:00,2.008,8175.58,6.56,6.33,8.02,850.49,854.38,230.050003,39.98,1.0623,164,0,15.654,2.12465,4.20,52946,8.900000,13.733334,14.633333,8.900000,13.733334,14.633333,6017851.000000,1847705.625000,269588.843750,14578.733398,3852.566650,1990.233276
68:10:30,1541686350,2018-11-08T14:12:30,2018-11-08T09:12:30,2.008,8176.59,6.56,6.35,7.99,850.65,854.43,228.100006,40.11,1.0623,164,0,15.651,2.13110,4.20,52949,7.833333,11.866667,12.566667,7.833333,11.866667,12.566667,6018942.500000,1848049.750000,269645.156250,14582.400391,3853.533447,1990.500000
68:11:00,1541686380,2018-11-08T14:13:00,2018-11-08T09:13:00,2.009,8177.59,6.56,6.35,8.02,850.57,854.48,228.916672,39.89,1.0624,164,0,15.653,2.12618,4.20,52952,7.066667,10.600000,10.666667,7.066667,10.600000,10.666667,6019902.000000,1848356.750000,269693.875000,14584.000000,3853.600098,1990.500000
68:11:30,1541686410,2018-11-08T14:13:30,2018-11-08T09:13:30,2.008,8178.60,6.55,6.33,7.96,850.70,854.46,228.716660,39.91,1.0624,164,0,15.654,2.14066,4.20,52955,5.766667,10.866667,12.000000,5.766667,10.866667,12.000000,6020823.000000,1848641.875000,269753.562500,14587.033203,3854.699951,1990.500000
68:12:00,1541686440,2018-11-08T14:14:00,2018-11-08T09:14:00,2.008,8179.60,6.56,6.33,7.99,850.73,854.41,225.333328,40.28,1.0623,164,0,15.653,2.13881,4.20,52958,6.000000,10.633333,11.333333,6.000000,10.633333,11.333333,6021765.000000,1848936.375000,269805.843750,14591.666992,3855.266602,1990.500000
68:12:30,1541686470,2018-11-08T14:14:30,2018-11-08T09:14:30,2.008,8180.60,6.55,6.33,7.98,850.65,854.51,225.933334,40.21,1.0625,164,0,15.654,2.12833,4.20,52960,5.866667,9.433333,9.500000,5.866667,9.433333,9.500000,6022643.500000,1849215.375000,269853.500000,14594.566406,3855.300049,1990.500000
68:13:00,1541686500,2018-11-08T14:15:00,2018-11-08T09:15:00,2.009,8181.61,6.55,6.39,7.97,850.78,854.38,226.399994,40.12,1.0623,164,0,15.650,2.13943,4.20,52963,6.633333,11.633333,12.333333,6.633333,11.633333,12.333333,6023584.000000,1849517.375000,269916.781250,14599.566406,3856.300049,1990.500000
68:13:30,1541686530,2018-11-08T14:15:30,2018-11-08T09:15:30,2.009,8182.61,6.55,6.32,7.99,850.78,854.46,227.083328,40.02,1.0624,164,0,15.647,2.13727,4.12,52960,8.633333,12.300000,13.566667,8.633333,12.300000,13.566667,6024680.000000,1849866.125000,269972.531250,14603.299805,3857.866699,1990.500000
68:14:00,1541686560,2018-11-08T14:16:00,2018-11-08T09:16:00,2.007,8183.62,6.55,6.22,8.01,850.75,854.77,228.733337,40.34,1.0628,164,0,15.645,2.12495,4.11,52943,8.100000,12.400000,12.666667,8.100000,12.400000,12.666667,6025777.000000,1850209.750000,270042.781250,14606.033203,3858.166748,1990.500000
68:14:30,1541686590,2018-11-08T14:16:30,2018-11-08T09:16:30,2.005,8184.62,6.54,6.04,7.95,850.68,854.96,226.566666,40.33,1.0631,164,0,15.644,2.13295,4.11,52927,7.700000,12.433333,12.800000,7.700000,12.433333,12.800000,6026875.000000,1850554.125000,270101.281250,14610.299805,3859.100098,1990.500000
68:15:00,1541686620,2018-11-08T14:17:00,2018-11-08T09:17:00,2.005,8185.62,6.52,5.93,7.97,850.76,855.14,228.199997,40.44,1.0633,164,0,15.640,2.12803,4.10,52911,7.466667,13.933333,14.900000,7.466667,13.933333,14.900000,6027960.500000,1850890.875000,270176.812500,14615.566406,3860.666748,1990.833374
68:15:30,1541686650,2018-11-08T14:17:30,2018-11-08T09:17:30,2.004,8186.62,6.52,5.80,7.93,850.73,855.40,228.583328,40.50,1.0637,164,0,15.640,2.12526,4.10,52894,8.866667,14.200000,15.166667,8.866667,14.200000,15.166667,6029105.500000,1851248.750000,270237.406250,14620.566406,3861.966553,1992.000000
68:16:00,1541686680,2018-11-08T14:18:00,2018-11-08T09:18:00,2.004,8187.62,6.50,5.65,7.91,850.77,855.43,227.516663,40.65,1.0638,164,0,15.638,2.12342,4.10,52878,7.533333,11.900000,16.500000,7.533333,11.900000,16.500000,6030147.500000,1851577.625000,270303.875000,14626.799805,3866.466553,1995.733276
68:16:30,1541686710,2018-11-08T14:18:30,2018-11-08T09:18:30,2.003,8188.62,6.49,5.62,7.91,850.82,855.56,229.366669,40.89,1.0640,164,0,15.637,2.12741,4.10,52861,8.366667,14.600000,15.766666,8.366667,14.600000,15.766666,6031334.500000,1851951.250000,270380.000000,14632.599609,3867.466553,1996.633301
68:17:00,1541686740,2018-11-08T14:19:00,2018-11-08T09:19:00,2.003,8189.62,6.48,5.54,7.91,850.82,855.54,227.666672,40.74,1.0640,164,0,15.636,2.12465,4.09,52844,9.000000,14.233334,15.200000,9.000000,14.233334,15.200000,6032504.000000,1852323.375000,270447.375000,14636.633789,3868.300049,1997.466675
68:17:30,1541686770,2018-11-08T14:19:30,2018-11-08T09:19:30,2.003,8190.62,6.46,5.45,7.90,850.83,855.60,228.616669,40.61,1.0642,164,0,15.637,2.13326,4.09,52828,9.133333,16.600000,17.366667,9.133333,16.600000,17.366667,6033739.500000,1852720.125000,270527.906250,14643.033203,3869.199951,1998.266724
68:18:00,1541686800,2018-11-08T14:20:00,2018-11-08T09:20:00,2.002,8191.62,6.45,5.40,7.91,850.78,855.80,225.633331,40.09,1.0645,164,0,15.635,2.13141,4.09,52811,7.566667,13.833333,17.033333,7.566667,13.833333,17.033333,6034837.000000,1853070.125000,270614.312500,14650.299805,3872.866699,2000.066650
68:18:30,1541686830,2018-11-08T14:20:30,2018-11-08T09:20:30,2.002,8192.62,6.43,5.37,7.85,850.84,855.79,226.433334,39.88,1.0645,164,0,15.635,2.14004,4.08,52795,7.600000,10.566667,11.533334,7.600000,10.566667,11.533334,6035812.500000,1853379.875000,270672.937500,14652.099609,3873.966553,2000.533325
68:19:00,1541686860,2018-11-08T14:21:00,2018-11-08T09:21:00,2.000,8193.61,6.42,5.44,7.82,850.68,855.63,226.933334,39.28,1.0644,164,0,15.643,2.13418,4.20,52802,7.333333,10.966666,11.666667,7.333333,10.966666,11.666667,6036798.000000,1853695.750000,270736.093750,14653.599609,3874.633301,2001.199951
68:19:30,1541686890,2018-11-08T14:21:30,2018-11-08T09:21:30,2.001,8194.61,6.42,5.65,7.86,850.74,855.32,228.966660,39.12,1.0640,164,0,15.645,2.13080,4.20,52810,5.366667,8.866667,9.400000,5.366667,8.866667,9.400000,6037643.500000,1853960.375000,270787.500000,14655.166992,3875.366699,2001.933350
68:20:00,1541686920,2018-11-08T14:22:00,2018-11-08T09:22:00,2.003,8195.61,6.43,5.80,7.82,850.81,855.24,227.833328,39.08,1.0639,164,0,15.646,2.13819,4.20,52817,5.600000,9.433333,9.933333,5.600000,9.433333,9.933333,6038515.000000,1854235.250000,270837.625000,14656.466797,3875.699951,2002.266724
68:20:30,1541686950,2018-11-08T14:22:30,2018-11-08T09:22:30,2.004,8196.60,6.43,5.91,7.85,850.79,855.09,227.550003,38.98,1.0637,164,0,15.648,2.13696,4.20,52823,4.900000,7.366667,8.033334,4.900000,7.366667,8.033334,6039282.500000,1854472.000000,270878.281250,14658.133789,3876.533447,2002.466675
68:21:00,1541686980,2018-11-08T14:23:00,2018-11-08T09:23:00,2.004,8197.60,6.44,6.03,7.86,850.79,854.90,228.233337,38.67,1.0634,164,0,15.649,2.13264,4.20,52829,4.000000,7.000000,8.600000,4.000000,7.000000,8.600000,6039938.500000,1854681.375000,270924.781250,14661.033203,3878.199951,2003.133301
68:21:30,1541687010,2018-11-08T14:23:30,2018-11-08T09:23:30,2.005,8198.59,6.45,6.06,7.85,850.83,854.94,225.966660,38.92,1.0634,164,0,15.649,2.13757,4.20,52835,4.066667,6.133333,6.333333,4.066667,6.133333,6.333333,6040570.000000,1854879.500000,270960.531250,14662.133789,3878.300049,2003.133301
68:22:00,1541687040,2018-11-08T14:24:00,2018-11-08T09:24:00,2.004,8199.59,6.46,6.16,7.89,850.85,854.66,227.850006,38.08,1.0631,164,0,15.650,2.13449,4.20,52841,4.766667,6.800000,6.800000,4.766667,6.800000,6.800000,6041273.500000,1855094.875000,270994.625000,14663.533203,3878.300049,2003.133301
68:22:30,1541687070,2018-11-08T14:24:30,2018-11-08T09:24:30,2.005,8200.59,6.48,6.18,7.87,850.82,854.71,228.816666,38.02,1.0631,164,0,15.651,2.13757,4.20,52846,4.500000,5.900000,5.900000,4.500000,5.900000,5.900000,6041914.500000,1855299.875000,271028.375000,14665.666992,3878.300049,2003.133301
68:23:00,1541687100,2018-11-08T14:25:00,2018-11-08T09:25:00,2.007,8201.58,6.49,6.25,7.89,850.82,854.70,225.516663,38.12,1.0630,164,0,15.653,2.12864,4.20,52851,4.000000,4.833333,5.100000,4.000000,4.833333,5.100000,6042531.000000,1855489.250000,271048.906250,14667.133789,3878.300049,2003.133301
68:23:30,1541687130,2018-11-08T14:25:30,2018-11-08T09:25:30,2.006,8202.58,6.49,6.28,7.91,850.77,854.65,230.483337,37.80,1.0630,164,0,15.653,2.12864,4.20,52856,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,6043141.500000,1855680.500000,271084.343750,14668.866211,3878.300049,2003.133301
68:24:00,1541687160,2018-11-08T14:26:00,2018-11-08T09:26:00,2.007,8203.57,6.49,6.30,7.92,850.80,854.50,227.166672,37.73,1.0628,164,0,15.651,2.13480,4.20,52861,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,6043719.500000,1855862.500000,271114.312500,14670.066406,3878.300049,2003.133301
68:24:30,1541687190,2018-11-08T14:26:30,2018-11-08T09:26:30,2.007,8204.57,6.49,6.32,7.93,850.82,854.55,228.566666,38.11,1.0628,164,0,15.653,2.12864,4.20,52866,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,6044570.000000,1856128.125000,271153.812500,14671.700195,3878.300049,2003.133301
68:25:00,1541687220,2018-11-08T14:27:00,2018-11-08T09:27:00,2.008,8205.57,6.51,6.36,7.90,850.95,854.57,228.283340,37.87,1.0628,164,0,15.653,2.14066,4.20,52870,6.133333,8.433333,9.866667,6.133333,8.433333,9.866667,6045387.500000,1856386.625000,271204.156250,14673.733398,3879.566650,2003.800049
68:25:30,1541687250,2018-11-08T14:27:30,2018-11-08T09:27:30,2.007,8206.56,6.49,6.34,7.93,850.93,854.50,229.583328,37.62,1.0628,164,0,15.653,2.12772,4.20,52875,4.966667,6.066667,6.600000,4.966667,6.066667,6.600000,6046102.500000,1856613.625000,271233.375000,14674.633789,3880.033447,2004.000000
68:26:00,1541687280,2018-11-08T14:28:00,2018-11-08T09:28:00,2.007,8207.56,6.50,6.41,7.93,850.92,854.47,227.483337,37.42,1.0627,164,0,15.653,2.12618,4.20,52879,4.733333,6.133333,6.900000,4.733333,6.133333,6.900000,6046791.500000,1856830.500000,271264.875000,14676.266602,3880.833252,2004.800049
68:26:30,1541687310,2018-11-08T14:28:30,2018-11-08T09:28:30,2.008,8208.56,6.51,6.41,7.93,850.90,854.55,229.100006,37.38,1.0628,164,0,15.653,2.13418,4.20,52883,4.366667,6.166667,8.533334,4.366667,6.166667,8.533334,6047442.000000,1857037.750000,271299.062500,14680.066406,3882.533447,2006.500000
68:27:00,1541687340,2018-11-08T14:29:00,2018-11-08T09:29:00,2.007,8209.55,6.50,6.43,7.91,850.92,854.42,226.333328,37.81,1.0627,164,0,15.653,2.13049,4.20,52887,4.066667,5.966667,6.866667,4.066667,5.966667,6.866667,6048027.000000,1857225.625000,271330.687500,14683.433594,3883.600098,2006.900024
68:27:30,1541687370,2018-11-08T14:29:30,2018-11-08T09:29:30,2.007,8210.55,6.51,6.45,7.94,850.85,854.41,227.616669,37.21,1.0626,164,0,15.653,2.13234,4.20,52891,4.900000,6.166667,7.666667,4.900000,6.166667,7.666667,6048723.500000,1857449.625000,271369.656250,14685.033203,3885.199951,2007.433350
68:28:00,1541687400,2018-11-08T14:30:00,2018-11-08T09:30:00,2.008,8211.54,6.51,6.47,7.96,850.90,854.41,225.116669,37.60,1.0626,164,0,15.653,2.14004,4.20,52895,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,6049282.500000,1857622.625000,271397.468750,14685.866211,3885.199951,2007.433350
68:28:30,1541687430,2018-11-08T14:30:30,2018-11-08T09:30:30,2.008,8212.54,6.53,6.48,7.95,850.92,854.33,229.050003,37.68,1.0624,164,0,15.654,2.13418,4.20,52899,3.666667,5.333333,5.666667,3.666667,5.333333,5.666667,6049895.500000,1857815.375000,271423.687500,14688.466797,3885.766602,2007.433350
68:29:00,1541687460,2018-11-08T14:31:00,2018-11-08T09:31:00,2.006,8213.54,6.54,6.53,7.96,850.92,854.31,228.300003,37.75,1.0624,164,0,15.653,2.13696,4.20,52903,3.733333,5.233333,5.400000,3.733333,5.233333,5.400000,6050481.500000,1857998.000000,271451.312500,14689.733398,3886.066650,2007.433350
68:29:30,1541687490,2018-11-08T14:31:30,2018-11-08T09:31:30,2.008,8214.53,6.54,6.51,7.93,850.81,854.39,229.716660,37.64,1.0625,164,0,15.653,2.12465,4.20,52907,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,6051147.000000,1858213.625000,271487.500000,14691.966797,3886.066650,2007.433350
68:30:00,1541687520,2018-11-08T14:32:00,2018-11-08T09:32:00,2.008,8215.53,6.56,6.50,7.97,850.91,854.43,230.266663,37.95,1.0624,164,0,15.655,2.13881,4.20,52911,4.733333,7.000000,7.200000,4.733333,7.000000,7.200000,6051838.500000,1858432.750000,271523.500000,14693.133789,3886.333252,2007.699951
68:30:30,1541687550,2018-11-08T14:32:30,2018-11-08T09:32:30,2.009,8216.52,6.58,6.58,8.01,850.93,854.48,230.916672,38.00,1.0624,164,0,15.655,2.12741,4.20,52914,3.733333,5.433333,6.366667,3.733333,5.433333,6.366667,6052447.000000,1858622.125000,271555.437500,14694.733398,3886.933350,2008.300049
68:31:00,1541687580,2018-11-08T14:33:00,2018-11-08T09:33:00,2.010,8217.52,6.62,6.61,8.03,850.95,854.37,227.266663,37.95,1.0621,165,0,15.654,2.14251,4.20,52918,4.600000,7.066667,7.066667,4.600000,7.066667,7.066667,6053149.000000,1858843.875000,271587.093750,14696.066406,3886.933350,2008.300049
68:31:30,1541687610,2018-11-08T14:33:30,2018-11-08T09:33:30,2.005,8218.52,6.65,6.62,8.03,850.94,854.29,226.866669,38.14,1.0619,165,0,15.615,2.11851,4.20,52921,4.800000,6.400000,7.900000,4.800000,6.400000,7.900000,6053873.000000,1859069.750000,271617.968750,14698.433594,3888.100098,2008.966675
68:32:00,1541687640,2018-11-08T14:34:00,2018-11-08T09:34:00,2.003,8219.51,6.70,6.66,8.09,850.90,854.35,228.366669,37.90,1.0618,165,0,15.615,2.12280,4.20,52925,4.100000,6.233333,7.966667,4.100000,6.233333,7.966667,6054537.500000,1859276.125000,271645.843750,14703.000000,3889.966553,2009.166626
68:32:30,1541687670,2018-11-08T14:34:30,2018-11-08T09:34:30,2.007,8220.51,6.74,6.68,8.10,851.02,854.47,227.500000,37.49,1.0618,165,0,15.615,2.13080,4.20,52928,5.000000,8.100000,8.266666,5.000000,8.100000,8.266666,6055295.000000,1859510.875000,271683.312500,14704.966797,3890.500000,2009.166626
68:33:00,1541687700,2018-11-08T14:35:00,2018-11-08T09:35:00,2.008,8221.51,6.80,6.71,8.15,850.93,854.46,226.383331,37.36,1.0615,165,0,15.617,2.12895,4.20,52932,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,6055944.000000,1859709.500000,271711.562500,14705.166992,3890.500000,2009.166626
68:33:30,1541687730,2018-11-08T14:35:30,2018-11-08T09:35:30,2.007,8222.50,6.86,6.78,8.19,850.92,854.45,227.399994,37.98,1.0613,165,0,15.616,2.13357,4.20,52935,5.033333,6.900000,7.100000,5.033333,6.900000,7.100000,6056678.500000,1859942.875000,271739.625000,14706.266602,3890.733398,2009.400024
68:34:00,1541687760,2018-11-08T14:36:00,2018-11-08T09:36:00,2.009,8223.50,6.93,6.80,8.25,851.11,854.64,226.683334,37.31,1.0613,165,0,15.616,2.13973,4.20,52938,5.033333,7.133333,8.133333,5.033333,7.133333,8.133333,6057405.000000,1860177.500000,271774.968750,14708.866211,3891.733398,2010.033325
68:34:30,1541687790,2018-11-08T14:36:30,2018-11-08T09:36:30,2.008,8224.49,6.98,6.82,8.30,850.96,854.74,227.666672,36.99,1.0612,165,0,15.616,2.12772,4.20,52941,4.900000,7.100000,7.533333,4.900000,7.100000,7.533333,6058112.000000,1860409.375000,271813.531250,14710.366211,3892.233398,2010.033325
68:35:00,1541687820,2018-11-08T14:37:00,2018-11-08T09:37:00,2.011,8225.49,7.05,6.84,8.35,851.02,854.70,228.833328,37.20,1.0609,166,0,15.616,2.13295,4.20,52944,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,6058802.000000,1860633.250000,271852.968750,14711.166992,3892.233398,2010.033325
68:35:30,1541687850,2018-11-08T14:37:30,2018-11-08T09:37:30,2.006,8226.49,7.12,6.92,8.43,850.98,854.87,229.433334,36.88,1.0608,166,0,15.580,2.12403,4.20,52948,4.766667,7.533333,8.100000,4.766667,7.533333,8.100000,6059496.000000,1860859.500000,271894.968750,14713.466797,3892.766602,2010.566650
68:36:00,1541687880,2018-11-08T14:38:00,2018-11-08T09:38:00,2.007,8227.48,7.20,6.96,8.49,851.01,854.80,227.050003,36.73,1.0604,166,0,15.578,2.13757,4.20,52951,4.466667,5.733333,7.466667,4.466667,5.733333,7.466667,6060161.000000,1861075.625000,271927.968750,14715.333008,3893.766602,2010.866699
68:36:30,1541687910,2018-11-08T14:38:30,2018-11-08T09:38:30,2.008,8228.48,7.27,7.01,8.55,850.94,855.02,224.166672,36.84,1.0604,166,0,15.580,2.13110,4.20,52954,3.766667,5.233333,5.433333,3.766667,5.233333,5.433333,6060718.000000,1861254.375000,271959.312500,14716.400391,3893.933350,2010.866699
68:37:00,1541687940,2018-11-08T14:39:00,2018-11-08T09:39:00,2.009,8229.47,7.35,7.06,8.62,850.98,854.90,228.149994,36.05,1.0600,166,0,15.579,2.13080,4.20,52957,4.166667,4.733333,4.966667,4.166667,4.733333,4.966667,6061325.500000,1861445.875000,271973.687500,14716.866211,3894.399902,2010.966675
68:37:30,1541687970,2018-11-08T14:39:30,2018-11-08T09:39:30,2.014,8230.47,7.42,7.09,8.68,851.09,854.86,228.050003,36.08,1.0597,168,0,15.581,2.14190,4.20,52959,4.233333,5.400000,6.200000,4.233333,5.400000,6.200000,6061963.500000,1861644.875000,271996.906250,14718.466797,3895.666748,2011.733276
68:38:00,1541688000,2018-11-08T14:40:00,2018-11-08T09:40:00,1.998,8231.47,7.50,7.11,8.78,851.02,855.02,225.533340,35.78,1.0596,168,0,15.502,2.11728,4.20,52962,5.200000,7.466667,8.333333,5.200000,7.466667,8.333333,6062731.500000,1861885.625000,272031.093750,14720.766602,3896.366699,2012.433350
68:38:30,1541688030,2018-11-08T14:40:30,2018-11-08T09:40:30,2.001,8232.46,7.58,7.18,8.84,850.99,854.98,222.566666,35.76,1.0592,168,0,15.501,2.12250,4.20,52965,4.566667,6.166667,6.433333,4.566667,6.166667,6.433333,6063366.500000,1862086.375000,272061.031250,14723.233398,3896.566650,2012.633301
