PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,9,(count-total lifetime sample runs)
LifetimeSampleRuntime,234.65,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-11-02T17_08_29UTC_site06_20181102____069.txt,(log file filename-automatically defined)
SampleName,site06_20181102,(Sample Name-user entered into app)
CartridgeID,069,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-02T17:08:29,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-02T13:08:29,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.13,(V)
EndDateTimeUTC,2018-11-05T17:08:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-05T13:08:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.20,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8638.82,(L)
SampledRuntime, 71.998,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:22,1541178540,2018-11-02T17:09:00,2018-11-02T13:09:00,2.037,0.78,15.01,16.52,15.50,842.51,843.64,206.116669,34.63,1.0172,195,0,14.822,2.08821,4.20,52795,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,298.399994,79.533333,5.300000,0.000000,0.000000,0.000000
0:00:52,1541178570,2018-11-02T17:09:30,2018-11-02T13:09:30,2.020,1.79,15.63,16.78,16.17,842.46,844.14,207.716660,33.29,1.0156,196,0,14.660,2.04655,4.20,52805,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,708.299988,204.433334,15.333333,0.166667,0.000000,0.000000
0:01:22,1541178600,2018-11-02T17:10:00,2018-11-02T13:10:00,2.022,2.80,16.08,17.04,16.73,842.50,844.41,202.333328,32.41,1.0144,198,0,14.630,2.05520,4.20,52815,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1181.800049,352.666656,28.799999,1.666667,0.000000,0.000000
0:01:52,1541178630,2018-11-02T17:10:30,2018-11-02T13:10:30,2.020,3.81,16.49,17.22,17.17,842.55,844.67,206.333328,32.03,1.0132,198,0,14.569,2.03022,4.20,52824,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1654.300049,499.500000,48.266666,1.900000,0.000000,0.000000
0:02:22,1541178660,2018-11-02T17:11:00,2018-11-02T13:11:00,2.023,4.82,16.82,17.40,17.56,842.34,844.79,206.000000,31.17,1.0122,200,0,14.574,2.05281,4.20,52834,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2254.300049,664.299988,63.633335,4.300000,0.000000,0.000000
0:02:52,1541178690,2018-11-02T17:11:30,2018-11-02T13:11:30,2.017,5.83,17.12,17.60,17.90,842.39,844.91,208.983337,30.36,1.0113,200,0,14.510,2.02549,4.20,52843,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2695.300049,798.599976,72.933334,5.200000,0.000000,0.000000
0:03:22,1541178720,2018-11-02T17:12:00,2018-11-02T13:12:00,2.019,6.84,17.37,17.74,18.23,842.41,844.94,207.766663,30.09,1.0105,201,0,14.510,2.03497,4.20,52852,2.100000,2.833333,2.833333,2.100000,2.833333,2.833333,3203.699951,948.500000,93.366669,6.033333,0.000000,0.000000
0:03:52,1541178750,2018-11-02T17:12:30,2018-11-02T13:12:30,2.016,7.85,17.59,17.95,18.44,842.43,845.13,207.816666,30.18,1.0099,204,0,14.484,2.05192,4.20,52861,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3706.500000,1103.733276,105.666664,6.933333,0.000000,0.000000
0:04:22,1541178780,2018-11-02T17:13:00,2018-11-02T13:13:00,2.006,8.85,17.80,18.07,18.67,842.48,845.09,204.399994,29.81,1.0091,204,0,14.405,2.03022,4.20,52870,2.566667,3.400000,3.800000,2.566667,3.400000,3.800000,4312.399902,1289.233276,121.233330,7.900000,0.966667,0.133333
0:04:52,1541178810,2018-11-02T17:13:30,2018-11-02T13:13:30,2.012,9.86,18.00,18.27,18.88,842.43,845.15,205.183334,29.37,1.0085,205,0,14.405,2.03319,4.20,52878,3.333333,3.666667,4.300000,3.333333,3.666667,4.300000,4967.299805,1495.099976,135.600006,8.766666,1.833333,0.866667
0:05:22,1541178840,2018-11-02T17:14:00,2018-11-02T13:14:00,2.011,10.86,18.16,18.40,19.08,842.47,845.12,198.250000,29.31,1.0079,206,0,14.375,2.03467,4.20,52887,3.500000,4.333333,5.666667,3.500000,4.333333,5.666667,5641.000000,1708.733276,158.066666,11.133333,3.433333,1.700000
0:05:52,1541178870,2018-11-02T17:14:30,2018-11-02T13:14:30,2.002,11.86,18.35,18.57,19.26,842.34,845.21,204.816666,29.27,1.0073,206,0,14.350,2.00633,4.20,52895,3.333333,3.733333,3.766667,3.333333,3.733333,3.766667,6244.200195,1901.466675,175.199997,11.266666,3.466667,1.733333
0:06:22,1541178900,2018-11-02T17:15:00,2018-11-02T13:15:00,2.007,12.87,18.50,18.68,19.40,842.38,845.24,202.333328,29.19,1.0068,206,0,14.350,2.02401,4.20,52903,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,6745.100098,2059.433350,181.466660,11.266666,3.466667,1.733333
0:06:52,1541178930,2018-11-02T17:15:30,2018-11-02T13:15:30,2.009,13.87,18.67,18.86,19.62,842.36,845.25,202.233337,28.29,1.0063,206,0,14.351,2.02756,4.20,52911,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,7270.000000,2228.566650,195.333328,12.033334,3.466667,1.733333
0:07:22,1541178960,2018-11-02T17:16:00,2018-11-02T13:16:00,2.011,14.88,18.83,18.99,19.75,842.45,845.43,200.733337,28.14,1.0059,207,0,14.354,2.02815,4.20,52919,2.566667,3.033333,3.033333,2.566667,3.033333,3.033333,7815.200195,2397.533447,208.699997,12.133333,3.466667,1.733333
0:07:52,1541178990,2018-11-02T17:16:30,2018-11-02T13:16:30,2.014,15.89,18.97,19.15,19.92,842.53,845.27,203.466660,27.44,1.0053,207,0,14.326,2.01604,4.20,52927,3.366667,4.366667,4.400000,3.366667,4.366667,4.400000,8481.200195,2606.399902,221.699997,12.333333,3.500000,1.766667
0:08:22,1541179020,2018-11-02T17:17:00,2018-11-02T13:17:00,2.014,16.89,19.12,19.28,20.08,842.43,845.32,201.733337,27.36,1.0048,209,0,14.328,2.02993,4.20,52934,3.000000,3.200000,3.900000,3.000000,3.200000,3.900000,9026.700195,2782.199951,232.600006,13.866667,4.333333,2.600000
0:08:52,1541179050,2018-11-02T17:17:30,2018-11-02T13:17:30,2.005,17.89,19.24,19.42,20.20,842.51,845.34,197.383331,27.11,1.0045,209,0,14.267,2.00780,4.20,52942,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,9639.099609,2973.800049,247.666672,13.866667,4.333333,2.600000
0:09:22,1541179080,2018-11-02T17:18:00,2018-11-02T13:18:00,2.007,18.90,19.36,19.57,20.35,842.45,845.13,202.699997,27.35,1.0037,209,0,14.268,2.01280,4.20,52949,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,10138.799805,3127.966553,263.666656,15.100000,4.333333,2.600000
0:09:52,1541179110,2018-11-02T17:18:30,2018-11-02T13:18:30,2.008,19.90,19.49,19.69,20.44,842.44,845.16,202.449997,27.39,1.0033,209,0,14.271,2.01427,4.20,52956,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,10816.299805,3339.766602,278.700012,16.299999,4.333333,2.600000
0:10:22,1541179140,2018-11-02T17:19:00,2018-11-02T13:19:00,2.012,20.91,19.60,19.82,20.55,842.47,845.27,204.633331,26.93,1.0031,209,0,14.272,2.01545,4.20,52963,3.000000,4.100000,4.200000,3.000000,4.100000,4.200000,11474.900391,3542.333252,296.233337,17.500000,4.533333,2.800000
0:10:52,1541179170,2018-11-02T17:19:30,2018-11-02T13:19:30,2.016,21.92,19.72,19.94,20.72,842.44,845.12,198.100006,26.41,1.0025,209,0,14.271,2.01427,4.20,52970,2.600000,3.200000,3.833333,2.600000,3.200000,3.833333,12050.799805,3723.633301,310.899994,18.200001,5.200000,3.466667
0:11:22,1541179200,2018-11-02T17:20:00,2018-11-02T13:20:00,2.017,22.92,19.81,20.06,20.83,842.31,845.28,196.916672,26.22,1.0024,210,0,14.272,2.02460,4.20,52977,1.933333,3.100000,3.266667,1.933333,3.100000,3.266667,12499.799805,3862.833252,333.166656,20.500000,6.000000,3.466667
0:11:52,1541179230,2018-11-02T17:20:30,2018-11-02T13:20:30,2.012,23.93,19.91,20.20,20.93,842.50,845.15,199.983337,26.33,1.0019,210,0,14.245,2.00545,4.20,52984,3.333333,4.233333,4.566667,3.333333,4.233333,4.566667,13159.500000,4069.100098,350.366669,21.133333,6.400000,3.466667
0:12:22,1541179260,2018-11-02T17:21:00,2018-11-02T13:21:00,2.014,24.94,20.00,20.26,21.06,842.36,845.06,205.800003,25.85,1.0015,211,0,14.248,2.01899,4.20,52991,3.800000,4.333333,4.600000,3.800000,4.333333,4.600000,13896.700195,4292.799805,365.000000,21.666666,6.933333,3.466667
0:12:52,1541179290,2018-11-02T17:21:30,2018-11-02T13:21:30,2.011,25.94,20.08,20.37,21.09,842.40,845.04,199.316666,25.83,1.0012,212,0,14.217,2.01486,4.20,52997,3.466667,3.766667,3.766667,3.466667,3.766667,3.766667,14571.900391,4501.466797,383.200012,21.666666,6.933333,3.466667
0:13:22,1541179320,2018-11-02T17:22:00,2018-11-02T13:22:00,2.005,26.95,20.13,20.45,21.20,842.36,844.90,204.149994,25.75,1.0009,212,0,14.190,1.99694,4.20,53003,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,15181.900391,4691.266602,399.966675,21.666666,6.933333,3.466667
0:13:52,1541179350,2018-11-02T17:22:30,2018-11-02T13:22:30,2.007,27.95,20.23,20.55,21.27,842.47,844.96,199.000000,25.41,1.0006,212,0,14.191,2.01663,4.20,53010,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,15717.299805,4862.399902,415.500000,21.666666,6.933333,3.466667
0:14:22,1541179380,2018-11-02T17:23:00,2018-11-02T13:23:00,2.008,28.95,20.30,20.66,21.33,842.37,844.81,197.550003,25.44,1.0002,212,0,14.192,2.00662,4.20,53016,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,16313.200195,5044.166504,428.000000,21.799999,6.933333,3.466667
0:14:52,1541179410,2018-11-02T17:23:30,2018-11-02T13:23:30,2.013,29.96,20.37,20.75,21.43,842.40,844.87,201.383331,25.12,1.0000,213,0,14.193,2.01929,4.20,53022,3.000000,4.000000,4.600000,3.000000,4.000000,4.600000,16911.400391,5228.566895,450.166656,24.266666,7.533333,4.066667
0:15:22,1541179440,2018-11-02T17:24:00,2018-11-02T13:24:00,2.006,30.96,20.42,20.82,21.46,842.39,844.92,201.683334,24.86,1.0000,213,0,14.163,2.00339,4.20,53028,2.266667,3.100000,3.800000,2.266667,3.100000,3.800000,17418.300781,5386.933105,471.600006,25.966667,8.633333,4.333333
0:15:52,1541179470,2018-11-02T17:24:30,2018-11-02T13:24:30,2.008,31.97,20.47,20.88,21.53,842.46,844.80,200.066666,24.85,0.9996,213,0,14.163,1.99519,4.20,53034,2.000000,2.733333,3.666667,2.000000,2.733333,3.666667,17899.199219,5540.166504,487.033325,27.733334,10.400000,4.333333
0:16:22,1541179500,2018-11-02T17:25:00,2018-11-02T13:25:00,2.010,32.97,20.50,20.94,21.57,842.37,844.82,196.649994,24.80,0.9996,213,0,14.163,2.01988,4.20,53040,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,18429.400391,5703.366699,508.466675,30.333334,10.400000,4.333333
0:16:52,1541179530,2018-11-02T17:25:30,2018-11-02T13:25:30,2.011,33.98,20.54,20.97,21.65,842.41,844.81,197.350006,24.95,0.9994,214,0,14.166,2.01045,4.20,53046,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,19041.000000,5893.633301,526.266663,30.333334,10.400000,4.333333
0:17:22,1541179560,2018-11-02T17:26:00,2018-11-02T13:26:00,2.005,34.98,20.57,21.03,21.67,842.46,844.83,199.550003,24.65,0.9993,214,0,14.137,2.00986,4.20,53051,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,19675.500000,6093.133301,539.099976,30.333334,10.400000,4.333333
0:17:52,1541179590,2018-11-02T17:26:30,2018-11-02T13:26:30,2.004,35.98,20.59,21.06,21.70,842.39,844.72,200.983337,25.10,0.9991,214,0,14.138,1.98992,4.20,53057,3.200000,3.566667,3.566667,3.200000,3.566667,3.566667,20294.199219,6283.933105,552.933350,30.333334,10.400000,4.333333
0:18:22,1541179620,2018-11-02T17:27:00,2018-11-02T13:27:00,2.005,36.98,20.64,21.13,21.73,842.33,844.77,199.716660,25.41,0.9989,214,0,14.138,2.00809,4.20,53062,3.166667,3.233333,3.233333,3.166667,3.233333,3.233333,20929.000000,6474.633301,564.566650,30.333334,10.400000,4.333333
0:18:52,1541179650,2018-11-02T17:27:30,2018-11-02T13:27:30,2.005,37.99,20.66,21.17,21.77,842.25,844.60,199.016663,24.98,0.9987,214,0,14.140,2.01398,4.20,53068,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,21525.400391,6647.533203,573.566650,30.799999,10.400000,4.333333
0:19:22,1541179680,2018-11-02T17:28:00,2018-11-02T13:28:00,2.005,38.99,20.70,21.23,21.81,842.32,844.44,201.850006,25.25,0.9983,214,0,14.140,2.00780,4.20,53073,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,22050.599609,6811.200195,590.666687,32.033333,10.400000,4.333333
0:19:52,1541179710,2018-11-02T17:28:30,2018-11-02T13:28:30,2.006,39.99,20.75,21.29,21.85,842.30,844.58,201.050003,25.31,0.9983,214,0,14.140,1.99665,4.20,53078,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,22555.900391,6970.466797,601.900024,32.966667,10.400000,4.333333
0:20:22,1541179740,2018-11-02T17:29:00,2018-11-02T13:29:00,2.009,41.00,20.79,21.32,21.89,842.24,844.52,198.866669,24.61,0.9982,214,0,14.139,2.01398,4.20,53083,2.066667,3.233333,3.233333,2.066667,3.233333,3.233333,23082.900391,7134.200195,617.966675,34.066666,10.400000,4.333333
0:20:52,1541179770,2018-11-02T17:29:30,2018-11-02T13:29:30,2.010,42.00,20.84,21.37,21.90,842.28,844.46,201.316666,24.76,0.9979,214,0,14.139,2.00545,4.20,53088,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,23588.199219,7292.100098,630.966675,34.666668,10.400000,4.333333
0:21:22,1541179800,2018-11-02T17:30:00,2018-11-02T13:30:00,2.009,43.01,20.89,21.42,21.97,842.27,844.50,200.283340,24.74,0.9978,214,0,14.142,2.00339,4.20,53093,2.366667,2.800000,3.133333,2.366667,2.800000,3.133333,24117.900391,7461.433105,638.433350,35.733334,11.200000,4.333333
0:21:52,1541179830,2018-11-02T17:30:30,2018-11-02T13:30:30,2.009,44.01,20.94,21.47,22.04,842.25,844.49,201.533340,24.91,0.9976,214,0,14.142,2.01104,4.20,53098,2.400000,3.300000,3.300000,2.400000,3.300000,3.300000,24630.599609,7625.133301,653.966675,36.700001,11.266666,4.333333
0:22:22,1541179860,2018-11-02T17:31:00,2018-11-02T13:31:00,2.011,45.02,20.98,21.53,22.07,842.22,844.46,203.850006,24.96,0.9974,214,0,14.145,1.99372,4.20,53103,3.000000,3.933333,4.100000,3.000000,3.933333,4.100000,25223.800781,7812.933105,676.299988,37.700001,11.700000,4.333333
0:22:52,1541179890,2018-11-02T17:31:30,2018-11-02T13:31:30,2.012,46.02,21.04,21.58,22.12,842.31,844.39,197.350006,24.89,0.9971,215,0,14.142,2.00692,4.20,53107,3.000000,3.400000,3.833333,3.000000,3.400000,3.833333,25852.800781,7997.533203,691.900024,38.133335,12.133333,4.333333
0:23:22,1541179920,2018-11-02T17:32:00,2018-11-02T13:32:00,2.005,47.02,21.09,21.62,22.19,842.21,844.35,201.116669,24.29,0.9970,215,0,14.113,1.99694,4.20,53112,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,26455.300781,8185.633301,712.533325,39.033333,12.133333,4.333333
0:23:52,1541179950,2018-11-02T17:32:30,2018-11-02T13:32:30,2.009,48.03,21.14,21.69,22.24,842.23,844.40,200.766663,24.18,0.9969,215,0,14.115,1.99255,4.20,53117,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,27021.300781,8365.566406,735.466675,39.900002,12.133333,4.333333
0:24:22,1541179980,2018-11-02T17:33:00,2018-11-02T13:33:00,2.009,49.03,21.19,21.75,22.27,842.22,844.52,199.583328,23.88,0.9968,215,0,14.113,1.99489,4.20,53121,2.533333,3.533333,3.866667,2.533333,3.533333,3.866667,27584.300781,8542.166992,747.333313,40.666668,12.900000,5.100000
0:24:52,1541180010,2018-11-02T17:33:30,2018-11-02T13:33:30,2.012,50.04,21.24,21.77,22.32,842.28,844.37,197.483337,24.07,0.9965,216,0,14.114,2.00516,4.20,53125,3.000000,3.200000,3.300000,3.000000,3.200000,3.300000,28138.800781,8719.599609,761.299988,41.000000,13.000000,5.200000
0:25:22,1541180040,2018-11-02T17:34:00,2018-11-02T13:34:00,2.008,51.04,21.28,21.86,22.34,842.19,844.50,198.633331,23.86,0.9965,216,0,14.086,1.99753,4.20,53130,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,28696.400391,8898.733398,774.866638,42.000000,13.000000,5.200000
0:25:52,1541180070,2018-11-02T17:34:30,2018-11-02T13:34:30,2.008,52.05,21.33,21.90,22.42,842.32,844.33,201.966660,23.97,0.9961,216,0,14.088,2.00134,4.20,53134,2.966667,3.166667,3.166667,2.966667,3.166667,3.166667,29254.400391,9072.633789,787.233337,42.466667,13.000000,5.200000
0:26:22,1541180100,2018-11-02T17:35:00,2018-11-02T13:35:00,2.009,53.05,21.38,21.94,22.48,842.25,844.35,199.916672,23.83,0.9960,216,0,14.088,2.00486,4.20,53138,3.300000,3.933333,4.133333,3.300000,3.933333,4.133333,29866.900391,9266.933594,806.333313,43.033333,13.566667,5.200000
0:26:52,1541180130,2018-11-02T17:35:30,2018-11-02T13:35:30,2.008,54.06,21.40,21.99,22.50,842.19,844.32,201.149994,23.52,0.9959,216,0,14.088,2.00457,4.20,53142,4.800000,5.500000,5.666667,4.800000,5.500000,5.666667,30765.500000,9552.233398,826.133362,43.333332,13.866667,5.200000
0:27:22,1541180160,2018-11-02T17:36:00,2018-11-02T13:36:00,2.009,55.06,21.42,22.00,22.52,842.24,844.31,196.333328,23.45,0.9958,216,0,14.088,2.00898,4.20,53146,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,31459.400391,9768.900391,844.400024,43.333332,13.866667,5.200000
0:27:52,1541180190,2018-11-02T17:36:30,2018-11-02T13:36:30,2.010,56.07,21.45,21.97,22.56,842.12,844.36,202.366669,23.61,0.9958,216,0,14.090,1.98963,4.20,53150,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,32055.900391,9955.133789,863.366638,43.333332,13.866667,5.200000
0:28:22,1541180220,2018-11-02T17:37:00,2018-11-02T13:37:00,2.009,57.07,21.47,22.06,22.53,842.04,844.25,202.433334,23.68,0.9956,216,0,14.090,2.00898,4.20,53154,3.233333,3.766667,3.766667,3.233333,3.766667,3.766667,32705.400391,10154.866211,879.466675,44.433334,13.866667,5.200000
0:28:52,1541180250,2018-11-02T17:37:30,2018-11-02T13:37:30,2.011,58.08,21.47,22.08,22.63,842.04,844.22,197.283340,23.88,0.9955,217,0,14.088,2.00310,4.20,53158,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,33242.000000,10317.466797,887.233337,45.066666,13.866667,5.200000
0:29:22,1541180280,2018-11-02T17:38:00,2018-11-02T13:38:00,2.006,59.08,21.51,22.06,22.59,842.13,844.19,199.983337,23.95,0.9953,217,0,14.060,2.00281,4.20,53162,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,33896.000000,10521.366211,905.533325,45.900002,13.866667,5.200000
0:29:52,1541180310,2018-11-02T17:38:30,2018-11-02T13:38:30,2.007,60.08,21.52,22.14,22.62,842.13,844.05,194.183334,23.61,0.9952,217,0,14.059,2.00486,4.20,53166,2.600000,3.600000,3.600000,2.600000,3.600000,3.600000,34471.398438,10699.966797,924.433350,47.566666,13.866667,5.200000
0:30:22,1541180340,2018-11-02T17:39:00,2018-11-02T13:39:00,2.006,61.09,21.54,22.16,22.66,841.99,844.05,196.383331,23.65,0.9951,217,0,14.060,1.99870,4.20,53169,2.266667,2.933333,2.966667,2.266667,2.933333,2.966667,34949.898438,10851.333008,939.099976,47.733334,13.900000,5.200000
0:30:52,1541180370,2018-11-02T17:39:30,2018-11-02T13:39:30,2.004,62.09,21.56,22.16,22.65,842.12,844.02,199.883331,23.75,0.9950,217,0,14.063,1.99431,4.20,53173,3.766667,3.800000,4.633333,3.766667,3.800000,4.633333,35611.699219,11060.666992,958.900024,48.566666,14.733334,5.200000
0:31:22,1541180400,2018-11-02T17:40:00,2018-11-02T13:40:00,2.010,63.09,21.58,22.20,22.70,842.03,844.09,193.633331,23.64,0.9950,217,0,14.060,2.00193,4.20,53177,2.433333,2.866667,2.866667,2.433333,2.866667,2.866667,36157.300781,11228.533203,968.133362,48.566666,14.733334,5.200000
0:31:52,1541180430,2018-11-02T17:40:30,2018-11-02T13:40:30,2.008,64.10,21.59,22.22,22.70,842.03,844.03,196.500000,23.51,0.9949,217,0,14.062,1.99841,4.20,53180,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,36675.000000,11390.900391,979.266663,48.566666,14.733334,5.200000
0:32:22,1541180460,2018-11-02T17:41:00,2018-11-02T13:41:00,2.007,65.10,21.63,22.25,22.75,842.08,844.11,199.966660,23.90,0.9948,217,0,14.060,1.98613,4.20,53183,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,37277.398438,11578.433594,996.566650,49.166668,14.733334,5.200000
0:32:52,1541180490,2018-11-02T17:41:30,2018-11-02T13:41:30,2.006,66.10,21.65,22.27,22.75,841.96,843.97,197.766663,23.44,0.9946,217,0,14.060,1.99109,4.20,53187,2.900000,3.000000,3.300000,2.900000,3.000000,3.300000,37830.000000,11754.133789,1001.766663,49.866665,15.166667,5.500000
0:33:22,1541180520,2018-11-02T17:42:00,2018-11-02T13:42:00,2.008,67.11,21.67,22.32,22.76,842.07,844.05,196.949997,23.23,0.9947,217,0,14.064,2.00662,4.20,53190,3.000000,3.800000,4.633333,3.000000,3.800000,4.633333,38446.199219,11948.599609,1020.866638,51.866665,16.466667,6.066667
0:33:52,1541180550,2018-11-02T17:42:30,2018-11-02T13:42:30,2.008,68.11,21.68,22.31,22.79,842.03,844.04,199.116669,23.35,0.9946,217,0,14.062,1.99460,4.20,53193,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,38982.101563,12115.066406,1029.099976,52.033333,16.466667,6.066667
0:34:22,1541180580,2018-11-02T17:43:00,2018-11-02T13:43:00,2.008,69.12,21.71,22.32,22.81,842.05,844.01,200.316666,23.85,0.9944,217,0,14.060,1.99548,4.20,53197,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,39532.300781,12288.400391,1039.900024,52.500000,16.466667,6.066667
0:34:52,1541180610,2018-11-02T17:43:30,2018-11-02T13:43:30,2.012,70.12,21.72,22.34,22.85,842.05,844.03,195.850006,23.08,0.9945,218,0,14.065,2.00516,4.20,53200,2.166667,3.500000,3.500000,2.166667,3.500000,3.500000,40051.101563,12452.133789,1057.400024,54.433334,16.466667,6.066667
0:35:22,1541180640,2018-11-02T17:44:00,2018-11-02T13:44:00,2.002,71.12,21.74,22.37,22.84,842.07,844.00,198.699997,23.54,0.9943,218,0,14.031,1.98408,4.20,53202,2.733333,3.433333,3.633333,2.733333,3.433333,3.633333,40630.300781,12634.400391,1073.366699,55.000000,16.799999,6.066667
0:35:52,1541180670,2018-11-02T17:44:30,2018-11-02T13:44:30,2.003,72.12,21.77,22.29,22.86,842.12,844.21,199.266663,23.74,0.9944,218,0,14.030,1.98175,4.14,53187,2.266667,2.833333,3.300000,2.266667,2.833333,3.300000,41160.300781,12795.599609,1090.966675,55.533333,17.333334,6.066667
0:36:22,1541180700,2018-11-02T17:45:00,2018-11-02T13:45:00,2.003,73.12,21.79,22.18,22.88,841.98,844.37,200.633331,23.88,0.9945,218,0,14.028,1.97797,4.13,53171,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,41797.601563,12991.799805,1110.766724,55.533333,17.333334,6.066667
0:36:52,1541180730,2018-11-02T17:45:30,2018-11-02T13:45:30,2.003,74.13,21.82,22.07,22.92,842.05,844.49,196.899994,23.46,0.9946,218,0,14.028,1.98875,4.13,53156,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,42344.300781,13166.266602,1122.133301,55.533333,17.333334,6.066667
0:37:22,1541180760,2018-11-02T17:46:00,2018-11-02T13:46:00,2.002,75.13,21.83,22.00,22.92,842.02,844.73,195.483337,23.13,0.9949,218,0,14.025,2.00163,4.13,53140,2.500000,2.600000,2.600000,2.500000,2.600000,2.600000,42858.300781,13325.566406,1132.699951,55.533333,17.333334,6.066667
0:37:52,1541180790,2018-11-02T17:46:30,2018-11-02T13:46:30,2.002,76.13,21.85,21.93,22.93,842.04,844.89,199.833328,23.21,0.9950,218,0,14.023,1.99372,4.13,53125,3.433333,3.566667,3.566667,3.433333,3.566667,3.566667,43491.800781,13520.866211,1143.900024,55.533333,17.333334,6.066667
0:38:22,1541180820,2018-11-02T17:47:00,2018-11-02T13:47:00,2.004,77.13,21.89,21.88,22.98,842.06,844.83,197.316666,23.11,0.9948,218,0,14.023,1.98905,4.13,53109,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,44115.300781,13715.233398,1158.500000,55.533333,17.333334,6.066667
0:38:52,1541180850,2018-11-02T17:47:30,2018-11-02T13:47:30,2.002,78.13,21.90,21.79,22.98,842.01,844.85,194.316666,23.16,0.9948,218,0,14.021,1.99431,4.12,53094,2.366667,2.833333,2.833333,2.366667,2.833333,2.833333,44662.199219,13885.799805,1174.400024,55.533333,17.333334,6.066667