68:39:00,1541688060,2018-11-08T14:41:00,2018-11-08T09:41:00,2.001,8233.46,7.65,7.21,8.90,851.05,855.12,226.483337,35.34,1.0591,168,0,15.503,2.12219,4.20,52968,4.066667,6.033333,6.100000,4.066667,6.033333,6.100000,6064009.000000,1862287.625000,272088.875000,14725.033203,3896.600098,2012.633301
68:39:30,1541688090,2018-11-08T14:41:30,2018-11-08T09:41:30,2.004,8234.46,7.72,7.19,8.98,851.12,855.14,227.500000,35.01,1.0589,168,0,15.497,2.11452,4.11,52955,3.400000,4.933333,5.266667,3.400000,4.933333,5.266667,6064602.000000,1862475.375000,272107.781250,14727.799805,3897.433350,2012.633301
68:40:00,1541688120,2018-11-08T14:42:00,2018-11-08T09:42:00,2.005,8235.45,7.79,7.07,9.07,850.97,855.41,221.033340,35.00,1.0590,168,0,15.496,2.12680,4.10,52939,4.766667,6.233333,6.933333,4.766667,6.233333,6.933333,6065341.000000,1862705.750000,272133.593750,14729.299805,3898.233398,2012.633301
68:40:30,1541688150,2018-11-08T14:42:30,2018-11-08T09:42:30,2.003,8236.45,7.84,6.97,9.10,851.09,855.77,225.716660,34.77,1.0592,168,0,15.495,2.12342,4.10,52922,10.166667,12.533334,12.666667,10.166667,12.533334,12.666667,6066733.000000,1863144.125000,272167.875000,14730.833008,3898.300049,2012.633301
68:41:00,1541688180,2018-11-08T14:43:00,2018-11-08T09:43:00,2.004,8237.45,7.89,6.91,9.19,851.02,855.84,227.100006,35.30,1.0591,168,0,15.494,2.12557,4.10,52906,8.100000,10.500000,10.500000,8.100000,10.500000,10.500000,6067758.000000,1863472.500000,272216.281250,14732.833008,3898.300049,2012.633301
68:41:30,1541688210,2018-11-08T14:43:30,2018-11-08T09:43:30,2.004,8238.44,7.95,6.85,9.22,850.93,856.01,226.783340,35.30,1.0591,168,0,15.492,2.13049,4.10,52889,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,6068620.500000,1863738.125000,272246.781250,14733.733398,3898.300049,2012.633301
68:42:00,1541688240,2018-11-08T14:44:00,2018-11-08T09:44:00,2.005,8239.44,8.00,6.81,9.28,851.12,856.21,224.933334,34.91,1.0592,168,0,15.491,2.11514,4.09,52873,4.666667,6.266667,6.266667,4.666667,6.266667,6.266667,6069327.500000,1863960.000000,272273.187500,14735.000000,3898.300049,2012.633301
68:42:30,1541688270,2018-11-08T14:44:30,2018-11-08T09:44:30,2.004,8240.43,8.07,6.78,9.35,851.01,856.35,226.966660,34.44,1.0591,168,0,15.491,2.12157,4.10,52857,4.500000,6.166667,6.166667,4.500000,6.166667,6.166667,6069997.500000,1864169.875000,272303.187500,14736.500000,3898.300049,2012.633301
68:43:00,1541688300,2018-11-08T14:45:00,2018-11-08T09:45:00,2.006,8241.43,8.14,6.75,9.40,851.12,856.42,227.250000,34.56,1.0589,168,0,15.491,2.11943,4.10,52840,3.700000,4.866667,4.866667,3.700000,4.866667,4.866667,6070570.500000,1864346.125000,272329.843750,14737.133789,3898.300049,2012.633301
68:43:30,1541688330,2018-11-08T14:45:30,2018-11-08T09:45:30,2.007,8242.43,8.19,6.76,9.44,850.98,856.58,228.100006,34.57,1.0589,168,0,15.491,2.12649,4.10,52824,4.833333,6.400000,6.400000,4.833333,6.400000,6.400000,6071260.500000,1864559.500000,272367.187500,14737.833008,3898.300049,2012.633301
68:44:00,1541688360,2018-11-08T14:46:00,2018-11-08T09:46:00,2.007,8243.42,8.24,6.74,9.49,851.09,856.55,228.783340,33.87,1.0587,168,0,15.491,2.11789,4.09,52807,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,6071918.000000,1864766.375000,272402.812500,14739.700195,3898.300049,2012.633301
68:44:30,1541688390,2018-11-08T14:46:30,2018-11-08T09:46:30,2.008,8244.42,8.30,6.74,9.59,851.13,856.61,230.100006,34.20,1.0585,168,0,15.491,2.11605,4.09,52791,4.600000,6.000000,6.533333,4.600000,6.000000,6.533333,6072709.500000,1864982.875000,272434.468750,14742.633789,3898.566650,2012.633301
68:45:00,1541688420,2018-11-08T14:47:00,2018-11-08T09:47:00,2.009,8245.41,8.37,6.77,9.68,851.01,856.84,224.266663,34.16,1.0585,168,0,15.491,2.12926,4.09,52775,4.266667,5.133333,5.233333,4.266667,5.133333,5.233333,6073351.000000,1865168.500000,272457.031250,14743.966797,3899.166748,2012.633301
68:45:30,1541688450,2018-11-08T14:47:30,2018-11-08T09:47:30,2.011,8246.41,8.43,6.78,9.71,850.94,856.87,229.016663,34.21,1.0583,169,0,15.492,2.13110,4.09,52758,4.566667,5.100000,5.100000,4.566667,5.100000,5.100000,6073985.000000,1865367.750000,272474.281250,14744.166992,3899.166748,2012.633301
68:46:00,1541688480,2018-11-08T14:48:00,2018-11-08T09:48:00,2.003,8247.41,8.49,6.94,9.77,850.98,856.68,226.266663,33.94,1.0579,169,0,15.461,2.12035,4.20,52767,4.800000,6.800000,8.366667,4.800000,6.800000,8.366667,6074685.000000,1865587.250000,272502.218750,14748.733398,3900.866699,2013.500000
68:46:30,1541688510,2018-11-08T14:48:30,2018-11-08T09:48:30,2.007,8248.40,8.57,7.19,9.82,851.01,856.40,226.183334,33.80,1.0572,169,0,15.466,2.11605,4.20,52775,4.400000,5.500000,5.533333,4.400000,5.500000,5.533333,6075310.000000,1865784.375000,272528.718750,14750.433594,3900.899902,2013.500000
68:47:00,1541688540,2018-11-08T14:49:00,2018-11-08T09:49:00,2.008,8249.40,8.66,7.45,9.88,851.02,856.18,230.083328,33.46,1.0566,169,0,15.467,2.11881,4.20,52783,5.533333,7.266667,7.600000,5.533333,7.266667,7.600000,6076103.000000,1866040.125000,272561.781250,14751.599609,3901.333252,2013.933350
68:47:30,1541688570,2018-11-08T14:49:30,2018-11-08T09:49:30,2.013,8250.40,8.75,7.65,9.98,851.04,856.11,223.833328,33.34,1.0562,170,0,15.472,2.12403,4.20,52790,5.766667,8.466666,9.533334,5.766667,8.466666,9.533334,6076939.000000,1866301.375000,272600.437500,14753.533203,3902.533447,2015.133301
68:48:00,1541688600,2018-11-08T14:50:00,2018-11-08T09:50:00,2.007,8251.39,8.85,7.82,10.08,850.97,856.04,228.550003,33.10,1.0557,170,0,15.433,2.11789,4.20,52797,5.000000,6.533333,6.733333,5.000000,6.533333,6.733333,6077681.500000,1866533.750000,272625.437500,14754.500000,3902.633301,2015.233276
68:48:30,1541688630,2018-11-08T14:50:30,2018-11-08T09:50:30,2.009,8252.39,8.93,7.93,10.20,850.95,855.92,225.250000,32.71,1.0553,170,0,15.435,2.12065,4.20,52804,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,6078352.500000,1866742.125000,272647.281250,14755.900391,3902.633301,2015.233276
68:49:00,1541688660,2018-11-08T14:51:00,2018-11-08T09:51:00,2.012,8253.39,9.02,8.05,10.24,851.00,855.87,229.033340,32.64,1.0549,170,0,15.437,2.11912,4.20,52810,4.433333,6.033333,6.033333,4.433333,6.033333,6.033333,6079042.000000,1866952.625000,272675.531250,14756.266602,3902.633301,2015.233276
68:49:30,1541688690,2018-11-08T14:51:30,2018-11-08T09:51:30,2.014,8254.38,9.11,8.17,10.33,851.04,855.81,224.399994,32.40,1.0545,171,0,15.438,2.12311,4.20,52816,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,6079708.500000,1867156.875000,272707.968750,14757.500000,3902.633301,2015.233276
68:50:00,1541688720,2018-11-08T14:52:00,2018-11-08T09:52:00,2.009,8255.38,9.19,8.29,10.42,851.04,855.74,226.166672,32.07,1.0541,171,0,15.400,2.11116,4.20,52822,4.300000,5.600000,6.100000,4.300000,5.600000,6.100000,6080351.500000,1867357.875000,272742.281250,14760.500000,3903.133301,2015.733276
68:50:30,1541688750,2018-11-08T14:52:30,2018-11-08T09:52:30,2.011,8256.38,9.28,8.34,10.52,851.04,855.93,227.800003,31.98,1.0540,172,0,15.401,2.12096,4.20,52827,3.533333,5.700000,5.966667,3.533333,5.700000,5.966667,6081043.500000,1867571.375000,272770.562500,14762.366211,3903.500000,2016.099976
68:51:00,1541688780,2018-11-08T14:53:00,2018-11-08T09:53:00,2.007,8257.37,9.36,8.47,10.60,851.05,855.60,225.533340,31.72,1.0533,172,0,15.363,2.11789,4.20,52833,3.133333,5.166667,5.566667,3.133333,5.166667,5.566667,6081655.500000,1867764.500000,272796.125000,14763.533203,3904.233398,2016.099976
68:51:30,1541688810,2018-11-08T14:53:30,2018-11-08T09:53:30,2.006,8258.37,9.45,8.60,10.68,851.06,855.74,227.483337,31.61,1.0531,172,0,15.365,2.11269,4.20,52838,4.266667,6.500000,6.633333,4.266667,6.500000,6.633333,6082360.000000,1867988.500000,272838.531250,14765.299805,3904.366699,2016.099976
68:52:00,1541688840,2018-11-08T14:54:00,2018-11-08T09:54:00,2.008,8259.37,9.53,8.65,10.77,851.08,855.82,221.183334,31.61,1.0529,172,0,15.366,2.12372,4.20,52843,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,6082956.500000,1868180.250000,272864.468750,14765.933594,3904.366699,2016.099976
68:52:30,1541688870,2018-11-08T14:54:30,2018-11-08T09:54:30,2.011,8260.36,9.60,8.71,10.85,851.01,855.71,225.800003,31.35,1.0525,172,0,15.365,2.11146,4.20,52849,2.400000,4.800000,5.400000,2.400000,4.800000,5.400000,6083469.500000,1868346.625000,272887.031250,14767.633789,3905.233398,2016.099976
68:53:00,1541688900,2018-11-08T14:55:00,2018-11-08T09:55:00,2.013,8261.36,9.69,8.80,10.93,851.07,855.82,227.133331,31.37,1.0523,173,0,15.365,2.12127,4.20,52854,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,6084035.500000,1868525.375000,272911.812500,14767.633789,3905.233398,2016.099976
68:53:30,1541688930,2018-11-08T14:55:30,2018-11-08T09:55:30,2.008,8262.36,9.76,8.88,10.99,851.03,855.78,227.399994,30.90,1.0520,173,0,15.330,2.10810,4.20,52859,3.000000,4.766667,5.566667,3.000000,4.766667,5.566667,6084588.500000,1868702.000000,272942.343750,14769.866211,3906.133301,2016.133301
68:54:00,1541688960,2018-11-08T14:56:00,2018-11-08T09:56:00,2.008,8263.35,9.82,8.97,11.10,851.09,855.85,227.683334,30.82,1.0519,173,0,15.332,2.12280,4.20,52863,3.333333,6.000000,7.100000,3.333333,6.000000,7.100000,6085188.500000,1868893.375000,272980.468750,14773.133789,3907.366699,2016.966675
68:54:30,1541688990,2018-11-08T14:56:30,2018-11-08T09:56:30,2.011,8264.35,9.90,9.01,11.11,851.08,855.68,224.850006,30.83,1.0514,174,0,15.330,2.12035,4.20,52868,3.933333,6.266667,7.100000,3.933333,6.266667,7.100000,6085818.500000,1869091.500000,273014.625000,14778.066406,3908.399902,2016.966675
68:55:00,1541689020,2018-11-08T14:57:00,2018-11-08T09:57:00,2.005,8265.34,9.98,9.09,11.20,851.13,855.79,227.133331,30.99,1.0512,174,0,15.295,2.11207,4.20,52873,3.800000,6.166667,6.766667,3.800000,6.166667,6.766667,6086446.500000,1869289.625000,273053.781250,14782.366211,3909.566650,2016.966675
68:55:30,1541689050,2018-11-08T14:57:30,2018-11-08T09:57:30,2.007,8266.34,10.05,9.16,11.28,851.17,855.75,227.350006,30.54,1.0509,174,0,15.295,2.09986,4.20,52877,4.766667,6.866667,6.933333,4.766667,6.866667,6.933333,6087181.500000,1869519.375000,273087.375000,14785.166992,3909.600098,2017.000000
68:56:00,1541689080,2018-11-08T14:58:00,2018-11-08T09:58:00,2.009,8267.34,10.12,9.22,11.34,851.15,855.79,225.533340,30.39,1.0507,174,0,15.296,2.10657,4.20,52882,5.533333,7.866667,9.100000,5.533333,7.866667,9.100000,6088003.500000,1869781.250000,273123.562500,14787.633789,3910.433350,2017.833374
68:56:30,1541689110,2018-11-08T14:58:30,2018-11-08T09:58:30,2.009,8268.33,10.20,9.27,11.40,851.10,855.80,226.016663,30.34,1.0504,174,0,15.296,2.10902,4.20,52886,3.266667,5.733333,5.800000,3.266667,5.733333,5.800000,6088617.000000,1869973.125000,273160.000000,14788.299805,3910.633301,2017.833374
68:57:00,1541689140,2018-11-08T14:59:00,2018-11-08T09:59:00,2.010,8269.33,10.27,9.35,11.48,851.14,855.84,226.533340,30.03,1.0502,174,0,15.296,2.10718,4.20,52891,3.800000,5.633333,5.933333,3.800000,5.633333,5.933333,6089263.000000,1870180.125000,273193.468750,14789.566406,3911.366699,2017.833374
68:57:30,1541689170,2018-11-08T14:59:30,2018-11-08T09:59:30,2.013,8270.33,10.34,9.40,11.56,851.15,855.90,226.833328,29.88,1.0500,175,0,15.297,2.11422,4.20,52895,4.733333,6.966667,8.133333,4.733333,6.966667,8.133333,6089979.500000,1870407.375000,273236.843750,14792.833008,3912.166748,2017.833374
68:58:00,1541689200,2018-11-08T15:00:00,2018-11-08T10:00:00,2.006,8271.32,10.41,9.44,11.66,851.05,855.76,225.983337,29.88,1.0496,175,0,15.262,2.09773,4.20,52899,4.866667,5.900000,5.900000,4.866667,5.900000,5.900000,6090668.500000,1870619.125000,273260.906250,14792.833008,3912.166748,2017.833374
68:58:30,1541689230,2018-11-08T15:00:30,2018-11-08T10:00:30,2.009,8272.32,10.49,9.53,11.72,851.11,855.80,226.966660,29.88,1.0493,175,0,15.262,2.10749,4.20,52903,3.600000,5.866667,6.733333,3.600000,5.866667,6.733333,6091349.000000,1870829.625000,273291.781250,14794.700195,3913.633301,2018.699951
68:59:00,1541689260,2018-11-08T15:01:00,2018-11-08T10:01:00,2.010,8273.31,10.56,9.60,11.77,851.12,855.96,226.699997,29.64,1.0493,175,0,15.263,2.10321,4.20,52907,4.000000,5.533333,5.600000,4.000000,5.533333,5.600000,6091986.500000,1871027.125000,273322.406250,14796.733398,3913.899902,2018.699951
68:59:30,1541689290,2018-11-08T15:01:30,2018-11-08T10:01:30,2.011,8274.31,10.64,9.67,11.84,851.07,855.85,228.383331,29.72,1.0488,175,0,15.263,2.10504,4.20,52911,4.533333,7.033333,7.033333,4.533333,7.033333,7.033333,6092679.000000,1871249.500000,273352.937500,14801.266602,3913.899902,2018.699951
69:00:00,1541689320,2018-11-08T15:02:00,2018-11-08T10:02:00,2.013,8275.31,10.71,9.71,11.91,851.16,855.96,226.649994,29.78,1.0487,176,0,15.264,2.10749,4.20,52915,5.000000,7.766667,7.766667,5.000000,7.766667,7.766667,6093417.500000,1871477.750000,273390.843750,14805.066406,3913.899902,2018.699951
69:00:30,1541689350,2018-11-08T15:02:30,2018-11-08T10:02:30,2.008,8276.30,10.76,9.78,11.98,851.07,856.01,226.333328,29.55,1.0486,176,0,15.228,2.11452,4.20,52919,5.300000,7.733333,8.200000,5.300000,7.733333,8.200000,6094253.000000,1871738.125000,273436.218750,14806.333008,3914.300049,2018.699951
69:01:00,1541689380,2018-11-08T15:03:00,2018-11-08T10:03:00,2.010,8277.30,10.84,9.84,12.05,851.23,855.99,226.566666,29.41,1.0483,178,0,15.227,2.11912,4.20,52922,5.300000,8.466666,9.633333,5.300000,8.466666,9.633333,6095120.500000,1872009.125000,273480.500000,14809.533203,3916.066650,2019.233276
69:01:30,1541689410,2018-11-08T15:03:30,2018-11-08T10:03:30,2.000,8278.30,10.89,9.90,12.11,851.25,855.98,224.133331,29.35,1.0481,178,0,15.157,2.09437,4.20,52926,4.800000,7.133333,7.466667,4.800000,7.133333,7.466667,6095963.000000,1872251.375000,273517.375000,14810.233398,3916.500000,2019.566650
69:02:00,1541689440,2018-11-08T15:04:00,2018-11-08T10:04:00,1.999,8279.29,10.93,9.95,12.15,851.16,855.95,223.633331,29.15,1.0479,178,0,15.156,2.09255,4.20,52930,5.100000,6.833333,7.133333,5.100000,6.833333,7.133333,6096855.500000,1872507.750000,273553.000000,14810.933594,3916.933350,2019.566650
69:02:30,1541689470,2018-11-08T15:04:30,2018-11-08T10:04:30,2.000,8280.29,10.98,10.00,12.18,851.15,855.91,225.466660,28.93,1.0477,178,0,15.157,2.10016,4.20,52933,4.266667,5.233333,6.766667,4.266667,5.233333,6.766667,6097497.500000,1872708.750000,273582.437500,14813.466797,3918.733398,2020.266724
69:03:00,1541689500,2018-11-08T15:05:00,2018-11-08T10:05:00,2.001,8281.29,11.05,10.06,12.26,851.23,855.98,224.416672,28.83,1.0475,178,0,15.158,2.09681,4.20,52937,4.666667,6.800000,7.866667,4.666667,6.800000,7.866667,6098340.500000,1872957.125000,273627.156250,14815.700195,3919.966553,2020.433350
69:03:30,1541689530,2018-11-08T15:05:30,2018-11-08T10:05:30,2.003,8282.28,11.11,10.12,12.31,851.25,856.01,221.616669,28.58,1.0473,178,0,15.158,2.09894,4.20,52940,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,6099167.000000,1873184.750000,273657.843750,14817.233398,3919.966553,2020.433350
69:04:00,1541689560,2018-11-08T15:06:00,2018-11-08T10:06:00,2.002,8283.28,11.17,10.18,12.41,851.26,855.95,224.216660,28.37,1.0470,178,0,15.158,2.09955,4.20,52944,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,6099851.000000,1873396.125000,273696.156250,14818.733398,3919.966553,2020.433350
69:04:30,1541689590,2018-11-08T15:06:30,2018-11-08T10:06:30,2.004,8284.28,11.23,10.21,12.43,851.30,855.99,224.250000,28.32,1.0468,178,0,15.158,2.10779,4.20,52947,4.466667,6.633333,6.833333,4.466667,6.633333,6.833333,6100565.000000,1873622.750000,273736.500000,14820.733398,3920.066650,2020.433350
69:05:00,1541689620,2018-11-08T15:07:00,2018-11-08T10:07:00,2.005,8285.27,11.28,10.28,12.52,851.18,855.96,226.866669,28.26,1.0466,178,0,15.159,2.09681,4.20,52951,5.100000,6.766667,7.866667,5.100000,6.766667,7.866667,6101318.000000,1873855.875000,273785.312500,14821.900391,3921.199951,2020.800049
69:05:30,1541689650,2018-11-08T15:07:30,2018-11-08T10:07:30,2.006,8286.27,11.34,10.34,12.60,851.19,856.10,221.500000,28.00,1.0466,178,0,15.160,2.09925,4.20,52954,5.966667,7.000000,8.000000,5.966667,7.000000,8.000000,6102111.000000,1874110.875000,273824.375000,14822.966797,3921.699951,2021.300049
69:06:00,1541689680,2018-11-08T15:08:00,2018-11-08T10:08:00,2.007,8287.26,11.40,10.40,12.62,851.25,855.93,227.850006,28.20,1.0461,178,0,15.161,2.09012,4.20,52957,4.600000,7.200000,8.333333,4.600000,7.200000,8.333333,6102806.500000,1874329.500000,273866.500000,14826.466797,3922.500000,2022.099976
69:06:30,1541689710,2018-11-08T15:08:30,2018-11-08T10:08:30,2.008,8288.26,11.47,10.44,12.69,851.29,856.05,227.649994,27.87,1.0460,178,0,15.162,2.09742,4.20,52960,5.000000,6.733333,7.133333,5.000000,6.733333,7.133333,6103515.000000,1874545.750000,273909.625000,14828.900391,3922.966553,2022.166626
69:07:00,1541689740,2018-11-08T15:09:00,2018-11-08T10:09:00,2.009,8289.26,11.53,10.50,12.72,851.17,856.07,227.316666,27.83,1.0458,178,0,15.162,2.10749,4.20,52963,3.600000,6.766667,7.333333,3.600000,6.766667,7.333333,6104224.500000,1874759.125000,273951.656250,14832.900391,3924.333252,2022.166626
69:07:30,1541689770,2018-11-08T15:09:30,2018-11-08T10:09:30,2.011,8290.25,11.60,10.51,12.80,851.28,856.13,227.250000,27.71,1.0457,179,0,15.165,2.10963,4.20,52966,4.800000,6.866667,7.333333,4.800000,6.866667,7.333333,6104933.000000,1874977.250000,273995.687500,14835.733398,3924.699951,2022.333374
69:08:00,1541689800,2018-11-08T15:10:00,2018-11-08T10:10:00,2.007,8291.25,11.66,10.58,12.84,851.24,856.07,227.433334,27.76,1.0453,179,0,15.126,2.09407,4.20,52969,5.100000,6.666667,8.633333,5.100000,6.666667,8.633333,6105678.500000,1875210.250000,274033.187500,14839.700195,3926.566650,2023.566650
69:08:30,1541689830,2018-11-08T15:10:30,2018-11-08T10:10:30,2.008,8292.25,11.73,10.64,12.94,851.28,856.11,227.033340,27.54,1.0451,179,0,15.126,2.09803,4.20,52972,5.400000,6.666667,7.000000,5.400000,6.666667,7.000000,6106458.000000,1875451.500000,274073.187500,14840.933594,3926.899902,2023.900024
69:09:00,1541689860,2018-11-08T15:11:00,2018-11-08T10:11:00,2.008,8293.24,11.77,10.73,12.98,851.21,856.10,225.550003,27.57,1.0450,179,0,15.128,2.09103,4.20,52975,4.266667,6.633333,6.933333,4.266667,6.633333,6.933333,6107199.000000,1875683.250000,274120.718750,14842.099609,3927.233398,2023.900024
69:09:30,1541689890,2018-11-08T15:11:30,2018-11-08T10:11:30,2.009,8294.24,11.86,10.76,13.03,851.35,856.11,224.649994,27.49,1.0447,179,0,15.128,2.09986,4.20,52978,4.900000,6.433333,6.600000,4.900000,6.433333,6.600000,6107941.500000,1875922.750000,274146.562500,14844.066406,3927.800049,2023.933350
69:10:00,1541689920,2018-11-08T15:12:00,2018-11-08T10:12:00,2.011,8295.24,11.91,10.81,13.11,851.13,856.07,226.633331,27.38,1.0444,179,0,15.130,2.09651,4.20,52981,4.933333,7.366667,8.666667,4.933333,7.366667,8.666667,6108707.500000,1876165.500000,274186.312500,14846.799805,3929.033447,2024.733276
69:10:30,1541689950,2018-11-08T15:12:30,2018-11-08T10:12:30,2.011,8296.23,11.97,10.87,13.17,851.32,856.27,228.899994,27.11,1.0445,179,0,15.125,2.09559,4.13,52981,5.766667,7.833333,9.300000,5.766667,7.833333,9.300000,6109519.500000,1876426.625000,274237.406250,14849.233398,3930.333252,2024.733276
69:11:00,1541689980,2018-11-08T15:13:00,2018-11-08T10:13:00,2.013,8297.23,12.00,10.80,13.20,851.24,856.34,227.216660,27.18,1.0444,180,0,15.126,2.10413,4.12,52965,5.233333,6.666667,6.666667,5.233333,6.666667,6.666667,6110351.000000,1876681.250000,274275.937500,14849.366211,3930.333252,2024.733276
69:11:30,1541690010,2018-11-08T15:13:30,2018-11-08T10:13:30,2.006,8298.23,12.06,10.69,13.29,851.17,856.54,225.016663,27.14,1.0444,180,0,15.085,2.10504,4.12,52949,3.266667,6.833333,7.466667,3.266667,6.833333,7.466667,6110997.500000,1876881.375000,274320.062500,14853.299805,3930.933350,2025.333374
69:12:00,1541690040,2018-11-08T15:14:00,2018-11-08T10:14:00,2.005,8299.22,12.07,10.59,13.30,851.22,856.64,226.616669,27.10,1.0445,180,0,15.085,2.09529,4.11,52933,5.000000,7.833333,8.633333,5.000000,7.833333,8.633333,6111757.500000,1877123.500000,274376.468750,14856.666992,3931.333252,2025.599976
69:12:30,1541690070,2018-11-08T15:14:30,2018-11-08T10:14:30,2.006,8300.22,12.10,10.53,13.34,851.26,856.74,223.966660,27.12,1.0445,180,0,15.083,2.09316,4.11,52917,6.100000,8.066667,9.066667,6.100000,8.066667,9.066667,6112667.000000,1877404.625000,274424.656250,14860.766602,3932.833252,2025.599976
69:13:00,1541690100,2018-11-08T15:15:00,2018-11-08T10:15:00,2.008,8301.21,12.11,10.47,13.34,851.18,856.82,219.233337,27.14,1.0446,180,0,15.082,2.09833,4.11,52900,4.866667,7.566667,8.466666,4.866667,7.566667,8.466666,6113453.000000,1877653.375000,274479.468750,14863.333008,3933.333252,2026.000000
69:13:30,1541690130,2018-11-08T15:15:30,2018-11-08T10:15:30,2.006,8302.21,12.13,10.43,13.36,851.23,856.92,222.816666,27.59,1.0446,180,0,15.082,2.09285,4.11,52884,5.666667,10.866667,12.000000,5.666667,10.866667,12.000000,6114368.500000,1877932.500000,274550.625000,14871.766602,3934.933350,2027.333374
69:14:00,1541690160,2018-11-08T15:16:00,2018-11-08T10:16:00,2.004,8303.21,12.11,10.40,13.40,851.18,856.98,226.833328,27.31,1.0448,180,0,15.081,2.09437,4.11,52868,7.533333,11.466666,11.766666,7.533333,11.466666,11.766666,6115456.000000,1878271.875000,274609.281250,14875.799805,3935.533447,2027.333374
69:14:30,1541690190,2018-11-08T15:16:30,2018-11-08T10:16:30,2.005,8304.20,12.10,10.38,13.39,851.26,856.93,224.516663,27.35,1.0448,180,0,15.081,2.10718,4.11,52852,7.466667,12.166667,12.166667,7.466667,12.166667,12.166667,6116591.000000,1878630.125000,274676.468750,14880.366211,3935.533447,2027.333374
69:15:00,1541690220,2018-11-08T15:17:00,2018-11-08T10:17:00,2.007,8305.20,12.10,10.35,13.39,851.26,857.03,224.433334,27.40,1.0449,180,0,15.080,2.10291,4.10,52836,9.333333,14.666667,14.666667,9.333333,14.666667,14.666667,6117898.000000,1879039.250000,274756.343750,14884.833008,3935.533447,2027.333374
69:15:30,1541690250,2018-11-08T15:17:30,2018-11-08T10:17:30,2.005,8306.20,12.06,10.35,13.41,851.28,857.04,227.300003,27.29,1.0451,180,0,15.082,2.10718,4.10,52819,8.600000,13.233334,13.233334,8.600000,13.233334,13.233334,6119106.500000,1879422.000000,274824.875000,14886.566406,3935.533447,2027.333374
69:16:00,1541690280,2018-11-08T15:18:00,2018-11-08T10:18:00,2.004,8307.19,12.03,10.30,13.34,851.15,856.99,222.966660,27.19,1.0451,180,0,15.080,2.10443,4.10,52803,7.833333,10.733334,10.733334,7.833333,10.733334,10.733334,6120176.500000,1879760.500000,274883.000000,14887.799805,3935.533447,2027.333374
69:16:30,1541690310,2018-11-08T15:18:30,2018-11-08T10:18:30,2.003,8308.19,12.00,10.29,13.30,851.26,857.00,224.449997,27.47,1.0452,180,0,15.081,2.08374,4.09,52787,6.966667,11.733334,12.200000,6.966667,11.733334,12.200000,6121237.000000,1880089.625000,274959.343750,14891.066406,3936.500000,2027.433350
69:17:00,1541690340,2018-11-08T15:19:00,2018-11-08T10:19:00,2.002,8309.18,11.96,10.28,13.30,851.19,856.95,222.433334,27.35,1.0453,180,0,15.080,2.09437,4.10,52771,6.400000,10.100000,11.466666,6.400000,10.100000,11.466666,6122203.000000,1880393.875000,275020.343750,14895.533203,3938.533447,2028.199951
69:17:30,1541690370,2018-11-08T15:19:30,2018-11-08T10:19:30,2.001,8310.18,11.92,10.25,13.27,851.15,856.93,225.899994,27.36,1.0454,180,0,15.079,2.09437,4.09,52754,5.400000,8.833333,10.233334,5.400000,8.833333,10.233334,6123042.500000,1880660.000000,275064.062500,14901.433594,3939.866699,2029.066650
69:18:00,1541690400,2018-11-08T15:20:00,2018-11-08T10:20:00,2.001,8311.18,11.88,10.24,13.26,851.19,856.87,225.066666,27.44,1.0455,180,0,15.080,2.08678,4.10,52738,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,6123764.500000,1880887.750000,275104.062500,14903.166992,3939.866699,2029.066650
69:18:30,1541690430,2018-11-08T15:20:30,2018-11-08T10:20:30,2.001,8312.17,11.83,10.23,13.19,851.31,856.80,223.916672,27.30,1.0456,180,0,15.080,2.08678,4.09,52722,5.200000,6.833333,6.900000,5.200000,6.833333,6.900000,6124481.500000,1881111.625000,275148.062500,14904.533203,3939.933350,2029.133301
69:19:00,1541690460,2018-11-08T15:21:00,2018-11-08T10:21:00,2.000,8313.17,11.81,10.25,13.19,851.34,856.88,225.833328,27.33,1.0458,180,0,15.080,2.08951,4.09,52706,5.400000,8.166667,9.600000,5.400000,8.166667,9.600000,6125329.500000,1881379.375000,275203.812500,14907.900391,3941.366699,2029.933350
69:19:30,1541690490,2018-11-08T15:21:30,2018-11-08T10:21:30,2.000,8314.16,11.75,10.21,13.15,851.30,856.73,220.516663,27.28,1.0458,180,0,15.081,2.09224,4.09,52689,6.300000,9.333333,9.566667,6.300000,9.333333,9.566667,6126258.500000,1881672.000000,275249.531250,14909.599609,3941.699951,2030.033325
69:20:00,1541690520,2018-11-08T15:22:00,2018-11-08T10:22:00,1.999,8315.16,11.70,10.19,13.06,851.34,856.74,225.716660,27.44,1.0460,180,0,15.080,2.10199,4.09,52673,6.933333,10.100000,11.033334,6.933333,10.100000,11.033334,6127273.500000,1882002.375000,275305.875000,14912.500000,3942.800049,2030.800049
69:20:30,1541690550,2018-11-08T15:22:30,2018-11-08T10:22:30,1.998,8316.16,11.66,10.19,13.03,851.35,856.72,223.766663,27.31,1.0462,180,0,15.080,2.08708,4.09,52657,6.833333,9.633333,10.533334,6.833333,9.633333,10.533334,6128272.500000,1882319.500000,275366.187500,14915.033203,3943.899902,2031.366699
69:21:00,1541690580,2018-11-08T15:23:00,2018-11-08T10:23:00,1.999,8317.15,11.63,10.14,13.00,851.30,856.65,218.533340,27.21,1.0462,180,0,15.079,2.08283,4.09,52640,6.800000,9.500000,10.933333,6.800000,9.500000,10.933333,6129236.500000,1882629.625000,275424.875000,14918.500000,3945.266602,2032.266724
69:21:30,1541690610,2018-11-08T15:23:30,2018-11-08T10:23:30,1.996,8318.15,11.56,10.15,12.95,851.22,856.56,223.550003,27.54,1.0463,180,0,15.079,2.09681,4.09,52624,6.533333,11.000000,11.766666,6.533333,11.000000,11.766666,6130248.000000,1882958.625000,275485.531250,14922.833008,3946.533447,2033.133301
69:22:00,1541690640,2018-11-08T15:24:00,2018-11-08T10:24:00,1.992,8319.14,11.51,10.28,12.91,851.20,856.25,222.283340,27.63,1.0461,180,0,15.087,2.08253,4.20,52636,4.666667,7.766667,8.666667,4.666667,7.766667,8.666667,6131034.000000,1883212.750000,275531.187500,14925.866211,3947.366699,2033.699951
69:22:30,1541690670,2018-11-08T15:24:30,2018-11-08T10:24:30,1.998,8320.14,11.46,10.57,12.86,851.37,855.95,224.266663,27.86,1.0460,180,0,15.091,2.09103,4.20,52647,5.566667,8.966666,9.833333,5.566667,8.966666,9.833333,6131870.000000,1883474.500000,275585.562500,14928.733398,3948.500000,2034.233276
69:23:00,1541690700,2018-11-08T15:25:00,2018-11-08T10:25:00,1.991,8321.14,11.44,10.75,12.83,851.32,855.56,227.250000,28.09,1.0455,180,0,15.094,2.09255,4.20,52657,4.933333,9.000000,9.166667,4.933333,9.000000,9.166667,6132678.500000,1883728.250000,275647.156250,14932.033203,3948.500000,2034.233276
69:23:30,1541690730,2018-11-08T15:25:30,2018-11-08T10:25:30,1.992,8322.13,11.42,10.93,12.82,851.25,855.28,222.766663,28.17,1.0453,180,0,15.094,2.07647,4.20,52667,5.300000,9.900000,10.200000,5.300000,9.900000,10.200000,6133450.000000,1883981.875000,275708.000000,14939.666992,3948.966553,2034.233276
69:24:00,1541690760,2018-11-08T15:26:00,2018-11-08T10:26:00,1.995,8323.13,11.40,11.04,12.82,851.20,855.25,224.149994,28.04,1.0453,180,0,15.098,2.09164,4.20,52677,3.800000,7.033333,7.366667,3.800000,7.033333,7.366667,6134093.500000,1884188.000000,275749.031250,14944.366211,3949.366699,2034.233276
69:24:30,1541690790,2018-11-08T15:26:30,2018-11-08T10:26:30,1.999,8324.13,11.38,11.12,12.77,851.28,854.97,227.233337,28.32,1.0450,180,0,15.097,2.07980,4.20,52685,3.300000,5.400000,6.300000,3.300000,5.400000,6.300000,6134665.500000,1884368.375000,275776.937500,14948.033203,3950.266602,2035.133301
69:25:00,1541690820,2018-11-08T15:27:00,2018-11-08T10:27:00,1.996,8325.12,11.35,11.23,12.77,851.32,854.90,222.933334,28.52,1.0450,180,0,15.098,2.08617,4.20,52694,3.666667,6.533333,7.700000,3.666667,6.533333,7.700000,6135357.500000,1884579.375000,275811.437500,14950.599609,3951.533447,2035.133301
69:25:30,1541690850,2018-11-08T15:27:30,2018-11-08T10:27:30,1.999,8326.12,11.33,11.29,12.72,851.32,854.80,223.300003,28.18,1.0450,180,0,15.099,2.08526,4.20,52702,6.033333,10.233334,10.500000,6.033333,10.233334,10.500000,6136265.000000,1884862.750000,275870.593750,14954.066406,3952.000000,2035.133301
69:26:00,1541690880,2018-11-08T15:28:00,2018-11-08T10:28:00,1.998,8327.11,11.33,11.34,12.70,851.40,854.64,222.133331,27.92,1.0448,180,0,15.101,2.08526,4.20,52710,5.000000,8.266666,9.000000,5.000000,8.266666,9.000000,6137023.000000,1885100.500000,275923.843750,14958.633789,3952.699951,2035.133301
69:26:30,1541690910,2018-11-08T15:28:30,2018-11-08T10:28:30,2.000,8328.11,11.28,11.39,12.72,851.39,854.51,222.149994,27.96,1.0449,180,0,15.101,2.09986,4.20,52718,5.600000,7.566667,7.766667,5.600000,7.566667,7.766667,6137799.500000,1885349.875000,275966.312500,14960.099609,3953.033447,2035.133301
69:27:00,1541690940,2018-11-08T15:29:00,2018-11-08T10:29:00,2.001,8329.11,11.26,11.43,12.66,851.42,854.44,220.783340,28.23,1.0448,180,0,15.100,2.08435,4.20,52726,4.633333,8.566667,9.333333,4.633333,8.566667,9.333333,6138563.000000,1885592.500000,276021.500000,14964.066406,3953.766602,2035.133301
69:27:30,1541690970,2018-11-08T15:29:30,2018-11-08T10:29:30,1.999,8330.10,11.24,11.44,12.64,851.35,854.34,218.683334,28.14,1.0448,180,0,15.102,2.08860,4.20,52733,5.066667,6.466667,6.866667,5.066667,6.466667,6.866667,6139291.000000,1885824.750000,276056.406250,14965.733398,3954.633301,2035.133301
69:28:00,1541691000,2018-11-08T15:30:00,2018-11-08T10:30:00,1.997,8331.10,11.22,11.48,12.64,851.35,854.39,224.433334,28.13,1.0449,180,0,15.102,2.07345,4.20,52741,5.100000,6.766667,8.266666,5.100000,6.766667,8.266666,6140038.000000,1886059.500000,276091.718750,14969.766602,3956.366699,2035.133301
69:28:30,1541691030,2018-11-08T15:30:30,2018-11-08T10:30:30,1.997,8332.09,11.21,11.50,12.64,851.38,854.24,222.133331,27.88,1.0448,180,0,15.100,2.09042,4.20,52748,4.700000,6.766667,7.533333,4.700000,6.766667,7.533333,6140744.000000,1886282.625000,276127.812500,14973.466797,3957.800049,2035.766724
69:29:00,1541691060,2018-11-08T15:31:00,2018-11-08T10:31:00,1.998,8333.09,11.21,11.51,12.60,851.43,854.29,222.250000,28.11,1.0449,180,0,15.102,2.08071,4.20,52755,3.866667,5.866667,6.166667,3.866667,5.866667,6.166667,6141373.500000,1886482.250000,276155.656250,14974.900391,3958.100098,2036.000000
69:29:30,1541691090,2018-11-08T15:31:30,2018-11-08T10:31:30,1.995,8334.09,11.21,11.51,12.60,851.49,854.29,223.116669,28.00,1.0449,180,0,15.101,2.08374,4.20,52762,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,6142015.500000,1886683.500000,276178.968750,14975.266602,3958.100098,2036.000000
69:30:00,1541691120,2018-11-08T15:32:00,2018-11-08T10:32:00,1.997,8335.08,11.21,11.51,12.60,851.49,854.32,222.933334,28.41,1.0449,180,0,15.101,2.08769,4.20,52769,4.500000,6.133333,6.533333,4.500000,6.133333,6.533333,6142676.500000,1886894.125000,276206.812500,14976.933594,3958.866699,2036.766724
69:30:30,1541691150,2018-11-08T15:32:30,2018-11-08T10:32:30,1.997,8336.08,11.21,11.53,12.60,851.43,854.24,222.699997,28.29,1.0448,180,0,15.101,2.08526,4.20,52775,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,6143309.500000,1887096.250000,276231.000000,14977.900391,3958.966553,2036.866699
69:31:00,1541691180,2018-11-08T15:33:00,2018-11-08T10:33:00,1.996,8337.07,11.23,11.55,12.61,851.53,854.31,222.316666,28.13,1.0448,180,0,15.102,2.09559,4.20,52782,2.633333,5.500000,5.600000,2.633333,5.500000,5.600000,6143884.500000,1887280.000000,276260.437500,14980.266602,3959.133301,2036.866699
69:31:30,1541691210,2018-11-08T15:33:30,2018-11-08T10:33:30,1.998,8338.07,11.23,11.53,12.58,851.45,854.34,222.000000,27.83,1.0449,180,0,15.102,2.10138,4.20,52788,2.933333,5.266667,6.033333,2.933333,5.266667,6.033333,6144459.500000,1887460.250000,276292.031250,14982.233398,3960.433350,2037.333374
69:32:00,1541691240,2018-11-08T15:34:00,2018-11-08T10:34:00,2.000,8339.07,11.22,11.55,12.62,851.33,854.10,221.449997,27.91,1.0446,180,0,15.102,2.09803,4.20,52794,4.400000,7.200000,8.000000,4.400000,7.200000,8.000000,6145186.000000,1887684.500000,276326.718750,14986.500000,3961.566650,2037.733276
69:32:30,1541691270,2018-11-08T15:34:30,2018-11-08T10:34:30,1.999,8340.06,11.22,11.56,12.60,851.43,854.26,223.783340,27.98,1.0448,180,0,15.101,2.08830,4.20,52800,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,6145929.500000,1887920.250000,276355.156250,14987.566406,3961.566650,2037.733276
69:33:00,1541691300,2018-11-08T15:35:00,2018-11-08T10:35:00,1.997,8341.06,11.23,11.59,12.61,851.35,854.26,221.716660,27.85,1.0448,180,0,15.101,2.08132,4.20,52806,3.200000,5.000000,5.366667,3.200000,5.000000,5.366667,6146549.500000,1888117.250000,276382.031250,14989.166992,3962.166748,2037.733276
69:33:30,1541691330,2018-11-08T15:35:30,2018-11-08T10:35:30,1.998,8342.05,11.22,11.56,12.59,851.43,854.34,222.733337,27.93,1.0449,180,0,15.102,2.08647,4.20,52812,4.033333,5.433333,7.000000,4.033333,5.433333,7.000000,6147214.000000,1888327.625000,276413.937500,14992.033203,3964.033447,2039.333374
69:34:00,1541691360,2018-11-08T15:36:00,2018-11-08T10:36:00,1.999,8343.05,11.23,11.59,12.62,851.40,854.18,221.866669,27.78,1.0447,180,0,15.102,2.09498,4.20,52818,2.866667,4.933333,5.400000,2.866667,4.933333,5.400000,6147767.500000,1888500.500000,276437.656250,14994.566406,3965.233398,2039.733276
69:34:30,1541691390,2018-11-08T15:36:30,2018-11-08T10:36:30,1.997,8344.05,11.22,11.58,12.60,851.38,854.21,220.533340,27.91,1.0447,180,0,15.101,2.09529,4.20,52824,3.733333,4.866667,6.600000,3.733333,4.866667,6.600000,6148406.500000,1888700.250000,276464.968750,14997.433594,3967.533447,2041.433350
69:35:00,1541691420,2018-11-08T15:37:00,2018-11-08T10:37:00,1.996,8345.04,11.23,11.58,12.60,851.45,854.37,224.116669,28.02,1.0449,180,0,15.102,2.09133,4.20,52829,2.566667,3.833333,5.766667,2.566667,3.833333,5.766667,6148959.000000,1888869.375000,276491.875000,14999.933594,3969.733398,2042.433350
69:35:30,1541691450,2018-11-08T15:37:30,2018-11-08T10:37:30,1.997,8346.04,11.22,11.59,12.62,851.43,854.13,222.300003,28.03,1.0446,180,0,15.103,2.09559,4.20,52835,4.133333,5.666667,6.133333,4.133333,5.666667,6.133333,6149607.000000,1889071.125000,276521.125000,15000.633789,3970.300049,2043.000000
69:36:00,1541691480,2018-11-08T15:38:00,2018-11-08T10:38:00,1.997,8347.04,11.24,11.59,12.59,851.32,854.36,223.050003,28.00,1.0448,180,0,15.102,2.08769,4.20,52840,4.900000,6.166667,7.500000,4.900000,6.166667,7.500000,6150339.500000,1889291.500000,276553.531250,15004.799805,3972.000000,2044.699951
69:36:30,1541691510,2018-11-08T15:38:30,2018-11-08T10:38:30,1.998,8348.03,11.25,11.57,12.60,851.48,854.26,222.683334,28.27,1.0447,180,0,15.102,2.08647,4.20,52845,3.966667,5.433333,6.866667,3.966667,5.433333,6.866667,6151035.000000,1889512.375000,276578.656250,15006.500000,3973.699951,2046.400024