0:39:22,1541180880,2018-11-02T17:48:00,2018-11-02T13:48:00,2.005,79.13,21.93,21.80,23.02,842.00,845.06,197.183334,23.27,0.9949,218,0,14.024,1.99460,4.12,53078,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,45303.800781,14086.200195,1196.166626,55.599998,17.333334,6.066667
0:39:52,1541180910,2018-11-02T17:48:30,2018-11-02T13:48:30,2.002,80.13,21.96,21.77,23.02,841.92,845.05,201.583328,23.09,0.9948,218,0,14.022,1.99431,4.12,53063,3.033333,3.666667,3.666667,3.033333,3.666667,3.666667,45932.000000,14281.799805,1216.233276,57.099998,17.333334,6.066667
0:40:22,1541180940,2018-11-02T17:49:00,2018-11-02T13:49:00,2.004,81.14,21.98,21.75,23.08,841.86,845.15,198.949997,23.34,0.9949,218,0,14.023,1.99988,4.12,53047,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,46676.199219,14513.799805,1244.666626,57.266666,17.333334,6.066667
0:40:52,1541180970,2018-11-02T17:49:30,2018-11-02T13:49:30,2.005,82.14,21.98,21.74,23.07,842.01,845.18,199.383331,22.98,0.9949,218,0,14.023,2.00046,4.12,53032,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,47385.398438,14732.666992,1263.800049,57.266666,17.333334,6.066667
0:41:22,1541181000,2018-11-02T17:50:00,2018-11-02T13:50:00,2.006,83.14,22.00,21.73,23.06,841.97,845.26,198.399994,23.19,0.9949,218,0,14.023,1.98496,4.12,53016,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,48037.800781,14933.533203,1279.533325,57.266666,17.333334,6.066667
0:41:52,1541181030,2018-11-02T17:50:30,2018-11-02T13:50:30,2.003,84.14,22.01,21.72,23.11,841.94,845.17,200.800003,23.02,0.9948,218,0,14.023,1.99607,4.12,53001,2.633333,3.033333,3.033333,2.633333,3.033333,3.033333,48694.601563,15135.133789,1289.633301,57.266666,17.333334,6.066667
0:42:22,1541181060,2018-11-02T17:51:00,2018-11-02T13:51:00,2.003,85.14,22.03,21.72,23.12,842.02,845.20,199.250000,23.25,0.9947,218,0,14.023,1.99460,4.12,52985,3.733333,4.166667,4.166667,3.733333,4.166667,4.166667,49513.500000,15388.133789,1306.199951,57.266666,17.333334,6.066667
0:42:52,1541181090,2018-11-02T17:51:30,2018-11-02T13:51:30,2.007,86.15,22.05,21.70,23.11,841.85,845.33,200.416672,23.04,0.9949,218,0,14.023,2.00310,4.12,52969,3.133333,3.366667,3.366667,3.133333,3.366667,3.366667,50118.398438,15577.799805,1321.133301,57.266666,17.333334,6.066667
0:43:22,1541181120,2018-11-02T17:52:00,2018-11-02T13:52:00,2.003,87.15,22.06,21.71,23.17,841.91,845.25,199.066666,22.88,0.9947,218,0,14.022,1.98554,4.11,52954,3.600000,4.300000,4.300000,3.600000,4.300000,4.300000,50850.601563,15806.500000,1344.533325,57.266666,17.333334,6.066667
0:43:52,1541181150,2018-11-02T17:52:30,2018-11-02T13:52:30,2.003,88.15,22.08,21.71,23.17,841.92,845.27,199.633331,22.76,0.9947,218,0,14.023,2.00281,4.11,52938,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,51540.601563,16024.233398,1372.266724,58.766666,17.333334,6.066667
0:44:22,1541181180,2018-11-02T17:53:00,2018-11-02T13:53:00,2.002,89.15,22.10,21.73,23.21,841.82,845.10,195.550003,22.96,0.9944,218,0,14.022,1.98905,4.11,52922,4.633333,5.333333,5.333333,4.633333,5.333333,5.333333,52398.000000,16295.799805,1393.000000,59.000000,17.333334,6.066667
0:44:52,1541181210,2018-11-02T17:53:30,2018-11-02T13:53:30,2.005,90.15,22.11,21.73,23.25,841.91,845.21,194.316666,23.25,0.9945,218,0,14.022,2.00604,4.11,52907,4.600000,6.533333,6.533333,4.600000,6.533333,6.533333,53280.601563,16571.132813,1423.000000,60.066666,17.333334,6.066667
0:45:22,1541181240,2018-11-02T17:54:00,2018-11-02T13:54:00,2.005,91.16,22.12,21.73,23.25,841.77,845.28,197.800003,23.24,0.9945,218,0,14.022,1.99431,4.10,52891,2.966667,4.000000,4.433333,2.966667,4.000000,4.433333,53932.500000,16778.666016,1439.833374,62.066666,17.799999,6.066667
0:45:52,1541181270,2018-11-02T17:54:30,2018-11-02T13:54:30,2.007,92.16,22.14,21.73,23.23,841.69,845.17,200.699997,22.97,0.9944,218,0,14.023,1.99988,4.11,52876,2.633333,2.766667,3.733333,2.633333,2.766667,3.733333,54543.000000,16968.033203,1456.033325,63.299999,19.033333,6.066667
0:46:22,1541181300,2018-11-02T17:55:00,2018-11-02T13:55:00,2.007,93.16,22.15,21.75,23.25,841.83,845.15,201.050003,22.77,0.9943,218,0,14.023,1.99255,4.10,52860,2.900000,4.000000,4.000000,2.900000,4.000000,4.000000,55140.898438,17150.199219,1478.500000,63.500000,19.033333,6.066667
0:46:52,1541181330,2018-11-02T17:55:30,2018-11-02T13:55:30,2.006,94.17,22.18,21.76,23.25,841.78,845.22,197.516663,22.76,0.9943,218,0,14.024,2.00193,4.11,52845,3.233333,3.933333,4.000000,3.233333,3.933333,4.000000,55784.800781,17345.666016,1497.733276,64.666664,19.200001,6.233333
0:47:22,1541181360,2018-11-02T17:56:00,2018-11-02T13:56:00,2.007,95.17,22.18,21.81,23.28,841.96,845.22,199.266663,22.78,0.9943,218,0,14.023,1.99168,4.11,52829,2.833333,3.000000,3.833333,2.833333,3.000000,3.833333,56333.300781,17513.232422,1512.000000,66.733330,20.733334,6.933333
0:47:52,1541181390,2018-11-02T17:56:30,2018-11-02T13:56:30,2.006,96.17,22.19,21.81,23.31,841.67,845.19,200.016663,23.23,0.9942,218,0,14.024,1.99577,4.11,52813,3.000000,3.866667,3.900000,3.000000,3.866667,3.900000,56955.500000,17706.033203,1530.366699,68.566666,20.766666,6.933333
0:48:22,1541181420,2018-11-02T17:57:00,2018-11-02T13:57:00,2.010,97.18,22.22,21.81,23.31,841.89,845.13,201.666672,22.75,0.9941,218,0,14.024,1.98934,4.11,52798,3.566667,4.033333,4.033333,3.566667,4.033333,4.033333,57641.601563,17917.933594,1542.533325,69.366669,20.766666,6.933333
0:48:52,1541181450,2018-11-02T17:57:30,2018-11-02T13:57:30,2.005,98.18,22.23,21.82,23.29,841.65,845.11,200.133331,23.29,0.9939,218,0,14.023,1.99812,4.10,52782,3.900000,4.733333,4.733333,3.900000,4.733333,4.733333,58347.500000,18143.500000,1564.833374,70.066666,20.766666,6.933333
0:49:22,1541181480,2018-11-02T17:58:00,2018-11-02T13:58:00,2.005,99.18,22.24,21.82,23.33,841.75,845.23,200.833328,23.04,0.9941,218,0,14.025,1.99665,4.10,52766,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,59086.199219,18375.966797,1580.099976,70.233330,20.766666,6.933333
0:49:52,1541181510,2018-11-02T17:58:30,2018-11-02T13:58:30,2.008,100.19,22.27,21.85,23.33,841.74,845.15,202.550003,23.12,0.9939,218,0,14.023,1.98934,4.10,52751,3.400000,3.866667,3.866667,3.400000,3.866667,3.866667,59747.500000,18587.033203,1592.433350,70.233330,20.766666,6.933333
0:50:22,1541181540,2018-11-02T17:59:00,2018-11-02T13:59:00,2.007,101.19,22.29,21.89,23.37,841.76,845.23,200.466660,23.60,0.9938,218,0,14.024,2.00633,4.10,52735,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,60387.101563,18788.632813,1618.933350,71.266670,20.766666,6.933333
0:50:52,1541181570,2018-11-02T17:59:30,2018-11-02T13:59:30,2.008,102.20,22.33,21.91,23.42,841.73,845.08,200.316666,23.42,0.9935,218,0,14.024,2.00105,4.10,52719,3.466667,4.800000,5.133333,3.466667,4.800000,5.133333,61159.101563,19024.232422,1647.766724,73.166664,21.133333,7.300000
0:51:22,1541181600,2018-11-02T18:00:00,2018-11-02T14:00:00,2.007,103.20,22.37,21.94,23.42,841.64,845.15,198.750000,22.93,0.9935,218,0,14.024,1.99080,4.10,52704,3.133333,4.166667,4.600000,3.133333,4.166667,4.600000,61788.898438,19222.867188,1670.433350,74.099998,21.633333,7.800000
0:51:52,1541181630,2018-11-02T18:00:30,2018-11-02T14:00:30,2.007,104.20,22.40,21.94,23.47,841.54,845.04,204.833328,22.97,0.9933,218,0,14.025,1.98554,4.09,52688,3.166667,4.666667,4.666667,3.166667,4.666667,4.666667,62461.500000,19435.599609,1696.966675,75.099998,21.633333,7.800000
0:52:22,1541181660,2018-11-02T18:01:00,2018-11-02T14:01:00,2.009,105.21,22.45,22.00,23.52,841.69,845.19,195.716660,23.29,0.9932,218,0,14.025,1.99607,4.10,52673,3.933333,4.733333,4.733333,3.933333,4.733333,4.733333,63199.500000,19667.232422,1721.433350,75.400002,21.633333,7.800000
0:52:52,1541181690,2018-11-02T18:01:30,2018-11-02T14:01:30,2.010,106.21,22.49,22.02,23.55,841.62,845.08,202.683334,22.93,0.9930,219,0,14.025,1.99929,4.10,52657,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,63915.898438,19891.000000,1741.199951,75.400002,21.633333,7.800000
0:53:22,1541181720,2018-11-02T18:02:00,2018-11-02T14:02:00,2.006,107.21,22.54,22.05,23.52,841.67,845.17,197.016663,22.71,0.9930,219,0,13.997,1.98554,4.10,52641,4.100000,4.400000,4.400000,4.100000,4.400000,4.400000,64748.101563,20145.066406,1755.199951,75.733330,21.633333,7.800000
0:53:52,1541181750,2018-11-02T18:02:30,2018-11-02T14:02:30,2.001,108.22,22.58,22.08,23.59,841.68,845.16,200.633331,22.48,0.9929,219,0,13.998,1.99548,4.10,52626,4.666667,5.666667,5.666667,4.666667,5.666667,5.666667,65615.500000,20416.000000,1779.566650,77.066666,21.633333,7.800000
0:54:22,1541181780,2018-11-02T18:03:00,2018-11-02T14:03:00,2.009,109.22,22.59,22.13,23.68,841.84,845.22,197.383331,22.25,0.9929,219,0,13.998,2.00046,4.10,52610,4.900000,5.833333,5.833333,4.900000,5.833333,5.833333,66434.000000,20678.300781,1805.199951,78.866669,21.633333,7.800000
0:54:52,1541181810,2018-11-02T18:03:30,2018-11-02T14:03:30,2.008,110.22,22.62,22.13,23.67,841.84,845.21,197.566666,21.94,0.9928,219,0,14.000,1.98817,4.10,52594,3.533333,3.800000,3.800000,3.533333,3.800000,3.800000,67104.000000,20892.599609,1824.500000,78.866669,21.633333,7.800000
0:55:22,1541181840,2018-11-02T18:04:00,2018-11-02T14:04:00,2.008,111.23,22.62,22.16,23.69,841.75,845.21,198.766663,21.96,0.9928,219,0,13.998,1.99168,4.09,52579,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,67735.203125,21087.599609,1842.233276,79.733330,21.633333,7.800000
0:55:52,1541181870,2018-11-02T18:04:30,2018-11-02T14:04:30,2.007,112.23,22.64,22.17,23.70,841.69,845.31,198.633331,22.19,0.9929,219,0,13.998,1.99255,4.09,52563,4.933333,7.400000,7.733333,4.933333,7.400000,7.733333,68740.203125,21395.933594,1883.766724,82.666664,22.033333,8.200000
0:56:22,1541181900,2018-11-02T18:05:00,2018-11-02T14:05:00,2.009,113.24,22.64,22.21,23.74,841.75,845.23,197.866669,22.18,0.9928,219,0,14.000,1.99402,4.09,52547,2.733333,3.633333,4.000000,2.733333,3.633333,4.000000,69433.000000,21605.166016,1901.666626,84.066666,22.500000,8.666667
0:56:52,1541181930,2018-11-02T18:05:30,2018-11-02T14:05:30,2.008,114.24,22.65,22.23,23.74,841.72,845.10,201.816666,22.49,0.9925,219,0,14.000,1.99519,4.09,52532,3.733333,4.333333,4.766667,3.733333,4.333333,4.766667,70181.296875,21834.166016,1917.566650,84.500000,22.933332,9.100000
0:57:22,1541181960,2018-11-02T18:06:00,2018-11-02T14:06:00,2.014,115.25,22.66,22.23,23.78,841.72,845.17,197.100006,22.53,0.9926,219,0,14.000,1.99285,4.09,52516,3.466667,4.166667,4.866667,3.466667,4.166667,4.866667,70889.500000,22050.767578,1938.900024,85.533333,23.966667,9.533334
0:57:52,1541181990,2018-11-02T18:06:30,2018-11-02T14:06:30,2.012,116.25,22.67,22.45,23.76,841.72,844.91,200.616669,22.54,0.9922,220,0,14.009,2.00105,4.20,52533,3.733333,3.900000,4.100000,3.733333,3.900000,4.100000,71627.601563,22285.300781,1951.033325,86.233330,24.233334,9.533334
0:58:22,1541182020,2018-11-02T18:07:00,2018-11-02T14:07:00,2.007,117.26,22.71,22.80,23.82,841.66,844.47,200.283340,22.66,0.9916,220,0,13.984,1.97913,4.20,52549,3.066667,3.533333,3.533333,3.066667,3.533333,3.533333,72422.101563,22526.099609,1957.933350,86.666664,24.233334,9.533334
0:58:52,1541182050,2018-11-02T18:07:30,2018-11-02T14:07:30,2.009,118.26,22.75,23.10,23.82,841.77,844.15,199.066666,22.71,0.9910,220,0,13.988,1.98175,4.20,52565,3.300000,3.400000,3.400000,3.300000,3.400000,3.400000,73212.101563,22772.433594,1973.500000,86.666664,24.233334,9.533334
0:59:22,1541182080,2018-11-02T18:08:00,2018-11-02T14:08:00,2.005,119.26,22.80,23.35,23.85,841.84,843.92,198.616669,22.63,0.9906,220,0,13.991,1.98613,4.20,52580,2.733333,2.966667,2.966667,2.733333,2.966667,2.966667,73799.898438,22961.666016,1985.566650,86.666664,24.233334,9.533334
0:59:52,1541182110,2018-11-02T18:08:30,2018-11-02T14:08:30,2.006,120.27,22.86,23.54,23.92,841.81,843.61,197.966660,21.96,0.9901,220,0,13.995,1.98467,4.20,52595,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,74383.601563,23149.400391,1996.333374,86.933334,24.233334,9.533334
1:00:22,1541182140,2018-11-02T18:09:00,2018-11-02T14:09:00,2.008,121.27,22.90,23.74,23.97,841.76,843.39,197.716660,21.71,0.9897,220,0,13.998,1.98729,4.20,52609,2.900000,3.600000,3.933333,2.900000,3.600000,3.933333,74972.703125,23332.132813,2012.833374,87.933334,24.633333,9.933333
1:00:52,1541182170,2018-11-02T18:09:30,2018-11-02T14:09:30,2.013,122.28,22.95,23.92,23.98,841.69,843.22,195.699997,21.87,0.9893,221,0,13.998,1.99460,4.20,52623,4.100000,5.000000,5.700000,4.100000,5.000000,5.700000,75754.500000,23567.933594,2035.966675,89.900002,25.799999,10.400000
1:01:22,1541182200,2018-11-02T18:10:00,2018-11-02T14:10:00,2.006,123.28,22.99,24.02,24.07,841.52,843.21,203.516663,21.96,0.9892,221,0,13.973,1.98613,4.20,52636,4.333333,4.700000,4.800000,4.333333,4.700000,4.800000,76578.898438,23821.033203,2051.100098,90.133331,25.966667,10.400000
1:01:52,1541182230,2018-11-02T18:10:30,2018-11-02T14:10:30,2.006,124.28,23.04,24.11,24.09,841.59,842.85,198.516663,22.38,0.9885,221,0,13.973,1.98759,4.20,52650,3.666667,4.466667,4.466667,3.666667,4.466667,4.466667,77251.500000,24032.400391,2071.766602,90.900002,25.966667,10.400000
1:02:22,1541182260,2018-11-02T18:11:00,2018-11-02T14:11:00,2.009,125.29,23.09,24.22,24.17,841.56,842.84,196.883331,21.78,0.9884,221,0,13.973,1.98263,4.20,52663,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,77892.703125,24231.933594,2097.800049,91.000000,25.966667,10.400000
1:02:52,1541182290,2018-11-02T18:11:30,2018-11-02T14:11:30,2.009,126.29,23.14,24.31,24.19,841.54,842.75,198.266663,21.71,0.9881,221,0,13.976,1.97331,4.20,52675,3.133333,4.066667,4.066667,3.133333,4.066667,4.066667,78523.398438,24421.632813,2115.166748,91.000000,25.966667,10.400000
1:03:22,1541182320,2018-11-02T18:12:00,2018-11-02T14:12:00,2.011,127.30,23.16,24.43,24.25,841.59,842.54,199.983337,21.63,0.9878,221,0,13.975,1.98117,4.20,52688,3.033333,3.766667,3.766667,3.033333,3.766667,3.766667,79209.500000,24635.199219,2127.466553,91.000000,25.966667,10.400000
1:03:52,1541182350,2018-11-02T18:12:30,2018-11-02T14:12:30,2.009,128.30,23.21,24.49,24.26,841.66,842.71,195.883331,21.49,0.9879,221,0,13.976,1.98175,4.20,52701,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,79969.101563,24874.800781,2153.966553,92.566666,25.966667,10.400000
1:04:22,1541182380,2018-11-02T18:13:00,2018-11-02T14:13:00,2.010,129.31,23.23,24.54,24.32,841.62,842.58,202.333328,21.35,0.9877,221,0,13.978,1.97913,4.20,52713,3.833333,4.566667,4.733333,3.833333,4.566667,4.733333,80694.703125,25104.500000,2181.233398,94.033333,26.400000,10.833333
1:04:52,1541182410,2018-11-02T18:13:30,2018-11-02T14:13:30,2.013,130.31,23.26,24.57,24.33,841.61,842.70,197.066666,21.42,0.9877,222,0,13.977,1.98671,4.20,52725,4.166667,5.533333,6.033333,4.166667,5.533333,6.033333,81526.703125,25366.166016,2206.333252,95.366669,27.733334,11.266666
1:05:22,1541182440,2018-11-02T18:14:00,2018-11-02T14:14:00,2.006,131.32,23.28,24.61,24.33,841.60,842.54,200.033340,21.55,0.9874,222,0,13.952,1.98175,4.20,52736,3.200000,4.166667,4.433333,3.200000,4.166667,4.433333,82207.500000,25573.533203,2224.699951,95.733330,28.100000,11.633333
1:05:52,1541182470,2018-11-02T18:14:30,2018-11-02T14:14:30,2.009,132.32,23.29,24.67,24.39,841.60,842.56,198.133331,21.84,0.9874,222,0,13.951,1.99226,4.20,52748,3.266667,4.466667,4.833333,3.266667,4.466667,4.833333,82883.898438,25778.533203,2250.133301,96.833336,28.600000,12.133333
1:06:22,1541182500,2018-11-02T18:15:00,2018-11-02T14:15:00,2.009,133.33,23.32,24.71,24.41,841.50,842.40,202.116669,21.52,0.9871,222,0,13.953,1.96896,4.20,52759,3.400000,3.900000,4.000000,3.400000,3.900000,4.000000,83576.296875,25993.699219,2266.966553,97.099998,28.600000,12.133333
1:06:52,1541182530,2018-11-02T18:15:30,2018-11-02T14:15:30,2.009,134.33,23.34,24.74,24.42,841.51,842.44,199.416672,21.40,0.9871,222,0,13.952,1.98671,4.20,52770,2.500000,2.833333,3.333333,2.500000,2.833333,3.333333,84122.398438,26164.900391,2277.666748,97.666664,29.166666,12.700000
1:07:22,1541182560,2018-11-02T18:16:00,2018-11-02T14:16:00,2.009,135.34,23.35,24.78,24.45,841.49,842.36,199.399994,21.49,0.9870,222,0,13.954,1.97389,4.20,52781,2.933333,3.533333,4.266667,2.933333,3.533333,4.266667,84786.500000,26374.732422,2291.766602,98.833336,30.333334,13.866667
1:07:52,1541182590,2018-11-02T18:16:30,2018-11-02T14:16:30,2.010,136.34,23.38,24.79,24.45,841.43,842.36,196.983337,21.80,0.9868,222,0,13.953,1.98788,4.20,52792,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,85351.703125,26551.966797,2301.733398,98.833336,30.333334,13.866667
1:08:22,1541182620,2018-11-02T18:17:00,2018-11-02T14:17:00,2.010,137.35,23.39,24.82,24.50,841.35,842.27,193.233337,21.54,0.9867,224,0,13.951,1.99870,4.20,52803,2.133333,2.966667,2.966667,2.133333,2.966667,2.966667,85925.000000,26730.300781,2316.100098,98.833336,30.333334,13.866667
1:08:52,1541182650,2018-11-02T18:17:30,2018-11-02T14:17:30,2.000,138.35,23.42,24.82,24.50,841.30,842.19,200.716660,21.33,0.9866,224,0,13.898,1.96461,4.20,52813,3.433333,4.266667,4.500000,3.433333,4.266667,4.500000,86592.601563,26940.966797,2335.300049,99.366669,30.866667,13.866667
1:09:22,1541182680,2018-11-02T18:18:00,2018-11-02T14:18:00,2.002,139.35,23.43,24.86,24.53,841.42,842.24,200.100006,21.45,0.9866,224,0,13.896,1.96229,4.20,52823,3.766667,4.533333,4.533333,3.766667,4.533333,4.533333,87310.703125,27169.333984,2349.433350,100.400002,31.200001,13.866667
1:09:52,1541182710,2018-11-02T18:18:30,2018-11-02T14:18:30,2.000,140.35,23.44,24.88,24.58,841.27,842.08,198.983337,21.81,0.9863,224,0,13.896,1.97651,4.20,52833,3.233333,4.366667,4.366667,3.233333,4.366667,4.366667,88046.296875,27401.267578,2374.833252,100.400002,31.200001,13.866667
1:10:22,1541182740,2018-11-02T18:19:00,2018-11-02T14:19:00,1.999,141.35,23.47,24.85,24.58,841.45,842.20,196.733337,22.13,0.9863,224,0,13.896,1.97680,4.20,52843,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,88638.500000,27586.466797,2390.433350,100.400002,31.200001,13.866667
1:10:52,1541182770,2018-11-02T18:19:30,2018-11-02T14:19:30,2.000,142.35,23.49,24.88,24.58,841.44,842.20,196.750000,21.50,0.9863,224,0,13.898,1.97709,4.20,52852,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,89154.500000,27747.933594,2403.066650,100.500000,31.200001,13.866667
1:11:22,1541182800,2018-11-02T18:20:00,2018-11-02T14:20:00,2.004,143.35,23.52,24.92,24.58,841.34,842.20,198.083328,21.19,0.9862,224,0,13.897,1.98088,4.20,52862,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,89743.101563,27928.466797,2416.100098,101.633331,31.200001,13.866667
1:11:52,1541182830,2018-11-02T18:20:30,2018-11-02T14:20:30,2.001,144.35,23.54,24.92,24.64,841.30,842.29,199.233337,20.77,0.9863,224,0,13.897,1.97041,4.20,52871,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,90285.601563,28095.732422,2424.433350,103.000000,31.200001,13.866667
1:12:22,1541182860,2018-11-02T18:21:00,2018-11-02T14:21:00,2.003,145.35,23.58,24.90,24.64,841.35,842.29,198.250000,21.04,0.9862,224,0,13.897,1.98059,4.20,52880,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,90809.203125,28261.500000,2436.100098,103.333336,31.200001,13.866667
1:12:52,1541182890,2018-11-02T18:21:30,2018-11-02T14:21:30,2.004,146.35,23.61,24.94,24.69,841.34,842.23,198.166672,21.09,0.9860,224,0,13.896,1.97302,4.20,52889,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,91534.796875,28488.033203,2456.033447,104.699997,31.200001,13.866667
1:13:22,1541182920,2018-11-02T18:22:00,2018-11-02T14:22:00,2.004,147.35,23.63,24.94,24.67,841.24,842.33,195.733337,21.21,0.9860,224,0,13.896,1.96577,4.20,52898,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,92313.703125,28730.666016,2477.300049,104.766670,31.266666,13.866667
1:13:52,1541182950,2018-11-02T18:22:30,2018-11-02T14:22:30,2.007,148.36,23.64,24.96,24.71,841.22,842.41,200.766663,21.27,0.9861,224,0,13.897,1.97651,4.20,52907,3.033333,3.666667,4.600000,3.033333,3.666667,4.600000,93023.296875,28951.132813,2498.033447,105.866669,32.366665,14.166667
1:14:22,1541182980,2018-11-02T18:23:00,2018-11-02T14:23:00,2.006,149.36,23.66,24.97,24.73,841.43,842.38,198.000000,21.25,0.9860,224,0,13.896,1.96519,4.20,52915,3.133333,3.866667,4.666667,3.133333,3.866667,4.666667,93638.898438,29146.232422,2515.300049,107.199997,33.700001,14.733334
1:14:52,1541183010,2018-11-02T18:23:30,2018-11-02T14:23:30,2.003,150.36,23.67,24.98,24.74,841.26,842.38,198.866669,21.20,0.9859,224,0,13.898,1.97448,4.20,52923,3.166667,3.900000,4.000000,3.166667,3.900000,4.000000,94272.703125,29342.033203,2536.199951,108.099998,33.799999,14.733334
1:15:22,1541183040,2018-11-02T18:24:00,2018-11-02T14:24:00,2.006,151.37,23.69,24.96,24.74,841.32,842.37,199.399994,21.33,0.9858,224,0,13.897,1.97797,4.20,52932,3.500000,3.933333,4.033333,3.500000,3.933333,4.033333,95026.203125,29578.800781,2547.766602,108.433334,33.799999,14.733334
1:15:52,1541183070,2018-11-02T18:24:30,2018-11-02T14:24:30,2.003,152.37,23.70,24.98,24.78,841.34,842.37,198.466660,21.33,0.9858,224,0,13.896,1.96229,4.20,52940,3.233333,4.100000,4.366667,3.233333,4.100000,4.366667,95797.398438,29818.199219,2568.233398,109.433334,33.799999,14.733334
1:16:22,1541183100,2018-11-02T18:25:00,2018-11-02T14:25:00,2.010,153.37,23.70,24.98,24.79,841.25,842.37,203.350006,21.09,0.9858,224,0,13.898,1.97448,4.20,52948,4.100000,5.900000,5.900000,4.100000,5.900000,5.900000,96629.101563,30081.632813,2609.233398,110.733330,33.799999,14.733334
1:16:52,1541183130,2018-11-02T18:25:30,2018-11-02T14:25:30,2.008,154.38,23.71,24.96,24.82,841.17,842.26,196.383331,21.10,0.9857,224,0,13.897,1.97797,4.20,52955,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,97297.296875,30292.566406,2630.333252,110.800003,33.866665,14.733334
1:17:22,1541183160,2018-11-02T18:26:00,2018-11-02T14:26:00,2.008,155.38,23.73,24.95,24.83,841.22,842.23,195.083328,21.24,0.9855,224,0,13.898,1.98000,4.20,52963,3.266667,3.933333,4.400000,3.266667,3.933333,4.400000,97975.203125,30504.000000,2653.466553,111.599998,34.666668,14.733334
1:17:52,1541183190,2018-11-02T18:26:30,2018-11-02T14:26:30,2.005,156.38,23.74,24.92,24.78,841.16,842.34,200.333328,21.26,0.9856,224,0,13.896,1.96896,4.20,52971,4.366667,5.500000,5.500000,4.366667,5.500000,5.500000,98855.398438,30773.033203,2678.399902,111.933334,34.666668,14.733334
1:18:22,1541183220,2018-11-02T18:27:00,2018-11-02T14:27:00,2.004,157.38,23.73,24.94,24.85,841.11,842.34,203.633331,21.07,0.9857,224,0,13.898,1.97884,4.20,52978,4.133333,5.666667,6.433333,4.133333,5.666667,6.433333,99700.398438,31034.132813,2702.533447,115.566666,36.166668,14.733334
1:18:52,1541183250,2018-11-02T18:27:30,2018-11-02T14:27:30,2.007,158.39,23.73,24.92,24.82,841.17,842.29,196.699997,21.61,0.9856,224,0,13.897,1.96635,4.20,52985,3.433333,4.333333,4.500000,3.433333,4.333333,4.500000,100391.703125,31250.732422,2722.333252,115.933334,36.400002,14.733334
1:19:22,1541183280,2018-11-02T18:28:00,2018-11-02T14:28:00,2.005,159.39,23.74,24.94,24.85,841.19,842.36,199.333328,21.43,0.9856,224,0,13.897,1.98292,4.20,52992,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,101088.601563,31464.966797,2747.399902,115.933334,36.400002,14.733334
1:19:52,1541183310,2018-11-02T18:28:30,2018-11-02T14:28:30,2.007,160.39,23.74,24.89,24.84,841.10,842.39,194.666672,21.16,0.9857,224,0,13.896,1.98030,4.20,52999,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,101707.601563,31652.599609,2762.633301,116.199997,36.400002,14.733334
1:20:22,1541183340,2018-11-02T18:29:00,2018-11-02T14:29:00,2.005,161.40,23.75,24.89,24.82,841.16,842.23,200.000000,20.99,0.9855,224,0,13.897,1.97215,4.20,53006,4.600000,5.700000,5.700000,4.600000,5.700000,5.700000,102545.703125,31915.966797,2786.000000,117.000000,36.400002,14.733334
1:20:52,1541183370,2018-11-02T18:29:30,2018-11-02T14:29:30,2.008,162.40,23.75,24.87,24.83,841.27,842.42,197.683334,21.42,0.9857,224,0,13.895,1.97826,4.20,53013,3.433333,4.666667,4.666667,3.433333,4.666667,4.666667,103200.101563,32123.500000,2814.600098,118.266670,36.400002,14.733334
1:21:22,1541183400,2018-11-02T18:30:00,2018-11-02T14:30:00,2.007,163.40,23.75,24.89,24.86,841.16,842.31,195.433334,20.97,0.9856,224,0,13.895,1.99431,4.20,53020,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,103827.703125,32321.666016,2838.933350,118.533333,36.400002,14.733334
1:21:52,1541183430,2018-11-02T18:30:30,2018-11-02T14:30:30,2.006,164.41,23.76,24.87,24.84,841.21,842.46,193.166672,20.92,0.9857,224,0,13.895,1.98000,4.20,53026,4.000000,4.633333,4.633333,4.000000,4.633333,4.633333,104572.101563,32554.132813,2865.566650,119.233330,36.400002,14.733334
1:22:22,1541183460,2018-11-02T18:31:00,2018-11-02T14:31:00,2.006,165.41,23.75,24.82,24.84,841.13,842.50,195.366669,20.87,0.9858,224,0,13.896,1.96896,4.20,53032,3.400000,3.933333,3.933333,3.400000,3.933333,3.933333,105273.703125,32761.732422,2884.500000,119.400002,36.400002,14.733334
1:22:52,1541183490,2018-11-02T18:31:30,2018-11-02T14:31:30,2.009,166.41,23.73,24.80,24.83,841.17,842.37,198.316666,20.99,0.9857,224,0,13.895,1.96722,4.20,53039,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,106032.898438,32999.464844,2907.933350,119.400002,36.400002,14.733334
1:23:22,1541183520,2018-11-02T18:32:00,2018-11-02T14:32:00,2.006,167.42,23.72,24.81,24.86,841.06,842.37,198.399994,20.97,0.9858,224,0,13.895,1.97448,4.20,53045,4.366667,5.266667,5.666667,4.366667,5.266667,5.666667,106866.500000,33258.398438,2931.066650,120.233330,37.233334,15.566667
1:23:52,1541183550,2018-11-02T18:32:30,2018-11-02T14:32:30,2.006,168.42,23.71,24.82,24.83,841.09,842.40,193.600006,21.01,0.9858,224,0,13.896,1.97186,4.20,53051,3.766667,4.466667,4.500000,3.766667,4.466667,4.500000,107588.796875,33475.601563,2952.600098,120.266670,37.266666,15.600000
1:24:22,1541183580,2018-11-02T18:33:00,2018-11-02T14:33:00,2.005,169.42,23.70,24.79,24.81,841.06,842.48,198.683334,21.18,0.9859,224,0,13.896,1.97942,4.20,53057,4.033333,4.766667,4.766667,4.033333,4.766667,4.766667,108330.203125,33712.132813,2978.199951,120.433334,37.266666,15.600000
1:24:52,1541183610,2018-11-02T18:33:30,2018-11-02T14:33:30,2.001,170.42,23.70,24.78,24.79,841.06,842.37,199.133331,21.28,0.9858,224,0,13.894,1.97622,4.20,53063,3.866667,4.566667,4.700000,3.866667,4.566667,4.700000,109099.500000,33951.000000,3001.033447,121.266670,37.400002,15.733334
1:25:22,1541183640,2018-11-02T18:34:00,2018-11-02T14:34:00,2.003,171.42,23.71,24.78,24.83,841.06,842.37,198.750000,21.34,0.9858,224,0,13.894,1.96548,4.20,53069,3.500000,3.766667,4.500000,3.500000,3.766667,4.500000,109796.398438,34171.800781,3014.866699,122.933334,38.133335,16.466667
1:25:52,1541183670,2018-11-02T18:34:30,2018-11-02T14:34:30,2.004,172.43,23.72,24.76,24.79,840.95,842.34,197.833328,21.56,0.9857,224,0,13.893,1.97389,4.20,53074,3.066667,3.866667,3.866667,3.066667,3.866667,3.866667,110517.898438,34398.066406,3031.833252,123.699997,38.133335,16.466667
1:26:22,1541183700,2018-11-02T18:35:00,2018-11-02T14:35:00,2.004,173.43,23.73,24.79,24.84,841.03,842.26,196.016663,21.78,0.9855,224,0,13.894,1.98088,4.20,53080,3.066667,3.766667,4.166667,3.066667,3.766667,4.166667,111283.101563,34634.867188,3046.666748,124.666664,38.666668,17.000000
1:26:52,1541183730,2018-11-02T18:35:30,2018-11-02T14:35:30,2.006,174.43,23.75,24.82,24.80,840.97,842.34,192.899994,21.52,0.9856,224,0,13.893,1.96954,4.20,53085,3.533333,4.433333,4.600000,3.533333,4.433333,4.600000,112032.601563,34872.265625,3066.199951,125.433334,39.000000,17.333334
1:27:22,1541183760,2018-11-02T18:36:00,2018-11-02T14:36:00,2.005,175.43,23.77,24.83,24.85,841.02,842.28,195.966660,21.22,0.9855,224,0,13.893,1.97331,4.20,53091,3.700000,4.766667,5.200000,3.700000,4.766667,5.200000,112799.703125,35108.699219,3089.100098,126.066666,39.633335,17.333334
1:27:52,1541183790,2018-11-02T18:36:30,2018-11-02T14:36:30,2.006,176.44,23.78,24.81,24.83,841.07,842.38,199.166672,21.25,0.9855,224,0,13.894,1.96722,4.20,53096,3.533333,4.433333,4.500000,3.533333,4.433333,4.500000,113486.500000,35326.699219,3112.500000,126.366669,39.866665,17.333334
1:28:22,1541183820,2018-11-02T18:37:00,2018-11-02T14:37:00,2.003,177.44,23.80,24.83,24.83,840.96,842.40,196.433334,21.57,0.9854,224,0,13.895,1.96896,4.20,53101,4.100000,4.466667,4.466667,4.100000,4.466667,4.466667,114226.296875,35559.734375,3131.433350,127.166664,39.866665,17.333334
1:28:52,1541183850,2018-11-02T18:37:30,2018-11-02T14:37:30,2.006,178.44,23.82,24.82,24.89,840.82,842.35,200.633331,21.58,0.9853,224,0,13.895,1.98000,4.20,53106,3.066667,3.466667,3.466667,3.066667,3.466667,3.466667,114856.796875,35757.765625,3147.199951,127.166664,39.866665,17.333334
1:29:22,1541183880,2018-11-02T18:38:00,2018-11-02T14:38:00,2.005,179.44,23.84,24.83,24.89,840.89,842.29,198.366669,21.70,0.9852,224,0,13.894,1.98204,4.20,53111,3.066667,3.833333,3.833333,3.066667,3.833333,3.833333,115523.000000,35965.964844,3166.199951,127.166664,39.866665,17.333334
1:29:52,1541183910,2018-11-02T18:38:30,2018-11-02T14:38:30,2.006,180.45,23.87,24.86,24.91,840.91,842.42,197.800003,21.27,0.9853,224,0,13.896,1.97157,4.20,53116,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,116238.203125,36191.765625,3193.033447,127.166664,39.866665,17.333334
1:30:22,1541183940,2018-11-02T18:39:00,2018-11-02T14:39:00,2.007,181.45,23.90,24.85,24.95,840.98,842.33,196.083328,21.33,0.9850,224,0,13.894,1.97942,4.20,53121,4.933333,5.833333,5.833333,4.933333,5.833333,5.833333,117141.000000,36477.632813,3215.733398,127.166664,39.866665,17.333334
1:30:52,1541183970,2018-11-02T18:39:30,2018-11-02T14:39:30,2.008,182.45,23.93,24.90,25.02,840.92,842.37,193.766663,20.99,0.9850,224,0,13.896,1.98613,4.20,53126,4.400000,5.233333,5.500000,4.400000,5.233333,5.500000,117956.500000,36727.464844,3240.399902,127.766670,40.466667,17.333334
1:31:22,1541184000,2018-11-02T18:40:00,2018-11-02T14:40:00,2.007,183.46,23.94,24.89,24.99,840.95,842.32,197.616669,20.91,0.9849,224,0,13.896,1.98438,4.20,53130,4.400000,5.733333,6.433333,4.400000,5.733333,6.433333,118767.601563,36981.000000,3269.566650,129.366669,41.599998,17.333334
1:31:52,1541184030,2018-11-02T18:40:30,2018-11-02T14:40:30,2.008,184.46,23.96,24.89,24.99,840.92,842.45,198.833328,21.05,0.9850,224,0,13.896,1.98146,4.20,53135,4.300000,5.100000,5.100000,4.300000,5.100000,5.100000,119510.000000,37221.265625,3299.433350,129.766663,41.599998,17.333334
1:32:22,1541184060,2018-11-02T18:41:00,2018-11-02T14:41:00,2.009,185.47,23.98,24.92,25.02,840.86,842.45,200.550003,21.01,0.9849,224,0,13.895,1.97680,4.20,53139,4.466667,5.166667,5.166667,4.466667,5.166667,5.166667,120268.101563,37458.800781,3316.366699,130.533340,41.599998,17.333334
1:32:52,1541184090,2018-11-02T18:41:30,2018-11-02T14:41:30,2.008,186.47,23.98,24.90,25.02,840.97,842.48,199.600006,21.34,0.9849,224,0,13.895,1.97041,4.20,53144,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,121082.101563,37712.167969,3344.066650,132.033340,41.599998,17.333334
1:33:22,1541184120,2018-11-02T18:42:00,2018-11-02T14:42:00,2.006,187.47,23.99,24.91,25.03,840.91,842.34,196.033340,20.92,0.9848,224,0,13.894,1.97244,4.20,53148,3.533333,4.433333,5.100000,3.533333,4.433333,5.100000,121798.000000,37936.964844,3365.800049,133.399994,42.266666,18.000000
1:33:52,1541184150,2018-11-02T18:42:30,2018-11-02T14:42:30,2.008,188.48,23.99,24.87,25.07,840.91,842.44,196.199997,21.06,0.9849,224,0,13.894,1.98263,4.20,53152,4.366667,5.300000,5.500000,4.366667,5.300000,5.500000,122584.000000,38185.035156,3394.066650,134.966660,42.500000,18.233334
1:34:22,1541184180,2018-11-02T18:43:00,2018-11-02T14:43:00,2.007,189.48,24.00,24.88,25.06,840.91,842.28,199.083328,21.13,0.9847,224,0,13.894,1.97506,4.20,53157,4.400000,4.866667,5.300000,4.400000,4.866667,5.300000,123329.703125,38419.500000,3420.933350,136.033340,43.333332,19.066668
1:34:52,1541184210,2018-11-02T18:43:30,2018-11-02T14:43:30,2.009,190.49,24.00,24.90,25.05,840.83,842.34,194.483337,21.05,0.9847,224,0,13.896,1.96867,4.20,53161,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,124096.101563,38658.566406,3442.500000,137.833328,43.333332,19.066668
1:35:22,1541184240,2018-11-02T18:44:00,2018-11-02T14:44:00,2.010,191.49,24.01,24.91,25.11,840.79,842.28,198.266663,20.92,0.9847,224,0,13.897,1.99051,4.20,53165,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,124910.500000,38912.234375,3469.966553,138.466660,43.333332,19.066668
1:35:52,1541184270,2018-11-02T18:44:30,2018-11-02T14:44:30,2.010,192.50,24.01,24.85,25.06,840.79,842.23,196.583328,21.26,0.9846,226,0,13.894,1.98934,4.20,53169,4.400000,5.800000,5.800000,4.400000,5.800000,5.800000,125730.500000,39168.867188,3498.133301,139.266663,43.333332,19.066668
1:36:22,1541184300,2018-11-02T18:45:00,2018-11-02T14:45:00,2.001,193.50,24.01,24.90,25.08,840.90,842.36,194.033340,21.14,0.9847,226,0,13.855,1.97331,4.20,53173,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,126453.296875,39390.933594,3521.066650,140.133331,43.333332,19.066668
1:36:52,1541184330,2018-11-02T18:45:30,2018-11-02T14:45:30,1.998,194.50,24.03,24.91,25.13,840.87,842.35,199.733337,21.54,0.9846,226,0,13.855,1.97448,4.20,53177,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,127256.703125,39637.667969,3546.766602,140.266663,43.333332,19.066668
1:37:22,1541184360,2018-11-02T18:46:00,2018-11-02T14:46:00,2.002,195.50,24.06,24.90,25.13,840.97,842.45,197.783340,21.41,0.9846,226,0,13.854,1.96925,4.20,53180,3.800000,4.800000,4.800000,3.800000,4.800000,4.800000,128004.296875,39870.867188,3573.233398,141.366669,43.700001,19.433332
1:37:52,1541184390,2018-11-02T18:46:30,2018-11-02T14:46:30,2.000,196.50,24.08,24.93,25.10,840.88,842.58,199.383331,21.40,0.9847,226,0,13.855,1.97826,4.20,53184,3.933333,4.933333,5.433333,3.933333,4.933333,5.433333,128779.898438,40117.035156,3591.666748,142.533340,44.200001,19.933332
1:38:22,1541184420,2018-11-02T18:47:00,2018-11-02T14:47:00,1.999,197.50,24.12,25.00,25.16,840.77,842.52,198.050003,21.46,0.9845,226,0,13.855,1.96606,4.20,53188,4.100000,5.200000,5.200000,4.100000,5.200000,5.200000,129553.000000,40362.632813,3612.699951,142.733337,44.200001,19.933332
1:38:52,1541184450,2018-11-02T18:47:30,2018-11-02T14:47:30,2.000,198.50,24.17,25.02,25.17,840.89,842.49,199.783340,21.92,0.9842,226,0,13.854,1.97709,4.20,53191,2.766667,3.400000,3.400000,2.766667,3.400000,3.400000,130256.703125,40574.199219,3633.433350,142.733337,44.200001,19.933332
1:39:22,1541184480,2018-11-02T18:48:00,2018-11-02T14:48:00,2.002,199.50,24.21,25.02,25.22,840.90,842.51,197.516663,21.71,0.9841,226,0,13.855,1.96983,4.20,53195,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,130933.796875,40775.667969,3654.199951,143.833328,44.200001,19.933332
1:39:52,1541184510,2018-11-02T18:48:30,2018-11-02T14:48:30,2.004,200.50,24.26,25.08,25.27,840.92,842.44,198.916672,21.13,0.9839,226,0,13.855,1.98117,4.20,53198,2.533333,2.733333,2.733333,2.533333,2.733333,2.733333,131572.796875,40968.500000,3667.100098,144.466660,44.200001,19.933332
1:40:22,1541184540,2018-11-02T18:49:00,2018-11-02T14:49:00,2.008,201.50,24.30,25.09,25.30,840.69,842.38,195.533340,20.79,0.9838,226,0,13.855,1.97913,4.20,53202,3.266667,3.533333,4.133333,3.266667,3.533333,4.133333,132205.296875,41164.066406,3682.166748,145.333328,45.066666,20.799999
1:40:52,1541184570,2018-11-02T18:49:30,2018-11-02T14:49:30,2.004,202.50,24.36,25.14,25.40,840.78,842.42,200.350006,20.99,0.9836,226,0,13.856,1.97302,4.20,53205,3.833333,4.800000,4.800000,3.833333,4.800000,4.800000,132932.406250,41388.800781,3707.100098,145.333328,45.066666,20.799999
1:41:22,1541184600,2018-11-02T18:50:00,2018-11-02T14:50:00,2.006,203.51,24.41,25.18,25.38,840.88,842.60,198.116669,21.07,0.9836,226,0,13.859,1.97884,4.20,53208,2.866667,3.500000,3.500000,2.866667,3.500000,3.500000,133639.796875,41612.734375,3719.333252,145.566666,45.066666,20.799999
1:41:52,1541184630,2018-11-02T18:50:30,2018-11-02T14:50:30,2.008,204.51,24.47,25.19,25.42,840.70,842.37,196.133331,21.22,0.9831,226,0,13.860,1.97826,4.20,53211,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,134313.296875,41822.101563,3729.766602,146.199997,45.066666,20.799999
1:42:22,1541184660,2018-11-02T18:51:00,2018-11-02T14:51:00,2.010,205.52,24.52,25.23,25.52,840.69,842.44,194.416672,20.78,0.9831,226,0,13.860,1.98846,4.20,53215,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,135004.593750,42032.867188,3747.966553,146.199997,45.066666,20.799999
1:42:52,1541184690,2018-11-02T18:51:30,2018-11-02T14:51:30,2.013,206.52,24.56,25.29,25.57,840.60,842.46,196.433334,20.69,0.9830,227,0,13.859,1.98467,4.20,53218,3.500000,3.866667,3.866667,3.500000,3.866667,3.866667,135659.593750,42241.464844,3762.866699,146.199997,45.066666,20.799999
1:43:22,1541184720,2018-11-02T18:52:00,2018-11-02T14:52:00,2.007,207.53,24.61,25.32,25.61,840.66,842.45,199.899994,20.54,0.9828,227,0,13.832,1.97419,4.20,53221,3.066667,3.300000,3.300000,3.066667,3.300000,3.300000,136258.500000,42430.234375,3775.033447,146.433334,45.066666,20.799999
1:43:52,1541184750,2018-11-02T18:52:30,2018-11-02T14:52:30,2.007,208.53,24.65,25.35,25.63,840.66,842.39,199.283340,20.77,0.9826,227,0,13.832,1.97302,4.20,53224,4.233333,4.766667,4.766667,4.233333,4.766667,4.766667,137051.796875,42675.332031,3794.133301,147.066666,45.066666,20.799999
1:44:22,1541184780,2018-11-02T18:53:00,2018-11-02T14:53:00,2.007,209.53,24.70,25.39,25.70,840.75,842.48,201.449997,20.90,0.9825,227,0,13.833,1.97389,4.20,53227,4.000000,4.666667,4.766667,4.000000,4.666667,4.766667,137798.203125,42905.800781,3812.333252,147.633331,45.299999,20.799999
1:44:52,1541184810,2018-11-02T18:53:30,2018-11-02T14:53:30,2.010,210.54,24.75,25.43,25.76,840.63,842.31,193.183334,20.44,0.9822,227,0,13.835,1.97331,4.20,53230,2.866667,4.300000,5.200000,2.866667,4.300000,5.200000,138491.203125,43124.601563,3844.433350,150.366669,46.766666,21.633333
1:45:22,1541184840,2018-11-02T18:54:00,2018-11-02T14:54:00,2.009,211.54,24.79,25.46,25.78,840.62,842.36,199.399994,20.57,0.9821,227,0,13.829,1.96722,4.14,53227,2.833333,4.066667,4.800000,2.833333,4.066667,4.800000,139132.093750,43320.898438,3866.266602,152.333328,47.633335,22.500000
1:45:52,1541184870,2018-11-02T18:54:30,2018-11-02T14:54:30,2.007,212.55,24.85,25.36,25.83,840.71,842.59,199.800003,20.70,0.9821,227,0,13.828,1.97041,4.13,53211,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,139889.296875,43554.433594,3889.000000,153.633331,47.633335,22.500000
1:46:22,1541184900,2018-11-02T18:55:00,2018-11-02T14:55:00,2.007,213.55,24.88,25.25,25.86,840.62,842.82,198.399994,20.62,0.9823,227,0,13.825,1.97186,4.14,53196,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,140616.203125,43773.000000,3911.466553,154.766663,47.633335,22.500000
1:46:52,1541184930,2018-11-02T18:55:30,2018-11-02T14:55:30,2.009,214.55,24.91,25.21,25.86,840.61,842.97,195.283340,20.48,0.9824,227,0,13.825,1.97215,4.13,53181,3.500000,3.666667,3.666667,3.500000,3.666667,3.666667,141325.406250,43991.300781,3927.600098,154.766663,47.633335,22.500000
1:47:22,1541184960,2018-11-02T18:56:00,2018-11-02T14:56:00,2.009,215.56,24.95,25.14,25.92,840.57,843.02,201.233337,21.08,0.9822,227,0,13.825,1.97884,4.13,53165,2.333333,3.033333,3.533333,2.333333,3.033333,3.533333,141952.703125,44183.832031,3944.366699,155.399994,48.266666,23.133333
1:47:52,1541184990,2018-11-02T18:56:30,2018-11-02T14:56:30,2.009,216.56,24.98,25.07,25.99,840.46,843.15,196.000000,20.29,0.9824,227,0,13.824,1.96664,4.13,53150,2.800000,3.700000,3.933333,2.800000,3.700000,3.933333,142545.093750,44367.234375,3964.699951,156.833328,48.500000,23.366667
1:48:22,1541185020,2018-11-02T18:57:00,2018-11-02T14:57:00,2.011,217.57,25.01,25.02,26.00,840.50,843.14,198.433334,20.38,0.9823,228,0,13.822,1.98263,4.13,53135,3.466667,4.566667,4.566667,3.466667,4.566667,4.566667,143282.296875,44595.398438,3993.166748,158.533340,48.500000,23.366667
1:48:52,1541185050,2018-11-02T18:57:30,2018-11-02T14:57:30,2.009,218.57,25.04,24.99,26.03,840.39,843.24,196.566666,20.30,0.9823,228,0,13.795,1.97651,4.13,53119,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,144052.093750,44832.464844,4021.300049,159.033340,48.500000,23.366667
1:49:22,1541185080,2018-11-02T18:58:00,2018-11-02T14:58:00,2.008,219.58,25.09,24.97,26.07,840.46,843.26,195.383331,19.99,0.9822,228,0,13.793,1.96229,4.13,53104,3.633333,4.066667,4.866667,3.633333,4.066667,4.866667,144743.296875,45050.167969,4049.966553,159.933334,49.366665,24.233334
1:49:52,1541185110,2018-11-02T18:58:30,2018-11-02T14:58:30,2.008,220.58,25.11,24.97,26.09,840.45,843.44,197.833328,20.24,0.9823,228,0,13.794,1.97244,4.13,53089,4.166667,5.000000,5.000000,4.166667,5.000000,5.000000,145497.296875,45275.632813,4075.000000,160.766663,49.366665,24.233334
1:50:22,1541185140,2018-11-02T18:59:00,2018-11-02T14:59:00,2.004,221.58,25.14,24.93,26.13,840.28,843.36,199.516663,21.27,0.9819,228,0,13.794,1.98000,4.12,53073,4.566667,4.900000,4.900000,4.566667,4.900000,4.900000,146310.796875,45534.464844,4088.833252,160.766663,49.366665,24.233334
1:50:52,1541185170,2018-11-02T18:59:30,2018-11-02T14:59:30,2.006,222.58,25.16,24.92,26.14,840.57,843.48,193.483337,20.69,0.9821,228,0,13.794,1.97884,4.12,53058,3.633333,3.800000,3.800000,3.633333,3.800000,3.800000,146985.500000,45756.101563,4106.766602,160.899994,49.366665,24.233334
1:51:22,1541185200,2018-11-02T19:00:00,2018-11-02T15:00:00,2.006,223.59,25.20,24.92,26.19,840.37,843.48,201.483337,19.99,0.9821,228,0,13.794,1.97244,4.12,53043,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,147696.203125,45979.332031,4127.200195,162.000000,49.366665,24.233334
1:51:52,1541185230,2018-11-02T19:00:30,2018-11-02T15:00:30,2.007,224.59,25.23,24.90,26.18,840.37,843.47,202.366669,19.95,0.9819,228,0,13.794,1.96345,4.12,53027,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,148420.906250,46209.832031,4145.299805,162.566666,49.366665,24.233334
1:52:22,1541185260,2018-11-02T19:01:00,2018-11-02T15:01:00,2.007,225.59,25.26,24.94,26.25,840.38,843.44,196.350006,19.75,0.9818,228,0,13.795,1.97564,4.12,53012,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,149111.203125,46426.132813,4159.166504,163.333328,49.366665,24.233334
1:52:52,1541185290,2018-11-02T19:01:30,2018-11-02T15:01:30,2.007,226.60,25.28,24.96,26.24,840.38,843.49,201.916672,19.86,0.9818,228,0,13.795,1.97738,4.12,52996,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,149827.500000,46655.199219,4176.500000,164.133331,49.366665,24.233334
1:53:22,1541185320,2018-11-02T19:02:00,2018-11-02T15:02:00,2.007,227.60,25.30,24.94,26.31,840.38,843.51,202.283340,19.87,0.9818,228,0,13.795,1.96142,4.12,52981,3.666667,3.933333,4.466667,3.666667,3.933333,4.466667,150510.203125,46871.433594,4194.200195,164.800003,49.966667,24.233334
1:53:52,1541185350,2018-11-02T19:02:30,2018-11-02T15:02:30,2.009,228.61,25.30,24.94,26.31,840.24,843.59,197.666672,19.84,0.9819,228,0,13.794,1.97942,4.12,52966,2.966667,3.966667,6.300000,2.966667,3.966667,6.300000,151193.906250,47087.332031,4220.500000,168.500000,53.666668,25.100000
1:54:22,1541185380,2018-11-02T19:03:00,2018-11-02T15:03:00,2.009,229.61,25.32,24.95,26.35,840.26,843.64,200.283340,20.08,0.9818,228,0,13.795,1.96374,4.12,52950,3.200000,4.500000,5.100000,3.200000,4.500000,5.100000,151901.906250,47309.765625,4250.633301,170.966660,54.566666,25.100000
1:54:52,1541185410,2018-11-02T19:03:30,2018-11-02T15:03:30,2.007,230.61,25.33,24.94,26.34,840.29,843.51,196.149994,19.55,0.9817,228,0,13.793,1.97535,4.12,52935,2.700000,3.000000,3.333333,2.700000,3.000000,3.333333,152468.203125,47488.566406,4264.866699,171.600006,55.033333,25.566668
1:55:22,1541185440,2018-11-02T19:04:00,2018-11-02T15:04:00,2.014,231.62,25.34,24.90,26.39,840.31,843.45,192.433334,19.41,0.9816,229,0,13.794,1.98000,4.12,52920,3.566667,4.600000,4.866667,3.566667,4.600000,4.866667,153186.203125,47709.601563,4286.033203,172.033340,55.466667,26.000000
1:55:52,1541185470,2018-11-02T19:04:30,2018-11-02T15:04:30,2.005,232.62,25.32,24.90,26.36,840.34,843.53,198.083328,19.45,0.9818,229,0,13.768,1.95333,4.11,52904,3.333333,3.500000,4.200000,3.333333,3.500000,4.200000,153841.203125,47907.132813,4302.566895,172.899994,56.333332,26.000000
1:56:22,1541185500,2018-11-02T19:05:00,2018-11-02T15:05:00,2.003,233.62,25.30,24.89,26.35,840.29,843.51,198.616669,19.38,0.9818,229,0,13.767,1.95218,4.11,52888,3.100000,3.666667,3.666667,3.100000,3.666667,3.666667,154481.093750,48107.035156,4318.966797,172.899994,56.333332,26.000000
1:56:52,1541185530,2018-11-02T19:05:30,2018-11-02T15:05:30,1.996,234.62,25.28,24.87,26.34,840.14,843.59,197.366669,19.45,0.9820,229,0,13.767,1.95882,4.11,52873,3.833333,5.000000,5.700000,3.833333,5.000000,5.700000,155248.296875,48340.566406,4351.233398,173.766663,57.200001,26.866667
1:57:22,1541185560,2018-11-02T19:06:00,2018-11-02T15:06:00,1.999,235.62,25.24,24.83,26.34,840.28,843.52,194.966660,19.69,0.9820,229,0,13.767,1.96780,4.11,52858,4.466667,5.500000,5.500000,4.466667,5.500000,5.500000,156075.906250,48604.300781,4378.600098,173.766663,57.200001,26.866667