69:37:00,1541691540,2018-11-08T15:39:00,2018-11-08T10:39:00,1.998,8349.03,11.27,11.57,12.61,851.42,854.39,221.533340,28.34,1.0447,180,0,15.101,2.09681,4.20,52850,4.333333,5.366667,5.366667,4.333333,5.366667,5.366667,6151714.500000,1889728.750000,276602.062500,15007.366211,3973.699951,2046.400024
69:37:30,1541691570,2018-11-08T15:39:30,2018-11-08T10:39:30,1.998,8350.02,11.29,11.58,12.60,851.57,854.28,223.199997,28.02,1.0445,180,0,15.102,2.07920,4.20,52855,5.100000,6.666667,7.333333,5.100000,6.666667,7.333333,6152457.000000,1889964.250000,276634.687500,15009.366211,3974.466553,2047.166626
69:38:00,1541691600,2018-11-08T15:40:00,2018-11-08T10:40:00,2.000,8351.02,11.30,11.62,12.66,851.41,854.17,223.949997,28.09,1.0444,180,0,15.102,2.08526,4.20,52860,4.266667,7.066667,7.266667,4.266667,7.066667,7.266667,6153166.500000,1890182.375000,276679.531250,15012.166992,3974.666748,2047.266724
69:38:30,1541691630,2018-11-08T15:40:30,2018-11-08T10:40:30,1.997,8352.02,11.33,11.61,12.68,851.46,854.27,226.233337,28.22,1.0444,180,0,15.103,2.07496,4.20,52865,4.000000,5.900000,6.500000,4.000000,5.900000,6.500000,6153819.000000,1890392.625000,276712.875000,15014.766602,3976.000000,2047.266724
69:39:00,1541691660,2018-11-08T15:41:00,2018-11-08T10:41:00,1.999,8353.01,11.34,11.64,12.70,851.51,854.37,222.949997,28.16,1.0445,180,0,15.101,2.10260,4.20,52870,5.333333,7.666667,8.933333,5.333333,7.666667,8.933333,6154638.500000,1890653.125000,276761.312500,15017.900391,3977.633301,2047.266724
69:39:30,1541691690,2018-11-08T15:41:30,2018-11-08T10:41:30,1.998,8354.01,11.36,11.63,12.70,851.50,854.32,224.366669,27.95,1.0443,180,0,15.101,2.07708,4.20,52875,4.666667,7.166667,7.500000,4.666667,7.166667,7.500000,6155336.500000,1890875.625000,276813.562500,15021.333008,3978.033447,2047.266724
69:40:00,1541691720,2018-11-08T15:42:00,2018-11-08T10:42:00,1.999,8355.00,11.38,11.65,12.74,851.52,854.44,224.866669,27.91,1.0444,180,0,15.101,2.08435,4.20,52880,3.333333,6.066667,6.066667,3.333333,6.066667,6.066667,6155943.500000,1891069.250000,276843.437500,15025.766602,3978.033447,2047.266724
69:40:30,1541691750,2018-11-08T15:42:30,2018-11-08T10:42:30,1.999,8356.00,11.40,11.65,12.74,851.55,854.33,225.683334,27.68,1.0442,180,0,15.102,2.08921,4.20,52884,3.000000,5.566667,5.800000,3.000000,5.566667,5.800000,6156538.500000,1891258.375000,276865.187500,15028.466797,3978.366699,2047.599976
69:41:00,1541691780,2018-11-08T15:43:00,2018-11-08T10:43:00,1.999,8357.00,11.42,11.71,12.77,851.49,854.38,224.149994,27.75,1.0442,180,0,15.103,2.08587,4.20,52889,4.866667,6.833333,7.266667,4.866667,6.833333,7.266667,6157243.500000,1891485.875000,276902.312500,15029.833008,3978.899902,2048.133301
69:41:30,1541691810,2018-11-08T15:43:30,2018-11-08T10:43:30,2.000,8357.99,11.44,11.70,12.80,851.40,854.41,224.250000,27.82,1.0441,180,0,15.104,2.09194,4.20,52893,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,6158000.000000,1891721.125000,276942.781250,15031.433594,3978.899902,2048.133301
69:42:00,1541691840,2018-11-08T15:44:00,2018-11-08T10:44:00,2.002,8358.99,11.45,11.77,12.80,851.40,854.40,223.000000,27.62,1.0441,180,0,15.102,2.09864,4.20,52897,4.366667,5.900000,5.900000,4.366667,5.900000,5.900000,6158749.500000,1891950.375000,276970.125000,15031.766602,3978.899902,2048.133301
69:42:30,1541691870,2018-11-08T15:44:30,2018-11-08T10:44:30,2.004,8359.98,11.46,11.71,12.85,851.48,854.38,223.383331,27.70,1.0440,180,0,15.103,2.09590,4.20,52902,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,6159461.500000,1892164.000000,276994.000000,15034.766602,3978.899902,2048.133301
69:43:00,1541691900,2018-11-08T15:45:00,2018-11-08T10:45:00,2.003,8360.98,11.47,11.74,12.84,851.47,854.40,223.466660,27.84,1.0440,180,0,15.104,2.09864,4.20,52906,4.866667,6.333333,6.333333,4.866667,6.333333,6.333333,6160157.000000,1892383.500000,277020.812500,15037.400391,3978.899902,2048.133301
69:43:30,1541691930,2018-11-08T15:45:30,2018-11-08T10:45:30,2.002,8361.98,11.48,11.75,12.83,851.52,854.35,221.866669,27.91,1.0439,180,0,15.102,2.08830,4.20,52910,6.066667,9.200000,9.400000,6.066667,9.200000,9.400000,6161076.500000,1892670.125000,277069.218750,15041.000000,3979.000000,2048.133301
69:44:00,1541691960,2018-11-08T15:46:00,2018-11-08T10:46:00,2.002,8362.97,11.48,11.74,12.89,851.52,854.35,223.350006,27.74,1.0439,180,0,15.101,2.09133,4.20,52914,6.066667,8.133333,9.600000,6.066667,8.133333,9.600000,6161899.000000,1892936.500000,277113.500000,15045.266602,3980.633301,2048.133301
69:44:30,1541691990,2018-11-08T15:46:30,2018-11-08T10:46:30,2.003,8363.97,11.48,11.77,12.85,851.44,854.30,226.183334,27.83,1.0439,180,0,15.102,2.08830,4.20,52918,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,6162560.000000,1893147.750000,277145.625000,15046.266602,3980.633301,2048.133301
69:45:00,1541692020,2018-11-08T15:47:00,2018-11-08T10:47:00,2.002,8364.96,11.47,11.77,12.90,851.53,854.37,221.149994,27.69,1.0440,180,0,15.103,2.08678,4.20,52922,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,6163291.000000,1893378.125000,277177.531250,15047.333008,3980.633301,2048.133301
69:45:30,1541692050,2018-11-08T15:47:30,2018-11-08T10:47:30,2.003,8365.96,11.46,11.80,12.85,851.45,854.25,223.516663,27.44,1.0439,180,0,15.102,2.09651,4.20,52926,5.200000,7.000000,7.000000,5.200000,7.000000,7.000000,6164086.000000,1893628.875000,277211.937500,15048.866211,3980.633301,2048.133301
69:46:00,1541692080,2018-11-08T15:48:00,2018-11-08T10:48:00,2.003,8366.96,11.45,11.81,12.83,851.58,854.27,222.866669,27.93,1.0439,180,0,15.103,2.09833,4.20,52930,5.300000,7.266667,7.766667,5.300000,7.266667,7.766667,6164869.500000,1893877.375000,277252.000000,15051.233398,3981.899902,2048.533447
69:46:30,1541692110,2018-11-08T15:48:30,2018-11-08T10:48:30,2.003,8367.95,11.44,11.82,12.84,851.48,854.20,225.083328,28.13,1.0439,180,0,15.102,2.08132,4.20,52933,5.833333,8.000000,10.700000,5.833333,8.000000,10.700000,6165756.500000,1894155.125000,277304.062500,15054.700195,3983.766602,2050.399902
69:47:00,1541692140,2018-11-08T15:49:00,2018-11-08T10:49:00,2.001,8368.95,11.42,11.82,12.81,851.49,854.17,225.033340,28.11,1.0439,180,0,15.102,2.07738,4.20,52937,5.866667,9.000000,10.900000,5.866667,9.000000,10.900000,6166688.000000,1894439.250000,277356.062500,15060.266602,3986.000000,2051.966553
69:47:30,1541692170,2018-11-08T15:49:30,2018-11-08T10:49:30,2.001,8369.95,11.43,11.81,12.81,851.41,854.12,223.233337,28.07,1.0438,180,0,15.103,2.09590,4.20,52941,5.466667,8.033334,9.633333,5.466667,8.033334,9.633333,6167523.500000,1894706.625000,277399.656250,15061.966797,3987.600098,2052.500000
69:48:00,1541692200,2018-11-08T15:50:00,2018-11-08T10:50:00,2.000,8370.94,11.43,11.82,12.77,851.44,854.14,222.716660,28.27,1.0438,180,0,15.102,2.08162,4.20,52944,5.066667,7.533333,7.533333,5.066667,7.533333,7.533333,6168336.500000,1894961.125000,277438.875000,15063.200195,3987.600098,2052.500000
69:48:30,1541692230,2018-11-08T15:50:30,2018-11-08T10:50:30,2.001,8371.94,11.42,11.81,12.80,851.36,854.23,224.833328,28.54,1.0440,180,0,15.103,2.09377,4.20,52948,5.533333,6.200000,6.200000,5.533333,6.200000,6.200000,6169095.000000,1895203.375000,277462.187500,15063.866211,3987.600098,2052.500000
69:49:00,1541692260,2018-11-08T15:51:00,2018-11-08T10:51:00,1.999,8372.93,11.43,11.80,12.80,851.38,854.17,223.516663,28.63,1.0438,180,0,15.103,2.08556,4.20,52951,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,6169897.000000,1895460.750000,277491.531250,15064.933594,3987.600098,2052.500000
69:49:30,1541692290,2018-11-08T15:51:30,2018-11-08T10:51:30,1.999,8373.93,11.44,11.83,12.85,851.32,854.25,221.300003,28.63,1.0439,180,0,15.102,2.09651,4.20,52955,5.266667,7.100000,7.100000,5.266667,7.100000,7.100000,6170661.500000,1895702.875000,277526.062500,15066.266602,3987.600098,2052.500000
69:50:00,1541692320,2018-11-08T15:52:00,2018-11-08T10:52:00,2.002,8374.93,11.45,11.79,12.82,851.48,854.19,219.816666,28.43,1.0438,180,0,15.103,2.10230,4.20,52958,4.600000,6.400000,6.566667,4.600000,6.400000,6.566667,6171373.500000,1895926.000000,277560.062500,15067.266602,3987.933350,2052.833252
69:50:30,1541692350,2018-11-08T15:52:30,2018-11-08T10:52:30,2.003,8375.92,11.46,11.87,12.84,851.37,854.01,217.350006,28.22,1.0436,180,0,15.103,2.09833,4.20,52961,5.433333,7.433333,8.300000,5.433333,7.433333,8.300000,6172232.500000,1896194.625000,277607.593750,15068.900391,3988.466553,2053.366699
69:51:00,1541692380,2018-11-08T15:53:00,2018-11-08T10:53:00,2.001,8376.92,11.45,11.86,12.81,851.42,854.12,226.500000,28.13,1.0437,180,0,15.102,2.07677,4.20,52964,5.900000,8.966666,9.533334,5.900000,8.966666,9.533334,6173135.500000,1896478.250000,277660.718750,15072.900391,3989.233398,2053.699951
69:51:30,1541692410,2018-11-08T15:53:30,2018-11-08T10:53:30,2.002,8377.91,11.45,11.84,12.88,851.42,854.22,228.050003,28.18,1.0439,180,0,15.104,2.09164,4.20,52967,7.500000,9.933333,11.266666,7.500000,9.933333,11.266666,6174138.000000,1896800.000000,277715.000000,15076.833008,3990.766602,2054.233398
69:52:00,1541692440,2018-11-08T15:54:00,2018-11-08T10:54:00,2.001,8378.91,11.44,11.82,12.84,851.38,854.01,224.949997,27.99,1.0436,180,0,15.103,2.09012,4.20,52971,6.700000,10.500000,10.833333,6.700000,10.500000,10.833333,6175176.000000,1897118.000000,277763.000000,15083.700195,3991.500000,2054.233398
69:52:30,1541692470,2018-11-08T15:54:30,2018-11-08T10:54:30,2.002,8379.91,11.42,11.85,12.80,851.49,854.15,222.449997,27.94,1.0439,180,0,15.103,2.09803,4.20,52974,6.033333,9.833333,11.000000,6.033333,9.833333,11.000000,6176128.000000,1897414.375000,277822.000000,15087.533203,3992.399902,2054.699951
69:53:00,1541692500,2018-11-08T15:55:00,2018-11-08T10:55:00,2.000,8380.90,11.37,11.85,12.77,851.45,854.13,220.466660,28.16,1.0440,180,0,15.103,2.09316,4.20,52977,5.600000,9.000000,9.333333,5.600000,9.000000,9.333333,6177014.000000,1897688.375000,277877.375000,15090.400391,3992.800049,2055.100098
69:53:30,1541692530,2018-11-08T15:55:30,2018-11-08T10:55:30,2.000,8381.90,11.35,11.89,12.77,851.45,853.98,223.716660,28.24,1.0439,180,0,15.102,2.08830,4.20,52980,5.866667,8.033334,8.566667,5.866667,8.033334,8.566667,6177874.500000,1897955.875000,277918.031250,15093.066406,3993.699951,2055.100098
69:54:00,1541692560,2018-11-08T15:56:00,2018-11-08T10:56:00,2.000,8382.89,11.32,11.85,12.78,851.48,853.98,222.816666,28.42,1.0440,180,0,15.103,2.08617,4.20,52982,6.833333,8.100000,10.366667,6.833333,8.100000,10.366667,6178832.000000,1898257.250000,277955.156250,15095.599609,3995.500000,2056.066650
69:54:30,1541692590,2018-11-08T15:56:30,2018-11-08T10:56:30,2.001,8383.89,11.31,11.85,12.77,851.49,853.99,220.016663,28.65,1.0441,180,0,15.103,2.09255,4.20,52985,4.633333,6.733333,7.833333,4.633333,6.733333,7.833333,6179551.000000,1898490.125000,277989.000000,15099.766602,3996.733398,2057.300049
69:55:00,1541692620,2018-11-08T15:57:00,2018-11-08T10:57:00,2.001,8384.89,11.28,11.84,12.73,851.42,853.96,224.000000,28.63,1.0442,180,0,15.103,2.09620,4.20,52988,3.133333,4.866667,5.733333,3.133333,4.866667,5.733333,6180116.500000,1898672.625000,278017.781250,15101.099609,3998.033447,2057.733398
69:55:30,1541692650,2018-11-08T15:57:30,2018-11-08T10:57:30,2.001,8385.88,11.26,11.74,12.66,851.42,854.12,227.366669,28.41,1.0444,180,0,15.099,2.07768,4.13,52977,5.000000,7.466667,7.566667,5.000000,7.466667,7.566667,6180926.000000,1898923.500000,278060.625000,15102.566406,3998.899902,2057.733398
69:56:00,1541692680,2018-11-08T15:58:00,2018-11-08T10:58:00,1.997,8386.88,11.23,11.62,12.66,851.40,854.26,226.116669,28.42,1.0447,180,0,15.096,2.07526,4.12,52961,5.900000,8.933333,9.800000,5.900000,8.933333,9.800000,6181878.000000,1899216.500000,278104.093750,15105.433594,3999.600098,2057.733398
69:56:30,1541692710,2018-11-08T15:58:30,2018-11-08T10:58:30,1.997,8387.88,11.18,11.40,12.58,851.52,854.43,222.866669,28.89,1.0451,180,0,15.092,2.08071,4.12,52944,5.933333,7.500000,7.500000,5.933333,7.500000,7.500000,6182698.000000,1899479.250000,278147.562500,15107.299805,3999.766602,2057.733398
69:57:00,1541692740,2018-11-08T15:59:00,2018-11-08T10:59:00,1.996,8388.87,11.15,11.35,12.58,851.43,854.59,224.483337,29.26,1.0454,180,0,15.092,2.08526,4.12,52928,5.466667,7.900000,8.666667,5.466667,7.900000,8.666667,6183559.500000,1899756.125000,278187.875000,15108.666992,4000.133301,2057.733398
69:57:30,1541692770,2018-11-08T15:59:30,2018-11-08T10:59:30,1.994,8389.87,11.14,11.19,12.57,851.43,854.67,219.216660,29.25,1.0455,180,0,15.091,2.08587,4.11,52912,6.166667,9.133333,9.566667,6.166667,9.133333,9.566667,6184489.500000,1900046.875000,278245.000000,15110.966797,4000.633301,2057.733398
69:58:00,1541692800,2018-11-08T16:00:00,2018-11-08T11:00:00,1.994,8390.86,11.10,11.07,12.52,851.49,854.84,221.533340,28.93,1.0459,180,0,15.089,2.09316,4.11,52896,6.600000,10.200000,10.366667,6.600000,10.200000,10.366667,6185469.500000,1900353.125000,278299.812500,15113.066406,4000.933350,2057.733398
69:58:30,1541692830,2018-11-08T16:00:30,2018-11-08T11:00:30,1.993,8391.86,11.07,11.00,12.50,851.44,854.85,221.699997,28.86,1.0460,180,0,15.089,2.08435,4.11,52879,4.300000,7.200000,7.566667,4.300000,7.200000,7.566667,6186219.500000,1900581.125000,278335.531250,15116.733398,4001.633301,2057.733398
69:59:00,1541692860,2018-11-08T16:01:00,2018-11-08T11:01:00,1.991,8392.86,11.05,10.94,12.47,851.47,854.90,216.883331,28.97,1.0462,180,0,15.088,2.09224,4.11,52864,6.033333,7.933333,8.400000,6.033333,7.933333,8.400000,6187114.000000,1900854.125000,278369.062500,15120.299805,4002.366699,2057.733398
69:59:30,1541692890,2018-11-08T16:01:30,2018-11-08T11:01:30,1.994,8393.85,11.01,10.85,12.42,851.51,855.01,220.433334,29.19,1.0464,180,0,15.088,2.08769,4.11,52847,6.666667,10.900000,10.933333,6.666667,10.900000,10.933333,6188085.000000,1901160.125000,278424.656250,15124.266602,4002.500000,2057.866699
70:00:00,1541692920,2018-11-08T16:02:00,2018-11-08T11:02:00,1.991,8394.85,10.98,10.83,12.43,851.44,855.10,219.750000,29.20,1.0467,180,0,15.085,2.08890,4.11,52831,6.366667,8.400000,9.500000,6.366667,8.400000,9.500000,6188978.500000,1901449.125000,278472.812500,15125.633789,4003.233398,2058.600098
70:00:30,1541692950,2018-11-08T16:02:30,2018-11-08T11:02:30,1.992,8395.84,10.96,10.77,12.36,851.47,855.05,220.566666,29.32,1.0467,180,0,15.087,2.09012,4.11,52815,6.000000,9.333333,10.633333,6.000000,9.333333,10.633333,6189874.500000,1901729.875000,278523.531250,15132.066406,4004.966553,2059.466553
70:01:00,1541692980,2018-11-08T16:03:00,2018-11-08T11:03:00,1.989,8396.84,10.94,10.68,12.35,851.56,855.19,218.683334,29.46,1.0469,180,0,15.085,2.08860,4.10,52799,6.366667,8.866667,9.400000,6.366667,8.866667,9.400000,6190794.500000,1902019.750000,278569.531250,15134.666992,4005.833252,2059.466553
70:01:30,1541693010,2018-11-08T16:03:30,2018-11-08T11:03:30,1.988,8397.84,10.95,10.67,12.35,851.55,855.13,219.366669,29.82,1.0468,179,0,15.085,2.08101,4.10,52783,5.533333,7.600000,7.666667,5.533333,7.600000,7.666667,6191601.000000,1902278.875000,278611.718750,15135.933594,4006.133301,2059.466553
70:02:00,1541693040,2018-11-08T16:04:00,2018-11-08T11:04:00,1.997,8398.83,10.95,10.65,12.34,851.55,855.26,223.083328,29.42,1.0469,179,0,15.121,2.08192,4.10,52766,5.066667,7.466667,8.000000,5.066667,7.466667,8.000000,6192383.500000,1902521.375000,278663.906250,15137.966797,4006.699951,2059.466553
70:02:30,1541693070,2018-11-08T16:04:30,2018-11-08T11:04:30,1.995,8399.83,10.94,10.60,12.35,851.56,855.21,226.133331,29.46,1.0469,179,0,15.122,2.07738,4.10,52750,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,6193137.000000,1902759.375000,278696.281250,15139.433594,4006.699951,2059.466553
70:03:00,1541693100,2018-11-08T16:05:00,2018-11-08T11:05:00,1.995,8400.82,10.94,10.57,12.32,851.56,855.32,225.100006,29.66,1.0470,179,0,15.122,2.08010,4.09,52734,3.800000,5.466667,5.966667,3.800000,5.466667,5.966667,6193787.000000,1902964.250000,278725.281250,15141.599609,4007.233398,2059.466553
70:03:30,1541693130,2018-11-08T16:05:30,2018-11-08T11:05:30,1.996,8401.82,10.94,10.56,12.33,851.69,855.35,219.433334,29.35,1.0471,179,0,15.121,2.08617,4.10,52718,5.300000,7.800000,8.000000,5.300000,7.800000,8.000000,6194629.500000,1903226.000000,278779.812500,15143.299805,4007.566650,2059.466553
70:04:00,1541693160,2018-11-08T16:06:00,2018-11-08T11:06:00,1.995,8402.82,10.95,10.51,12.31,851.52,855.50,225.149994,29.61,1.0472,179,0,15.120,2.07889,4.09,52702,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,6195417.000000,1903473.500000,278832.875000,15144.700195,4007.566650,2059.466553
70:04:30,1541693190,2018-11-08T16:06:30,2018-11-08T11:06:30,1.996,8403.81,10.97,10.55,12.35,851.60,855.47,222.583328,29.54,1.0471,179,0,15.120,2.09590,4.10,52686,6.000000,8.533334,8.533334,6.000000,8.533334,8.533334,6196270.000000,1903741.250000,278876.593750,15146.500000,4007.566650,2059.466553
70:05:00,1541693220,2018-11-08T16:07:00,2018-11-08T11:07:00,1.995,8404.81,10.97,10.57,12.35,851.47,855.44,222.066666,29.32,1.0471,179,0,15.119,2.09711,4.09,52669,5.366667,7.466667,8.033334,5.366667,7.466667,8.033334,6197077.500000,1903997.875000,278918.656250,15147.766602,4008.033447,2059.933350
70:05:30,1541693250,2018-11-08T16:07:30,2018-11-08T11:07:30,1.995,8405.80,10.99,10.51,12.36,851.51,855.54,222.216660,29.48,1.0471,179,0,15.120,2.08344,4.09,52653,5.233333,7.200000,7.633333,5.233333,7.200000,7.633333,6197893.000000,1904252.250000,278964.125000,15148.433594,4008.433350,2060.333252