1:57:52,1541185590,2018-11-02T19:06:30,2018-11-02T15:06:30,2.000,236.62,25.21,24.79,26.27,840.29,843.61,193.949997,19.58,0.9822,229,0,13.764,1.97099,4.11,52843,5.766667,7.166667,7.366667,5.766667,7.166667,7.366667,157084.593750,48915.265625,4418.666504,174.866669,57.700001,27.366667
1:58:22,1541185620,2018-11-02T19:07:00,2018-11-02T15:07:00,1.996,237.62,25.17,24.74,26.22,840.22,843.48,197.133331,19.47,0.9822,229,0,13.765,1.94843,4.11,52827,4.766667,5.900000,6.266667,4.766667,5.900000,6.266667,157930.593750,49182.035156,4449.399902,175.500000,58.066666,27.733334
1:58:52,1541185650,2018-11-02T19:07:30,2018-11-02T15:07:30,1.997,238.62,25.11,24.68,26.22,840.23,843.44,195.416672,19.80,0.9823,229,0,13.764,1.96229,4.11,52812,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,158772.203125,49445.199219,4478.533203,176.366669,58.066666,27.733334
1:59:22,1541185680,2018-11-02T19:08:00,2018-11-02T15:08:00,1.998,239.62,25.04,24.63,26.15,840.25,843.43,189.066666,19.81,0.9826,229,0,13.764,1.96577,4.11,52796,6.433333,7.233333,7.233333,6.433333,7.233333,7.233333,159847.500000,49772.101563,4509.100098,176.366669,58.066666,27.733334
1:59:52,1541185710,2018-11-02T19:08:30,2018-11-02T15:08:30,1.993,240.61,25.00,24.55,26.11,840.21,843.36,194.333328,19.97,0.9826,229,0,13.763,1.95362,4.11,52781,4.600000,5.033333,5.033333,4.600000,5.033333,5.033333,160668.203125,50034.332031,4521.066895,176.366669,58.066666,27.733334
2:00:22,1541185740,2018-11-02T19:09:00,2018-11-02T15:09:00,1.993,241.61,24.95,24.51,26.13,840.14,843.42,199.716660,19.96,0.9829,229,0,13.763,1.95478,4.11,52765,3.666667,4.066667,4.066667,3.666667,4.066667,4.066667,161345.406250,50249.464844,4535.633301,176.366669,58.066666,27.733334
2:00:52,1541185770,2018-11-02T19:09:30,2018-11-02T15:09:30,1.991,242.61,24.91,24.49,26.02,840.09,843.40,197.050003,19.96,0.9830,229,0,13.763,1.95969,4.11,52750,3.500000,3.666667,3.666667,3.500000,3.666667,3.666667,162058.296875,50467.566406,4549.566895,177.233337,58.066666,27.733334
2:01:22,1541185800,2018-11-02T19:10:00,2018-11-02T15:10:00,1.990,243.60,24.87,24.47,25.97,840.11,843.35,196.383331,20.11,0.9830,229,0,13.763,1.94584,4.10,52734,3.633333,3.966667,3.966667,3.633333,3.966667,3.966667,162751.296875,50680.101563,4566.933105,178.100006,58.066666,27.733334
2:01:52,1541185830,2018-11-02T19:10:30,2018-11-02T15:10:30,1.991,244.60,24.84,24.39,25.92,840.00,843.29,191.350006,20.26,0.9830,229,0,13.761,1.96664,4.10,52719,2.966667,4.133333,4.733333,2.966667,4.133333,4.733333,163425.593750,50885.566406,4592.766602,179.833328,59.066666,28.366667
2:02:22,1541185860,2018-11-02T19:11:00,2018-11-02T15:11:00,1.990,245.59,24.80,24.38,25.91,840.07,843.35,191.966660,20.36,0.9832,229,0,13.761,1.96027,4.10,52704,3.233333,4.066667,5.166667,3.233333,4.066667,5.166667,164066.593750,51086.199219,4613.733398,183.266663,60.633335,28.600000
2:02:52,1541185890,2018-11-02T19:11:30,2018-11-02T15:11:30,1.988,246.59,24.78,24.34,25.84,840.10,843.43,191.666672,20.53,0.9834,229,0,13.762,1.96142,4.10,52688,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,164653.906250,51274.199219,4630.966797,184.666672,60.666668,28.600000
2:03:22,1541185920,2018-11-02T19:12:00,2018-11-02T15:12:00,1.989,247.58,24.75,24.34,25.81,840.17,843.28,193.483337,20.39,0.9833,229,0,13.760,1.96171,4.10,52673,2.866667,4.566667,4.566667,2.866667,4.566667,4.566667,165268.593750,51468.535156,4658.566895,186.666672,60.733334,28.600000
2:03:52,1541185950,2018-11-02T19:12:30,2018-11-02T15:12:30,1.988,248.57,24.73,24.30,25.82,840.12,843.25,192.516663,20.23,0.9834,228,0,13.760,1.94728,4.10,52657,3.033333,4.233333,4.566667,3.033333,4.233333,4.566667,165877.000000,51657.867188,4686.366699,188.633331,61.566666,28.600000
2:04:22,1541185980,2018-11-02T19:13:00,2018-11-02T15:13:00,1.991,249.57,24.69,24.29,25.80,840.23,843.29,195.883331,20.58,0.9835,228,0,13.786,1.95016,4.10,52642,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,166651.093750,51900.898438,4722.333496,189.600006,61.566666,28.600000
2:04:52,1541186010,2018-11-02T19:13:30,2018-11-02T15:13:30,1.993,250.57,24.68,24.27,25.76,840.18,843.45,197.616669,20.32,0.9838,228,0,13.786,1.96200,4.10,52626,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,167429.406250,52150.667969,4752.000000,191.066666,61.566666,28.600000
2:05:22,1541186040,2018-11-02T19:14:00,2018-11-02T15:14:00,1.991,251.56,24.67,24.25,25.73,840.13,843.46,199.733337,20.30,0.9838,228,0,13.787,1.95276,4.10,52611,3.466667,4.300000,4.300000,3.466667,4.300000,4.300000,168194.906250,52387.500000,4774.966797,191.066666,61.566666,28.600000
2:05:52,1541186070,2018-11-02T19:14:30,2018-11-02T15:14:30,1.992,252.56,24.67,24.25,25.73,840.19,843.51,199.750000,20.55,0.9839,228,0,13.787,1.95478,4.10,52595,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,168919.500000,52602.898438,4796.633301,191.066666,61.566666,28.600000
2:06:22,1541186100,2018-11-02T19:15:00,2018-11-02T15:15:00,1.991,253.55,24.66,24.24,25.73,840.13,843.59,193.666672,20.32,0.9840,228,0,13.786,1.95304,4.09,52580,3.700000,4.466667,4.566667,3.700000,4.466667,4.566667,169694.500000,52840.035156,4819.466797,192.066666,61.666668,28.600000
2:06:52,1541186130,2018-11-02T19:15:30,2018-11-02T15:15:30,1.995,254.55,24.63,24.19,25.72,840.03,843.38,200.050003,20.17,0.9839,228,0,13.786,1.95016,4.09,52565,4.666667,6.000000,6.333333,4.666667,6.000000,6.333333,170560.406250,53104.898438,4849.766602,195.333328,62.433334,28.600000
2:07:22,1541186160,2018-11-02T19:16:00,2018-11-02T15:16:00,1.992,255.55,24.61,24.15,25.70,840.23,843.46,194.550003,20.27,0.9840,228,0,13.786,1.96664,4.09,52549,5.000000,5.266667,5.266667,5.000000,5.266667,5.266667,171397.906250,53368.566406,4866.833496,195.399994,62.433334,28.600000
2:07:52,1541186190,2018-11-02T19:16:30,2018-11-02T15:16:30,1.990,256.54,24.60,24.13,25.60,840.18,843.46,197.633331,20.54,0.9840,228,0,13.786,1.95824,4.09,52533,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,172135.906250,53596.832031,4889.000000,195.899994,62.433334,28.600000
2:08:22,1541186220,2018-11-02T19:17:00,2018-11-02T15:17:00,1.988,257.54,24.58,24.13,25.64,840.13,843.34,195.449997,20.54,0.9840,228,0,13.786,1.95824,4.09,52518,3.033333,3.533333,3.533333,3.033333,3.533333,3.533333,172841.906250,53816.035156,4905.833496,196.266663,62.433334,28.600000
2:08:52,1541186250,2018-11-02T19:17:30,2018-11-02T15:17:30,1.989,258.53,24.57,24.08,25.64,840.07,843.45,192.316666,20.98,0.9841,227,0,13.786,1.95709,4.09,52502,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,173686.906250,54079.867188,4934.133301,197.133331,62.433334,28.600000
2:09:22,1541186280,2018-11-02T19:18:00,2018-11-02T15:18:00,1.995,259.53,24.56,24.08,25.60,840.00,843.37,194.699997,20.64,0.9841,227,0,13.814,1.97157,4.09,52487,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,174397.093750,54301.367188,4955.466797,197.133331,62.433334,28.600000
2:09:52,1541186310,2018-11-02T19:18:30,2018-11-02T15:18:30,1.995,260.53,24.56,24.10,25.59,840.05,843.45,199.633331,20.85,0.9841,227,0,13.813,1.96056,4.09,52472,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,175173.296875,54543.898438,4983.266602,198.933334,62.433334,28.600000
2:10:22,1541186340,2018-11-02T19:19:00,2018-11-02T15:19:00,1.997,261.52,24.55,24.28,25.57,840.11,843.05,195.533340,20.52,0.9837,227,0,13.821,1.96056,4.20,52489,3.900000,4.433333,4.433333,3.900000,4.433333,4.433333,175949.203125,54790.066406,5000.266602,199.866669,62.433334,28.600000
2:10:52,1541186370,2018-11-02T19:19:30,2018-11-02T15:19:30,2.002,262.52,24.57,24.63,25.65,840.02,842.59,197.666672,20.82,0.9831,227,0,13.827,1.96722,4.20,52506,3.100000,4.200000,4.200000,3.100000,4.200000,4.200000,176663.593750,55016.699219,5030.133301,200.866669,62.433334,28.600000
2:11:22,1541186400,2018-11-02T19:20:00,2018-11-02T15:20:00,2.001,263.52,24.58,24.89,25.66,840.02,842.19,199.333328,20.70,0.9826,227,0,13.830,1.96171,4.20,52522,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,177454.593750,55263.832031,5055.633301,201.800003,62.433334,28.600000
2:11:52,1541186430,2018-11-02T19:20:30,2018-11-02T15:20:30,2.006,264.53,24.63,25.14,25.68,839.98,841.85,198.300003,20.43,0.9821,227,0,13.832,1.96954,4.20,52538,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,178257.203125,55521.265625,5081.799805,202.333328,62.433334,28.600000
2:12:22,1541186460,2018-11-02T19:21:00,2018-11-02T15:21:00,2.009,265.53,24.65,25.29,25.67,839.81,841.85,197.199997,20.10,0.9820,227,0,13.836,1.97797,4.20,52553,4.966667,5.600000,5.600000,4.966667,5.600000,5.600000,179133.906250,55797.035156,5098.166504,202.333328,62.433334,28.600000
2:12:52,1541186490,2018-11-02T19:21:30,2018-11-02T15:21:30,2.004,266.53,24.68,25.44,25.72,839.88,841.54,196.000000,20.21,0.9816,227,0,13.836,1.96751,4.20,52568,5.033333,5.733333,5.733333,5.033333,5.733333,5.733333,180011.406250,56070.964844,5129.266602,202.333328,62.433334,28.600000
2:13:22,1541186520,2018-11-02T19:22:00,2018-11-02T15:22:00,2.008,267.54,24.68,25.53,25.75,840.04,841.42,194.433334,20.24,0.9814,227,0,13.838,1.97506,4.20,52583,4.500000,4.766667,4.766667,4.500000,4.766667,4.766667,180809.796875,56318.765625,5147.899902,202.333328,62.433334,28.600000
2:13:52,1541186550,2018-11-02T19:22:30,2018-11-02T15:22:30,2.012,268.54,24.70,25.67,25.74,839.90,841.11,197.533340,20.50,0.9809,228,0,13.840,1.97797,4.20,52597,3.766667,4.633333,4.833333,3.766667,4.633333,4.833333,181505.203125,56534.000000,5174.666504,204.033340,63.000000,28.600000
2:14:22,1541186580,2018-11-02T19:23:00,2018-11-02T15:23:00,2.006,269.55,24.72,25.76,25.80,839.92,841.21,195.266663,20.56,0.9810,228,0,13.812,1.97157,4.20,52612,3.066667,4.633333,4.900000,3.066667,4.633333,4.900000,182222.500000,56752.101563,5200.399902,205.866669,63.299999,28.600000
2:14:52,1541186610,2018-11-02T19:23:30,2018-11-02T15:23:30,2.005,270.55,24.74,25.84,25.80,839.84,841.03,201.516663,20.31,0.9807,228,0,13.813,1.96519,4.20,52625,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,182852.296875,56944.066406,5220.666504,206.966660,63.299999,28.600000
2:15:22,1541186640,2018-11-02T19:24:00,2018-11-02T15:24:00,2.008,271.55,24.75,25.88,25.80,839.97,841.12,190.283340,20.39,0.9808,228,0,13.814,1.98292,4.20,52639,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,183590.093750,57180.464844,5243.566895,207.533340,63.299999,28.600000
2:15:52,1541186670,2018-11-02T19:24:30,2018-11-02T15:24:30,2.011,272.56,24.78,25.96,25.82,839.86,840.86,195.933334,20.43,0.9804,228,0,13.814,1.97070,4.20,52652,4.500000,4.866667,4.866667,4.500000,4.866667,4.866667,184355.500000,57413.765625,5266.066895,207.766663,63.299999,28.600000
2:16:22,1541186700,2018-11-02T19:25:00,2018-11-02T15:25:00,2.009,273.56,24.82,25.98,25.90,839.85,840.98,196.966660,20.72,0.9804,228,0,13.816,1.96519,4.20,52666,3.900000,4.533333,4.533333,3.900000,4.533333,4.533333,185095.203125,57640.832031,5292.000000,208.399994,63.299999,28.600000
2:16:52,1541186730,2018-11-02T19:25:30,2018-11-02T15:25:30,2.009,274.57,24.84,26.04,25.90,839.81,840.79,197.166672,20.76,0.9801,228,0,13.815,1.97099,4.20,52678,2.800000,3.700000,3.966667,2.800000,3.700000,3.966667,185737.406250,57843.035156,5305.233398,209.466660,63.700001,28.600000
2:17:22,1541186760,2018-11-02T19:26:00,2018-11-02T15:26:00,2.009,275.57,24.86,26.10,25.91,839.81,840.67,198.033340,20.23,0.9799,228,0,13.815,1.95940,4.20,52691,3.300000,3.666667,4.233333,3.300000,3.666667,4.233333,186427.500000,58060.601563,5324.299805,210.800003,64.533333,28.600000
2:17:52,1541186790,2018-11-02T19:26:30,2018-11-02T15:26:30,2.012,276.58,24.89,26.14,25.93,839.63,840.74,198.199997,20.16,0.9799,229,0,13.816,1.97419,4.20,52703,4.400000,5.300000,6.233333,4.400000,5.300000,6.233333,187254.593750,58312.898438,5352.533203,212.866669,65.699997,29.266666
2:18:22,1541186820,2018-11-02T19:27:00,2018-11-02T15:27:00,2.006,277.58,24.94,26.22,25.96,839.76,840.74,198.199997,20.55,0.9797,229,0,13.791,1.95969,4.20,52715,3.566667,4.566667,4.766667,3.566667,4.566667,4.766667,187987.296875,58532.500000,5379.566895,213.600006,65.900002,29.466667
2:18:52,1541186850,2018-11-02T19:27:30,2018-11-02T15:27:30,2.006,278.58,24.98,26.24,25.99,839.64,840.68,199.033340,20.03,0.9795,229,0,13.790,1.95449,4.20,52727,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,188654.296875,58739.535156,5392.733398,213.600006,65.900002,29.466667
2:19:22,1541186880,2018-11-02T19:28:00,2018-11-02T15:28:00,2.005,279.59,25.03,26.28,26.01,839.71,840.71,198.449997,20.32,0.9794,229,0,13.791,1.96432,4.20,52739,2.633333,2.966667,3.633333,2.633333,2.966667,3.633333,189223.500000,58917.933594,5409.666504,215.300003,66.733330,30.299999
2:19:52,1541186910,2018-11-02T19:28:30,2018-11-02T15:28:30,2.008,280.59,25.07,26.32,26.08,839.70,840.63,197.649994,20.08,0.9792,229,0,13.791,1.96114,4.20,52751,2.800000,3.633333,3.633333,2.800000,3.633333,3.633333,189849.703125,59111.964844,5428.833496,217.033340,66.733330,30.299999
2:20:22,1541186940,2018-11-02T19:29:00,2018-11-02T15:29:00,2.012,281.60,25.13,26.39,26.09,839.71,840.59,192.916672,20.00,0.9789,229,0,13.792,1.96664,4.20,52762,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,190425.203125,59288.035156,5438.299805,217.866669,66.733330,30.299999
2:20:52,1541186970,2018-11-02T19:29:30,2018-11-02T15:29:30,2.013,282.60,25.17,26.40,26.17,839.73,840.74,199.433334,19.74,0.9790,229,0,13.791,1.96345,4.20,52773,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,191161.593750,59517.000000,5457.433105,218.533340,66.733330,30.299999
2:21:22,1541187000,2018-11-02T19:30:00,2018-11-02T15:30:00,2.012,283.61,25.22,26.42,26.19,839.63,840.76,195.566666,19.64,0.9789,230,0,13.791,1.97535,4.20,52784,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,192026.296875,59783.933594,5482.399902,218.766663,66.733330,30.299999
2:21:52,1541187030,2018-11-02T19:30:30,2018-11-02T15:30:30,2.006,284.61,25.27,26.49,26.26,839.68,840.78,198.366669,19.70,0.9787,230,0,13.765,1.95680,4.20,52795,4.033333,4.800000,5.100000,4.033333,4.800000,5.100000,192747.703125,60010.167969,5502.266602,220.066666,67.233330,30.799999
2:22:22,1541187060,2018-11-02T19:31:00,2018-11-02T15:31:00,2.005,285.62,25.31,26.51,26.27,839.67,840.77,195.183334,19.69,0.9786,230,0,13.765,1.95795,4.20,52806,3.733333,4.700000,4.933333,3.733333,4.700000,4.933333,193542.406250,60259.167969,5524.466797,220.466660,67.566666,31.133333
2:22:52,1541187090,2018-11-02T19:31:30,2018-11-02T15:31:30,2.012,286.62,25.36,26.54,26.36,839.59,840.67,194.899994,19.75,0.9783,230,0,13.767,1.96171,4.20,52816,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,194283.406250,60488.167969,5544.933105,220.600006,67.566666,31.133333
2:23:22,1541187120,2018-11-02T19:32:00,2018-11-02T15:32:00,2.010,287.63,25.41,26.59,26.39,839.66,840.72,198.899994,20.33,0.9781,231,0,13.765,1.96896,4.20,52826,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,194965.593750,60698.199219,5565.799805,221.333328,67.566666,31.133333
2:23:52,1541187150,2018-11-02T19:32:30,2018-11-02T15:32:30,2.005,288.63,25.49,26.60,26.41,839.67,840.87,193.066666,19.59,0.9781,231,0,13.740,1.95795,4.20,52836,3.133333,3.900000,3.900000,3.133333,3.900000,3.900000,195690.296875,60929.601563,5586.833496,221.333328,67.566666,31.133333
2:24:22,1541187180,2018-11-02T19:33:00,2018-11-02T15:33:00,2.010,289.63,25.53,26.64,26.53,839.71,840.83,195.850006,19.64,0.9779,231,0,13.739,1.96461,4.20,52846,2.700000,3.433333,4.633333,2.700000,3.433333,4.633333,196272.796875,61110.898438,5610.200195,222.966660,69.199997,31.900000
2:24:52,1541187210,2018-11-02T19:33:30,2018-11-02T15:33:30,2.009,290.64,25.58,26.66,26.54,839.76,840.88,196.699997,19.22,0.9778,231,0,13.741,1.96606,4.20,52856,2.500000,3.000000,3.066667,2.500000,3.000000,3.066667,196885.703125,61305.867188,5622.833496,223.033340,69.266670,31.966667
2:25:22,1541187240,2018-11-02T19:34:00,2018-11-02T15:34:00,2.010,291.64,25.64,26.71,26.59,839.74,840.91,197.866669,19.20,0.9777,232,0,13.740,1.96809,4.20,52865,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,197532.500000,61513.000000,5641.100098,223.666672,69.366669,31.966667
2:25:52,1541187270,2018-11-02T19:34:30,2018-11-02T15:34:30,2.004,292.65,25.68,26.75,26.64,839.59,840.80,197.149994,19.27,0.9774,232,0,13.714,1.95969,4.20,52875,2.733333,3.666667,4.166667,2.733333,3.666667,4.166667,198114.500000,61700.800781,5665.466797,225.500000,70.366669,31.966667
2:26:22,1541187300,2018-11-02T19:35:00,2018-11-02T15:35:00,2.004,293.65,25.74,26.80,26.70,839.52,840.73,196.899994,19.17,0.9771,232,0,13.714,1.95969,4.20,52884,2.100000,2.933333,3.166667,2.100000,2.933333,3.166667,198682.203125,61877.765625,5684.533203,226.566666,71.000000,31.966667
2:26:52,1541187330,2018-11-02T19:35:30,2018-11-02T15:35:30,2.006,294.65,25.80,26.84,26.76,839.59,840.80,198.816666,19.24,0.9770,232,0,13.715,1.96229,4.20,52893,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,199282.500000,62063.667969,5705.033203,227.366669,71.000000,31.966667
2:27:22,1541187360,2018-11-02T19:36:00,2018-11-02T15:36:00,2.009,295.66,25.87,26.89,26.82,839.44,840.70,197.733337,19.17,0.9766,232,0,13.716,1.95506,4.20,52902,2.166667,2.266667,2.266667,2.166667,2.266667,2.266667,199808.796875,62223.800781,5713.833496,227.366669,71.000000,31.966667
2:27:52,1541187390,2018-11-02T19:36:30,2018-11-02T15:36:30,2.008,296.66,25.95,26.94,26.85,839.52,840.80,196.383331,19.98,0.9763,232,0,13.715,1.95911,4.20,52911,2.900000,2.966667,3.233333,2.900000,2.966667,3.233333,200362.906250,62394.800781,5721.399902,228.066666,71.266670,31.966667
2:28:22,1541187420,2018-11-02T19:37:00,2018-11-02T15:37:00,2.012,297.67,26.04,27.00,26.95,839.50,840.93,197.300003,20.96,0.9760,232,0,13.715,1.95940,4.20,52919,1.933333,2.666667,3.400000,1.933333,2.666667,3.400000,200864.906250,62551.667969,5736.733398,230.666672,72.599998,31.966667
2:28:52,1541187450,2018-11-02T19:37:30,2018-11-02T15:37:30,2.012,298.67,26.11,27.07,27.03,839.42,840.91,198.916672,19.93,0.9759,233,0,13.717,1.96403,4.20,52928,2.000000,2.733333,2.866667,2.000000,2.733333,2.866667,201401.296875,62719.398438,5754.200195,230.966660,72.733330,31.966667
2:29:22,1541187480,2018-11-02T19:38:00,2018-11-02T15:38:00,2.008,299.68,26.21,27.13,27.10,839.48,840.93,196.633331,19.02,0.9757,233,0,13.691,1.96114,4.20,52936,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,201907.203125,62871.699219,5772.166504,231.699997,72.733330,31.966667
2:29:52,1541187510,2018-11-02T19:38:30,2018-11-02T15:38:30,2.010,300.68,26.29,27.19,27.16,839.43,840.91,196.050003,19.33,0.9754,233,0,13.693,1.96316,4.20,52944,1.966667,2.200000,2.833333,1.966667,2.200000,2.833333,202434.093750,63036.832031,5785.000000,232.566666,73.599998,32.833332
2:30:22,1541187540,2018-11-02T19:39:00,2018-11-02T15:39:00,2.007,301.68,26.38,27.25,27.30,839.36,840.94,194.333328,18.15,0.9753,233,0,13.693,1.96809,4.20,52952,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,202838.203125,63166.535156,5791.000000,232.566666,73.599998,32.833332
2:30:52,1541187570,2018-11-02T19:39:30,2018-11-02T15:39:30,2.014,302.69,26.46,27.32,27.37,839.36,840.82,195.983337,18.67,0.9748,234,0,13.693,1.96229,4.20,52960,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,203093.000000,63247.066406,5796.566895,232.566666,73.599998,32.833332
2:31:22,1541187600,2018-11-02T19:40:00,2018-11-02T15:40:00,2.009,303.70,26.56,27.35,27.42,839.28,840.82,195.483337,18.73,0.9745,234,0,13.668,1.95940,4.20,52967,2.100000,2.333333,2.700000,2.100000,2.333333,2.700000,203547.796875,63385.000000,5806.733398,234.600006,73.599998,32.833332
2:31:52,1541187630,2018-11-02T19:40:30,2018-11-02T15:40:30,2.010,304.70,26.63,27.46,27.49,839.37,840.92,202.216660,17.67,0.9745,234,0,13.669,1.94613,4.20,52975,1.566667,1.800000,1.866667,1.566667,1.800000,1.866667,204048.203125,63536.535156,5813.533203,235.500000,73.933334,32.833332
2:32:22,1541187660,2018-11-02T19:41:00,2018-11-02T15:41:00,2.010,305.71,26.72,27.49,27.58,839.41,840.95,198.600006,17.81,0.9742,234,0,13.668,1.96345,4.20,52983,1.266667,1.600000,2.033333,1.266667,1.600000,2.033333,204427.500000,63657.132813,5827.466797,236.000000,74.433334,32.833332
2:32:52,1541187690,2018-11-02T19:41:30,2018-11-02T15:41:30,2.014,306.71,26.81,27.54,27.66,839.43,841.07,197.583328,17.92,0.9740,235,0,13.672,1.96200,4.20,52990,1.033333,1.033333,1.033333,1.033333,1.033333,1.033333,204775.203125,63768.765625,5830.100098,236.000000,74.433334,32.833332
2:33:22,1541187720,2018-11-02T19:42:00,2018-11-02T15:42:00,2.001,307.71,26.90,27.60,27.75,839.41,841.16,199.133331,17.43,0.9739,235,0,13.645,1.95304,4.20,52997,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,205063.593750,63860.367188,5840.733398,236.000000,74.433334,32.833332
2:33:52,1541187750,2018-11-02T19:42:30,2018-11-02T15:42:30,1.995,308.71,26.96,27.66,27.81,839.28,841.12,213.933334,17.50,0.9736,235,0,13.646,1.92147,4.20,53004,0.766667,3.033333,3.466667,0.766667,3.033333,3.466667,205346.406250,63950.500000,5883.600098,237.966660,74.900002,33.299999
2:34:22,1541187780,2018-11-02T19:43:00,2018-11-02T15:43:00,1.999,309.71,27.03,27.73,27.92,839.27,841.00,197.850006,17.63,0.9732,235,0,13.646,1.95535,4.20,53011,0.333333,1.133333,1.733333,0.333333,1.133333,1.733333,205536.203125,64009.632813,5900.366699,239.266663,75.566666,33.966667
2:34:52,1541187810,2018-11-02T19:43:30,2018-11-02T15:43:30,2.005,310.71,27.09,27.74,27.99,839.28,841.05,198.583328,17.32,0.9731,235,0,13.647,1.96722,4.20,53018,0.600000,1.233333,1.233333,0.600000,1.233333,1.233333,205781.593750,64085.500000,5913.000000,239.800003,75.566666,33.966667
2:35:22,1541187840,2018-11-02T19:44:00,2018-11-02T15:44:00,2.002,311.71,27.14,27.80,28.06,839.21,841.08,200.850006,17.38,0.9730,235,0,13.647,1.95218,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205875.093750,64113.535156,5917.466797,240.233337,75.566666,33.966667
2:35:52,1541187870,2018-11-02T19:44:30,2018-11-02T15:44:30,2.013,312.72,27.19,27.84,28.11,839.31,841.07,194.750000,17.25,0.9728,236,0,13.646,1.96056,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,205988.000000,64146.500000,5921.166504,240.733337,75.566666,33.966667
2:36:22,1541187900,2018-11-02T19:45:00,2018-11-02T15:45:00,2.007,313.72,27.25,27.87,28.16,839.45,841.27,208.183334,17.36,0.9728,236,0,13.624,1.93951,4.20,53038,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,206184.593750,64203.101563,5925.700195,241.533340,75.566666,33.966667
2:36:52,1541187930,2018-11-02T19:45:30,2018-11-02T15:45:30,2.007,314.73,27.31,27.94,28.22,839.17,841.16,205.983337,16.98,0.9726,236,0,13.622,1.94613,4.20,53044,0.000000,0.133333,0.766667,0.000000,0.133333,0.766667,206430.000000,64277.566406,5933.266602,242.399994,76.433334,34.833332