70:06:00,1541693280,2018-11-08T16:08:00,2018-11-08T11:08:00,1.996,8406.80,10.99,10.53,12.37,851.57,855.46,224.266663,29.63,1.0470,179,0,15.120,2.09620,4.09,52637,6.066667,9.666667,9.666667,6.066667,9.666667,9.666667,6198794.500000,1904538.375000,279014.531250,15150.666992,4008.433350,2060.333252
70:06:30,1541693310,2018-11-08T16:08:30,2018-11-08T11:08:30,1.994,8407.80,11.00,10.51,12.38,851.51,855.49,225.266663,29.42,1.0470,179,0,15.120,2.08223,4.09,52621,5.200000,8.133333,8.666667,5.200000,8.133333,8.666667,6199583.500000,1904783.750000,279062.718750,15155.500000,4009.199951,2060.333252
70:07:00,1541693340,2018-11-08T16:09:00,2018-11-08T11:09:00,1.993,8408.79,11.02,10.50,12.37,851.48,855.56,223.466660,29.39,1.0471,179,0,15.120,2.07980,4.09,52605,5.466667,8.666667,10.000000,5.466667,8.666667,10.000000,6200384.500000,1905033.875000,279125.000000,15161.900391,4010.899902,2061.933350
70:07:30,1541693370,2018-11-08T16:09:30,2018-11-08T11:09:30,1.995,8409.79,11.04,10.47,12.39,851.56,855.61,219.183334,29.39,1.0470,179,0,15.119,2.09164,4.09,52588,5.566667,7.333333,9.233334,5.566667,7.333333,9.233334,6201143.000000,1905277.375000,279174.656250,15166.333008,4013.366699,2063.800049
70:08:00,1541693400,2018-11-08T16:10:00,2018-11-08T11:10:00,1.994,8410.79,11.06,10.66,12.40,851.47,855.40,223.533340,29.33,1.0467,179,0,15.128,2.08223,4.20,52600,5.633333,8.133333,8.466666,5.633333,8.133333,8.466666,6201938.000000,1905535.250000,279217.718750,15169.000000,4013.633301,2063.800049
70:08:30,1541693430,2018-11-08T16:10:30,2018-11-08T11:10:30,1.997,8411.78,11.08,10.98,12.44,851.57,855.13,220.916672,29.58,1.0463,179,0,15.132,2.09468,4.20,52612,5.700000,7.300000,7.300000,5.700000,7.300000,7.300000,6202758.000000,1905795.625000,279255.312500,15169.433594,4013.633301,2063.800049
70:09:00,1541693460,2018-11-08T16:11:00,2018-11-08T11:11:00,1.999,8412.78,11.13,11.20,12.46,851.54,854.83,220.266663,29.37,1.0457,179,0,15.136,2.10810,4.20,52623,4.566667,7.233333,7.433333,4.566667,7.233333,7.433333,6203519.000000,1906036.375000,279288.406250,15171.599609,4013.933350,2064.100098
70:09:30,1541693490,2018-11-08T16:11:30,2018-11-08T11:11:30,2.002,8413.77,11.17,11.39,12.51,851.60,854.54,224.850006,29.38,1.0452,179,0,15.137,2.08465,4.20,52633,6.566667,9.300000,11.200000,6.566667,9.300000,11.200000,6204567.000000,1906351.500000,279339.062500,15174.166992,4016.066650,2065.033447
70:10:00,1541693520,2018-11-08T16:12:00,2018-11-08T11:12:00,2.004,8414.77,11.19,11.56,12.56,851.70,854.30,219.583328,29.58,1.0449,179,0,15.139,2.10352,4.20,52643,6.033333,9.833333,11.900000,6.033333,9.833333,11.900000,6205547.500000,1906662.875000,279387.437500,15180.166992,4019.166748,2066.733398
70:10:30,1541693550,2018-11-08T16:12:30,2018-11-08T11:12:30,2.007,8415.77,11.21,11.70,12.56,851.65,854.14,226.816666,29.27,1.0446,179,0,15.142,2.09529,4.20,52653,6.866667,10.333333,11.133333,6.866667,10.333333,11.133333,6206591.500000,1906989.625000,279448.937500,15182.333008,4020.166748,2067.566650
70:11:00,1541693580,2018-11-08T16:13:00,2018-11-08T11:13:00,2.008,8416.76,11.22,11.80,12.60,851.59,854.18,224.816666,29.19,1.0446,179,0,15.142,2.10596,4.20,52662,8.233334,11.800000,12.433333,8.233334,11.800000,12.433333,6207773.000000,1907360.625000,279517.125000,15184.066406,4020.866699,2067.566650
70:11:30,1541693610,2018-11-08T16:13:30,2018-11-08T11:13:30,2.004,8417.76,11.23,11.88,12.61,851.64,853.92,228.300003,29.15,1.0443,179,0,15.144,2.08617,4.20,52671,7.400000,12.866667,13.466666,7.400000,12.866667,13.466666,6208960.500000,1907732.250000,279590.468750,15186.500000,4021.566650,2068.266602
70:12:00,1541693640,2018-11-08T16:14:00,2018-11-08T11:14:00,2.003,8418.75,11.22,11.98,12.62,851.57,853.82,223.800003,29.17,1.0442,179,0,15.142,2.08374,4.20,52679,8.733334,13.700000,13.900000,8.733334,13.700000,13.900000,6210239.500000,1908124.500000,279665.468750,15187.666992,4021.766602,2068.466553
70:12:30,1541693670,2018-11-08T16:14:30,2018-11-08T11:14:30,2.006,8419.75,11.20,12.03,12.60,851.70,853.80,226.516663,29.32,1.0442,179,0,15.146,2.08708,4.20,52688,8.800000,15.266666,16.200001,8.800000,15.266666,16.200001,6211508.500000,1908527.500000,279761.656250,15192.866211,4022.600098,2069.300049
70:13:00,1541693700,2018-11-08T16:15:00,2018-11-08T11:15:00,2.002,8420.75,11.18,12.06,12.61,851.60,853.72,228.949997,29.68,1.0442,179,0,15.144,2.08556,4.20,52696,9.433333,15.200000,15.200000,9.433333,15.200000,15.200000,6212847.500000,1908954.375000,279860.218750,15195.900391,4022.600098,2069.300049
70:13:30,1541693730,2018-11-08T16:15:30,2018-11-08T11:15:30,2.002,8421.74,11.16,12.11,12.60,851.68,853.54,224.850006,29.42,1.0440,179,0,15.145,2.08010,4.20,52704,7.500000,11.666667,11.666667,7.500000,11.666667,11.666667,6213954.500000,1909308.500000,279934.562500,15197.799805,4022.600098,2069.300049
70:14:00,1541693760,2018-11-08T16:16:00,2018-11-08T11:16:00,2.005,8422.74,11.14,12.14,12.56,851.69,853.47,223.383331,29.52,1.0440,179,0,15.145,2.10108,4.20,52712,6.933333,11.400000,11.400000,6.933333,11.400000,11.400000,6214954.500000,1909620.750000,280017.906250,15200.066406,4022.600098,2069.300049
70:14:30,1541693790,2018-11-08T16:16:30,2018-11-08T11:16:30,2.006,8423.73,11.12,12.16,12.57,851.75,853.42,227.016663,29.53,1.0440,179,0,15.145,2.08860,4.20,52720,6.800000,11.066667,11.066667,6.800000,11.066667,11.066667,6215971.000000,1909948.500000,280082.500000,15202.066406,4022.600098,2069.300049
70:15:00,1541693820,2018-11-08T16:17:00,2018-11-08T11:17:00,2.004,8424.73,11.10,12.17,12.54,851.62,853.45,224.399994,29.39,1.0442,179,0,15.145,2.08708,4.20,52727,8.000000,11.400000,11.933333,8.000000,11.400000,11.933333,6217105.000000,1910304.625000,280140.937500,15206.233398,4023.233398,2069.300049
70:15:30,1541693850,2018-11-08T16:17:30,2018-11-08T11:17:30,2.003,8425.73,11.08,12.13,12.50,851.57,853.35,222.699997,29.38,1.0441,179,0,15.144,2.09164,4.20,52735,7.500000,13.966666,14.266666,7.500000,13.966666,14.266666,6218219.500000,1910652.500000,280213.406250,15217.400391,4023.566650,2069.366699
70:16:00,1541693880,2018-11-08T16:18:00,2018-11-08T11:18:00,2.005,8426.72,11.05,12.14,12.52,851.55,853.36,223.516663,29.58,1.0442,179,0,15.144,2.09012,4.20,52742,7.466667,10.933333,11.733334,7.466667,10.933333,11.733334,6219264.500000,1910980.750000,280281.468750,15221.833008,4024.366699,2070.166748
70:16:30,1541693910,2018-11-08T16:18:30,2018-11-08T11:18:30,2.005,8427.72,11.03,12.14,12.51,851.66,853.31,224.683334,29.77,1.0442,179,0,15.145,2.10382,4.20,52749,6.966667,11.066667,11.366667,6.966667,11.066667,11.366667,6220301.000000,1911306.375000,280353.125000,15224.500000,4024.866699,2070.166748
70:17:00,1541693940,2018-11-08T16:19:00,2018-11-08T11:19:00,2.002,8428.71,11.02,12.16,12.51,851.61,853.25,226.266663,29.78,1.0442,179,0,15.145,2.09012,4.20,52756,6.700000,10.566667,11.866667,6.700000,10.566667,11.866667,6221323.500000,1911632.750000,280413.500000,15227.333008,4026.433350,2071.066650
70:17:30,1541693970,2018-11-08T16:19:30,2018-11-08T11:19:30,2.003,8429.71,11.01,12.16,12.46,851.67,853.36,223.750000,29.97,1.0444,179,0,15.146,2.09346,4.20,52763,6.000000,8.400000,9.966666,6.000000,8.400000,9.966666,6222211.000000,1911918.125000,280468.093750,15228.599609,4027.266602,2071.899902
70:18:00,1541694000,2018-11-08T16:20:00,2018-11-08T11:20:00,2.001,8430.71,11.01,12.18,12.43,851.59,853.34,224.250000,30.08,1.0443,179,0,15.146,2.09651,4.20,52770,8.466666,13.033334,14.533334,8.466666,13.033334,14.533334,6223405.000000,1912294.000000,280541.781250,15236.566406,4029.133301,2072.899902
70:18:30,1541694030,2018-11-08T16:20:30,2018-11-08T11:20:30,2.005,8431.70,11.01,12.15,12.47,851.59,853.15,224.166672,29.97,1.0441,179,0,15.144,2.09986,4.20,52776,12.400000,18.433332,20.700001,12.400000,18.433332,20.700001,6225126.000000,1912830.750000,280642.625000,15246.000000,4031.166748,2074.533447
70:19:00,1541694060,2018-11-08T16:21:00,2018-11-08T11:21:00,2.007,8432.70,11.00,12.18,12.45,851.75,853.15,224.616669,29.93,1.0441,179,0,15.145,2.08981,4.20,52783,8.400000,12.566667,13.033334,8.400000,12.566667,13.033334,6226339.500000,1913213.875000,280705.906250,15251.033203,4031.833252,2074.733398
70:19:30,1541694090,2018-11-08T16:21:30,2018-11-08T11:21:30,2.005,8433.70,11.00,12.18,12.43,851.51,853.13,226.533340,29.69,1.0441,179,0,15.143,2.08951,4.20,52789,7.233333,11.866667,12.666667,7.233333,11.866667,12.666667,6227441.500000,1913560.625000,280770.906250,15256.000000,4032.899902,2075.800049
70:20:00,1541694120,2018-11-08T16:22:00,2018-11-08T11:22:00,2.004,8434.69,10.98,12.16,12.39,851.47,853.21,227.449997,29.98,1.0443,179,0,15.145,2.09651,4.20,52795,7.900000,11.433333,12.133333,7.900000,11.433333,12.133333,6228561.000000,1913915.250000,280829.375000,15258.733398,4033.566650,2076.466553
70:20:30,1541694150,2018-11-08T16:22:30,2018-11-08T11:22:30,2.004,8435.69,10.96,12.17,12.40,851.63,853.19,222.583328,29.78,1.0444,179,0,15.143,2.10108,4.20,52801,6.200000,11.233334,11.300000,6.200000,11.233334,11.300000,6229570.000000,1914235.375000,280895.000000,15263.799805,4033.566650,2076.466553
70:21:00,1541694180,2018-11-08T16:23:00,2018-11-08T11:23:00,2.003,8436.69,10.94,12.12,12.40,851.69,853.20,223.516663,29.78,1.0444,179,0,15.145,2.09803,4.20,52807,8.400000,11.300000,11.966666,8.400000,11.300000,11.966666,6230687.500000,1914590.125000,280964.875000,15266.366211,4034.633301,2077.100098
70:21:30,1541694210,2018-11-08T16:23:30,2018-11-08T11:23:30,2.002,8437.68,10.91,12.12,12.40,851.56,853.20,220.433334,29.97,1.0445,179,0,15.143,2.08617,4.20,52813,8.400000,11.500000,11.866667,8.400000,11.500000,11.866667,6231809.000000,1914942.500000,281034.125000,15269.033203,4035.300049,2077.333252
70:22:00,1541694240,2018-11-08T16:24:00,2018-11-08T11:24:00,2.004,8438.68,10.88,12.08,12.32,851.62,853.10,221.816666,29.96,1.0445,179,0,15.145,2.09529,4.20,52819,7.733333,11.666667,11.666667,7.733333,11.666667,11.666667,6232860.500000,1915282.250000,281087.062500,15272.033203,4035.300049,2077.333252
70:22:30,1541694270,2018-11-08T16:24:30,2018-11-08T11:24:30,2.001,8439.67,10.84,12.08,12.30,851.63,853.13,226.166672,29.98,1.0447,179,0,15.143,2.07677,4.20,52825,7.533333,12.233334,12.833333,7.533333,12.233334,12.833333,6233984.500000,1915631.375000,281150.062500,15275.599609,4035.899902,2077.933350
70:23:00,1541694300,2018-11-08T16:25:00,2018-11-08T11:25:00,1.998,8440.67,10.82,12.05,12.28,851.72,853.22,223.983337,30.11,1.0449,179,0,15.145,2.09133,4.20,52830,10.000000,13.766666,13.766666,10.000000,13.766666,13.766666,6235257.500000,1916037.375000,281222.718750,15278.666992,4035.899902,2077.933350
70:23:30,1541694330,2018-11-08T16:25:30,2018-11-08T11:25:30,1.998,8441.67,10.81,12.06,12.25,851.61,853.25,226.050003,30.21,1.0450,179,0,15.144,2.09316,4.20,52836,9.333333,11.200000,11.200000,9.333333,11.200000,11.200000,6236486.500000,1916425.375000,281272.906250,15279.233398,4035.899902,2077.933350
70:24:00,1541694360,2018-11-08T16:26:00,2018-11-08T11:26:00,1.998,8442.66,10.78,12.04,12.27,851.62,853.17,224.133331,30.14,1.0450,179,0,15.142,2.09224,4.20,52841,9.700000,14.200000,14.200000,9.700000,14.200000,14.200000,6237792.000000,1916838.250000,281354.500000,15281.900391,4035.899902,2077.933350
70:24:30,1541694390,2018-11-08T16:26:30,2018-11-08T11:26:30,1.997,8443.66,10.76,12.03,12.21,851.65,853.20,224.133331,30.17,1.0451,179,0,15.142,2.09133,4.20,52846,8.800000,12.300000,12.466666,8.800000,12.300000,12.466666,6238946.000000,1917205.500000,281420.562500,15287.799805,4036.133301,2078.166748
70:25:00,1541694420,2018-11-08T16:27:00,2018-11-08T11:27:00,1.999,8444.65,10.75,12.01,12.18,851.60,853.18,219.783340,30.26,1.0451,179,0,15.145,2.08435,4.20,52851,6.933333,11.133333,12.933333,6.933333,11.133333,12.933333,6239981.000000,1917532.000000,281486.500000,15292.000000,4038.033447,2079.199951
70:25:30,1541694450,2018-11-08T16:27:30,2018-11-08T11:27:30,1.998,8445.65,10.74,11.98,12.19,851.61,853.21,219.699997,30.57,1.0452,179,0,15.143,2.08314,4.20,52856,7.800000,11.000000,11.466666,7.800000,11.000000,11.466666,6241066.000000,1917865.500000,281544.500000,15294.900391,4038.500000,2079.666748
70:26:00,1541694480,2018-11-08T16:28:00,2018-11-08T11:28:00,1.998,8446.65,10.74,11.96,12.19,851.63,853.18,222.550003,30.92,1.0451,179,0,15.143,2.08921,4.20,52861,7.000000,10.266666,11.200000,7.000000,10.266666,11.200000,6242125.500000,1918198.875000,281593.218750,15298.099609,4039.699951,2080.866699
70:26:30,1541694510,2018-11-08T16:28:30,2018-11-08T11:28:30,2.000,8447.64,10.72,11.95,12.19,851.69,853.18,221.383331,30.94,1.0452,179,0,15.143,2.09529,4.20,52866,7.266667,11.200000,11.600000,7.266667,11.200000,11.600000,6243189.000000,1918538.875000,281654.437500,15300.866211,4040.133301,2081.300049
70:27:00,1541694540,2018-11-08T16:29:00,2018-11-08T11:29:00,1.997,8448.64,10.72,11.96,12.19,851.66,853.16,222.050003,30.78,1.0452,179,0,15.142,2.08617,4.20,52871,8.100000,11.366667,12.100000,8.100000,11.366667,12.100000,6244311.000000,1918898.500000,281704.500000,15303.833008,4041.133301,2082.300049
70:27:30,1541694570,2018-11-08T16:29:30,2018-11-08T11:29:30,1.998,8449.63,10.75,11.92,12.18,851.60,853.31,220.783340,30.62,1.0452,179,0,15.142,2.08708,4.20,52876,5.800000,9.300000,11.566667,5.800000,9.300000,11.566667,6245255.500000,1919197.250000,281757.093750,15308.333008,4043.300049,2084.466553
70:28:00,1541694600,2018-11-08T16:30:00,2018-11-08T11:30:00,1.999,8450.63,10.74,11.90,12.19,851.63,853.29,223.066666,30.77,1.0452,179,0,15.140,2.08526,4.20,52880,6.266667,10.233334,10.233334,6.266667,10.233334,10.233334,6246220.500000,1919496.875000,281819.312500,15309.466797,4043.300049,2084.466553
70:28:30,1541694630,2018-11-08T16:30:30,2018-11-08T11:30:30,1.995,8451.63,10.76,11.92,12.18,851.57,853.26,225.466660,30.70,1.0451,179,0,15.143,2.09133,4.20,52885,8.933333,15.133333,15.133333,8.933333,15.133333,15.133333,6247474.500000,1919888.875000,281906.500000,15315.733398,4043.300049,2084.466553
70:29:00,1541694660,2018-11-08T16:31:00,2018-11-08T11:31:00,1.997,8452.62,10.77,11.91,12.20,851.54,853.26,226.000000,30.69,1.0451,179,0,15.143,2.07859,4.20,52889,8.633333,13.733334,13.733334,8.633333,13.733334,13.733334,6248675.500000,1920271.500000,281980.781250,15317.866211,4043.300049,2084.466553
70:29:30,1541694690,2018-11-08T16:31:30,2018-11-08T11:31:30,1.998,8453.62,10.79,11.91,12.19,851.65,853.23,223.750000,30.77,1.0450,179,0,15.142,2.09194,4.20,52894,9.066667,13.966666,14.333333,9.066667,13.966666,14.333333,6249953.000000,1920672.750000,282060.312500,15322.966797,4043.800049,2084.466553
70:30:00,1541694720,2018-11-08T16:32:00,2018-11-08T11:32:00,1.996,8454.62,10.79,11.91,12.19,851.62,853.28,226.600006,31.04,1.0450,179,0,15.142,2.08041,4.20,52898,7.300000,10.200000,11.366667,7.300000,10.200000,11.366667,6251035.000000,1921003.875000,282116.500000,15326.099609,4045.166748,2084.666748
70:30:30,1541694750,2018-11-08T16:32:30,2018-11-08T11:32:30,1.997,8455.61,10.80,11.93,12.23,851.59,853.28,222.850006,30.89,1.0450,179,0,15.143,2.08556,4.20,52902,9.900000,12.633333,15.433333,9.900000,12.633333,15.433333,6252365.500000,1921423.125000,282181.968750,15332.166992,4048.666748,2085.366699
70:31:00,1541694780,2018-11-08T16:33:00,2018-11-08T11:33:00,2.002,8456.61,10.80,11.89,12.23,851.62,853.30,223.383331,30.46,1.0451,179,0,15.143,2.09925,4.20,52907,10.300000,15.966666,17.100000,10.300000,15.966666,17.100000,6253781.000000,1921867.625000,282270.500000,15337.200195,4049.899902,2086.233398
70:31:30,1541694810,2018-11-08T16:33:30,2018-11-08T11:33:30,1.998,8457.60,10.78,11.90,12.21,851.60,853.28,218.116669,30.46,1.0451,179,0,15.142,2.10138,4.20,52911,9.333333,13.266666,13.400000,9.333333,13.266666,13.400000,6255096.500000,1922278.250000,282327.906250,15340.733398,4050.733398,2086.233398
70:32:00,1541694840,2018-11-08T16:34:00,2018-11-08T11:34:00,2.003,8458.60,10.77,11.87,12.19,851.62,853.31,223.149994,30.42,1.0452,179,0,15.140,2.09042,4.20,52915,6.833333,11.700000,12.766666,6.833333,11.700000,12.766666,6256150.500000,1922607.125000,282394.093750,15345.533203,4052.066650,2086.233398
70:32:30,1541694870,2018-11-08T16:34:30,2018-11-08T11:34:30,2.001,8459.60,10.75,11.89,12.19,851.60,853.34,219.416672,30.54,1.0453,179,0,15.139,2.10108,4.20,52919,7.533333,11.733334,13.166667,7.533333,11.733334,13.166667,6257218.000000,1922945.125000,282470.843750,15349.966797,4054.000000,2086.833252
70:33:00,1541694900,2018-11-08T16:35:00,2018-11-08T11:35:00,2.002,8460.59,10.75,11.89,12.19,851.50,853.23,223.883331,30.76,1.0451,179,0,15.139,2.09224,4.20,52923,9.400000,12.400000,14.766666,9.400000,12.400000,14.766666,6258510.000000,1923344.250000,282539.500000,15353.766602,4056.300049,2087.633301
70:33:30,1541694930,2018-11-08T16:35:30,2018-11-08T11:35:30,1.998,8461.59,10.72,11.85,12.16,851.50,853.31,223.566666,30.82,1.0453,179,0,15.140,2.09437,4.20,52926,9.866667,14.033334,16.799999,9.866667,14.033334,16.799999,6259837.000000,1923756.500000,282617.843750,15358.733398,4059.000000,2089.666748
70:34:00,1541694960,2018-11-08T16:36:00,2018-11-08T11:36:00,1.998,8462.58,10.71,11.82,12.15,851.61,853.19,225.483337,30.67,1.0452,179,0,15.139,2.09224,4.20,52930,9.066667,11.800000,12.166667,9.066667,11.800000,12.166667,6261033.000000,1924124.875000,282677.375000,15360.566406,4059.366699,2090.033447
70:34:30,1541694990,2018-11-08T16:36:30,2018-11-08T11:36:30,2.000,8463.58,10.68,11.82,12.13,851.59,853.27,220.149994,30.75,1.0455,179,0,15.139,2.09437,4.20,52934,8.000000,14.366667,15.900000,8.000000,14.366667,15.900000,6262174.000000,1924480.125000,282756.562500,15366.700195,4060.733398,2091.399902
70:35:00,1541695020,2018-11-08T16:37:00,2018-11-08T11:37:00,1.998,8464.58,10.66,11.81,12.09,851.68,853.25,220.100006,30.88,1.0455,179,0,15.139,2.10382,4.20,52938,7.400000,8.833333,9.333333,7.400000,8.833333,9.333333,6263183.000000,1924800.250000,282789.937500,15368.166992,4061.199951,2091.399902
70:35:30,1541695050,2018-11-08T16:37:30,2018-11-08T11:37:30,1.999,8465.57,10.66,11.81,12.11,851.68,853.30,222.649994,31.21,1.0455,179,0,15.139,2.09133,4.20,52941,7.266667,11.100000,11.666667,7.266667,11.100000,11.666667,6264298.500000,1925146.250000,282854.843750,15369.900391,4062.033447,2091.399902
70:36:00,1541695080,2018-11-08T16:38:00,2018-11-08T11:38:00,1.997,8466.57,10.65,11.79,12.09,851.60,853.25,222.233337,31.02,1.0455,179,0,15.139,2.08344,4.20,52945,7.366667,12.300000,13.500000,7.366667,12.300000,13.500000,6265423.000000,1925498.375000,282915.218750,15376.366211,4063.699951,2091.399902
70:36:30,1541695110,2018-11-08T16:38:30,2018-11-08T11:38:30,1.998,8467.56,10.64,11.79,12.09,851.55,853.23,221.133331,31.01,1.0455,179,0,15.139,2.09224,4.20,52948,7.366667,12.466666,13.100000,7.366667,12.466666,13.100000,6266525.000000,1925844.750000,282988.500000,15382.366211,4064.433350,2091.766602
70:37:00,1541695140,2018-11-08T16:39:00,2018-11-08T11:39:00,1.997,8468.56,10.63,11.80,12.07,851.58,853.18,226.433334,31.04,1.0455,179,0,15.139,2.07920,4.20,52952,7.033333,11.366667,12.033334,7.033333,11.366667,12.033334,6267620.500000,1926185.375000,283052.437500,15388.366211,4065.266602,2091.766602
70:37:30,1541695170,2018-11-08T16:39:30,2018-11-08T11:39:30,1.998,8469.56,10.63,11.79,12.06,851.58,853.25,224.733337,31.01,1.0456,179,0,15.139,2.07194,4.20,52955,7.166667,9.800000,10.566667,7.166667,9.800000,10.566667,6268654.500000,1926511.625000,283102.375000,15390.099609,4066.100098,2091.766602
70:38:00,1541695200,2018-11-08T16:40:00,2018-11-08T11:40:00,1.996,8470.55,10.63,11.76,12.06,851.58,853.23,226.350006,30.88,1.0456,179,0,15.139,2.07647,4.20,52958,6.933333,10.533334,10.566667,6.933333,10.533334,10.566667,6269673.000000,1926829.625000,283156.093750,15394.833008,4066.466553,2091.766602
70:38:30,1541695230,2018-11-08T16:40:30,2018-11-08T11:40:30,1.993,8471.55,10.63,11.73,12.06,851.47,853.15,222.600006,31.04,1.0455,179,0,15.140,2.07647,4.20,52961,9.066667,12.266666,12.966666,9.066667,12.266666,12.966666,6270886.000000,1927218.125000,283213.031250,15399.266602,4067.566650,2091.766602
70:39:00,1541695260,2018-11-08T16:41:00,2018-11-08T11:41:00,1.996,8472.54,10.61,11.72,12.04,851.56,853.26,218.016663,31.21,1.0457,179,0,15.138,2.07920,4.20,52965,8.600000,11.800000,11.933333,8.600000,11.800000,11.933333,6272078.000000,1927594.875000,283273.687500,15402.799805,4067.833252,2091.766602
70:39:30,1541695290,2018-11-08T16:41:30,2018-11-08T11:41:30,1.998,8473.54,10.62,11.72,12.03,851.71,853.23,223.083328,31.18,1.0456,179,0,15.138,2.08435,4.20,52968,7.133333,10.966666,10.966666,7.133333,10.966666,10.966666,6273142.000000,1927932.000000,283331.843750,15405.433594,4067.833252,2091.766602
70:40:00,1541695320,2018-11-08T16:42:00,2018-11-08T11:42:00,1.998,8474.54,10.63,11.73,12.07,851.69,853.25,220.266663,31.25,1.0456,179,0,15.138,2.09559,4.20,52971,5.800000,8.266666,8.533334,5.800000,8.266666,8.533334,6274033.500000,1928212.000000,283378.968750,15407.266602,4068.199951,2091.766602
70:40:30,1541695350,2018-11-08T16:42:30,2018-11-08T11:42:30,1.997,8475.53,10.65,11.76,12.05,851.60,853.36,220.533340,31.64,1.0456,179,0,15.139,2.09681,4.20,52974,7.100000,10.100000,10.600000,7.100000,10.100000,10.600000,6275064.500000,1928533.125000,283439.031250,15409.333008,4068.733398,2091.766602
70:41:00,1541695380,2018-11-08T16:43:00,2018-11-08T11:43:00,1.996,8476.53,10.67,11.75,12.08,851.68,853.27,222.550003,31.19,1.0455,179,0,15.138,2.09620,4.20,52977,5.100000,8.200000,9.333333,5.100000,8.200000,9.333333,6275924.500000,1928792.875000,283488.875000,15413.200195,4069.600098,2092.633301
70:41:30,1541695410,2018-11-08T16:43:30,2018-11-08T11:43:30,1.996,8477.53,10.69,11.76,12.12,851.69,853.40,221.066666,31.77,1.0455,179,0,15.139,2.09407,4.20,52980,6.166667,9.933333,9.933333,6.166667,9.933333,9.933333,6276881.500000,1929086.875000,283546.687500,15416.233398,4069.600098,2092.633301
70:42:00,1541695440,2018-11-08T16:44:00,2018-11-08T11:44:00,1.998,8478.52,10.72,11.79,12.06,851.61,853.39,228.449997,31.26,1.0454,179,0,15.138,2.07405,4.20,52983,7.633333,12.000000,12.866667,7.633333,12.000000,12.866667,6278072.000000,1929458.625000,283618.687500,15420.299805,4070.533447,2093.566650
70:42:30,1541695470,2018-11-08T16:44:30,2018-11-08T11:44:30,1.997,8479.52,10.76,11.76,12.14,851.57,853.44,225.866669,31.07,1.0453,179,0,15.139,2.09529,4.20,52986,7.100000,11.400000,12.600000,7.100000,11.400000,12.600000,6279210.000000,1929813.375000,283682.093750,15424.533203,4071.666748,2094.699951
70:43:00,1541695500,2018-11-08T16:45:00,2018-11-08T11:45:00,1.997,8480.51,10.78,11.76,12.17,851.52,853.51,223.283340,31.21,1.0453,179,0,15.136,2.08951,4.13,52975,7.433333,11.200000,12.533334,7.433333,11.200000,12.533334,6280320.000000,1930159.125000,283738.968750,15428.666992,4073.100098,2096.133301
70:43:30,1541695530,2018-11-08T16:45:30,2018-11-08T11:45:30,1.998,8481.51,10.81,11.57,12.19,851.61,853.69,224.350006,31.20,1.0454,179,0,15.131,2.08617,4.12,52959,7.866667,11.666667,11.666667,7.866667,11.666667,11.666667,6281486.000000,1930531.500000,283803.218750,15429.900391,4073.100098,2096.133301
70:44:00,1541695560,2018-11-08T16:46:00,2018-11-08T11:46:00,1.996,8482.51,10.84,11.47,12.21,851.58,853.97,222.449997,31.34,1.0457,179,0,15.130,2.09073,4.12,52943,8.733334,11.800000,12.200000,8.733334,11.800000,12.200000,6282677.000000,1930910.000000,283862.375000,15431.666992,4073.766602,2096.133301
70:44:30,1541695590,2018-11-08T16:46:30,2018-11-08T11:46:30,1.997,8483.50,10.86,11.37,12.22,851.65,854.13,223.833328,30.88,1.0458,179,0,15.128,2.07950,4.12,52927,8.500000,11.333333,11.700000,8.500000,11.333333,11.700000,6283830.000000,1931264.250000,283913.562500,15433.533203,4074.500000,2096.133301
70:45:00,1541695620,2018-11-08T16:47:00,2018-11-08T11:47:00,1.994,8484.50,10.88,11.29,12.25,851.62,854.31,225.166672,30.81,1.0460,179,0,15.127,2.09407,4.11,52911,9.066667,12.666667,14.666667,9.066667,12.666667,14.666667,6285106.500000,1931670.250000,283987.031250,15437.099609,4076.600098,2097.033447
70:45:30,1541695650,2018-11-08T16:47:30,2018-11-08T11:47:30,1.993,8485.49,10.87,11.19,12.24,851.55,854.33,222.733337,30.47,1.0460,179,0,15.127,2.09316,4.11,52895,8.433333,13.566667,15.766666,8.433333,13.566667,15.766666,6286405.500000,1932081.875000,284075.843750,15440.700195,4078.633301,2098.433350
70:46:00,1541695680,2018-11-08T16:48:00,2018-11-08T11:48:00,1.993,8486.49,10.88,11.16,12.23,851.62,854.44,218.616669,30.41,1.0461,179,0,15.125,2.08647,4.10,52878,9.266666,14.400000,15.833333,9.266666,14.400000,15.833333,6287765.000000,1932505.875000,284166.093750,15446.133789,4080.100098,2099.500000
70:46:30,1541695710,2018-11-08T16:48:30,2018-11-08T11:48:30,1.999,8487.49,10.89,11.14,12.28,851.65,854.54,222.716660,30.73,1.0462,179,0,15.125,2.09255,4.11,52862,8.333333,14.466666,15.466666,8.333333,14.466666,15.466666,6289058.000000,1932911.500000,284251.843750,15451.333008,4081.866699,2100.366699
70:47:00,1541695740,2018-11-08T16:49:00,2018-11-08T11:49:00,1.996,8488.48,10.89,11.09,12.31,851.51,854.70,220.583328,30.75,1.0464,179,0,15.125,2.08496,4.11,52846,7.666667,12.400000,14.066667,7.666667,12.400000,14.066667,6290193.500000,1933269.250000,284321.906250,15456.966797,4083.433350,2101.233398
70:47:30,1541695770,2018-11-08T16:49:30,2018-11-08T11:49:30,1.998,8489.48,10.90,11.06,12.29,851.62,854.80,222.616669,30.90,1.0465,179,0,15.126,2.09986,4.11,52830,9.166667,12.833333,13.033334,9.166667,12.833333,13.033334,6291431.000000,1933656.750000,284392.906250,15459.700195,4083.699951,2101.233398
70:48:00,1541695800,2018-11-08T16:50:00,2018-11-08T11:50:00,1.999,8490.47,10.91,10.99,12.31,851.59,854.77,223.733337,30.88,1.0464,179,0,15.125,2.08951,4.11,52813,9.733334,12.700000,12.900000,9.733334,12.700000,12.900000,6292725.000000,1934070.625000,284460.218750,15460.866211,4084.300049,2101.233398
70:48:30,1541695830,2018-11-08T16:50:30,2018-11-08T11:50:30,1.996,8491.47,10.92,10.99,12.30,851.59,854.88,224.183334,30.84,1.0465,179,0,15.124,2.08890,4.10,52797,7.000000,11.733334,13.800000,7.000000,11.733334,13.800000,6293862.000000,1934426.750000,284537.156250,15464.599609,4086.733398,2102.633301
70:49:00,1541695860,2018-11-08T16:51:00,2018-11-08T11:51:00,1.995,8492.47,10.91,10.94,12.29,851.70,854.77,221.199997,30.60,1.0464,179,0,15.124,2.08799,4.10,52781,9.966666,13.700000,15.700000,9.966666,13.700000,15.700000,6295232.000000,1934852.250000,284621.031250,15467.500000,4088.633301,2103.833252
70:49:30,1541695890,2018-11-08T16:51:30,2018-11-08T11:51:30,1.998,8493.46,10.91,10.94,12.33,851.51,854.75,220.966660,30.63,1.0464,179,0,15.124,2.08799,4.10,52765,9.000000,13.033334,13.533334,9.000000,13.033334,13.533334,6296480.500000,1935247.375000,284695.375000,15470.500000,4089.333252,2103.833252
70:50:00,1541695920,2018-11-08T16:52:00,2018-11-08T11:52:00,1.994,8494.46,10.89,10.92,12.30,851.51,854.83,222.433334,30.85,1.0466,179,0,15.120,2.08678,4.10,52749,8.433333,13.633333,14.500000,8.433333,13.633333,14.500000,6297797.000000,1935645.875000,284782.906250,15475.299805,4090.366699,2103.833252
70:50:30,1541695950,2018-11-08T16:52:30,2018-11-08T11:52:30,1.994,8495.46,10.89,10.90,12.27,851.51,854.75,226.550003,31.08,1.0465,179,0,15.125,2.07526,4.10,52733,7.833333,11.000000,11.166667,7.833333,11.000000,11.166667,6298970.000000,1936008.750000,284838.156250,15478.066406,4091.000000,2103.833252
70:51:00,1541695980,2018-11-08T16:53:00,2018-11-08T11:53:00,1.997,8496.45,10.89,10.91,12.32,851.43,854.78,223.816666,31.06,1.0465,179,0,15.123,2.07889,4.10,52716,6.866667,10.666667,10.800000,6.866667,10.666667,10.800000,6299996.500000,1936323.500000,284901.468750,15479.099609,4091.266602,2103.833252
70:51:30,1541696010,2018-11-08T16:53:30,2018-11-08T11:53:30,1.994,8497.45,10.89,10.89,12.32,851.51,854.78,222.966660,31.08,1.0465,179,0,15.122,2.09073,4.10,52700,7.266667,12.233334,12.600000,7.266667,12.233334,12.600000,6301088.500000,1936666.625000,284967.156250,15486.433594,4092.133301,2103.833252
70:52:00,1541696040,2018-11-08T16:54:00,2018-11-08T11:54:00,1.996,8498.44,10.89,10.87,12.30,851.51,854.91,226.699997,31.16,1.0466,179,0,15.124,2.09042,4.10,52684,7.566667,11.233334,11.233334,7.566667,11.233334,11.233334,6302209.500000,1937016.750000,285025.125000,15488.466797,4092.233398,2103.833252
70:52:30,1541696070,2018-11-08T16:54:30,2018-11-08T11:54:30,1.995,8499.44,10.89,10.87,12.31,851.46,854.80,220.733337,30.55,1.0465,179,0,15.123,2.08799,4.10,52668,8.000000,12.366667,12.366667,8.000000,12.366667,12.366667,6303410.000000,1937392.250000,285089.968750,15491.733398,4092.233398,2103.833252
70:53:00,1541696100,2018-11-08T16:55:00,2018-11-08T11:55:00,1.994,8500.44,10.88,10.85,12.29,851.51,854.83,222.933334,31.07,1.0466,179,0,15.122,2.08344,4.09,52652,8.366667,12.733334,12.733334,8.366667,12.733334,12.733334,6304625.500000,1937778.625000,285155.031250,15496.633789,4092.233398,2103.833252
70:53:30,1541696130,2018-11-08T16:55:30,2018-11-08T11:55:30,1.996,8501.43,10.89,10.83,12.29,851.54,854.91,223.300003,31.14,1.0466,179,0,15.123,2.09042,4.09,52635,7.000000,10.066667,10.333333,7.000000,10.066667,10.333333,6305617.500000,1938097.375000,285212.218750,15499.200195,4092.500000,2104.100098
70:54:00,1541696160,2018-11-08T16:56:00,2018-11-08T11:56:00,1.995,8502.43,10.86,10.82,12.25,851.57,854.91,222.933334,31.05,1.0468,179,0,15.122,2.07798,4.09,52619,7.500000,13.333333,14.733334,7.500000,13.333333,14.733334,6306777.000000,1938466.375000,285277.031250,15508.066406,4094.266602,2105.100098
70:54:30,1541696190,2018-11-08T16:56:30,2018-11-08T11:56:30,1.993,8503.42,10.87,10.83,12.27,851.68,854.86,220.883331,31.40,1.0466,179,0,15.124,2.09224,4.09,52603,8.533334,14.866667,16.933332,8.533334,14.866667,16.933332,6308023.000000,1938861.250000,285358.718750,15518.400391,4096.866699,2105.866699
70:55:00,1541696220,2018-11-08T16:57:00,2018-11-08T11:57:00,1.996,8504.42,10.88,10.81,12.27,851.57,854.88,221.566666,31.54,1.0466,179,0,15.123,2.09012,4.09,52586,6.466667,10.600000,10.666667,6.466667,10.600000,10.666667,6308983.500000,1939160.875000,285423.000000,15522.099609,4097.000000,2105.933350
70:55:30,1541696250,2018-11-08T16:57:30,2018-11-08T11:57:30,1.993,8505.42,10.89,10.81,12.24,851.51,855.01,220.883331,31.30,1.0468,179,0,15.130,2.08071,4.20,52574,6.500000,11.733334,12.566667,6.500000,11.733334,12.566667,6310008.500000,1939481.625000,285495.406250,15527.733398,4098.433105,2106.733398
70:56:00,1541696280,2018-11-08T16:58:00,2018-11-08T11:58:00,1.995,8506.41,10.89,11.03,12.28,851.59,854.72,222.833328,31.21,1.0464,179,0,15.133,2.09407,4.20,52587,5.800000,11.233334,11.766666,5.800000,11.233334,11.766666,6310994.500000,1939789.125000,285564.000000,15532.966797,4099.333496,2106.833252
70:56:30,1541696310,2018-11-08T16:58:30,2018-11-08T11:58:30,1.994,8507.41,10.91,11.29,12.28,851.51,854.20,224.583328,31.11,1.0457,179,0,15.134,2.08647,4.20,52599,7.600000,12.566667,14.866667,7.600000,12.566667,14.866667,6312189.000000,1940163.125000,285639.593750,15538.866211,4102.266602,2107.600098
70:57:00,1541696340,2018-11-08T16:59:00,2018-11-08T11:59:00,2.000,8508.40,10.94,11.57,12.32,851.45,853.90,225.850006,31.05,1.0452,179,0,15.136,2.08951,4.20,52610,7.233333,13.466666,15.466666,7.233333,13.466666,15.466666,6313290.000000,1940513.250000,285729.187500,15545.333008,4104.700195,2109.233398
70:57:30,1541696370,2018-11-08T16:59:30,2018-11-08T11:59:30,2.001,8509.40,10.96,11.73,12.35,851.55,853.71,224.216660,31.35,1.0449,179,0,15.139,2.09651,4.20,52621,7.333333,10.466666,11.533334,7.333333,10.466666,11.533334,6314320.500000,1940841.875000,285795.000000,15547.500000,4106.100098,2110.633301
70:58:00,1541696400,2018-11-08T17:00:00,2018-11-08T12:00:00,2.002,8510.40,11.00,11.87,12.37,851.43,853.60,221.716660,31.27,1.0446,179,0,15.142,2.09224,4.20,52631,8.966666,12.366667,13.933333,8.966666,12.366667,13.933333,6315494.500000,1941217.125000,285877.343750,15550.633789,4107.833496,2110.633301
70:58:30,1541696430,2018-11-08T17:00:30,2018-11-08T12:00:30,2.005,8511.39,11.02,12.00,12.41,851.53,853.28,223.666672,30.96,1.0442,179,0,15.142,2.10321,4.20,52641,6.500000,11.333333,11.333333,6.500000,11.333333,11.333333,6316528.500000,1941543.875000,285943.062500,15554.766602,4107.833496,2110.633301
70:59:00,1541696460,2018-11-08T17:01:00,2018-11-08T12:01:00,2.004,8512.39,11.05,12.12,12.43,851.47,853.28,224.449997,30.89,1.0441,179,0,15.144,2.10138,4.20,52650,7.300000,11.133333,11.633333,7.300000,11.133333,11.633333,6317593.500000,1941877.625000,286000.531250,15557.466797,4108.733398,2110.800049
70:59:30,1541696490,2018-11-08T17:01:30,2018-11-08T12:01:30,2.006,8513.39,11.08,12.18,12.51,851.49,853.22,223.716660,30.88,1.0439,179,0,15.144,2.09803,4.20,52659,8.533334,12.033334,13.833333,8.533334,12.033334,13.833333,6318830.500000,1942261.875000,286066.406250,15561.700195,4111.033203,2112.366699
71:00:00,1541696520,2018-11-08T17:02:00,2018-11-08T12:02:00,2.007,8514.38,11.11,12.27,12.51,851.59,853.18,222.333328,30.88,1.0437,179,0,15.146,2.09042,4.20,52668,10.000000,14.200000,14.300000,10.000000,14.200000,14.300000,6320126.500000,1942674.125000,286141.875000,15564.066406,4111.299805,2112.366699
71:00:30,1541696550,2018-11-08T17:02:30,2018-11-08T12:02:30,2.006,8515.38,11.14,12.30,12.51,851.64,853.08,222.383331,30.63,1.0435,179,0,15.146,2.10077,4.20,52676,10.900000,13.666667,13.666667,10.900000,13.666667,13.666667,6321511.500000,1943110.125000,286212.187500,15565.433594,4111.299805,2112.366699
71:01:00,1541696580,2018-11-08T17:03:00,2018-11-08T12:03:00,2.005,8516.38,11.15,12.35,12.52,851.53,853.10,226.516663,30.41,1.0435,179,0,15.146,2.09742,4.20,52685,11.333333,16.333334,16.433332,11.333333,16.333334,16.433332,6323029.000000,1943588.250000,286300.062500,15568.366211,4111.333496,2112.366699
71:01:30,1541696610,2018-11-08T17:03:30,2018-11-08T12:03:30,2.009,8517.37,11.14,12.40,12.57,851.64,852.97,226.266663,30.45,1.0434,179,0,15.148,2.09224,4.20,52693,10.600000,14.733334,15.366667,10.600000,14.733334,15.366667,6324358.500000,1944015.250000,286393.656250,15572.133789,4112.166504,2112.366699
71:02:00,1541696640,2018-11-08T17:04:00,2018-11-08T12:04:00,2.006,8518.37,11.14,12.42,12.56,851.58,853.00,225.050003,30.44,1.0434,179,0,15.147,2.09073,4.20,52701,9.133333,13.600000,14.333333,9.133333,13.600000,14.333333,6325599.000000,1944413.500000,286468.187500,15574.933594,4113.133301,2112.466553
71:02:30,1541696670,2018-11-08T17:04:30,2018-11-08T12:04:30,2.006,8519.36,11.14,12.43,12.59,851.58,852.83,223.899994,30.50,1.0432,179,0,15.148,2.09164,4.20,52709,10.566667,15.266666,15.933333,10.566667,15.266666,15.933333,6327014.000000,1944858.625000,286548.812500,15577.533203,4113.899902,2113.233398
71:03:00,1541696700,2018-11-08T17:05:00,2018-11-08T12:05:00,2.005,8520.36,11.14,12.48,12.56,851.66,852.89,226.750000,30.50,1.0433,179,0,15.148,2.08890,4.20,52717,9.800000,15.433333,16.933332,9.800000,15.433333,16.933332,6328354.500000,1945287.750000,286635.000000,15581.733398,4115.733398,2115.066650