2:37:22,1541187960,2018-11-02T19:46:00,2018-11-02T15:46:00,2.007,315.73,27.38,27.96,28.27,839.23,841.16,193.500000,17.16,0.9723,236,0,13.622,1.95593,4.20,53050,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,206629.000000,64337.433594,5939.866699,242.399994,76.433334,34.833332
2:37:52,1541187990,2018-11-02T19:46:30,2018-11-02T15:46:30,2.008,316.73,27.45,28.01,28.33,839.49,841.23,202.683334,17.05,0.9722,236,0,13.622,1.94872,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,206767.093750,64378.398438,5941.600098,242.399994,76.433334,34.833332
2:38:22,1541188020,2018-11-02T19:47:00,2018-11-02T15:47:00,2.007,317.74,27.49,28.07,28.40,839.29,841.12,194.833328,16.62,0.9720,236,0,13.624,1.96403,4.20,53063,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,207504.796875,64595.398438,5953.133301,242.600006,76.433334,34.833332
2:38:52,1541188050,2018-11-02T19:47:30,2018-11-02T15:47:30,2.007,318.74,27.55,28.10,28.44,839.27,841.26,208.333328,16.84,0.9719,236,0,13.625,1.93750,4.20,53069,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,207867.406250,64706.332031,5963.500000,243.600006,76.433334,34.833332
2:39:22,1541188080,2018-11-02T19:48:00,2018-11-02T15:48:00,2.001,319.74,27.59,28.13,28.50,839.15,841.12,196.350006,16.51,0.9717,236,0,13.625,1.96693,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,207977.500000,64742.300781,5965.333496,244.133331,76.433334,34.833332
2:39:52,1541188110,2018-11-02T19:48:30,2018-11-02T15:48:30,2.001,320.74,27.64,28.18,28.55,839.24,841.18,209.016663,16.72,0.9715,236,0,13.624,1.93463,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208060.796875,64768.933594,5967.166504,244.133331,76.433334,34.833332
2:40:22,1541188140,2018-11-02T19:49:00,2018-11-02T15:49:00,2.010,321.75,27.68,28.21,28.59,839.15,841.16,201.233337,16.34,0.9714,237,0,13.626,1.95680,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208138.593750,64790.601563,5967.899902,244.133331,76.433334,34.833332
2:40:52,1541188170,2018-11-02T19:49:30,2018-11-02T15:49:30,2.004,322.75,27.72,28.25,28.66,839.36,841.12,198.533340,16.34,0.9712,237,0,13.600,1.95016,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208257.500000,64824.234375,5968.233398,244.133331,76.433334,34.833332
2:41:22,1541188200,2018-11-02T19:50:00,2018-11-02T15:50:00,2.002,323.75,27.75,28.28,28.68,839.21,841.06,205.300003,16.30,0.9711,237,0,13.599,1.94210,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208338.296875,64846.535156,5969.000000,244.333328,76.433334,34.833332
2:41:52,1541188230,2018-11-02T19:50:30,2018-11-02T15:50:30,2.003,324.75,27.78,28.27,28.74,839.29,841.24,198.766663,16.16,0.9712,237,0,13.600,1.95218,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208484.593750,64890.132813,5971.233398,244.966660,76.433334,34.833332
2:42:22,1541188260,2018-11-02T19:51:00,2018-11-02T15:51:00,2.004,325.75,27.80,28.34,28.78,839.15,841.16,196.666672,16.06,0.9711,237,0,13.603,1.95998,4.20,53107,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,208626.203125,64929.667969,5973.600098,244.966660,76.433334,34.833332
2:42:52,1541188290,2018-11-02T19:51:30,2018-11-02T15:51:30,2.011,326.76,27.83,28.33,28.76,839.25,841.19,198.149994,16.32,0.9710,237,0,13.601,1.94756,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208718.703125,64959.765625,5975.566895,245.500000,76.433334,34.833332
2:43:22,1541188320,2018-11-02T19:52:00,2018-11-02T15:52:00,2.010,327.76,27.86,28.38,28.82,839.22,841.18,199.850006,16.19,0.9709,238,0,13.601,1.95680,4.20,53117,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,208815.703125,64992.101563,5978.399902,246.199997,76.433334,34.833332
2:43:52,1541188350,2018-11-02T19:52:30,2018-11-02T15:52:30,2.009,328.77,27.90,28.39,28.86,839.31,841.25,196.199997,16.38,0.9708,238,0,13.576,1.95160,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,208895.093750,65016.601563,5979.933105,246.699997,76.433334,34.833332
2:44:22,1541188380,2018-11-02T19:53:00,2018-11-02T15:53:00,2.007,329.77,27.95,28.42,28.90,839.30,841.26,191.300003,16.14,0.9707,238,0,13.575,1.94497,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209016.500000,65056.464844,5981.766602,246.699997,76.433334,34.833332
2:44:52,1541188410,2018-11-02T19:53:30,2018-11-02T15:53:30,2.011,330.78,27.98,28.43,28.91,839.16,841.21,196.050003,16.09,0.9705,239,0,13.576,1.95738,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209122.406250,65090.167969,5981.966797,246.699997,76.433334,34.833332
2:45:22,1541188440,2018-11-02T19:54:00,2018-11-02T15:54:00,1.999,331.78,28.04,28.46,28.93,839.27,841.42,196.166672,16.17,0.9705,239,0,13.549,1.94872,4.20,53137,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,209244.703125,65127.332031,5985.933105,247.566666,76.433334,34.833332
2:45:52,1541188470,2018-11-02T19:54:30,2018-11-02T15:54:30,2.003,332.78,28.07,28.50,29.00,839.27,841.24,194.933334,15.94,0.9703,239,0,13.553,1.93721,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209363.796875,65163.000000,5990.700195,248.433334,76.433334,34.833332
2:46:22,1541188500,2018-11-02T19:55:00,2018-11-02T15:55:00,1.998,333.78,28.12,28.52,29.03,839.26,841.37,204.000000,15.75,0.9703,239,0,13.552,1.93062,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209456.593750,65189.964844,5993.066895,248.433334,76.433334,34.833332
2:46:52,1541188530,2018-11-02T19:55:30,2018-11-02T15:55:30,1.984,334.77,28.15,28.54,29.05,839.22,841.27,197.916672,15.62,0.9701,239,0,13.552,1.94152,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209560.296875,65217.066406,5996.533203,248.433334,76.433334,34.833332
2:47:22,1541188560,2018-11-02T19:56:00,2018-11-02T15:56:00,1.997,335.77,28.16,28.58,29.11,839.08,841.27,200.183334,15.99,0.9700,239,0,13.552,1.94843,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,209643.296875,65240.167969,5999.533203,248.433334,76.433334,34.833332
2:47:52,1541188590,2018-11-02T19:56:30,2018-11-02T15:56:30,2.003,336.77,28.18,28.59,29.12,839.32,841.16,196.166672,15.91,0.9698,239,0,13.553,1.94152,4.20,53159,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,209951.906250,65334.898438,6007.766602,248.500000,76.433334,34.833332
2:48:22,1541188620,2018-11-02T19:57:00,2018-11-02T15:57:00,2.003,337.77,28.19,28.63,29.18,839.24,841.29,196.149994,15.95,0.9699,239,0,13.554,1.94124,4.20,53163,3.633333,4.766667,4.766667,3.633333,4.766667,4.766667,210792.593750,65592.335938,6033.733398,249.133331,76.433334,34.833332
2:48:52,1541188650,2018-11-02T19:57:30,2018-11-02T15:57:30,2.001,338.77,28.22,28.66,29.16,839.20,841.35,199.300003,16.05,0.9699,239,0,13.553,1.93607,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210868.203125,65616.132813,6034.600098,249.133331,76.433334,34.833332
2:49:22,1541188680,2018-11-02T19:58:00,2018-11-02T15:58:00,1.994,339.77,28.24,28.69,29.19,839.20,841.35,205.566666,16.10,0.9698,239,0,13.555,1.93263,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,210920.500000,65630.031250,6035.700195,249.133331,76.433334,34.833332
2:49:52,1541188710,2018-11-02T19:58:30,2018-11-02T15:58:30,1.999,340.77,28.25,28.70,29.24,839.22,841.28,196.100006,15.58,0.9698,239,0,13.554,1.94181,4.20,53176,2.800000,7.366667,10.666667,2.800000,7.366667,10.666667,211530.796875,65822.000000,6097.633301,262.033325,81.300003,37.099998
2:50:22,1541188740,2018-11-02T19:59:00,2018-11-02T15:59:00,1.987,341.76,28.26,28.71,29.23,839.22,841.21,207.083328,15.43,0.9697,238,0,13.553,1.92433,4.20,53180,1.500000,3.400000,4.433333,1.500000,3.400000,4.433333,211913.203125,65940.070313,6126.533203,268.600006,82.466667,38.000000
2:50:52,1541188770,2018-11-02T19:59:30,2018-11-02T15:59:30,2.002,342.76,28.25,28.73,29.19,838.98,841.12,196.899994,15.49,0.9696,238,0,13.580,1.95131,4.20,53184,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,212007.593750,65969.468750,6131.799805,272.266663,83.133331,38.000000
2:51:22,1541188800,2018-11-02T20:00:00,2018-11-02T16:00:00,2.011,343.77,28.25,28.74,29.21,839.20,841.09,196.516663,15.55,0.9696,238,0,13.581,1.94728,4.20,53188,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,212117.593750,66001.664063,6136.566895,274.166656,83.766670,38.633335
2:51:52,1541188830,2018-11-02T20:00:30,2018-11-02T16:00:30,1.997,344.77,28.27,28.77,29.24,838.92,841.06,207.850006,15.80,0.9694,238,0,13.580,1.93779,4.20,53191,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,212169.703125,66018.234375,6138.533203,274.866669,84.000000,38.866665
2:52:22,1541188860,2018-11-02T20:01:00,2018-11-02T16:01:00,2.003,345.77,28.26,28.76,29.26,839.14,841.05,202.399994,15.79,0.9694,238,0,13.581,1.93951,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212244.406250,66042.398438,6140.066895,274.866669,84.000000,38.866665
2:52:52,1541188890,2018-11-02T20:01:30,2018-11-02T16:01:30,2.010,346.77,28.26,28.77,29.25,839.14,841.09,197.149994,15.70,0.9695,238,0,13.581,1.94814,4.20,53199,0.000000,0.633333,0.833333,0.000000,0.633333,0.833333,212425.500000,66094.898438,6156.433105,275.333344,84.466667,38.866665
2:53:22,1541188920,2018-11-02T20:02:00,2018-11-02T16:02:00,2.013,347.78,28.27,28.78,29.28,839.08,841.06,194.483337,15.73,0.9694,240,0,13.580,1.95998,4.20,53202,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,212536.000000,66126.734375,6166.100098,275.700012,84.833336,38.866665
2:53:52,1541188950,2018-11-02T20:02:30,2018-11-02T16:02:30,2.002,348.78,28.30,28.78,29.31,839.21,841.08,194.750000,15.81,0.9693,240,0,13.529,1.94440,4.20,53206,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,212688.593750,66174.601563,6177.833496,276.133331,84.833336,38.866665
2:54:22,1541188980,2018-11-02T20:03:00,2018-11-02T16:03:00,2.001,349.78,28.32,28.79,29.33,839.15,841.04,191.850006,15.77,0.9692,240,0,13.530,1.94958,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212791.093750,66205.570313,6185.799805,277.666656,84.833336,38.866665
2:54:52,1541189010,2018-11-02T20:03:30,2018-11-02T16:03:30,1.995,350.78,28.34,28.80,29.31,839.04,841.00,204.033340,15.77,0.9691,240,0,13.529,1.92719,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212889.296875,66234.765625,6189.966797,278.566681,84.833336,38.866665
2:55:22,1541189040,2018-11-02T20:04:00,2018-11-02T16:04:00,2.000,351.78,28.36,28.83,29.33,839.00,841.12,202.766663,16.09,0.9691,240,0,13.531,1.93664,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,212974.203125,66261.398438,6192.100098,279.166656,84.833336,38.866665
2:55:52,1541189070,2018-11-02T20:04:30,2018-11-02T16:04:30,2.000,352.78,28.39,28.82,29.33,839.10,841.12,189.566666,15.64,0.9691,240,0,13.530,1.95016,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213050.406250,66285.070313,6193.200195,279.166656,84.833336,38.866665
2:56:22,1541189100,2018-11-02T20:05:00,2018-11-02T16:05:00,2.003,353.78,28.40,28.83,29.36,839.13,841.18,195.066666,15.87,0.9691,240,0,13.531,1.93406,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213182.093750,66327.031250,6198.166504,279.166656,84.833336,38.866665
2:56:52,1541189130,2018-11-02T20:05:30,2018-11-02T16:05:30,2.006,354.78,28.44,28.81,29.42,839.04,841.04,194.300003,15.62,0.9688,240,0,13.526,1.94958,4.14,53220,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,213369.000000,66385.664063,6205.600098,279.166656,84.833336,38.866665
2:57:22,1541189160,2018-11-02T20:06:00,2018-11-02T16:06:00,2.007,355.79,28.48,28.75,29.42,839.06,841.21,195.449997,15.89,0.9689,240,0,13.524,1.94325,4.14,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213464.906250,66411.367188,6208.633301,279.166656,84.833336,38.866665
2:57:52,1541189190,2018-11-02T20:06:30,2018-11-02T16:06:30,2.005,356.79,28.51,28.60,29.48,839.10,841.51,194.149994,15.50,0.9692,240,0,13.522,1.95016,4.14,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213548.093750,66435.296875,6209.600098,279.166656,84.833336,38.866665
2:58:22,1541189220,2018-11-02T20:07:00,2018-11-02T16:07:00,2.005,357.79,28.53,28.51,29.48,839.15,841.66,195.850006,15.76,0.9692,240,0,13.520,1.93779,4.14,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,213664.906250,66469.765625,6214.133301,279.166656,84.833336,38.866665
2:58:52,1541189250,2018-11-02T20:07:30,2018-11-02T16:07:30,1.994,358.79,28.54,28.43,29.48,839.04,841.79,198.649994,15.29,0.9694,240,0,13.520,1.93205,4.13,53160,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,213840.703125,66522.296875,6219.000000,280.000000,84.833336,38.866665
2:59:22,1541189280,2018-11-02T20:08:00,2018-11-02T16:08:00,1.996,359.79,28.56,28.40,29.53,838.98,841.95,205.566666,15.42,0.9695,240,0,13.521,1.92318,4.13,53145,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,213945.406250,66553.265625,6220.799805,280.033325,84.833336,38.866665
2:59:52,1541189310,2018-11-02T20:08:30,2018-11-02T16:08:30,1.995,360.78,28.58,28.32,29.51,838.89,842.03,206.550003,15.24,0.9696,240,0,13.519,1.91976,4.13,53130,1.233333,2.166667,2.166667,1.233333,2.166667,2.166667,214268.500000,66659.234375,6232.500000,281.366669,84.833336,38.866665
3:00:22,1541189340,2018-11-02T20:09:00,2018-11-02T16:09:00,1.993,361.78,28.58,28.28,29.55,838.95,842.16,206.866669,15.08,0.9698,240,0,13.518,1.92948,4.13,53115,0.500000,0.966667,1.066667,0.500000,0.966667,1.066667,214451.203125,66716.601563,6239.533203,282.166656,85.199997,38.866665
3:00:52,1541189370,2018-11-02T20:09:30,2018-11-02T16:09:30,1.998,362.78,28.59,28.25,29.56,838.94,842.03,195.800003,15.39,0.9695,240,0,13.518,1.94728,4.13,53099,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,214589.500000,66760.429688,6244.733398,282.666656,85.699997,38.866665
3:01:22,1541189400,2018-11-02T20:10:00,2018-11-02T16:10:00,1.997,363.78,28.61,28.22,29.57,839.05,842.16,194.433334,15.40,0.9696,240,0,13.518,1.94267,4.13,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214681.406250,66789.203125,6246.633301,282.666656,85.699997,38.866665
3:01:52,1541189430,2018-11-02T20:10:30,2018-11-02T16:10:30,1.996,364.78,28.61,28.17,29.58,838.99,842.16,198.416672,15.17,0.9696,240,0,13.518,1.93894,4.13,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,214845.703125,66837.968750,6247.600098,282.666656,85.699997,38.866665
3:02:22,1541189460,2018-11-02T20:11:00,2018-11-02T16:11:00,2.004,365.78,28.61,28.16,29.57,839.10,842.46,195.399994,15.41,0.9699,240,0,13.518,1.94095,4.13,53054,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,215013.000000,66889.132813,6251.833496,282.666656,85.699997,38.866665
3:02:52,1541189490,2018-11-02T20:11:30,2018-11-02T16:11:30,1.997,366.78,28.63,28.13,29.58,838.93,842.29,197.966660,14.94,0.9698,240,0,13.517,1.94699,4.13,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215149.703125,66926.234375,6251.933105,282.666656,85.699997,38.866665
3:03:22,1541189520,2018-11-02T20:12:00,2018-11-02T16:12:00,1.991,367.77,28.63,28.15,29.58,839.02,842.37,202.083328,14.88,0.9699,240,0,13.517,1.92633,4.12,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215234.000000,66951.601563,6255.266602,282.666656,85.699997,38.866665
3:03:52,1541189550,2018-11-02T20:12:30,2018-11-02T16:12:30,1.993,368.77,28.63,28.12,29.61,838.96,842.32,199.949997,14.84,0.9698,240,0,13.517,1.92290,4.12,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215314.703125,66975.703125,6259.700195,282.666656,85.699997,38.866665
3:04:22,1541189580,2018-11-02T20:13:00,2018-11-02T16:13:00,1.998,369.77,28.64,28.12,29.59,838.90,842.42,195.033340,14.99,0.9699,240,0,13.518,1.93349,4.12,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215395.296875,66999.296875,6261.333496,282.666656,85.699997,38.866665
3:04:52,1541189610,2018-11-02T20:13:30,2018-11-02T16:13:30,2.001,370.77,28.63,28.09,29.61,839.04,842.37,195.050003,15.08,0.9698,240,0,13.517,1.93750,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215485.203125,67025.531250,6261.366699,282.666656,85.699997,38.866665
3:05:22,1541189640,2018-11-02T20:14:00,2018-11-02T16:14:00,2.005,371.77,28.63,28.11,29.60,838.99,842.32,191.300003,15.24,0.9697,240,0,13.517,1.95247,4.12,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215695.406250,67088.101563,6262.966797,282.666656,85.699997,38.866665
3:05:52,1541189670,2018-11-02T20:14:30,2018-11-02T16:14:30,2.001,372.77,28.64,28.09,29.61,838.90,842.37,195.966660,15.07,0.9698,240,0,13.517,1.95276,4.12,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,215804.093750,67123.468750,6265.833496,283.533325,85.699997,38.866665
3:06:22,1541189700,2018-11-02T20:15:00,2018-11-02T16:15:00,1.999,373.77,28.65,28.10,29.61,838.96,842.42,195.399994,15.07,0.9698,240,0,13.515,1.94354,4.12,52934,0.500000,0.500000,0.700000,0.500000,0.500000,0.700000,215991.500000,67183.664063,6273.566895,284.266663,86.433334,38.866665
3:06:52,1541189730,2018-11-02T20:15:30,2018-11-02T16:15:30,2.002,374.77,28.67,28.07,29.61,838.92,842.42,196.333328,15.22,0.9697,240,0,13.517,1.94382,4.12,52918,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,216170.593750,67238.500000,6277.233398,284.833344,86.533333,38.866665
3:07:22,1541189760,2018-11-02T20:16:00,2018-11-02T16:16:00,2.002,375.77,28.68,28.08,29.64,838.94,842.55,195.083328,15.34,0.9698,240,0,13.515,1.95160,4.12,52904,0.200000,0.633333,0.633333,0.200000,0.633333,0.633333,216408.406250,67309.570313,6282.233398,285.233337,86.533333,38.866665
3:07:52,1541189790,2018-11-02T20:16:30,2018-11-02T16:16:30,2.001,376.77,28.71,28.09,29.67,839.08,842.55,196.166672,15.08,0.9698,240,0,13.517,1.94124,4.12,52888,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,216697.000000,67397.835938,6290.000000,285.233337,86.533333,38.866665
3:08:22,1541189820,2018-11-02T20:17:00,2018-11-02T16:17:00,1.994,377.77,28.73,28.08,29.68,838.91,842.43,194.083328,14.78,0.9696,240,0,13.517,1.92919,4.11,52873,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,217006.906250,67489.601563,6297.366699,285.433319,86.533333,38.866665
3:08:52,1541189850,2018-11-02T20:17:30,2018-11-02T16:17:30,1.999,378.77,28.75,28.09,29.72,838.90,842.46,207.283340,14.76,0.9696,240,0,13.518,1.93492,4.11,52858,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,217413.796875,67617.398438,6310.899902,286.133331,86.533333,38.866665
3:09:22,1541189880,2018-11-02T20:18:00,2018-11-02T16:18:00,2.000,379.77,28.78,28.10,29.71,838.62,842.36,200.916672,14.73,0.9694,240,0,13.517,1.93721,4.11,52843,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,217746.296875,67726.296875,6319.533203,286.133331,86.533333,38.866665
3:09:52,1541189910,2018-11-02T20:18:30,2018-11-02T16:18:30,1.998,380.77,28.78,28.10,29.74,838.92,842.66,198.983337,14.71,0.9697,240,0,13.515,1.93836,4.11,52828,1.000000,1.366667,1.666667,1.000000,1.366667,1.666667,218081.796875,67830.664063,6326.766602,286.600006,87.000000,39.333332
3:10:22,1541189940,2018-11-02T20:19:00,2018-11-02T16:19:00,1.995,381.76,28.77,28.11,29.75,838.98,842.48,192.350006,14.95,0.9695,240,0,13.517,1.94382,4.11,52813,0.100000,0.400000,1.366667,0.100000,0.400000,1.366667,218219.203125,67874.867188,6333.733398,287.866669,88.266670,40.599998
3:10:52,1541189970,2018-11-02T20:19:30,2018-11-02T16:19:30,1.995,382.76,28.77,28.09,29.75,838.84,842.53,202.933334,14.33,0.9697,240,0,13.517,1.91577,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218302.593750,67900.398438,6335.333496,287.866669,88.266670,40.599998
3:11:22,1541190000,2018-11-02T20:20:00,2018-11-02T16:20:00,2.000,383.76,28.77,28.10,29.77,838.98,842.53,193.949997,14.43,0.9697,240,0,13.517,1.94497,4.11,52782,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,218476.500000,67952.429688,6336.566895,288.100006,88.266670,40.599998
3:11:52,1541190030,2018-11-02T20:20:30,2018-11-02T16:20:30,2.000,384.76,28.77,28.11,29.77,839.03,842.56,195.316666,14.73,0.9696,240,0,13.517,1.94843,4.11,52768,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,218735.000000,68029.796875,6339.666504,288.733337,88.266670,40.599998
3:12:22,1541190060,2018-11-02T20:21:00,2018-11-02T16:21:00,1.997,385.76,28.77,28.10,29.76,838.90,842.67,207.283340,14.46,0.9698,240,0,13.517,1.92604,4.11,52752,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,218878.000000,68074.398438,6343.966797,289.299988,88.266670,40.599998
3:12:52,1541190090,2018-11-02T20:21:30,2018-11-02T16:21:30,1.998,386.76,28.75,28.06,29.72,838.98,842.51,200.250000,14.58,0.9697,240,0,13.517,1.94382,4.10,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,218955.500000,68096.968750,6345.566895,289.600006,88.266670,40.599998
3:13:22,1541190120,2018-11-02T20:22:00,2018-11-02T16:22:00,2.003,387.76,28.76,28.08,29.73,838.92,842.53,196.899994,14.72,0.9696,240,0,13.517,1.94699,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219077.703125,68129.968750,6348.733398,289.600006,88.266670,40.599998
3:13:52,1541190150,2018-11-02T20:22:30,2018-11-02T16:22:30,2.001,388.76,28.77,28.05,29.75,838.98,842.53,192.083328,15.09,0.9695,240,0,13.517,1.95016,4.10,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219151.593750,68151.531250,6348.966797,289.600006,88.266670,40.599998
3:14:22,1541190180,2018-11-02T20:23:00,2018-11-02T16:23:00,2.002,389.76,28.77,28.06,29.75,838.95,842.64,196.083328,14.65,0.9697,240,0,13.515,1.94382,4.11,52692,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219241.500000,68176.664063,6352.733398,289.600006,88.266670,40.599998
3:14:52,1541190210,2018-11-02T20:23:30,2018-11-02T16:23:30,1.999,390.76,28.77,28.04,29.73,839.03,842.59,197.983337,14.67,0.9697,240,0,13.517,1.94037,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,219351.093750,68207.898438,6359.666504,289.733337,88.266670,40.599998
3:15:22,1541190240,2018-11-02T20:24:00,2018-11-02T16:24:00,1.998,391.76,28.77,28.04,29.75,838.92,842.45,195.966660,14.58,0.9695,240,0,13.515,1.93377,4.10,52661,0.533333,0.800000,0.900000,0.533333,0.800000,0.900000,219581.203125,68274.234375,6366.333496,290.566681,88.366669,40.700001
3:15:52,1541190270,2018-11-02T20:24:30,2018-11-02T16:24:30,2.001,392.76,28.76,28.04,29.72,838.95,842.67,195.733337,14.72,0.9698,240,0,13.517,1.93435,4.10,52646,1.433333,2.033333,2.666667,1.433333,2.033333,2.666667,220061.296875,68413.101563,6380.166504,292.766663,89.133331,41.466667
3:16:22,1541190300,2018-11-02T20:25:00,2018-11-02T16:25:00,2.002,393.76,28.78,28.03,29.74,838.97,842.63,191.633331,15.00,0.9696,240,0,13.517,1.94756,4.10,52631,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,220592.406250,68576.867188,6394.666504,293.799988,89.133331,41.466667
3:16:52,1541190330,2018-11-02T20:25:30,2018-11-02T16:25:30,2.003,394.77,28.78,28.05,29.76,838.89,842.66,193.716660,14.74,0.9697,240,0,13.517,1.93980,4.10,52616,0.633333,1.333333,1.333333,0.633333,1.333333,1.333333,220930.093750,68683.429688,6403.266602,294.933319,89.133331,41.466667