71:03:30,1541696730,2018-11-08T17:05:30,2018-11-08T12:05:30,2.008,8521.36,11.13,12.49,12.55,851.62,852.89,220.949997,30.70,1.0433,179,0,15.149,2.08830,4.20,52724,8.833333,14.233334,14.233334,8.833333,14.233334,14.233334,6329611.000000,1945686.375000,286715.218750,15586.266602,4115.733398,2115.066650
71:04:00,1541696760,2018-11-08T17:06:00,2018-11-08T12:06:00,2.008,8522.35,11.13,12.49,12.52,851.51,852.93,224.616669,30.80,1.0433,179,0,15.150,2.10504,4.20,52732,7.566667,11.366667,11.366667,7.566667,11.366667,11.366667,6330776.000000,1946053.750000,286777.937500,15587.900391,4115.733398,2115.066650
71:04:30,1541696790,2018-11-08T17:06:30,2018-11-08T12:06:30,2.009,8523.35,11.13,12.53,12.52,851.67,852.86,224.266663,31.07,1.0432,179,0,15.148,2.09833,4.20,52739,7.400000,11.033334,11.166667,7.400000,11.033334,11.166667,6331859.500000,1946399.500000,286838.437500,15590.966797,4115.933105,2115.266602
71:05:00,1541696820,2018-11-08T17:07:00,2018-11-08T12:07:00,2.008,8524.34,11.13,12.54,12.59,851.56,852.83,225.166672,30.78,1.0432,179,0,15.148,2.08769,4.20,52746,7.566667,12.000000,14.333333,7.566667,12.000000,14.333333,6333019.000000,1946761.125000,286910.468750,15596.766602,4119.133301,2116.933350
71:05:30,1541696850,2018-11-08T17:07:30,2018-11-08T12:07:30,2.008,8525.34,11.12,12.53,12.52,851.48,852.77,227.666672,30.85,1.0432,179,0,15.149,2.08010,4.20,52753,10.466666,14.833333,17.200001,10.466666,14.833333,17.200001,6334368.000000,1947198.750000,286985.125000,15602.166992,4121.799805,2118.533447
71:06:00,1541696880,2018-11-08T17:08:00,2018-11-08T12:08:00,2.009,8526.34,11.14,12.58,12.56,851.58,852.79,220.333328,31.10,1.0431,179,0,15.149,2.09833,4.20,52760,6.666667,10.800000,11.600000,6.666667,10.800000,11.600000,6335422.500000,1947531.375000,287046.343750,15604.166992,4122.600098,2119.333252
71:06:30,1541696910,2018-11-08T17:08:30,2018-11-08T12:08:30,2.008,8527.33,11.15,12.55,12.56,851.48,852.81,225.850006,30.85,1.0431,179,0,15.149,2.08314,4.20,52767,7.100000,10.500000,10.566667,7.100000,10.500000,10.566667,6336479.000000,1947860.250000,287101.062500,15607.366211,4122.666504,2119.399902
71:07:00,1541696940,2018-11-08T17:09:00,2018-11-08T12:09:00,2.007,8528.33,11.16,12.60,12.58,851.47,852.89,226.983337,30.73,1.0432,179,0,15.149,2.10047,4.20,52773,6.266667,9.966666,10.200000,6.266667,9.966666,10.200000,6337418.000000,1948154.125000,287156.812500,15610.500000,4123.200195,2119.933350
71:07:30,1541696970,2018-11-08T17:09:30,2018-11-08T12:09:30,2.008,8529.33,11.18,12.59,12.56,851.60,852.78,228.000000,30.62,1.0430,179,0,15.149,2.08041,4.20,52780,6.466667,9.166667,9.533334,6.466667,9.166667,9.533334,6338400.000000,1948465.875000,287200.437500,15611.866211,4123.533203,2120.266602
71:08:00,1541697000,2018-11-08T17:10:00,2018-11-08T12:10:00,2.010,8530.32,11.22,12.62,12.60,851.65,852.82,225.983337,31.01,1.0428,179,0,15.148,2.09833,4.20,52786,5.900000,8.200000,10.300000,5.900000,8.200000,10.300000,6339306.000000,1948751.250000,287241.937500,15614.266602,4125.033203,2120.899902
71:08:30,1541697030,2018-11-08T17:10:30,2018-11-08T12:10:30,2.011,8531.32,11.23,12.62,12.61,851.53,852.90,226.633331,30.61,1.0429,179,0,15.150,2.08708,4.20,52792,7.900000,11.600000,11.833333,7.900000,11.600000,11.833333,6340482.500000,1949127.500000,287295.562500,15615.500000,4125.266602,2121.133301
71:09:00,1541697060,2018-11-08T17:11:00,2018-11-08T12:11:00,2.011,8532.32,11.26,12.61,12.66,851.58,852.97,223.366669,30.53,1.0429,180,0,15.148,2.10016,4.20,52799,7.100000,11.100000,11.866667,7.100000,11.100000,11.866667,6341496.000000,1949452.250000,287357.968750,15618.633789,4126.333496,2121.333252
71:09:30,1541697090,2018-11-08T17:11:30,2018-11-08T12:11:30,2.002,8533.32,11.27,12.63,12.64,851.55,852.89,225.233337,30.42,1.0428,180,0,15.113,2.08678,4.20,52805,5.700000,8.666667,9.500000,5.700000,8.666667,9.500000,6342415.000000,1949737.625000,287408.437500,15621.033203,4127.000000,2122.000000
71:10:00,1541697120,2018-11-08T17:12:00,2018-11-08T12:12:00,2.000,8534.31,11.29,12.65,12.63,851.52,852.97,221.983337,30.32,1.0428,180,0,15.114,2.09346,4.20,52811,8.100000,12.133333,13.366667,8.100000,12.133333,13.366667,6343587.500000,1950113.125000,287478.906250,15623.833008,4128.333496,2122.866699
71:10:30,1541697150,2018-11-08T17:12:30,2018-11-08T12:12:30,2.004,8535.31,11.30,12.66,12.65,851.63,852.99,224.350006,30.20,1.0428,180,0,15.113,2.09498,4.20,52816,8.933333,12.733334,14.400000,8.933333,12.733334,14.400000,6344879.500000,1950520.125000,287549.781250,15628.033203,4129.500000,2123.633301
71:11:00,1541697180,2018-11-08T17:13:00,2018-11-08T12:13:00,2.009,8536.30,11.32,12.64,12.70,851.59,852.93,225.550003,30.38,1.0426,180,0,15.113,2.08678,4.20,52822,10.400000,14.433333,16.233334,10.400000,14.433333,16.233334,6346299.000000,1950970.125000,287620.562500,15631.133789,4130.600098,2124.366699
71:11:30,1541697210,2018-11-08T17:13:30,2018-11-08T12:13:30,2.001,8537.30,11.34,12.66,12.74,851.72,852.91,220.500000,30.23,1.0425,180,0,15.113,2.09133,4.20,52828,9.300000,13.833333,15.833333,9.300000,13.833333,15.833333,6347568.500000,1951373.625000,287708.562500,15634.566406,4133.299805,2125.699951
71:12:00,1541697240,2018-11-08T17:14:00,2018-11-08T12:14:00,2.008,8538.30,11.35,12.68,12.73,851.64,852.92,227.483337,30.37,1.0425,180,0,15.114,2.08132,4.20,52833,7.000000,12.766666,15.300000,7.000000,12.766666,15.300000,6348664.500000,1951720.500000,287790.906250,15643.566406,4135.666504,2128.066650
71:12:30,1541697270,2018-11-08T17:14:30,2018-11-08T12:14:30,2.004,8539.29,11.36,12.69,12.77,851.63,853.09,223.649994,31.24,1.0426,180,0,15.113,2.08678,4.20,52839,6.833333,12.100000,12.100000,6.833333,12.100000,12.100000,6349743.000000,1952060.125000,287866.375000,15648.200195,4135.666504,2128.066650
71:13:00,1541697300,2018-11-08T17:15:00,2018-11-08T12:15:00,2.004,8540.29,11.41,12.70,12.76,851.68,853.02,224.716660,31.18,1.0423,180,0,15.112,2.08890,4.20,52844,8.400000,14.833333,15.833333,8.400000,14.833333,15.833333,6351040.000000,1952466.500000,287962.906250,15654.400391,4136.666504,2129.066650
71:13:30,1541697330,2018-11-08T17:15:30,2018-11-08T12:15:30,2.005,8541.28,11.44,12.72,12.77,851.64,853.02,226.016663,30.69,1.0423,180,0,15.113,2.08981,4.20,52849,6.633333,10.933333,12.366667,6.633333,10.933333,12.366667,6352064.500000,1952786.875000,288032.812500,15658.900391,4138.000000,2130.399902
71:14:00,1541697360,2018-11-08T17:16:00,2018-11-08T12:16:00,2.006,8542.28,11.48,12.74,12.84,851.66,853.25,227.166672,30.54,1.0424,180,0,15.114,2.09437,4.20,52854,7.066667,11.000000,11.166667,7.066667,11.000000,11.166667,6353158.500000,1953123.875000,288096.500000,15660.633789,4138.266602,2130.666748
71:14:30,1541697390,2018-11-08T17:16:30,2018-11-08T12:16:30,2.009,8543.28,11.51,12.74,12.90,851.57,853.18,225.149994,30.19,1.0422,180,0,15.114,2.09377,4.20,52859,7.166667,12.266666,12.266666,7.166667,12.266666,12.266666,6354320.000000,1953484.750000,288165.562500,15663.433594,4138.266602,2130.666748
71:15:00,1541697420,2018-11-08T17:17:00,2018-11-08T12:17:00,2.009,8544.28,11.55,12.78,12.85,851.64,853.13,226.716660,29.98,1.0420,180,0,15.115,2.08405,4.20,52865,7.100000,10.566667,10.666667,7.100000,10.566667,10.666667,6355387.500000,1953815.250000,288227.781250,15665.933594,4138.500000,2130.899902
71:15:30,1541697450,2018-11-08T17:17:30,2018-11-08T12:17:30,2.009,8545.27,11.59,12.82,12.93,851.63,853.09,228.016663,29.74,1.0418,180,0,15.115,2.09316,4.20,52869,6.100000,10.566667,11.433333,6.100000,10.566667,11.433333,6356422.500000,1954139.875000,288289.593750,15670.766602,4139.433105,2131.833252
71:16:00,1541697480,2018-11-08T17:18:00,2018-11-08T12:18:00,2.011,8546.27,11.63,12.83,12.94,851.62,853.13,227.433334,29.67,1.0417,180,0,15.113,2.09073,4.20,52874,4.666667,7.566667,8.266666,4.666667,7.566667,8.266666,6357275.000000,1954404.250000,288337.406250,15672.200195,4140.433105,2132.433350
71:16:30,1541697510,2018-11-08T17:18:30,2018-11-08T12:18:30,2.013,8547.27,11.65,12.87,13.01,851.62,853.10,221.416672,29.74,1.0416,180,0,15.114,2.08830,4.20,52879,6.266667,12.233334,13.000000,6.266667,12.233334,13.000000,6358358.500000,1954740.750000,288417.968750,15676.799805,4141.166504,2133.100098
71:17:00,1541697540,2018-11-08T17:19:00,2018-11-08T12:19:00,2.010,8548.27,11.68,12.88,13.04,851.69,853.13,227.533340,29.72,1.0416,181,0,15.115,2.09803,4.20,52884,3.933333,9.000000,10.833333,3.933333,9.000000,10.833333,6359146.000000,1954988.375000,288476.625000,15682.466797,4142.966797,2134.033447
71:17:30,1541697570,2018-11-08T17:19:30,2018-11-08T12:19:30,2.007,8549.26,11.71,12.90,13.05,851.76,853.25,224.683334,29.44,1.0416,181,0,15.080,2.08314,4.20,52888,5.333333,9.733334,10.466666,5.333333,9.733334,10.466666,6360082.000000,1955281.250000,288537.156250,15686.299805,4143.533203,2134.600098
71:18:00,1541697600,2018-11-08T17:20:00,2018-11-08T12:20:00,2.006,8550.26,11.74,12.93,13.06,851.60,853.20,224.033340,29.92,1.0414,181,0,15.080,2.09377,4.20,52893,5.733333,10.166667,10.966666,5.733333,10.166667,10.966666,6361022.500000,1955578.125000,288590.312500,15692.633789,4144.500000,2134.600098
71:18:30,1541697630,2018-11-08T17:20:30,2018-11-08T12:20:30,2.006,8551.25,11.77,12.96,13.10,851.56,853.21,223.316666,29.97,1.0413,181,0,15.081,2.08010,4.20,52897,7.200000,9.966666,11.000000,7.200000,9.966666,11.000000,6362086.000000,1955919.125000,288637.312500,15696.599609,4145.266602,2134.600098
71:19:00,1541697660,2018-11-08T17:21:00,2018-11-08T12:21:00,2.006,8552.25,11.81,12.98,13.16,851.60,853.10,222.283340,29.76,1.0410,181,0,15.082,2.09437,4.20,52901,7.000000,9.266666,9.600000,7.000000,9.266666,9.600000,6363117.500000,1956240.750000,288689.906250,15698.466797,4145.533203,2134.600098
71:19:30,1541697690,2018-11-08T17:21:30,2018-11-08T12:21:30,2.008,8553.25,11.83,12.99,13.17,851.71,853.18,223.033340,29.62,1.0411,181,0,15.082,2.09590,4.20,52906,7.833333,12.533334,13.333333,7.833333,12.533334,13.333333,6364271.500000,1956606.375000,288776.468750,15701.200195,4146.833496,2134.600098
71:20:00,1541697720,2018-11-08T17:22:00,2018-11-08T12:22:00,2.014,8554.24,11.86,13.01,13.20,851.59,853.19,224.766663,29.36,1.0410,181,0,15.081,2.08708,4.20,52910,8.166667,13.600000,13.766666,8.166667,13.600000,13.766666,6365494.000000,1957003.375000,288860.593750,15703.433594,4147.000000,2134.766602
71:20:30,1541697750,2018-11-08T17:22:30,2018-11-08T12:22:30,2.011,8555.24,11.88,12.99,13.24,851.64,853.19,228.433334,29.36,1.0409,182,0,15.082,2.09346,4.20,52914,8.200000,13.133333,13.933333,8.200000,13.133333,13.933333,6366727.000000,1957401.750000,288948.656250,15707.099609,4147.700195,2135.466553
71:21:00,1541697780,2018-11-08T17:23:00,2018-11-08T12:23:00,2.005,8556.24,11.90,13.03,13.22,851.66,853.26,226.383331,29.40,1.0409,182,0,15.066,2.08010,4.20,52918,8.533334,13.266666,13.266666,8.533334,13.266666,13.266666,6368011.500000,1957805.875000,289031.531250,15708.766602,4147.700195,2135.466553
71:21:30,1541697810,2018-11-08T17:23:30,2018-11-08T12:23:30,2.007,8557.23,11.91,13.09,13.27,851.66,853.15,225.616669,29.38,1.0407,182,0,15.064,2.09285,4.20,52922,7.766667,12.500000,13.433333,7.766667,12.500000,13.433333,6369177.000000,1958172.000000,289113.000000,15712.633789,4149.000000,2135.600098
71:22:00,1541697840,2018-11-08T17:24:00,2018-11-08T12:24:00,2.012,8558.23,11.93,13.10,13.30,851.60,853.13,219.433334,29.40,1.0406,183,0,15.066,2.09681,4.20,52926,8.100000,13.033334,16.500000,8.100000,13.033334,16.500000,6370450.000000,1958571.250000,289184.593750,15720.766602,4153.333496,2137.199951
71:22:30,1541697870,2018-11-08T17:24:30,2018-11-08T12:24:30,1.998,8559.23,11.94,13.10,13.30,851.78,853.18,226.800003,29.45,1.0406,183,0,15.029,2.07194,4.20,52930,6.933333,10.466666,11.000000,6.933333,10.466666,11.000000,6371464.000000,1958887.500000,289247.187500,15722.599609,4154.000000,2137.433350
71:23:00,1541697900,2018-11-08T17:25:00,2018-11-08T12:25:00,1.998,8560.22,11.95,13.11,13.32,851.65,853.20,219.033340,29.46,1.0406,183,0,15.030,2.08374,4.20,52934,6.733333,9.966666,11.633333,6.733333,9.966666,11.633333,6372433.000000,1959194.875000,289305.406250,15727.566406,4155.666504,2138.666748
71:23:30,1541697930,2018-11-08T17:25:30,2018-11-08T12:25:30,2.005,8561.22,11.96,13.10,13.32,851.70,853.18,222.866669,29.31,1.0406,183,0,15.029,2.08951,4.20,52937,6.733333,10.233334,11.433333,6.733333,10.233334,11.433333,6373483.000000,1959524.750000,289367.406250,15730.766602,4157.100098,2138.933350
71:24:00,1541697960,2018-11-08T17:26:00,2018-11-08T12:26:00,2.005,8562.21,11.97,13.15,13.34,851.56,853.17,221.050003,29.10,1.0405,183,0,15.029,2.08617,4.20,52941,6.733333,10.133333,11.633333,6.733333,10.133333,11.633333,6374536.000000,1959856.750000,289414.843750,15732.733398,4159.066895,2140.166748
71:24:30,1541697990,2018-11-08T17:26:30,2018-11-08T12:26:30,2.001,8563.21,11.98,13.12,13.35,851.64,853.23,221.100006,29.14,1.0406,183,0,15.028,2.08799,4.20,52945,7.600000,11.466666,12.366667,7.600000,11.466666,12.366667,6375722.500000,1960231.750000,289475.281250,15734.000000,4160.333496,2141.166748
71:25:00,1541698020,2018-11-08T17:27:00,2018-11-08T12:27:00,2.009,8564.21,12.01,13.19,13.34,851.61,853.19,221.333328,29.16,1.0404,183,0,15.028,2.09468,4.20,52948,7.266667,11.533334,12.433333,7.266667,11.533334,12.433333,6376899.500000,1960599.125000,289552.062500,15735.866211,4161.399902,2142.233398
71:25:30,1541698050,2018-11-08T17:27:30,2018-11-08T12:27:30,2.002,8565.20,12.01,13.18,13.39,851.55,853.17,220.066666,29.08,1.0404,183,0,15.030,2.07738,4.20,52952,6.766667,9.700000,9.766666,6.766667,9.700000,9.766666,6377895.000000,1960917.625000,289609.531250,15737.599609,4161.633301,2142.399902
71:26:00,1541698080,2018-11-08T17:28:00,2018-11-08T12:28:00,2.002,8566.20,12.02,13.16,13.39,851.66,853.11,223.949997,29.05,1.0403,183,0,15.031,2.09285,4.20,52955,8.733334,12.966666,15.000000,8.733334,12.966666,15.000000,6379199.500000,1961330.750000,289683.468750,15740.633789,4163.966797,2143.266602
71:26:30,1541698110,2018-11-08T17:28:30,2018-11-08T12:28:30,2.004,8567.19,12.03,13.19,13.39,851.71,853.19,224.416672,29.54,1.0403,183,0,15.030,2.07103,4.20,52958,7.300000,12.366667,12.766666,7.300000,12.366667,12.766666,6380314.500000,1961688.500000,289763.000000,15743.666992,4164.633301,2143.266602
71:27:00,1541698140,2018-11-08T17:29:00,2018-11-08T12:29:00,2.003,8568.19,12.06,13.22,13.43,851.60,853.18,224.516663,29.55,1.0402,183,0,15.030,2.08132,4.20,52962,7.666667,11.033334,11.833333,7.666667,11.033334,11.833333,6381399.500000,1962036.375000,289822.437500,15748.400391,4165.899902,2143.266602
71:27:30,1541698170,2018-11-08T17:29:30,2018-11-08T12:29:30,2.004,8569.19,12.08,13.21,13.43,851.59,853.18,222.083328,29.29,1.0401,183,0,15.030,2.08192,4.20,52965,6.100000,9.433333,9.433333,6.100000,9.433333,9.433333,6382307.000000,1962325.625000,289879.718750,15753.133789,4165.899902,2143.266602
71:28:00,1541698200,2018-11-08T17:30:00,2018-11-08T12:30:00,2.009,8570.18,12.10,13.25,13.44,851.61,853.12,221.483337,28.96,1.0400,183,0,15.029,2.09073,4.20,52968,6.033333,9.166667,9.966666,6.033333,9.166667,9.966666,6383219.500000,1962613.875000,289939.468750,15757.566406,4166.533203,2143.899902
71:28:30,1541698230,2018-11-08T17:30:30,2018-11-08T12:30:30,2.006,8571.18,12.12,13.25,13.48,851.66,853.27,227.716660,29.06,1.0401,183,0,15.030,2.08223,4.20,52971,7.266667,11.600000,11.900000,7.266667,11.600000,11.900000,6384335.000000,1962959.625000,290015.718750,15759.200195,4167.366699,2144.133301
71:29:00,1541698260,2018-11-08T17:31:00,2018-11-08T12:31:00,2.002,8572.18,12.14,13.29,13.52,851.68,853.17,226.683334,29.67,1.0399,183,0,15.031,2.09224,4.20,52975,7.266667,10.066667,11.500000,7.266667,10.066667,11.500000,6385343.000000,1963273.500000,290093.593750,15763.333008,4168.700195,2144.433350
71:29:30,1541698290,2018-11-08T17:31:30,2018-11-08T12:31:30,2.008,8573.17,12.19,13.28,13.52,851.62,853.18,222.983337,29.01,1.0397,183,0,15.031,2.09316,4.20,52978,6.000000,9.400000,9.966666,6.000000,9.400000,9.966666,6386234.000000,1963559.375000,290158.531250,15768.233398,4169.366699,2145.000000
71:30:00,1541698320,2018-11-08T17:32:00,2018-11-08T12:32:00,2.010,8574.17,12.21,13.34,13.52,851.66,853.28,223.533340,29.12,1.0398,183,0,15.031,2.09377,4.20,52981,8.233334,13.033334,13.233334,8.233334,13.033334,13.233334,6387420.500000,1963932.500000,290245.281250,15771.000000,4169.733398,2145.000000
71:30:30,1541698350,2018-11-08T17:32:30,2018-11-08T12:32:30,2.005,8575.17,12.23,13.32,13.56,851.60,853.22,223.199997,28.78,1.0396,183,0,15.031,2.08921,4.20,52984,7.233333,10.433333,13.600000,7.233333,10.433333,13.600000,6388502.500000,1964274.250000,290313.718750,15775.866211,4173.033203,2147.300049
71:31:00,1541698380,2018-11-08T17:33:00,2018-11-08T12:33:00,2.010,8576.16,12.25,13.33,13.61,851.62,853.17,223.533340,28.68,1.0395,183,0,15.032,2.08041,4.20,52987,7.600000,12.233334,13.633333,7.600000,12.233334,13.633333,6389658.000000,1964641.125000,290386.343750,15779.900391,4175.066895,2148.233398
71:31:30,1541698410,2018-11-08T17:33:30,2018-11-08T12:33:30,2.006,8577.16,12.30,13.39,13.61,851.59,853.22,223.199997,28.64,1.0394,183,0,15.033,2.10321,4.20,52989,7.000000,12.233334,13.433333,7.000000,12.233334,13.433333,6390789.500000,1964995.750000,290462.000000,15783.333008,4176.633301,2148.800049