3:17:22,1541190360,2018-11-02T20:26:00,2018-11-02T16:26:00,2.001,395.77,28.80,28.01,29.74,839.02,842.60,194.583328,14.44,0.9696,240,0,13.518,1.94037,4.10,52601,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,221099.406250,68735.531250,6407.866699,295.866669,89.133331,41.466667
3:17:52,1541190390,2018-11-02T20:26:30,2018-11-02T16:26:30,1.995,396.76,28.80,28.03,29.72,838.91,842.63,193.050003,14.53,0.9697,240,0,13.515,1.94526,4.10,52585,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,221261.796875,68786.468750,6415.399902,296.533325,89.133331,41.466667
3:18:22,1541190420,2018-11-02T20:27:00,2018-11-02T16:27:00,1.998,397.76,28.81,28.03,29.75,838.75,842.55,194.399994,14.61,0.9695,240,0,13.517,1.93549,4.09,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221344.906250,68813.000000,6419.466797,296.533325,89.133331,41.466667
3:18:52,1541190450,2018-11-02T20:27:30,2018-11-02T16:27:30,2.001,398.76,28.81,28.07,29.79,838.83,842.50,199.100006,14.50,0.9695,240,0,13.517,1.92833,4.10,52555,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,221410.296875,68832.234375,6422.866699,297.433319,90.033333,41.766666
3:19:22,1541190480,2018-11-02T20:28:00,2018-11-02T16:28:00,1.999,399.76,28.83,28.06,29.79,838.74,842.57,201.833328,14.57,0.9695,240,0,13.519,1.93463,4.09,52540,0.000000,0.300000,0.733333,0.000000,0.300000,0.733333,221545.593750,68874.929688,6430.000000,298.266663,90.866669,42.333332
3:19:52,1541190510,2018-11-02T20:28:30,2018-11-02T16:28:30,1.987,400.76,28.82,28.06,29.82,838.85,842.52,199.350006,14.43,0.9695,240,0,13.517,1.93607,4.10,52525,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221615.593750,68896.796875,6431.100098,298.966675,90.866669,42.333332
3:20:22,1541190540,2018-11-02T20:29:00,2018-11-02T16:29:00,2.003,401.76,28.81,28.08,29.78,838.89,842.52,194.633331,14.54,0.9695,240,0,13.517,1.94756,4.10,52510,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221696.796875,68918.796875,6433.100098,299.133331,90.866669,42.333332
3:20:52,1541190570,2018-11-02T20:29:30,2018-11-02T16:29:30,1.995,402.76,28.82,28.06,29.80,838.80,842.44,202.383331,14.37,0.9694,240,0,13.517,1.93291,4.10,52494,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,221800.796875,68952.570313,6436.200195,300.000000,90.866669,42.333332
3:21:22,1541190600,2018-11-02T20:30:00,2018-11-02T16:30:00,1.990,403.75,28.81,28.08,29.78,838.81,842.52,202.466660,14.29,0.9695,239,0,13.517,1.92690,4.09,52479,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,222397.203125,69136.234375,6457.299805,300.233337,90.866669,42.333332
3:21:52,1541190630,2018-11-02T20:30:30,2018-11-02T16:30:30,2.001,404.75,28.79,28.07,29.76,838.73,842.47,195.816666,14.49,0.9695,239,0,13.543,1.95160,4.09,52464,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,222735.093750,69243.265625,6473.500000,302.466675,90.866669,42.333332
3:22:22,1541190660,2018-11-02T20:31:00,2018-11-02T16:31:00,2.008,405.75,28.79,28.07,29.75,838.81,842.36,197.566666,14.82,0.9693,239,0,13.543,1.94325,4.09,52448,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,223179.500000,69381.664063,6479.033203,303.466675,90.866669,42.333332
3:22:52,1541190690,2018-11-02T20:31:30,2018-11-02T16:31:30,2.007,406.76,28.79,28.09,29.80,838.86,842.47,194.550003,14.82,0.9695,239,0,13.542,1.95016,4.09,52433,0.733333,0.766667,1.033333,0.733333,0.766667,1.033333,223468.093750,69469.296875,6483.266602,304.500000,91.533333,43.000000
3:23:22,1541190720,2018-11-02T20:32:00,2018-11-02T16:32:00,2.008,407.76,28.79,28.10,29.77,838.81,842.47,194.933334,14.89,0.9694,239,0,13.543,1.95882,4.09,52418,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223535.500000,69486.367188,6484.133301,304.700012,91.733330,43.200001
3:23:52,1541190750,2018-11-02T20:32:30,2018-11-02T16:32:30,2.009,408.77,28.78,28.29,29.79,838.67,841.99,199.883331,14.80,0.9689,239,0,13.549,1.94756,4.20,52436,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223595.703125,69506.429688,6484.233398,304.700012,91.733330,43.200001
3:24:22,1541190780,2018-11-02T20:33:00,2018-11-02T16:33:00,2.013,409.77,28.81,28.69,29.79,838.75,841.63,197.550003,14.83,0.9684,240,0,13.558,1.94843,4.20,52454,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223699.593750,69539.734375,6485.000000,304.700012,91.733330,43.200001
3:24:52,1541190810,2018-11-02T20:33:30,2018-11-02T16:33:30,2.012,410.78,28.85,28.94,29.81,838.85,841.29,194.283340,14.86,0.9679,241,0,13.535,1.94987,4.20,52471,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223753.796875,69555.968750,6485.166504,304.700012,91.733330,43.200001
3:25:22,1541190840,2018-11-02T20:34:00,2018-11-02T16:34:00,2.007,411.78,28.89,29.18,29.86,838.81,841.13,197.366669,14.71,0.9676,241,0,13.512,1.93177,4.20,52487,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223852.906250,69585.000000,6487.299805,305.299988,91.733330,43.200001
3:25:52,1541190870,2018-11-02T20:34:30,2018-11-02T16:34:30,2.003,412.78,28.93,29.39,29.89,838.83,840.79,196.300003,14.45,0.9671,241,0,13.517,1.93377,4.20,52504,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,223912.093750,69601.398438,6487.700195,305.566681,91.733330,43.200001
3:26:22,1541190900,2018-11-02T20:35:00,2018-11-02T16:35:00,2.011,413.79,28.98,29.57,29.92,838.79,840.54,194.166672,14.80,0.9666,242,0,13.518,1.95189,4.20,52519,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224010.703125,69632.664063,6488.633301,305.566681,91.733330,43.200001
3:26:52,1541190930,2018-11-02T20:35:30,2018-11-02T16:35:30,2.002,414.79,29.03,29.68,29.96,838.74,840.42,193.683334,14.84,0.9663,242,0,13.496,1.94009,4.20,52535,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224088.406250,69656.898438,6490.166504,305.566681,91.733330,43.200001
3:27:22,1541190960,2018-11-02T20:36:00,2018-11-02T16:36:00,2.009,415.79,29.06,29.84,30.00,838.85,840.36,195.699997,14.36,0.9662,242,0,13.497,1.93062,4.20,52550,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224187.093750,69684.796875,6491.399902,305.566681,91.733330,43.200001
3:27:52,1541190990,2018-11-02T20:36:30,2018-11-02T16:36:30,2.008,416.80,29.09,29.91,30.01,838.76,840.35,196.300003,14.39,0.9661,242,0,13.497,1.94584,4.20,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224255.093750,69706.335938,6492.066895,305.566681,91.733330,43.200001
3:28:22,1541191020,2018-11-02T20:37:00,2018-11-02T16:37:00,2.010,417.80,29.13,30.02,30.06,838.64,840.05,193.416672,14.35,0.9656,243,0,13.499,1.94670,4.20,52580,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224329.593750,69729.429688,6496.866699,305.566681,91.733330,43.200001
3:28:52,1541191050,2018-11-02T20:37:30,2018-11-02T16:37:30,2.001,418.80,29.16,30.08,30.09,838.79,839.99,193.449997,14.18,0.9655,243,0,13.474,1.93119,4.20,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224449.296875,69766.132813,6499.100098,306.399994,91.733330,43.200001
3:29:22,1541191080,2018-11-02T20:38:00,2018-11-02T16:38:00,1.996,419.80,29.19,30.17,30.14,838.43,839.90,203.316666,13.90,0.9653,243,0,13.475,1.92833,4.20,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224557.906250,69799.765625,6500.333496,306.399994,91.733330,43.200001
3:29:52,1541191110,2018-11-02T20:38:30,2018-11-02T16:38:30,1.995,420.80,29.20,30.22,30.17,838.65,839.95,202.066666,13.85,0.9653,243,0,13.475,1.92661,4.20,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224614.593750,69813.367188,6500.600098,306.399994,91.733330,43.200001
3:30:22,1541191140,2018-11-02T20:39:00,2018-11-02T16:39:00,1.998,421.80,29.21,30.26,30.17,838.78,840.06,194.783340,13.97,0.9654,243,0,13.476,1.92719,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224665.500000,69827.867188,6502.600098,307.233337,91.733330,43.200001
3:30:52,1541191170,2018-11-02T20:39:30,2018-11-02T16:39:30,2.005,422.80,29.21,30.29,30.18,838.89,839.87,190.983337,14.03,0.9652,243,0,13.476,1.94728,4.20,52650,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,224735.500000,69850.070313,6505.433105,308.033325,92.099998,43.566666
3:31:22,1541191200,2018-11-02T20:40:00,2018-11-02T16:40:00,2.007,423.80,29.20,30.28,30.20,838.70,839.79,194.216660,14.19,0.9651,243,0,13.477,1.94497,4.20,52662,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,224819.000000,69877.898438,6508.966797,308.966675,92.599998,44.066666
3:31:52,1541191230,2018-11-02T20:40:30,2018-11-02T16:40:30,2.005,424.81,29.20,30.31,30.13,838.81,840.03,185.683334,14.29,0.9654,243,0,13.476,1.93234,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,224895.406250,69903.367188,6512.566895,309.166656,92.599998,44.066666
3:32:22,1541191260,2018-11-02T20:41:00,2018-11-02T16:41:00,2.006,425.81,29.20,30.30,30.19,838.62,839.84,195.199997,14.45,0.9651,243,0,13.477,1.92633,4.20,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225001.593750,69937.765625,6515.133301,309.833344,92.599998,44.066666
3:32:52,1541191290,2018-11-02T20:41:30,2018-11-02T16:41:30,2.008,426.81,29.20,30.27,30.18,838.81,839.98,192.483337,14.37,0.9653,243,0,13.475,1.92776,4.20,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225157.796875,69986.835938,6518.433105,309.833344,92.599998,44.066666
3:33:22,1541191320,2018-11-02T20:42:00,2018-11-02T16:42:00,2.000,427.81,29.18,30.26,30.19,838.84,839.96,189.916672,14.42,0.9653,243,0,13.476,1.93492,4.20,52713,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,225332.593750,70040.296875,6523.633301,310.233337,92.599998,44.066666
3:33:52,1541191350,2018-11-02T20:42:30,2018-11-02T16:42:30,2.009,428.82,29.18,30.26,30.20,838.68,839.91,192.466660,14.44,0.9653,243,0,13.476,1.94009,4.20,52725,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,225487.406250,70086.898438,6525.866699,310.666656,92.599998,44.066666
3:34:22,1541191380,2018-11-02T20:43:00,2018-11-02T16:43:00,2.008,429.82,29.19,30.23,30.17,838.70,840.00,196.050003,14.53,0.9653,243,0,13.475,1.93607,4.20,52737,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,225646.406250,70133.531250,6528.966797,310.666656,92.599998,44.066666
3:34:52,1541191410,2018-11-02T20:43:30,2018-11-02T16:43:30,2.005,430.82,29.16,30.21,30.15,838.66,839.72,196.066666,14.53,0.9651,243,0,13.475,1.92547,4.20,52749,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,225859.593750,70196.164063,6533.266602,310.666656,92.599998,44.066666
3:35:22,1541191440,2018-11-02T20:44:00,2018-11-02T16:44:00,2.008,431.83,29.17,30.19,30.15,838.68,839.85,193.083328,14.37,0.9652,243,0,13.475,1.94239,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,225968.500000,70231.531250,6536.566895,310.666656,92.599998,44.066666
3:35:52,1541191470,2018-11-02T20:44:30,2018-11-02T16:44:30,2.005,432.83,29.17,30.17,30.18,838.49,839.69,196.366669,14.32,0.9651,243,0,13.474,1.93406,4.20,52772,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,226163.500000,70289.734375,6544.433105,311.766663,92.599998,44.066666
3:36:22,1541191500,2018-11-02T20:45:00,2018-11-02T16:45:00,2.005,433.83,29.17,30.16,30.18,838.71,839.77,191.916672,14.32,0.9652,243,0,13.475,1.93721,4.20,52783,5.266667,9.266666,9.433333,5.266667,9.266666,9.433333,227296.500000,70638.101563,6606.566895,315.133331,92.966667,44.433334
3:36:52,1541191530,2018-11-02T20:45:30,2018-11-02T16:45:30,2.008,434.84,29.16,30.14,30.16,838.66,839.83,192.199997,14.41,0.9652,243,0,13.475,1.94325,4.20,52794,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,227849.000000,70807.570313,6629.133301,315.133331,92.966667,44.433334
3:37:22,1541191560,2018-11-02T20:46:00,2018-11-02T16:46:00,2.006,435.84,29.17,30.14,30.15,838.68,839.80,193.216660,14.44,0.9652,243,0,13.476,1.93349,4.20,52804,0.333333,1.066667,1.066667,0.333333,1.066667,1.066667,228226.203125,70918.929688,6638.333496,315.766663,92.966667,44.433334
3:37:52,1541191590,2018-11-02T20:46:30,2018-11-02T16:46:30,2.005,436.84,29.18,30.12,30.11,838.68,839.80,193.666672,14.02,0.9652,243,0,13.475,1.93177,4.20,52815,1.966667,4.000000,4.066667,1.966667,4.000000,4.066667,228761.796875,71085.968750,6659.500000,318.933319,92.966667,44.433334
3:38:22,1541191620,2018-11-02T20:47:00,2018-11-02T16:47:00,2.006,437.85,29.18,30.11,30.18,838.68,839.96,194.050003,14.63,0.9653,243,0,13.474,1.94296,4.20,52825,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,228907.796875,71129.968750,6667.000000,318.933319,92.966667,44.433334
3:38:52,1541191650,2018-11-02T20:47:30,2018-11-02T16:47:30,2.008,438.85,29.19,30.10,30.12,838.62,839.98,193.149994,14.44,0.9653,243,0,13.473,1.93291,4.20,52835,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,229111.203125,71194.234375,6671.399902,318.933319,92.966667,44.433334
3:39:22,1541191680,2018-11-02T20:48:00,2018-11-02T16:48:00,2.007,439.85,29.20,30.13,30.18,838.67,840.00,193.266663,14.34,0.9653,243,0,13.474,1.92948,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229231.000000,71228.968750,6675.299805,319.466675,92.966667,44.433334
3:39:52,1541191710,2018-11-02T20:48:30,2018-11-02T16:48:30,2.005,440.86,29.22,30.12,30.15,838.56,839.92,193.716660,14.11,0.9652,243,0,13.474,1.94354,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229312.000000,71252.968750,6678.799805,319.799988,92.966667,44.433334
3:40:22,1541191740,2018-11-02T20:49:00,2018-11-02T16:49:00,2.008,441.86,29.24,30.11,30.20,838.58,839.94,192.366669,14.27,0.9651,243,0,13.473,1.93922,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229378.593750,71274.632813,6680.500000,319.799988,92.966667,44.433334
3:40:52,1541191770,2018-11-02T20:49:30,2018-11-02T16:49:30,2.005,442.86,29.26,30.09,30.20,838.63,840.08,189.516663,14.28,0.9652,243,0,13.474,1.95304,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229463.906250,71299.203125,6681.700195,319.799988,92.966667,44.433334
3:41:22,1541191800,2018-11-02T20:50:00,2018-11-02T16:50:00,2.008,443.87,29.27,30.10,30.20,838.46,839.88,194.416672,13.97,0.9650,243,0,13.474,1.94526,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229555.203125,71325.367188,6684.200195,319.799988,92.966667,44.433334
3:41:52,1541191830,2018-11-02T20:50:30,2018-11-02T16:50:30,1.999,444.87,29.29,30.12,30.24,838.38,839.85,195.750000,13.93,0.9649,243,0,13.475,1.92862,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229653.796875,71353.031250,6687.700195,320.566681,92.966667,44.433334
3:42:22,1541191860,2018-11-02T20:51:00,2018-11-02T16:51:00,2.005,445.87,29.29,30.12,30.24,838.41,839.96,192.666672,13.94,0.9650,243,0,13.475,1.94037,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229818.000000,71402.898438,6690.333496,320.666656,92.966667,44.433334
3:42:52,1541191890,2018-11-02T20:51:30,2018-11-02T16:51:30,2.001,446.87,29.30,30.09,30.27,838.57,840.02,198.600006,14.04,0.9651,243,0,13.474,1.92119,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,229948.000000,71442.296875,6695.733398,320.666656,92.966667,44.433334
3:43:22,1541191920,2018-11-02T20:52:00,2018-11-02T16:52:00,1.999,447.87,29.30,30.11,30.29,838.30,839.93,189.816666,13.78,0.9650,243,0,13.473,1.93521,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230054.000000,71474.500000,6698.700195,320.666656,92.966667,44.433334
3:43:52,1541191950,2018-11-02T20:52:30,2018-11-02T16:52:30,2.001,448.87,29.29,30.12,30.26,838.38,839.82,195.766663,13.86,0.9649,243,0,13.471,1.93234,4.20,52928,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,230160.000000,71508.367188,6702.500000,320.666656,92.966667,44.433334
3:44:22,1541191980,2018-11-02T20:53:00,2018-11-02T16:53:00,1.995,449.87,29.27,30.09,30.25,838.41,839.72,192.833328,13.89,0.9648,243,0,13.473,1.93578,4.20,52937,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,230264.906250,71541.664063,6708.466797,320.666656,92.966667,44.433334
3:44:52,1541192010,2018-11-02T20:53:30,2018-11-02T16:53:30,2.004,450.87,29.26,30.10,30.26,838.50,839.91,198.733337,14.03,0.9651,243,0,13.472,1.91748,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230336.796875,71562.429688,6709.433105,320.666656,92.966667,44.433334
3:45:22,1541192040,2018-11-02T20:54:00,2018-11-02T16:54:00,1.998,451.87,29.25,30.08,30.22,838.47,839.91,198.183334,14.11,0.9651,243,0,13.473,1.91548,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,230427.093750,71587.070313,6711.233398,320.666656,92.966667,44.433334
3:45:52,1541192070,2018-11-02T20:54:30,2018-11-02T16:54:30,2.001,452.87,29.23,30.08,30.18,838.31,839.84,194.316666,14.11,0.9651,243,0,13.473,1.94613,4.20,52961,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,230657.093750,71653.000000,6717.266602,320.666656,92.966667,44.433334
3:46:22,1541192100,2018-11-02T20:55:00,2018-11-02T16:55:00,1.995,453.86,29.21,30.06,30.22,838.18,839.65,205.383331,13.90,0.9650,243,0,13.474,1.92661,4.20,52969,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,230909.406250,71729.531250,6722.266602,320.799988,92.966667,44.433334
3:46:52,1541192130,2018-11-02T20:55:30,2018-11-02T16:55:30,1.989,454.86,29.18,30.04,30.18,838.60,840.01,192.933334,13.86,0.9655,244,0,13.472,1.94526,4.20,52976,0.066667,0.300000,0.300000,0.066667,0.300000,0.300000,231078.906250,71775.296875,6724.633301,321.733337,92.966667,44.433334
3:47:22,1541192160,2018-11-02T20:56:00,2018-11-02T16:56:00,1.992,455.86,29.15,30.00,30.18,838.44,839.83,192.949997,13.97,0.9654,244,0,13.447,1.92005,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231194.703125,71802.601563,6725.833496,322.366669,92.966667,44.433334
3:47:52,1541192190,2018-11-02T20:56:30,2018-11-02T16:56:30,1.995,456.85,29.11,29.94,30.15,838.34,839.91,192.966660,14.03,0.9656,244,0,13.444,1.92633,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231261.406250,71820.164063,6727.500000,323.033325,93.633331,45.099998
3:48:22,1541192220,2018-11-02T20:57:00,2018-11-02T16:57:00,1.995,457.85,29.08,29.92,30.08,838.38,839.79,189.716660,14.14,0.9655,244,0,13.445,1.93234,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231341.296875,71842.531250,6728.899902,323.233337,93.833336,45.299999
3:48:52,1541192250,2018-11-02T20:57:30,2018-11-02T16:57:30,1.993,458.85,29.05,29.87,30.08,838.30,839.98,215.500000,14.20,0.9658,244,0,13.444,1.89958,4.20,53006,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,231555.593750,71909.367188,6732.266602,323.233337,93.833336,45.299999
3:49:22,1541192280,2018-11-02T20:58:00,2018-11-02T16:58:00,1.993,459.84,29.01,29.83,30.05,838.39,839.83,193.949997,14.16,0.9658,244,0,13.443,1.92033,4.20,53013,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,231805.406250,71983.398438,6735.299805,323.233337,93.833336,45.299999
3:49:52,1541192310,2018-11-02T20:58:30,2018-11-02T16:58:30,1.994,460.84,28.96,29.79,30.05,838.44,839.89,194.050003,14.34,0.9660,244,0,13.444,1.93062,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,231901.593750,72010.835938,6736.466797,323.233337,93.833336,45.299999
3:50:22,1541192340,2018-11-02T20:59:00,2018-11-02T16:59:00,1.996,461.84,28.94,29.76,29.99,838.44,839.98,192.566666,14.49,0.9661,244,0,13.442,1.93721,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232071.406250,72063.203125,6737.933105,323.233337,93.833336,45.299999
3:50:52,1541192370,2018-11-02T20:59:30,2018-11-02T16:59:30,1.996,462.84,28.93,29.71,29.95,838.42,840.01,193.783340,14.27,0.9662,244,0,13.442,1.92604,4.20,53033,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,232248.796875,72113.835938,6738.766602,323.233337,93.833336,45.299999
3:51:22,1541192400,2018-11-02T21:00:00,2018-11-02T17:00:00,1.991,463.83,28.90,29.65,29.93,838.53,839.99,192.433334,14.31,0.9663,244,0,13.442,1.93234,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232351.406250,72146.132813,6740.133301,323.233337,93.833336,45.299999
3:51:52,1541192430,2018-11-02T21:00:30,2018-11-02T17:00:30,1.991,464.83,28.89,29.65,29.90,838.43,839.94,198.583328,14.36,0.9663,244,0,13.441,1.91890,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232401.703125,72162.703125,6740.500000,323.233337,93.833336,45.299999
3:52:22,1541192460,2018-11-02T21:01:00,2018-11-02T17:01:00,1.993,465.82,28.86,29.62,29.91,838.38,839.97,191.600006,14.49,0.9664,244,0,13.442,1.91890,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232463.500000,72182.632813,6740.500000,323.233337,93.833336,45.299999
3:52:52,1541192490,2018-11-02T21:01:30,2018-11-02T17:01:30,1.996,466.82,28.85,29.60,29.85,838.38,839.84,189.933334,14.55,0.9663,244,0,13.442,1.92719,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232543.296875,72207.031250,6741.233398,323.233337,93.833336,45.299999
3:53:22,1541192520,2018-11-02T21:02:00,2018-11-02T17:02:00,1.994,467.82,28.85,29.60,29.84,838.46,839.92,189.600006,14.33,0.9664,244,0,13.441,1.91890,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232606.796875,72226.468750,6741.366699,323.233337,93.833336,45.299999
3:53:52,1541192550,2018-11-02T21:02:30,2018-11-02T17:02:30,1.993,468.82,28.83,29.58,29.83,838.19,839.92,195.116669,14.24,0.9665,244,0,13.441,1.91520,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,232693.500000,72253.500000,6743.566895,323.233337,93.833336,45.299999
3:54:22,1541192580,2018-11-02T21:03:00,2018-11-02T17:03:00,1.989,469.81,28.82,29.52,29.82,838.30,839.95,193.433334,14.72,0.9665,244,0,13.440,1.93033,4.20,53077,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,232788.093750,72280.632813,6749.633301,324.266663,94.166664,45.299999
3:54:52,1541192610,2018-11-02T21:03:30,2018-11-02T17:03:30,1.992,470.81,28.79,29.53,29.81,838.26,839.87,187.166672,14.26,0.9666,244,0,13.441,1.92633,4.20,53083,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,232902.203125,72313.796875,6754.566895,324.966675,94.699997,45.299999
3:55:22,1541192640,2018-11-02T21:04:00,2018-11-02T17:04:00,1.992,471.80,28.79,29.50,29.79,838.40,839.96,191.100006,14.45,0.9666,244,0,13.439,1.92604,4.20,53088,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,233110.703125,72375.898438,6756.933105,325.833344,94.699997,45.299999
3:55:52,1541192670,2018-11-02T21:04:30,2018-11-02T17:04:30,1.993,472.80,28.77,29.47,29.79,838.40,839.83,192.083328,14.58,0.9665,244,0,13.440,1.93349,4.20,53094,0.000000,0.233333,0.333333,0.000000,0.233333,0.333333,233214.296875,72407.765625,6761.333496,328.166656,95.199997,45.799999
3:56:22,1541192700,2018-11-02T21:05:00,2018-11-02T17:05:00,1.991,473.79,28.77,29.45,29.73,838.21,839.80,192.816666,14.31,0.9665,244,0,13.440,1.92547,4.20,53099,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,233339.796875,72448.000000,6764.266602,329.266663,95.566666,46.166668
3:56:52,1541192730,2018-11-02T21:05:30,2018-11-02T17:05:30,1.991,474.79,28.74,29.44,29.77,838.30,839.83,192.366669,14.43,0.9666,244,0,13.440,1.93549,4.20,53105,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,233583.406250,72522.929688,6767.633301,329.266663,95.566666,46.166668
3:57:22,1541192760,2018-11-02T21:06:00,2018-11-02T17:06:00,1.993,475.79,28.74,29.41,29.74,838.22,839.97,193.083328,14.52,0.9668,244,0,13.439,1.92661,4.20,53110,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,233898.093750,72619.765625,6773.799805,329.266663,95.566666,46.166668
3:57:52,1541192790,2018-11-02T21:06:30,2018-11-02T17:06:30,1.993,476.78,28.74,29.39,29.72,838.27,839.97,200.716660,14.54,0.9668,244,0,13.439,1.91805,4.20,53115,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,234030.500000,72661.429688,6775.466797,329.266663,95.566666,46.166668
3:58:22,1541192820,2018-11-02T21:07:00,2018-11-02T17:07:00,1.993,477.78,28.74,29.41,29.74,838.30,839.97,191.416672,14.59,0.9668,244,0,13.439,1.91719,4.20,53120,0.000000,0.000000,1.033333,0.000000,0.000000,1.033333,234140.703125,72693.968750,6779.399902,331.866669,98.166664,46.166668
3:58:52,1541192850,2018-11-02T21:07:30,2018-11-02T17:07:30,1.993,478.77,28.75,29.38,29.68,838.35,839.99,191.850006,14.59,0.9668,244,0,13.440,1.91691,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234245.000000,72724.398438,6781.100098,331.866669,98.166664,46.166668
3:59:22,1541192880,2018-11-02T21:08:00,2018-11-02T17:08:00,1.991,479.77,28.74,29.36,29.67,838.30,839.91,195.283340,14.38,0.9667,244,0,13.438,1.92890,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234354.406250,72756.398438,6784.700195,332.133331,98.166664,46.166668
3:59:52,1541192910,2018-11-02T21:08:30,2018-11-02T17:08:30,1.992,480.77,28.75,29.34,29.69,838.00,839.70,196.216660,14.76,0.9664,244,0,13.438,1.92633,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234414.796875,72772.335938,6785.366699,332.700012,98.166664,46.166668
4:00:22,1541192940,2018-11-02T21:09:00,2018-11-02T17:09:00,1.987,481.76,28.74,29.34,29.70,838.22,839.97,192.433334,14.30,0.9668,244,0,13.438,1.93005,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234495.203125,72798.101563,6791.133301,332.700012,98.166664,46.166668
4:00:52,1541192970,2018-11-02T21:09:30,2018-11-02T17:09:30,1.987,482.75,28.75,29.35,29.70,838.30,840.16,193.649994,14.21,0.9670,244,0,13.438,1.93177,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234588.703125,72823.367188,6793.200195,332.700012,98.166664,46.166668
4:01:22,1541193000,2018-11-02T21:10:00,2018-11-02T17:10:00,1.987,483.75,28.74,29.32,29.69,838.22,839.97,194.016663,14.28,0.9668,243,0,13.438,1.91577,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,234665.593750,72847.929688,6795.533203,332.700012,98.166664,46.166668
4:01:52,1541193030,2018-11-02T21:10:30,2018-11-02T17:10:30,1.993,484.74,28.71,29.28,29.68,838.17,840.08,192.750000,14.25,0.9671,243,0,13.463,1.92261,4.20,53154,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,235079.703125,72975.703125,6800.366699,332.899994,98.166664,46.166668
4:02:22,1541193060,2018-11-02T21:11:00,2018-11-02T17:11:00,1.994,485.74,28.70,29.28,29.71,838.25,840.11,195.583328,14.37,0.9671,243,0,13.461,1.93578,4.20,53158,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,235314.000000,73047.132813,6808.966797,333.566681,98.166664,46.166668
4:02:52,1541193090,2018-11-02T21:11:30,2018-11-02T17:11:30,1.992,486.74,28.68,29.25,29.67,838.31,839.98,192.116669,14.19,0.9671,243,0,13.463,1.93980,4.20,53162,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,235636.500000,73143.164063,6812.200195,334.433319,98.166664,46.166668
4:03:22,1541193120,2018-11-02T21:12:00,2018-11-02T17:12:00,1.988,487.73,28.67,29.23,29.63,838.34,840.09,198.116669,14.24,0.9672,242,0,13.461,1.92062,4.20,53167,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,235758.500000,73177.234375,6813.000000,335.233337,98.533333,46.533333
4:03:52,1541193150,2018-11-02T21:12:30,2018-11-02T17:12:30,2.003,488.73,28.64,29.19,29.61,838.11,840.12,192.100006,14.37,0.9673,242,0,13.488,1.94267,4.20,53171,0.000000,0.266667,0.600000,0.000000,0.266667,0.600000,235937.593750,73228.000000,6815.700195,337.000000,99.033333,47.033333
4:04:22,1541193180,2018-11-02T21:13:00,2018-11-02T17:13:00,1.998,489.73,28.62,29.17,29.63,838.31,840.20,191.283340,14.42,0.9675,242,0,13.487,1.93005,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,236050.906250,73264.765625,6818.366699,337.033325,99.033333,47.033333
4:04:52,1541193210,2018-11-02T21:13:30,2018-11-02T17:13:30,1.997,490.73,28.61,29.14,29.62,838.36,840.16,195.750000,14.48,0.9675,242,0,13.487,1.92318,4.20,53179,0.833333,0.933333,1.333333,0.833333,0.933333,1.333333,236381.500000,73369.031250,6822.066895,337.899994,99.533333,47.033333
4:05:22,1541193240,2018-11-02T21:14:00,2018-11-02T17:14:00,1.998,491.73,28.59,29.12,29.58,838.23,840.00,193.233337,14.38,0.9674,242,0,13.485,1.93177,4.20,53183,0.366667,0.500000,0.866667,0.366667,0.500000,0.866667,236573.593750,73432.070313,6827.033203,338.766663,99.900002,47.033333
4:05:52,1541193270,2018-11-02T21:14:30,2018-11-02T17:14:30,1.996,492.73,28.58,29.10,29.61,838.10,840.08,192.166672,14.46,0.9675,242,0,13.486,1.92090,4.20,53187,0.066667,0.066667,0.300000,0.066667,0.066667,0.300000,236724.203125,73481.398438,6833.066895,339.000000,100.133331,47.266666
4:06:22,1541193300,2018-11-02T21:15:00,2018-11-02T17:15:00,1.994,493.72,28.57,29.10,29.53,838.48,840.00,200.066666,14.39,0.9674,242,0,13.485,1.91207,4.20,53191,0.000000,0.200000,0.866667,0.000000,0.200000,0.866667,236887.203125,73531.132813,6841.966797,340.466675,100.966667,47.900002
4:06:52,1541193330,2018-11-02T21:15:30,2018-11-02T17:15:30,1.994,494.72,28.54,29.08,29.57,838.05,840.09,194.233337,14.49,0.9676,242,0,13.485,1.94267,4.20,53195,0.000000,0.700000,1.033333,0.000000,0.700000,1.033333,237047.703125,73582.765625,6853.299805,341.433319,101.666664,47.900002
4:07:22,1541193360,2018-11-02T21:16:00,2018-11-02T17:16:00,1.996,495.72,28.53,29.05,29.51,838.27,840.06,196.883331,14.52,0.9676,242,0,13.485,1.91976,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237193.906250,73630.101563,6854.233398,341.433319,101.666664,47.900002
4:07:52,1541193390,2018-11-02T21:16:30,2018-11-02T17:16:30,1.995,496.72,28.51,29.03,29.51,838.28,840.09,193.399994,14.50,0.9677,242,0,13.484,1.93177,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,237291.703125,73657.429688,6855.700195,342.033325,101.666664,47.900002
4:08:22,1541193420,2018-11-02T21:17:00,2018-11-02T17:17:00,1.993,497.71,28.49,29.00,29.48,838.23,839.99,191.766663,14.47,0.9677,242,0,13.484,1.92976,4.20,53206,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,237459.906250,73706.765625,6860.799805,343.033325,101.666664,47.900002
4:08:52,1541193450,2018-11-02T21:17:30,2018-11-02T17:17:30,1.994,498.71,28.45,28.97,29.48,838.10,839.84,202.283340,14.41,0.9676,242,0,13.484,1.91890,4.20,53209,0.033333,0.033333,0.533333,0.033333,0.033333,0.533333,237658.703125,73767.898438,6867.399902,344.200012,102.699997,48.933334
4:09:22,1541193480,2018-11-02T21:18:00,2018-11-02T17:18:00,1.990,499.70,28.44,28.96,29.44,838.19,840.00,191.966660,14.54,0.9678,241,0,13.485,1.92233,4.20,53213,0.366667,0.866667,1.466667,0.366667,0.866667,1.466667,237939.703125,73854.031250,6875.500000,344.899994,103.400002,49.633335
4:09:52,1541193510,2018-11-02T21:18:30,2018-11-02T17:18:30,2.000,500.70,28.43,28.91,29.42,838.24,840.17,193.766663,14.61,0.9680,241,0,13.508,1.93549,4.20,53216,1.666667,1.866667,1.866667,1.666667,1.866667,1.866667,238438.203125,74007.500000,6880.866699,344.899994,103.400002,49.633335
4:10:22,1541193540,2018-11-02T21:19:00,2018-11-02T17:19:00,1.999,501.70,28.41,28.90,29.41,838.08,839.93,194.250000,14.80,0.9678,241,0,13.508,1.93119,4.20,53219,1.233333,1.666667,2.066667,1.233333,1.666667,2.066667,238841.796875,74131.664063,6890.799805,345.733337,104.000000,49.633335
4:10:52,1541193570,2018-11-02T21:19:30,2018-11-02T17:19:30,2.000,502.70,28.40,28.89,29.40,837.92,839.85,195.550003,14.67,0.9678,241,0,13.508,1.94124,4.20,53223,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,239070.703125,74197.835938,6900.000000,346.633331,104.266670,49.633335
4:11:22,1541193600,2018-11-02T21:20:00,2018-11-02T17:20:00,1.996,503.70,28.38,28.87,29.41,838.15,840.07,195.883331,14.69,0.9681,241,0,13.506,1.92033,4.20,53226,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,239197.593750,74237.164063,6902.500000,346.633331,104.266670,49.633335
4:11:52,1541193630,2018-11-02T21:20:30,2018-11-02T17:20:30,2.000,504.70,28.38,28.86,29.38,838.12,840.04,195.533340,14.66,0.9681,241,0,13.507,1.93865,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239351.593750,74279.468750,6903.600098,346.633331,104.266670,49.633335
4:12:22,1541193660,2018-11-02T21:21:00,2018-11-02T17:21:00,1.999,505.70,28.37,28.84,29.39,838.07,839.85,198.183334,14.74,0.9679,241,0,13.502,1.92119,4.14,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239549.500000,74339.367188,6904.600098,346.633331,104.266670,49.633335
4:12:52,1541193690,2018-11-02T21:21:30,2018-11-02T17:21:30,1.993,506.70,28.37,28.74,29.33,838.07,840.20,216.766663,14.18,0.9684,241,0,13.500,1.88827,4.14,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,239682.500000,74380.164063,6905.533203,346.633331,104.266670,49.633335
4:13:22,1541193720,2018-11-02T21:22:00,2018-11-02T17:22:00,1.992,507.69,28.35,28.56,29.35,837.93,840.31,194.233337,14.20,0.9685,241,0,13.497,1.93693,4.14,53200,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,239874.203125,74440.335938,6908.933105,347.166656,104.266670,49.633335
4:13:52,1541193750,2018-11-02T21:22:30,2018-11-02T17:22:30,1.994,508.69,28.30,28.41,29.30,838.06,840.30,191.333328,14.29,0.9687,241,0,13.497,1.93521,4.14,53186,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,240082.296875,74505.500000,6914.700195,348.000000,104.266670,49.633335
4:14:22,1541193780,2018-11-02T21:23:00,2018-11-02T17:23:00,1.992,509.69,28.29,28.32,29.31,838.01,840.54,196.666672,14.41,0.9690,241,0,13.495,1.92776,4.13,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240162.593750,74531.265625,6915.066895,348.366669,104.266670,49.633335
4:14:52,1541193810,2018-11-02T21:23:30,2018-11-02T17:23:30,1.991,510.68,28.25,28.17,29.25,837.88,840.55,188.800003,14.48,0.9691,241,0,13.494,1.94095,4.13,53155,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,240301.296875,74571.296875,6916.299805,348.366669,104.266670,49.633335
4:15:22,1541193840,2018-11-02T21:24:00,2018-11-02T17:24:00,1.986,511.67,28.22,28.07,29.23,838.11,840.77,195.783340,14.26,0.9695,240,0,13.491,1.92519,4.13,53140,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,240579.500000,74652.500000,6922.100098,348.366669,104.266670,49.633335
4:15:52,1541193870,2018-11-02T21:24:30,2018-11-02T17:24:30,1.993,512.67,28.18,27.96,29.19,837.95,840.88,192.916672,14.46,0.9697,240,0,13.515,1.92862,4.13,53125,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,240736.796875,74702.000000,6926.566895,348.366669,104.266670,49.633335
4:16:22,1541193900,2018-11-02T21:25:00,2018-11-02T17:25:00,1.991,513.67,28.16,27.87,29.17,837.96,840.95,199.183334,14.63,0.9698,240,0,13.514,1.92005,4.12,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240794.000000,74720.429688,6928.000000,349.200012,104.266670,49.633335
4:16:52,1541193930,2018-11-02T21:25:30,2018-11-02T17:25:30,1.987,514.66,28.13,27.82,29.17,837.89,840.80,210.949997,14.79,0.9697,237,0,13.514,1.90866,4.13,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,240885.203125,74748.000000,6928.033203,349.233337,104.266670,49.633335
4:17:22,1541193960,2018-11-02T21:26:00,2018-11-02T17:26:00,2.008,515.66,28.10,27.73,29.13,837.97,841.10,198.983337,15.01,0.9702,237,0,13.591,1.94095,4.13,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241010.796875,74786.531250,6929.366699,349.233337,104.266670,49.633335
4:17:52,1541193990,2018-11-02T21:26:30,2018-11-02T17:26:30,2.006,516.67,28.08,27.68,29.13,838.01,841.29,194.933334,15.06,0.9704,237,0,13.589,1.95449,4.13,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241104.796875,74815.335938,6932.566895,349.233337,104.266670,49.633335
4:18:22,1541194020,2018-11-02T21:27:00,2018-11-02T17:27:00,2.002,517.67,28.07,27.64,29.05,838.07,841.24,199.683334,15.09,0.9704,237,0,13.589,1.94497,4.13,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,241214.906250,74847.703125,6941.000000,349.299988,104.266670,49.633335
4:18:52,1541194050,2018-11-02T21:27:30,2018-11-02T17:27:30,2.000,518.67,28.03,27.56,29.06,837.77,841.30,196.000000,14.73,0.9707,237,0,13.588,1.94497,4.12,53034,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,241386.093750,74896.664063,6945.566895,350.100006,104.266670,49.633335
4:19:22,1541194080,2018-11-02T21:28:00,2018-11-02T17:28:00,1.995,519.67,28.00,27.52,29.03,838.17,841.45,192.466660,14.53,0.9710,237,0,13.587,1.94901,4.12,53019,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,241930.296875,75056.664063,6953.066895,350.100006,104.266670,49.633335
4:19:52,1541194110,2018-11-02T21:28:30,2018-11-02T17:28:30,1.997,520.66,27.97,27.46,29.00,838.15,841.35,194.666672,14.56,0.9710,237,0,13.588,1.93865,4.12,53004,0.266667,0.433333,0.866667,0.266667,0.433333,0.866667,242114.593750,75110.398438,6957.299805,350.566681,104.733330,49.633335
4:20:22,1541194140,2018-11-02T21:29:00,2018-11-02T17:29:00,2.000,521.66,27.94,27.42,28.99,838.13,841.53,196.199997,14.73,0.9712,237,0,13.586,1.93894,4.12,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242196.406250,75135.070313,6961.266602,350.966675,105.133331,49.633335
4:20:52,1541194170,2018-11-02T21:29:30,2018-11-02T17:29:30,2.004,522.67,27.90,27.36,28.93,838.14,841.42,196.483337,14.91,0.9712,237,0,13.586,1.94037,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242295.703125,75168.164063,6963.633301,350.966675,105.133331,49.633335
4:21:22,1541194200,2018-11-02T21:30:00,2018-11-02T17:30:00,2.001,523.67,27.89,27.32,28.90,838.14,841.47,204.333328,14.96,0.9713,237,0,13.587,1.93578,4.12,52958,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,242434.406250,75213.867188,6968.000000,350.966675,105.133331,49.633335
4:21:52,1541194230,2018-11-02T21:30:30,2018-11-02T17:30:30,2.004,524.67,27.87,27.31,28.88,838.23,841.53,192.516663,15.18,0.9714,237,0,13.585,1.95016,4.11,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242530.000000,75243.265625,6969.799805,351.299988,105.133331,49.633335
4:22:22,1541194260,2018-11-02T21:31:00,2018-11-02T17:31:00,2.001,525.67,27.85,27.23,28.85,838.21,841.64,193.366669,15.29,0.9716,237,0,13.585,1.95189,4.12,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242592.906250,75260.429688,6971.500000,351.833344,105.133331,49.633335
4:22:52,1541194290,2018-11-02T21:31:30,2018-11-02T17:31:30,1.999,526.67,27.83,27.20,28.84,837.99,841.47,204.283340,15.11,0.9715,237,0,13.583,1.92948,4.12,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242670.796875,75284.570313,6972.533203,351.833344,105.133331,49.633335
4:23:22,1541194320,2018-11-02T21:32:00,2018-11-02T17:32:00,2.000,527.67,27.81,27.18,28.83,838.19,841.62,198.916672,15.30,0.9717,237,0,13.586,1.93435,4.12,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242757.593750,75312.601563,6974.033203,351.966675,105.133331,49.633335
4:23:52,1541194350,2018-11-02T21:32:30,2018-11-02T17:32:30,2.000,528.67,27.79,27.16,28.81,838.14,841.60,198.566666,15.25,0.9717,237,0,13.585,1.95016,4.11,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,242819.796875,75332.398438,6974.766602,352.700012,105.133331,49.633335
4:24:22,1541194380,2018-11-02T21:33:00,2018-11-02T17:33:00,1.998,529.67,27.78,27.14,28.82,838.14,841.56,192.850006,15.20,0.9717,237,0,13.582,1.95045,4.11,52867,0.000000,0.300000,0.400000,0.000000,0.300000,0.400000,242905.203125,75356.867188,6979.433105,354.399994,106.000000,49.633335
4:24:52,1541194410,2018-11-02T21:33:30,2018-11-02T17:33:30,2.002,530.67,27.78,27.11,28.76,838.14,841.70,197.899994,15.35,0.9719,237,0,13.583,1.94555,4.11,52852,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,243061.296875,75402.164063,6982.600098,354.433319,106.000000,49.633335
4:25:22,1541194440,2018-11-02T21:34:00,2018-11-02T17:34:00,1.999,531.67,27.77,27.08,28.75,838.14,841.74,196.416672,15.21,0.9720,237,0,13.582,1.94181,4.11,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,243196.000000,75444.000000,6983.799805,354.433319,106.000000,49.633335
4:25:52,1541194470,2018-11-02T21:34:30,2018-11-02T17:34:30,1.998,532.67,27.75,27.05,28.78,838.31,841.64,196.416672,15.12,0.9719,237,0,13.581,1.94066,4.11,52821,1.200000,2.033333,3.233333,1.200000,2.033333,3.233333,243552.906250,75553.234375,7001.933105,358.033325,107.666664,51.299999
4:26:22,1541194500,2018-11-02T21:35:00,2018-11-02T17:35:00,1.996,533.67,27.75,27.06,28.73,838.18,841.77,193.016663,15.07,0.9721,237,0,13.583,1.95160,4.10,52806,2.200000,2.600000,2.666667,2.200000,2.600000,2.666667,244048.500000,75706.632813,7018.299805,358.766663,107.733330,51.366665
4:26:52,1541194530,2018-11-02T21:35:30,2018-11-02T17:35:30,1.998,534.66,27.73,27.04,28.74,838.23,841.78,195.483337,15.21,0.9722,237,0,13.582,1.94756,4.11,52791,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,244653.203125,75898.000000,7040.299805,359.633331,107.733330,51.366665
4:27:22,1541194560,2018-11-02T21:36:00,2018-11-02T17:36:00,1.993,535.66,27.73,27.03,28.72,838.21,841.85,200.216660,15.07,0.9723,237,0,13.581,1.93005,4.11,52776,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,244910.796875,75977.000000,7047.500000,359.633331,107.733330,51.366665
4:27:52,1541194590,2018-11-02T21:36:30,2018-11-02T17:36:30,1.993,536.66,27.72,27.00,28.70,838.10,841.75,195.083328,15.17,0.9722,237,0,13.581,1.94584,4.11,52761,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,245136.593750,76048.531250,7049.833496,359.633331,107.733330,51.366665
4:28:22,1541194620,2018-11-02T21:37:00,2018-11-02T17:37:00,1.995,537.65,27.70,26.99,28.73,838.00,841.37,201.100006,14.99,0.9718,237,0,13.580,1.93521,4.11,52745,1.333333,1.500000,2.200000,1.333333,1.500000,2.200000,245471.593750,76152.234375,7059.233398,360.399994,108.500000,52.133335
4:28:52,1541194650,2018-11-02T21:37:30,2018-11-02T17:37:30,1.986,538.65,27.70,27.00,28.69,838.06,841.69,201.083328,14.88,0.9722,237,0,13.581,1.94382,4.11,52730,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,245842.000000,76267.468750,7074.933105,360.500000,108.599998,52.233334
4:29:22,1541194680,2018-11-02T21:38:00,2018-11-02T17:38:00,1.981,539.64,27.68,26.96,28.67,837.87,841.48,197.966660,14.91,0.9720,237,0,13.580,1.94699,4.11,52715,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,246069.000000,76334.796875,7082.500000,360.500000,108.599998,52.233334
4:29:52,1541194710,2018-11-02T21:38:30,2018-11-02T17:38:30,1.987,540.63,27.64,26.93,28.67,838.12,841.80,198.149994,15.10,0.9725,237,0,13.580,1.93750,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,246165.406250,76363.835938,7088.533203,360.500000,108.599998,52.233334
4:30:22,1541194740,2018-11-02T21:39:00,2018-11-02T17:39:00,1.988,541.63,27.62,26.89,28.64,838.21,841.67,201.883331,15.16,0.9724,236,0,13.579,1.93463,4.10,52684,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,246367.593750,76427.765625,7091.399902,360.500000,108.599998,52.233334
4:30:52,1541194770,2018-11-02T21:39:30,2018-11-02T17:39:30,1.996,542.62,27.59,26.87,28.63,838.28,841.71,195.350006,15.21,0.9726,236,0,13.605,1.93894,4.10,52669,1.533333,1.533333,1.600000,1.533333,1.533333,1.600000,246881.203125,76582.429688,7106.700195,360.566681,108.666664,52.299999
4:31:22,1541194800,2018-11-02T21:40:00,2018-11-02T17:40:00,1.998,543.62,27.57,26.86,28.61,838.12,841.78,199.783340,15.40,0.9727,236,0,13.605,1.93980,4.10,52654,6.366667,7.300000,7.800000,6.366667,7.300000,7.800000,248095.296875,76964.468750,7135.899902,361.366669,109.466667,53.099998
4:31:52,1541194830,2018-11-02T21:40:30,2018-11-02T17:40:30,2.000,544.62,27.56,26.83,28.59,838.33,841.95,194.899994,15.52,0.9729,236,0,13.605,1.95247,4.10,52638,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,248809.406250,77192.632813,7155.299805,361.366669,109.466667,53.099998
4:32:22,1541194860,2018-11-02T21:41:00,2018-11-02T17:41:00,1.996,545.62,27.55,26.82,28.55,838.26,841.85,200.833328,15.43,0.9728,236,0,13.605,1.93578,4.10,52623,4.666667,5.100000,5.133333,4.666667,5.100000,5.133333,249797.593750,77480.765625,7172.966797,361.399994,109.500000,53.133335
4:32:52,1541194890,2018-11-02T21:41:30,2018-11-02T17:41:30,1.996,546.62,27.54,26.79,28.57,838.28,841.92,196.783340,15.46,0.9729,236,0,13.605,1.94181,4.10,52608,2.700000,3.733333,4.466667,2.700000,3.733333,4.466667,250441.000000,77681.531250,7195.066895,362.733337,110.333336,53.966667
4:33:22,1541194920,2018-11-02T21:42:00,2018-11-02T17:42:00,1.995,547.62,27.55,26.79,28.55,838.20,841.85,197.083328,15.36,0.9728,236,0,13.605,1.93836,4.10,52592,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,250867.296875,77814.601563,7211.233398,363.966675,110.333336,53.966667
4:33:52,1541194950,2018-11-02T21:42:30,2018-11-02T17:42:30,1.994,548.61,27.55,26.81,28.56,838.26,841.92,198.066666,15.41,0.9729,236,0,13.604,1.93664,4.10,52577,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251115.296875,77891.734375,7214.933105,363.966675,110.333336,53.966667
4:34:22,1541194980,2018-11-02T21:43:00,2018-11-02T17:43:00,1.994,549.61,27.54,26.77,28.53,838.23,841.84,195.733337,15.33,0.9729,236,0,13.605,1.93578,4.10,52562,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,251265.296875,77934.929688,7218.833496,363.966675,110.333336,53.966667
4:34:52,1541195010,2018-11-02T21:43:30,2018-11-02T17:43:30,1.996,550.61,27.55,26.75,28.53,838.26,841.85,199.416672,15.37,0.9728,236,0,13.605,1.93177,4.10,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251395.703125,77975.500000,7221.133301,364.233337,110.333336,53.966667
4:35:22,1541195040,2018-11-02T21:44:00,2018-11-02T17:44:00,1.993,551.60,27.56,26.77,28.56,838.23,841.85,197.416672,15.34,0.9728,236,0,13.604,1.93951,4.10,52532,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,251640.906250,78056.070313,7223.633301,364.866669,110.333336,53.966667
4:35:52,1541195070,2018-11-02T21:44:30,2018-11-02T17:44:30,1.995,552.60,27.56,26.74,28.53,838.25,841.85,198.600006,15.36,0.9728,236,0,13.604,1.93922,4.09,52516,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,251815.906250,78113.164063,7225.933105,364.866669,110.333336,53.966667
4:36:22,1541195100,2018-11-02T21:45:00,2018-11-02T17:45:00,1.999,553.60,27.56,26.73,28.52,838.14,841.81,196.300003,15.35,0.9727,236,0,13.603,1.95304,4.09,52501,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,251971.703125,78162.000000,7227.133301,364.866669,110.333336,53.966667