71:32:00,1541698440,2018-11-08T17:34:00,2018-11-08T12:34:00,2.008,8578.15,12.31,13.36,13.65,851.58,853.29,224.449997,28.57,1.0394,183,0,15.033,2.09498,4.20,52992,6.833333,9.533334,11.000000,6.833333,9.533334,11.000000,6391809.500000,1965322.375000,290526.125000,15785.133789,4178.333496,2149.399902
71:32:30,1541698470,2018-11-08T17:34:30,2018-11-08T12:34:30,2.010,8579.15,12.36,13.42,13.67,851.68,853.30,228.083328,28.78,1.0393,183,0,15.029,2.08587,4.13,52987,6.833333,9.466666,10.466666,6.833333,9.466666,10.466666,6392851.000000,1965654.500000,290578.781250,15788.633789,4179.766602,2150.199951
71:33:00,1541698500,2018-11-08T17:35:00,2018-11-08T12:35:00,2.010,8580.15,12.39,13.32,13.71,851.54,853.54,226.149994,28.42,1.0395,183,0,15.024,2.08223,4.12,52971,7.066667,10.066667,10.066667,7.066667,10.066667,10.066667,6393864.500000,1965972.500000,290642.531250,15790.233398,4179.766602,2150.199951
71:33:30,1541698530,2018-11-08T17:35:30,2018-11-08T12:35:30,2.009,8581.14,12.42,13.17,13.70,851.69,853.74,225.433334,28.66,1.0396,183,0,15.024,2.09468,4.12,52955,7.333333,10.266666,11.433333,7.333333,10.266666,11.433333,6394920.000000,1966300.875000,290710.281250,15793.466797,4180.600098,2151.033447
71:34:00,1541698560,2018-11-08T17:36:00,2018-11-08T12:36:00,2.008,8582.14,12.45,13.06,13.77,851.66,853.81,222.566666,28.41,1.0396,183,0,15.023,2.10016,4.11,52939,6.733333,10.266666,11.700000,6.733333,10.266666,11.700000,6395930.000000,1966614.125000,290770.812500,15798.733398,4182.266602,2152.699951
71:34:30,1541698590,2018-11-08T17:36:30,2018-11-08T12:36:30,2.009,8583.14,12.47,13.01,13.79,851.57,854.02,226.199997,28.28,1.0398,183,0,15.023,2.09164,4.12,52923,4.800000,7.700000,7.766667,4.800000,7.700000,7.766667,6396745.500000,1966867.375000,290814.343750,15800.633789,4182.766602,2152.766602
71:35:00,1541698620,2018-11-08T17:37:00,2018-11-08T12:37:00,2.007,8584.13,12.48,12.94,13.79,851.60,854.04,224.800003,28.26,1.0397,183,0,15.022,2.09042,4.11,52907,7.466667,8.966666,9.266666,7.466667,8.966666,9.266666,6397867.500000,1967207.250000,290852.593750,15801.766602,4183.333496,2152.766602
71:35:30,1541698650,2018-11-08T17:37:30,2018-11-08T12:37:30,2.009,8585.13,12.50,12.87,13.82,851.51,854.17,226.199997,29.39,1.0397,183,0,15.019,2.09285,4.11,52890,6.600000,8.033334,8.866667,6.600000,8.033334,8.866667,6398806.000000,1967495.250000,290904.468750,15803.500000,4184.600098,2153.300049
71:36:00,1541698680,2018-11-08T17:38:00,2018-11-08T12:38:00,2.009,8586.13,12.53,12.86,13.84,851.58,854.30,224.033340,27.90,1.0399,183,0,15.021,2.08465,4.11,52874,6.733333,10.066667,10.600000,6.733333,10.066667,10.600000,6399872.500000,1967822.500000,290975.593750,15806.433594,4184.933105,2153.633301
71:36:30,1541698710,2018-11-08T17:38:30,2018-11-08T12:38:30,2.007,8587.12,12.53,12.82,13.84,851.53,854.22,226.783340,27.72,1.0398,183,0,15.021,2.08951,4.11,52858,7.200000,9.866667,10.633333,7.200000,9.866667,10.633333,6401032.000000,1968183.125000,291027.281250,15807.966797,4185.466797,2154.166748
71:37:00,1541698740,2018-11-08T17:39:00,2018-11-08T12:39:00,2.008,8588.12,12.54,12.76,13.84,851.58,854.32,222.516663,27.90,1.0399,183,0,15.021,2.09711,4.11,52842,9.400000,13.633333,13.966666,9.400000,13.633333,13.966666,6402352.500000,1968605.125000,291101.125000,15810.299805,4185.799805,2154.500000
71:37:30,1541698770,2018-11-08T17:39:30,2018-11-08T12:39:30,2.008,8589.12,12.54,12.74,13.90,851.55,854.38,224.816666,27.87,1.0400,183,0,15.018,2.09133,4.11,52826,7.800000,11.633333,11.633333,7.800000,11.633333,11.633333,6403494.500000,1968968.125000,291176.656250,15811.966797,4185.799805,2154.500000
71:38:00,1541698800,2018-11-08T17:40:00,2018-11-08T12:40:00,2.008,8590.11,12.55,12.72,13.90,851.55,854.45,224.833328,27.59,1.0400,183,0,15.019,2.08496,4.11,52810,6.800000,9.133333,10.500000,6.800000,9.133333,10.500000,6404519.000000,1969290.125000,291229.187500,15814.400391,4187.366699,2155.233398
71:38:30,1541698830,2018-11-08T17:40:30,2018-11-08T12:40:30,2.008,8591.11,12.56,12.72,13.93,851.47,854.50,227.016663,27.70,1.0400,183,0,15.019,2.07526,4.11,52793,7.366667,10.100000,10.333333,7.366667,10.100000,10.333333,6405630.500000,1969642.000000,291279.875000,15816.533203,4187.533203,2155.366699
71:39:00,1541698860,2018-11-08T17:41:00,2018-11-08T12:41:00,2.005,8592.10,12.54,12.67,13.90,851.63,854.48,228.216660,28.03,1.0401,183,0,15.019,2.07405,4.10,52777,8.066667,12.600000,13.733334,8.066667,12.600000,13.733334,6406834.500000,1970024.250000,291354.718750,15821.266602,4189.266602,2155.699951
71:39:30,1541698890,2018-11-08T17:41:30,2018-11-08T12:41:30,2.008,8593.10,12.52,12.64,13.90,851.64,854.46,223.333328,28.07,1.0401,183,0,15.018,2.09407,4.10,52761,6.966667,10.500000,12.433333,6.966667,10.500000,12.433333,6407921.500000,1970360.375000,291428.812500,15824.799805,4191.666504,2156.333252
71:40:00,1541698920,2018-11-08T17:42:00,2018-11-08T12:42:00,2.009,8594.10,12.52,12.65,13.90,851.56,854.64,225.466660,28.19,1.0403,183,0,15.017,2.08041,4.10,52745,8.000000,12.100000,14.000000,8.000000,12.100000,14.000000,6409104.000000,1970734.500000,291511.062500,15830.900391,4193.433105,2157.766602
71:40:30,1541698950,2018-11-08T17:42:30,2018-11-08T12:42:30,2.006,8595.09,12.50,12.62,13.87,851.57,854.54,224.416672,28.32,1.0403,183,0,15.018,2.08890,4.10,52729,9.100000,14.133333,14.900000,9.100000,14.133333,14.900000,6410469.000000,1971170.875000,291593.343750,15834.900391,4194.500000,2157.966553
71:41:00,1541698980,2018-11-08T17:43:00,2018-11-08T12:43:00,2.009,8596.09,12.47,12.58,13.85,851.54,854.41,222.633331,27.99,1.0402,183,0,15.018,2.09377,4.10,52713,9.333333,13.333333,13.733334,9.333333,13.333333,13.733334,6411801.000000,1971587.500000,291673.000000,15837.966797,4195.233398,2157.966553
71:41:30,1541699010,2018-11-08T17:43:30,2018-11-08T12:43:30,2.009,8597.09,12.43,12.54,13.85,851.42,854.53,220.100006,27.96,1.0405,183,0,15.018,2.09012,4.10,52696,10.200000,15.700000,17.033333,10.200000,15.700000,17.033333,6413269.500000,1972047.625000,291757.031250,15845.766602,4196.700195,2157.966553
71:42:00,1541699040,2018-11-08T17:44:00,2018-11-08T12:44:00,2.006,8598.08,12.40,12.47,13.78,851.64,854.56,225.649994,28.02,1.0407,183,0,15.017,2.08465,4.10,52680,8.433333,13.500000,14.733334,8.433333,13.500000,14.733334,6414595.000000,1972462.000000,291844.781250,15849.000000,4197.766602,2159.033447
71:42:30,1541699070,2018-11-08T17:44:30,2018-11-08T12:44:30,2.003,8599.08,12.34,12.44,13.79,851.47,854.67,231.000000,28.26,1.0410,183,0,15.017,2.06801,4.10,52664,8.866667,14.533334,15.233334,8.866667,14.533334,15.233334,6415912.500000,1972871.250000,291930.968750,15854.166992,4198.433105,2159.699951
71:43:00,1541699100,2018-11-08T17:45:00,2018-11-08T12:45:00,1.998,8600.08,12.28,12.38,13.72,851.51,854.51,223.366669,28.31,1.0411,183,0,15.014,2.07768,4.10,52648,10.733334,15.666667,15.733334,10.733334,15.666667,15.733334,6417429.500000,1973334.250000,292008.781250,15859.599609,4198.500000,2159.699951
71:43:30,1541699130,2018-11-08T17:45:30,2018-11-08T12:45:30,1.998,8601.07,12.27,12.37,13.70,851.43,854.66,227.983337,28.65,1.0413,183,0,15.015,2.08071,4.09,52631,9.800000,13.000000,13.966666,9.800000,13.000000,13.966666,6418731.500000,1973744.500000,292083.687500,15863.533203,4199.299805,2159.699951
71:44:00,1541699160,2018-11-08T17:46:00,2018-11-08T12:46:00,1.999,8602.07,12.24,12.34,13.70,851.55,854.56,223.633331,28.44,1.0413,183,0,15.014,2.07587,4.09,52615,7.566667,13.300000,13.300000,7.566667,13.300000,13.300000,6419884.500000,1974111.875000,292153.437500,15870.200195,4199.299805,2159.699951
71:44:30,1541699190,2018-11-08T17:46:30,2018-11-08T12:46:30,1.999,8603.06,12.22,12.25,13.63,851.52,854.67,225.266663,28.56,1.0415,183,0,15.015,2.08617,4.09,52599,9.200000,15.066667,15.800000,9.200000,15.066667,15.800000,6421163.500000,1974520.000000,292247.687500,15875.700195,4200.200195,2160.233398
71:45:00,1541699220,2018-11-08T17:47:00,2018-11-08T12:47:00,1.998,8604.06,12.19,12.28,13.60,851.56,854.70,225.350006,28.57,1.0416,183,0,15.013,2.07375,4.09,52583,8.966666,13.600000,14.833333,8.966666,13.600000,14.833333,6422461.000000,1974932.750000,292333.437500,15878.000000,4201.799805,2161.333252
71:45:30,1541699250,2018-11-08T17:47:30,2018-11-08T12:47:30,2.003,8605.06,12.17,12.23,13.59,851.44,854.61,223.516663,28.48,1.0416,183,0,15.013,2.08981,4.09,52567,7.533333,11.533334,11.633333,7.533333,11.533334,11.633333,6423618.000000,1975292.000000,292395.843750,15880.833008,4201.899902,2161.433350
71:46:00,1541699280,2018-11-08T17:48:00,2018-11-08T12:48:00,2.000,8606.05,12.16,12.24,13.53,851.57,854.63,221.416672,28.78,1.0416,183,0,15.013,2.07647,4.09,52550,6.700000,11.333333,11.333333,6.700000,11.333333,11.333333,6424668.500000,1975624.125000,292455.156250,15884.533203,4201.899902,2161.433350
71:46:30,1541699310,2018-11-08T17:48:30,2018-11-08T12:48:30,1.992,8607.05,12.13,12.40,13.54,851.50,854.30,221.383331,28.65,1.0414,183,0,15.021,2.09285,4.20,52563,9.100000,14.233334,14.800000,9.100000,14.233334,14.800000,6425947.000000,1976030.750000,292544.375000,15889.966797,4202.466797,2161.433350
71:47:00,1541699340,2018-11-08T17:49:00,2018-11-08T12:49:00,1.995,8608.04,12.14,12.69,13.52,851.68,853.90,226.899994,28.63,1.0408,183,0,15.026,2.08799,4.20,52575,8.933333,14.533334,16.166666,8.933333,14.533334,16.166666,6427310.000000,1976459.500000,292634.906250,15896.200195,4203.600098,2162.433350
71:47:30,1541699370,2018-11-08T17:49:30,2018-11-08T12:49:30,2.002,8609.04,12.16,12.94,13.56,851.49,853.61,224.266663,28.79,1.0404,183,0,15.029,2.07859,4.20,52587,7.966667,11.733334,14.000000,7.966667,11.733334,14.000000,6428484.500000,1976825.375000,292710.562500,15900.466797,4205.600098,2164.333252
71:48:00,1541699400,2018-11-08T17:50:00,2018-11-08T12:50:00,1.998,8610.04,12.19,13.09,13.57,851.51,853.39,222.866669,28.79,1.0400,183,0,15.031,2.09407,4.20,52598,11.700000,15.066667,16.366667,11.700000,15.066667,16.366667,6430018.500000,1977315.875000,292789.562500,15903.299805,4207.666504,2164.833252
71:48:30,1541699430,2018-11-08T17:50:30,2018-11-08T12:50:30,2.004,8611.03,12.21,13.27,13.63,851.60,853.28,217.850006,28.81,1.0398,183,0,15.032,2.09620,4.20,52609,10.366667,14.733334,15.966666,10.366667,14.733334,15.966666,6431471.000000,1977773.125000,292882.687500,15906.633789,4209.233398,2165.466553
71:49:00,1541699460,2018-11-08T17:51:00,2018-11-08T12:51:00,2.005,8612.03,12.22,13.39,13.58,851.71,853.05,225.966660,28.59,1.0395,183,0,15.035,2.07556,4.20,52619,9.433333,13.700000,15.633333,9.433333,13.700000,15.633333,6432808.500000,1978190.250000,292975.437500,15910.066406,4211.200195,2166.566650
71:49:30,1541699490,2018-11-08T17:51:30,2018-11-08T12:51:30,2.006,8613.02,12.25,13.46,13.61,851.65,853.01,228.666672,28.56,1.0393,183,0,15.034,2.08556,4.20,52629,9.666667,14.900000,17.600000,9.666667,14.900000,17.600000,6434199.500000,1978635.750000,293063.781250,15915.900391,4214.133301,2169.500000
71:50:00,1541699520,2018-11-08T17:52:00,2018-11-08T12:52:00,2.006,8614.02,12.25,13.54,13.65,851.57,852.92,220.783340,28.51,1.0392,183,0,15.035,2.08981,4.20,52638,12.033334,16.733334,18.066668,12.033334,16.733334,18.066668,6435846.500000,1979156.125000,293144.968750,15920.166992,4216.233398,2170.399902
71:50:30,1541699550,2018-11-08T17:52:30,2018-11-08T12:52:30,2.010,8615.02,12.27,13.62,13.64,851.51,852.88,227.916672,29.11,1.0391,183,0,15.036,2.08799,4.20,52648,8.633333,13.200000,14.233334,8.633333,13.200000,14.233334,6437139.500000,1979559.875000,293222.968750,15925.066406,4217.966797,2170.399902
71:51:00,1541699580,2018-11-08T17:53:00,2018-11-08T12:53:00,2.010,8616.02,12.28,13.69,13.69,851.51,852.59,224.133331,28.55,1.0387,183,0,15.037,2.08192,4.20,52657,9.200000,14.233334,14.533334,9.200000,14.233334,14.533334,6438484.500000,1979977.875000,293307.687500,15931.799805,4218.466797,2170.399902
71:51:30,1541699610,2018-11-08T17:53:30,2018-11-08T12:53:30,2.012,8617.01,12.32,13.73,13.68,851.42,852.62,226.616669,28.76,1.0386,183,0,15.037,2.08101,4.20,52666,8.733334,14.066667,14.066667,8.733334,14.066667,14.066667,6439762.000000,1980378.500000,293383.906250,15936.599609,4218.466797,2170.399902
71:52:00,1541699640,2018-11-08T17:54:00,2018-11-08T12:54:00,2.010,8618.01,12.35,13.81,13.73,851.50,852.57,226.149994,28.47,1.0384,183,0,15.038,2.07647,4.20,52675,8.966666,13.600000,13.833333,8.966666,13.600000,13.833333,6441146.000000,1980814.125000,293467.156250,15938.333008,4218.966797,2170.399902
71:52:30,1541699670,2018-11-08T17:54:30,2018-11-08T12:54:30,2.012,8619.01,12.38,13.88,13.73,851.46,852.59,223.466660,28.81,1.0383,184,0,15.037,2.09468,4.20,52683,7.733333,13.433333,14.600000,7.733333,13.433333,14.600000,6442347.500000,1981197.625000,293550.375000,15942.933594,4220.766602,2171.133301
71:53:00,1541699700,2018-11-08T17:55:00,2018-11-08T12:55:00,2.007,8620.01,12.41,13.91,13.79,851.56,852.59,220.866669,28.47,1.0382,184,0,15.005,2.08374,4.20,52691,8.400000,13.500000,13.500000,8.400000,13.500000,13.500000,6443621.000000,1981590.000000,293630.968750,15944.700195,4220.766602,2171.133301
71:53:30,1541699730,2018-11-08T17:55:30,2018-11-08T12:55:30,2.006,8621.00,12.45,13.97,13.77,851.50,852.62,225.183334,28.37,1.0381,184,0,15.006,2.08192,4.20,52700,8.600000,12.733334,13.633333,8.600000,12.733334,13.633333,6444819.000000,1981964.250000,293710.781250,15948.566406,4222.266602,2171.633301
71:54:00,1541699760,2018-11-08T17:56:00,2018-11-08T12:56:00,2.007,8622.00,12.49,13.99,13.83,851.57,852.53,226.566666,27.95,1.0379,184,0,15.005,2.09042,4.20,52708,6.833333,9.533334,10.400000,6.833333,9.533334,10.400000,6445835.500000,1982287.875000,293767.562500,15952.466797,4223.366699,2172.000000
71:54:30,1541699790,2018-11-08T17:56:30,2018-11-08T12:56:30,2.007,8622.99,12.54,14.07,13.88,851.50,852.59,225.783340,28.57,1.0377,184,0,15.006,2.08708,4.20,52716,6.966667,9.333333,10.233334,6.966667,9.333333,10.233334,6446825.000000,1982600.000000,293814.156250,15958.333008,4224.233398,2172.533447
71:55:00,1541699820,2018-11-08T17:57:00,2018-11-08T12:57:00,2.013,8624.00,12.59,14.10,13.94,851.54,852.58,222.399994,27.96,1.0376,186,0,15.007,2.10016,4.20,52723,7.133333,10.400000,11.833333,7.133333,10.400000,11.833333,6447895.000000,1982937.125000,293881.906250,15962.700195,4225.466797,2173.266602
71:55:30,1541699850,2018-11-08T17:57:30,2018-11-08T12:57:30,2.002,8624.99,12.64,14.10,13.97,851.58,852.59,223.649994,27.90,1.0374,186,0,14.937,2.08283,4.20,52731,8.600000,13.766666,14.900000,8.600000,13.766666,14.900000,6449222.500000,1983348.500000,293961.562500,15967.833008,4226.799805,2174.600098
71:56:00,1541699880,2018-11-08T17:58:00,2018-11-08T12:58:00,2.000,8625.99,12.69,14.17,14.01,851.57,852.59,223.283340,28.07,1.0372,186,0,14.938,2.06439,4.20,52738,7.133333,12.200000,12.933333,7.133333,12.200000,12.933333,6450338.500000,1983695.500000,294038.781250,15973.666992,4227.666504,2174.600098
71:56:30,1541699910,2018-11-08T17:58:30,2018-11-08T12:58:30,1.995,8626.98,12.76,14.18,14.04,851.53,852.45,222.866669,27.82,1.0368,186,0,14.938,2.07617,4.20,52746,7.433333,11.233334,11.233334,7.433333,11.233334,11.233334,6451489.000000,1984057.875000,294107.031250,15977.933594,4227.666504,2174.600098
71:57:00,1541699940,2018-11-08T17:59:00,2018-11-08T12:59:00,2.003,8627.98,12.80,14.23,14.12,851.49,852.72,227.449997,27.72,1.0370,186,0,14.938,2.07284,4.20,52753,7.700000,12.200000,12.200000,7.700000,12.200000,12.200000,6452651.500000,1984426.875000,294178.843750,15981.533203,4227.666504,2174.600098
71:57:30,1541699970,2018-11-08T17:59:30,2018-11-08T12:59:30,2.002,8628.98,12.85,14.27,14.15,851.55,852.62,218.949997,27.70,1.0367,186,0,14.937,2.07194,4.20,52760,10.400000,15.166667,15.700000,10.400000,15.166667,15.700000,6454061.000000,1984874.250000,294291.093750,15986.599609,4228.100098,2174.600098
71:58:00,1541700000,2018-11-08T18:00:00,2018-11-08T13:00:00,2.003,8629.97,12.88,14.30,14.19,851.55,852.61,224.916672,27.58,1.0365,186,0,14.940,2.06922,4.20,52767,9.966666,13.900000,14.000000,9.966666,13.900000,14.000000,6455398.500000,1985297.750000,294375.437500,15990.900391,4228.500000,2174.600098
71:58:30,1541700030,2018-11-08T18:00:30,2018-11-08T13:00:30,2.007,8630.97,12.91,14.34,14.21,851.54,852.51,222.983337,27.45,1.0363,186,0,14.938,2.08617,4.20,52774,9.266666,12.766666,12.866667,9.266666,12.766666,12.866667,6456808.000000,1985730.500000,294441.906250,15992.633789,4228.633301,2174.600098
71:59:00,1541700060,2018-11-08T18:01:00,2018-11-08T13:01:00,2.008,8631.96,12.93,14.35,14.26,851.46,852.51,224.399994,27.54,1.0362,186,0,14.939,2.08830,4.20,52780,8.700000,14.100000,15.800000,8.700000,14.100000,15.800000,6458097.000000,1986134.625000,294526.718750,15998.666992,4230.866699,2176.100098
71:59:30,1541700090,2018-11-08T18:01:30,2018-11-08T13:01:30,2.006,8632.96,12.95,14.40,14.31,851.51,852.43,222.183334,27.41,1.0361,186,0,14.939,2.07345,4.20,52787,7.466667,10.866667,11.166667,7.466667,10.866667,11.166667,6459192.000000,1986484.750000,294597.218750,16000.566406,4231.100098,2176.333252
72:00:00,1541700120,2018-11-08T18:02:00,2018-11-08T13:02:00,2.008,8633.96,12.97,14.42,14.33,851.42,852.50,224.949997,27.29,1.0361,186,0,14.940,2.08526,4.20,52793,7.533333,10.666667,11.433333,7.533333,10.666667,11.433333,6460311.500000,1986829.875000,294658.812500,16003.900391,4231.899902,2177.033447