4:36:52,1541195130,2018-11-02T21:45:30,2018-11-02T17:45:30,1.996,554.60,27.58,26.75,28.54,838.19,841.88,197.250000,15.40,0.9728,236,0,13.604,1.93894,4.09,52486,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,252091.500000,78201.664063,7229.466797,365.233337,110.333336,53.966667
4:37:22,1541195160,2018-11-02T21:46:00,2018-11-02T17:46:00,1.991,555.59,27.58,26.75,28.55,837.92,841.67,208.533340,15.31,0.9725,236,0,13.605,1.92318,4.09,52470,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,252351.796875,78283.703125,7234.366699,365.733337,110.333336,53.966667
4:37:52,1541195190,2018-11-02T21:46:30,2018-11-02T17:46:30,1.989,556.59,27.58,26.75,28.55,838.25,841.83,205.449997,15.19,0.9727,234,0,13.603,1.91976,4.09,52455,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,252483.203125,78325.500000,7236.766602,365.733337,110.333336,53.966667
4:38:22,1541195220,2018-11-02T21:47:00,2018-11-02T17:47:00,1.997,557.59,27.58,26.75,28.53,838.17,841.78,196.949997,15.03,0.9727,234,0,13.658,1.95506,4.09,52440,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,252561.703125,78348.664063,7236.799805,365.733337,110.333336,53.966667
4:38:52,1541195250,2018-11-02T21:47:30,2018-11-02T17:47:30,2.005,558.59,27.57,26.96,28.55,838.09,841.51,200.466660,14.95,0.9724,234,0,13.667,1.95882,4.20,52457,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,252750.406250,78404.500000,7237.933105,365.799988,110.333336,53.966667
4:39:22,1541195280,2018-11-02T21:48:00,2018-11-02T17:48:00,2.008,559.59,27.56,27.29,28.57,838.01,841.10,202.449997,14.93,0.9720,234,0,13.671,1.93463,4.20,52475,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,252984.703125,78478.601563,7240.633301,366.966675,110.333336,53.966667
4:39:52,1541195310,2018-11-02T21:48:30,2018-11-02T17:48:30,2.009,560.60,27.59,27.57,28.60,838.06,840.86,205.350006,15.04,0.9716,234,0,13.676,1.94699,4.20,52492,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253066.703125,78505.265625,7241.266602,367.466675,110.333336,53.966667
4:40:22,1541195340,2018-11-02T21:49:00,2018-11-02T17:49:00,2.012,561.60,27.59,27.76,28.59,838.06,840.61,205.866669,14.88,0.9713,234,0,13.676,1.94555,4.20,52508,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253153.203125,78532.367188,7241.966797,367.466675,110.333336,53.966667
4:40:52,1541195370,2018-11-02T21:49:30,2018-11-02T17:49:30,2.009,562.61,27.60,27.95,28.61,838.08,840.13,195.800003,14.95,0.9707,234,0,13.678,1.97302,4.20,52524,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253200.093750,78546.335938,7241.966797,367.466675,110.333336,53.966667
4:41:22,1541195400,2018-11-02T21:50:00,2018-11-02T17:50:00,2.014,563.62,27.61,28.09,28.62,838.19,840.07,198.716660,14.88,0.9706,236,0,13.683,1.96519,4.20,52540,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253242.906250,78559.398438,7243.333496,367.466675,110.333336,53.966667
4:41:52,1541195430,2018-11-02T21:50:30,2018-11-02T17:50:30,2.001,564.62,27.63,28.20,28.63,838.21,839.93,201.850006,14.93,0.9704,236,0,13.629,1.92804,4.20,52555,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253328.406250,78584.234375,7244.566895,367.466675,110.333336,53.966667
4:42:22,1541195460,2018-11-02T21:51:00,2018-11-02T17:51:00,2.004,565.62,27.62,28.28,28.66,838.21,839.93,196.516663,14.75,0.9705,236,0,13.631,1.95506,4.20,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253394.000000,78605.500000,7246.100098,368.033325,110.333336,53.966667
4:42:52,1541195490,2018-11-02T21:51:30,2018-11-02T17:51:30,2.010,566.62,27.61,28.37,28.62,838.19,839.83,195.083328,14.64,0.9704,236,0,13.631,1.94526,4.20,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253475.203125,78630.570313,7248.466797,368.333344,110.333336,53.966667
4:43:22,1541195520,2018-11-02T21:52:00,2018-11-02T17:52:00,2.003,567.62,27.62,28.42,28.64,838.32,839.69,206.983337,14.84,0.9702,236,0,13.631,1.92919,4.20,52599,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253523.593750,78642.398438,7249.200195,368.333344,110.333336,53.966667
4:43:52,1541195550,2018-11-02T21:52:30,2018-11-02T17:52:30,2.009,568.63,27.63,28.46,28.62,838.21,839.82,193.966660,14.88,0.9703,236,0,13.631,1.95998,4.20,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253576.500000,78657.164063,7250.000000,368.333344,110.333336,53.966667
4:44:22,1541195580,2018-11-02T21:53:00,2018-11-02T17:53:00,2.009,569.63,27.64,28.49,28.67,838.18,839.55,196.550003,14.90,0.9699,236,0,13.632,1.95795,4.20,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253682.796875,78687.500000,7252.100098,368.333344,110.333336,53.966667
4:44:52,1541195610,2018-11-02T21:53:30,2018-11-02T17:53:30,2.008,570.64,27.63,28.52,28.65,838.16,839.61,200.866669,14.94,0.9700,236,0,13.634,1.94009,4.20,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253762.500000,78709.203125,7254.733398,368.333344,110.333336,53.966667
4:45:22,1541195640,2018-11-02T21:54:00,2018-11-02T17:54:00,2.012,571.64,27.64,28.55,28.68,838.10,839.42,195.100006,14.98,0.9698,238,0,13.633,1.96403,4.20,52655,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,253901.203125,78747.796875,7258.833496,368.566681,110.333336,53.966667
4:45:52,1541195670,2018-11-02T21:54:30,2018-11-02T17:54:30,1.999,572.64,27.64,28.56,28.67,838.34,839.45,193.966660,15.07,0.9698,238,0,13.583,1.94785,4.20,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254000.093750,78778.429688,7262.700195,369.200012,110.333336,53.966667
4:46:22,1541195700,2018-11-02T21:55:00,2018-11-02T17:55:00,2.000,573.64,27.65,28.56,28.67,838.12,839.71,198.250000,15.17,0.9700,238,0,13.583,1.93435,4.20,52681,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,254217.093750,78844.929688,7265.399902,370.066681,110.333336,53.966667
4:46:52,1541195730,2018-11-02T21:55:30,2018-11-02T17:55:30,2.000,574.64,27.66,28.59,28.63,838.26,839.44,193.600006,15.21,0.9697,238,0,13.586,1.95189,4.20,52693,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,254400.593750,78897.765625,7267.933105,370.066681,110.333336,53.966667
4:47:22,1541195760,2018-11-02T21:56:00,2018-11-02T17:56:00,1.999,575.64,27.67,28.60,28.65,838.17,839.49,197.300003,15.14,0.9697,238,0,13.583,1.92976,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254511.500000,78933.601563,7268.466797,370.066681,110.333336,53.966667
4:47:52,1541195790,2018-11-02T21:56:30,2018-11-02T17:56:30,1.999,576.64,27.68,28.60,28.68,838.12,839.36,195.149994,15.10,0.9695,238,0,13.583,1.93865,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254613.500000,78961.867188,7269.700195,370.066681,110.333336,53.966667
4:48:22,1541195820,2018-11-02T21:57:00,2018-11-02T17:57:00,2.002,577.64,27.68,28.61,28.64,838.12,839.60,204.750000,15.25,0.9698,238,0,13.582,1.93062,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254704.703125,78988.398438,7270.966797,370.266663,110.333336,53.966667
4:48:52,1541195850,2018-11-02T21:57:30,2018-11-02T17:57:30,2.001,578.64,27.69,28.59,28.68,838.22,839.57,196.316666,15.30,0.9697,238,0,13.581,1.93148,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,254817.000000,79024.164063,7273.233398,371.266663,110.333336,53.966667
4:49:22,1541195880,2018-11-02T21:58:00,2018-11-02T17:58:00,2.001,579.64,27.68,28.58,28.67,838.09,839.30,199.883331,15.07,0.9695,238,0,13.582,1.93607,4.20,52754,0.533333,0.733333,1.466667,0.533333,0.733333,1.466667,255063.906250,79100.429688,7278.299805,372.533325,111.066666,54.700001
4:49:52,1541195910,2018-11-02T21:58:30,2018-11-02T17:58:30,2.000,580.64,27.68,28.61,28.68,838.17,839.46,196.399994,15.00,0.9697,238,0,13.585,1.94670,4.20,52765,0.333333,0.333333,0.466667,0.333333,0.333333,0.466667,255215.000000,79147.101563,7280.033203,372.666656,111.199997,54.833332
4:50:22,1541195940,2018-11-02T21:59:00,2018-11-02T17:59:00,2.000,581.64,27.66,28.59,28.68,838.09,839.36,195.800003,14.93,0.9696,238,0,13.582,1.94555,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255272.703125,79163.867188,7280.033203,372.666656,111.199997,54.833332
4:50:52,1541195970,2018-11-02T21:59:30,2018-11-02T17:59:30,2.001,582.64,27.64,28.55,28.69,838.18,839.42,190.816666,15.11,0.9697,238,0,13.581,1.94987,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255365.500000,79190.531250,7280.600098,372.766663,111.199997,54.833332
4:51:22,1541196000,2018-11-02T22:00:00,2018-11-02T18:00:00,2.001,583.64,27.63,28.52,28.67,838.05,839.31,192.399994,15.04,0.9697,238,0,13.582,1.94901,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255463.593750,79221.570313,7284.266602,373.533325,111.199997,54.833332
4:51:52,1541196030,2018-11-02T22:00:30,2018-11-02T18:00:30,1.998,584.64,27.59,28.48,28.61,838.06,839.40,195.483337,15.33,0.9699,238,0,13.580,1.93951,4.20,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255566.906250,79255.929688,7290.833496,373.533325,111.199997,54.833332
4:52:22,1541196060,2018-11-02T22:01:00,2018-11-02T18:01:00,2.000,585.64,27.57,28.44,28.60,837.98,839.48,195.733337,15.32,0.9700,238,0,13.581,1.95045,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255665.906250,79288.468750,7294.133301,373.533325,111.199997,54.833332
4:52:52,1541196090,2018-11-02T22:01:30,2018-11-02T18:01:30,1.998,586.64,27.54,28.40,28.58,838.23,839.57,186.949997,15.28,0.9702,238,0,13.581,1.93750,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255787.406250,79326.765625,7295.700195,373.533325,111.199997,54.833332
4:53:22,1541196120,2018-11-02T22:02:00,2018-11-02T18:02:00,1.995,587.64,27.51,28.37,28.61,838.24,839.71,198.750000,15.06,0.9705,238,0,13.580,1.92776,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,255901.796875,79360.898438,7297.633301,373.533325,111.199997,54.833332
4:53:52,1541196150,2018-11-02T22:02:30,2018-11-02T18:02:30,1.991,588.64,27.47,28.28,28.52,838.36,839.51,200.116669,14.94,0.9705,238,0,13.579,1.92290,4.20,52850,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,256116.593750,79428.203125,7300.733398,373.533325,111.199997,54.833332
4:54:22,1541196180,2018-11-02T22:03:00,2018-11-02T18:03:00,1.991,589.63,27.45,28.22,28.49,838.20,839.67,203.466660,14.91,0.9707,238,0,13.577,1.92576,4.20,52860,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,256204.906250,79456.468750,7300.966797,373.533325,111.199997,54.833332
4:54:52,1541196210,2018-11-02T22:03:30,2018-11-02T18:03:30,1.994,590.63,27.40,28.18,28.47,838.29,839.71,189.966660,15.04,0.9709,238,0,13.578,1.95651,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256308.796875,79490.429688,7303.000000,373.533325,111.199997,54.833332
4:55:22,1541196240,2018-11-02T22:04:00,2018-11-02T18:04:00,1.990,591.62,27.35,28.07,28.41,838.26,839.59,196.983337,15.00,0.9709,238,0,13.577,1.94066,4.20,52879,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,256471.906250,79539.070313,7305.566895,373.799988,111.466667,55.099998
4:55:52,1541196270,2018-11-02T22:04:30,2018-11-02T18:04:30,1.991,592.62,27.30,28.01,28.40,838.19,839.78,192.899994,15.03,0.9713,238,0,13.576,1.94095,4.20,52888,0.166667,0.466667,0.600000,0.166667,0.466667,0.600000,256679.703125,79601.765625,7308.533203,374.399994,112.066666,55.700001
4:56:22,1541196300,2018-11-02T22:05:00,2018-11-02T18:05:00,1.991,593.61,27.27,27.90,28.35,838.11,839.79,193.949997,15.06,0.9714,238,0,13.572,1.94440,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256793.796875,79636.429688,7310.399902,374.399994,112.066666,55.700001
4:56:52,1541196330,2018-11-02T22:05:30,2018-11-02T18:05:30,1.992,594.61,27.24,27.83,28.33,838.23,840.09,191.500000,15.15,0.9719,238,0,13.574,1.94239,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256886.296875,79667.132813,7311.733398,374.399994,112.066666,55.700001
4:57:22,1541196360,2018-11-02T22:06:00,2018-11-02T18:06:00,1.991,595.61,27.19,27.76,28.26,838.13,839.94,193.449997,15.19,0.9719,238,0,13.572,1.93521,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,256987.703125,79697.835938,7312.933105,374.399994,112.066666,55.700001
4:57:52,1541196390,2018-11-02T22:06:30,2018-11-02T18:06:30,1.991,596.60,27.16,27.69,28.24,838.14,840.05,194.300003,15.22,0.9721,238,0,13.571,1.92976,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257113.703125,79733.265625,7313.833496,374.399994,112.066666,55.700001
4:58:22,1541196420,2018-11-02T22:07:00,2018-11-02T18:07:00,1.987,597.60,27.11,27.61,28.18,838.23,840.01,194.233337,15.26,0.9722,238,0,13.570,1.94009,4.20,52932,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,257325.406250,79791.234375,7316.966797,375.200012,112.066666,55.700001
4:58:52,1541196450,2018-11-02T22:07:30,2018-11-02T18:07:30,1.984,598.59,27.07,27.54,28.14,838.13,840.26,211.383331,15.23,0.9726,234,0,13.569,1.89533,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,257405.593750,79815.898438,7318.166504,375.266663,112.066666,55.700001
4:59:22,1541196480,2018-11-02T22:08:00,2018-11-02T18:08:00,2.002,599.59,27.00,27.42,28.10,838.24,840.28,197.166672,15.16,0.9729,234,0,13.676,1.95882,4.20,52949,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,257566.406250,79865.765625,7326.399902,376.066681,112.066666,55.700001
4:59:52,1541196510,2018-11-02T22:08:30,2018-11-02T18:08:30,2.007,600.59,26.97,27.34,28.02,838.17,840.25,197.066666,15.19,0.9730,234,0,13.673,1.94037,4.20,52957,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,257723.703125,79916.796875,7331.399902,376.100006,112.066666,55.700001
5:00:22,1541196540,2018-11-02T22:09:00,2018-11-02T18:09:00,2.005,601.59,26.93,27.27,28.02,838.17,840.37,200.600006,15.25,0.9732,234,0,13.671,1.94526,4.20,52965,4.000000,4.366667,4.566667,4.000000,4.366667,4.566667,258594.500000,80183.664063,7342.500000,376.866669,112.366669,56.000000
5:00:52,1541196570,2018-11-02T22:09:30,2018-11-02T18:09:30,2.001,602.59,26.90,27.21,27.96,838.21,840.35,194.016663,15.31,0.9733,234,0,13.672,1.95478,4.20,52973,0.933333,1.566667,2.033333,0.933333,1.566667,2.033333,259015.796875,80308.164063,7357.200195,377.833344,112.933334,56.566666
5:01:22,1541196600,2018-11-02T22:10:00,2018-11-02T18:10:00,2.005,603.60,26.86,27.15,27.91,838.25,840.41,197.199997,15.34,0.9735,234,0,13.669,1.96171,4.20,52981,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,259411.203125,80432.296875,7360.566895,377.833344,112.933334,56.566666
5:01:52,1541196630,2018-11-02T22:10:30,2018-11-02T18:10:30,2.003,604.60,26.82,27.08,27.89,838.20,840.42,197.100006,15.51,0.9736,234,0,13.670,1.93894,4.20,52988,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,259796.500000,80551.335938,7362.233398,377.833344,112.933334,56.566666
5:02:22,1541196660,2018-11-02T22:11:00,2018-11-02T18:11:00,1.999,605.60,26.79,27.03,27.86,838.13,840.48,199.583328,15.46,0.9738,234,0,13.669,1.94584,4.20,52995,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,259998.593750,80613.632813,7364.833496,377.833344,112.933334,56.566666
5:02:52,1541196690,2018-11-02T22:11:30,2018-11-02T18:11:30,1.994,606.60,26.74,26.98,27.80,838.06,840.55,199.283340,15.52,0.9740,234,0,13.667,1.94469,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260115.203125,80648.367188,7364.833496,377.833344,112.933334,56.566666
5:03:22,1541196720,2018-11-02T22:12:00,2018-11-02T18:12:00,1.997,607.59,26.71,26.88,27.78,837.93,840.47,205.783340,15.44,0.9741,234,0,13.668,1.94124,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260205.703125,80673.867188,7365.700195,377.833344,112.933334,56.566666
5:03:52,1541196750,2018-11-02T22:12:30,2018-11-02T18:12:30,1.992,608.59,26.66,26.84,27.74,838.08,840.57,197.283340,15.53,0.9743,234,0,13.666,1.93463,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260327.203125,80706.765625,7368.899902,377.833344,112.933334,56.566666
5:04:22,1541196780,2018-11-02T22:13:00,2018-11-02T18:13:00,1.991,609.59,26.62,26.75,27.67,838.23,840.73,191.283340,15.62,0.9746,234,0,13.666,1.95131,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,260448.593750,80742.164063,7370.033203,377.833344,112.933334,56.566666
5:04:52,1541196810,2018-11-02T22:13:30,2018-11-02T18:13:30,1.995,610.58,26.58,26.66,27.69,838.27,840.74,194.383331,15.85,0.9747,234,0,13.663,1.93664,4.20,53031,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,260798.000000,80845.296875,7374.766602,377.833344,112.933334,56.566666
5:05:22,1541196840,2018-11-02T22:14:00,2018-11-02T18:14:00,1.994,611.58,26.55,26.63,27.63,838.19,840.75,196.133331,15.74,0.9749,234,0,13.666,1.94095,4.20,53037,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,260977.406250,80900.632813,7378.933105,377.833344,112.933334,56.566666
5:05:52,1541196870,2018-11-02T22:14:30,2018-11-02T18:14:30,1.994,612.58,26.51,26.56,27.59,838.18,840.78,193.683334,15.75,0.9750,234,0,13.662,1.93635,4.20,53044,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,261152.796875,80955.632813,7381.500000,377.833344,112.933334,56.566666
5:06:22,1541196900,2018-11-02T22:15:00,2018-11-02T18:15:00,1.992,613.57,26.49,26.50,27.54,838.15,840.71,200.600006,15.79,0.9750,234,0,13.662,1.92290,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,261281.406250,80993.367188,7383.100098,377.833344,112.933334,56.566666
5:06:52,1541196930,2018-11-02T22:15:30,2018-11-02T18:15:30,1.994,614.57,26.45,26.47,27.49,838.27,840.77,196.933334,15.96,0.9752,234,0,13.663,1.93635,4.20,53056,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,261432.796875,81035.164063,7388.799805,378.600006,113.699997,57.333332
5:07:22,1541196960,2018-11-02T22:16:00,2018-11-02T18:16:00,1.994,615.57,26.42,26.42,27.50,838.31,840.89,191.666672,16.05,0.9754,234,0,13.662,1.95766,4.20,53063,1.266667,1.366667,1.400000,1.266667,1.366667,1.400000,261826.093750,81153.468750,7390.799805,378.700012,113.800003,57.433334
5:07:52,1541196990,2018-11-02T22:16:30,2018-11-02T18:16:30,1.994,616.56,26.39,26.38,27.48,838.24,840.62,193.600006,16.21,0.9752,234,0,13.661,1.94670,4.20,53069,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,262066.000000,81226.367188,7393.500000,379.533325,113.866669,57.433334
5:08:22,1541197020,2018-11-02T22:17:00,2018-11-02T18:17:00,1.992,617.56,26.35,26.36,27.41,838.22,840.74,194.783340,16.02,0.9755,234,0,13.660,1.93177,4.20,53075,0.600000,0.900000,1.300000,0.600000,0.900000,1.300000,262284.500000,81290.601563,7401.399902,380.466675,114.699997,57.433334
5:08:52,1541197050,2018-11-02T22:17:30,2018-11-02T18:17:30,1.992,618.56,26.33,26.32,27.38,838.36,840.86,194.366669,15.94,0.9757,234,0,13.660,1.93721,4.20,53080,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,262422.093750,81329.601563,7402.433105,380.466675,114.699997,57.433334
5:09:22,1541197080,2018-11-02T22:18:00,2018-11-02T18:18:00,1.987,619.55,26.31,26.26,27.34,838.01,840.90,203.583328,15.76,0.9759,233,0,13.659,1.93808,4.20,53086,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,262660.187500,81401.164063,7411.666504,380.466675,114.699997,57.433334
5:09:52,1541197110,2018-11-02T22:18:30,2018-11-02T18:18:30,1.987,620.54,26.27,26.19,27.32,838.32,840.96,195.533340,15.68,0.9761,233,0,13.684,1.94354,4.20,53092,0.100000,0.133333,0.133333,0.100000,0.133333,0.133333,262815.187500,81446.234375,7413.966797,380.466675,114.699997,57.433334
5:10:22,1541197140,2018-11-02T22:19:00,2018-11-02T18:19:00,1.991,621.54,26.25,26.16,27.29,838.38,840.94,201.833328,15.75,0.9761,233,0,13.683,1.93291,4.20,53097,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,263065.000000,81518.703125,7418.866699,380.533325,114.699997,57.433334
5:10:52,1541197170,2018-11-02T22:19:30,2018-11-02T18:19:30,1.982,622.53,26.21,26.09,27.26,838.26,840.93,198.433334,15.75,0.9762,231,0,13.683,1.92833,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263181.000000,81557.101563,7424.200195,381.333344,114.699997,57.433334
5:11:22,1541197200,2018-11-02T22:20:00,2018-11-02T18:20:00,2.000,623.53,26.19,26.03,27.24,838.26,840.93,197.449997,15.93,0.9763,231,0,13.737,1.94987,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263268.187500,81584.164063,7426.899902,381.333344,114.699997,57.433334
5:11:52,1541197230,2018-11-02T22:20:30,2018-11-02T18:20:30,2.001,624.53,26.15,26.00,27.20,838.19,841.07,198.766663,15.96,0.9766,231,0,13.735,1.96114,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263410.000000,81627.031250,7429.299805,381.333344,114.699997,57.433334
5:12:22,1541197260,2018-11-02T22:21:00,2018-11-02T18:21:00,1.995,625.53,26.13,25.96,27.18,838.41,841.05,198.883331,15.78,0.9766,231,0,13.735,1.96229,4.20,53119,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,263587.093750,81681.601563,7431.733398,381.333344,114.699997,57.433334
5:12:52,1541197290,2018-11-02T22:21:30,2018-11-02T18:21:30,1.995,626.53,26.11,25.94,27.13,838.33,841.08,196.183334,15.56,0.9768,231,0,13.734,1.95420,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263664.000000,81705.234375,7432.433105,381.333344,114.699997,57.433334
5:13:22,1541197320,2018-11-02T22:22:00,2018-11-02T18:22:00,1.995,627.52,26.07,25.87,27.10,838.24,841.34,197.233337,15.57,0.9772,231,0,13.734,1.95824,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263760.000000,81737.234375,7436.066895,381.333344,114.699997,57.433334
5:13:52,1541197350,2018-11-02T22:22:30,2018-11-02T18:22:30,1.998,628.52,26.04,25.83,27.10,838.27,841.19,195.783340,15.78,0.9771,231,0,13.734,1.96229,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263847.187500,81765.429688,7436.466797,381.333344,114.699997,57.433334
5:14:22,1541197380,2018-11-02T22:23:00,2018-11-02T18:23:00,1.998,629.52,26.02,25.82,27.05,838.39,841.21,200.666672,15.87,0.9772,231,0,13.731,1.93549,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,263962.687500,81799.734375,7438.566895,381.333344,114.699997,57.433334
5:14:52,1541197410,2018-11-02T22:23:30,2018-11-02T18:23:30,1.994,630.52,26.01,25.79,27.06,838.44,841.35,196.066666,15.83,0.9774,231,0,13.734,1.94699,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264117.500000,81845.398438,7442.733398,381.333344,114.699997,57.433334
5:15:22,1541197440,2018-11-02T22:24:00,2018-11-02T18:24:00,1.996,631.52,25.98,25.77,27.02,838.40,841.27,194.933334,15.88,0.9774,231,0,13.733,1.94814,4.20,53148,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,264306.500000,81906.468750,7444.533203,381.333344,114.699997,57.433334
5:15:52,1541197470,2018-11-02T22:24:30,2018-11-02T18:24:30,1.996,632.51,25.96,25.71,27.00,838.40,841.22,194.083328,15.81,0.9774,231,0,13.733,1.96056,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,264460.687500,81952.000000,7446.633301,381.333344,114.699997,57.433334
5:16:22,1541197500,2018-11-02T22:25:00,2018-11-02T18:25:00,1.994,633.51,25.94,25.71,26.97,838.33,841.37,195.883331,16.03,0.9776,231,0,13.731,1.94584,4.20,53157,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,264681.187500,82018.265625,7450.700195,381.333344,114.699997,57.433334
5:16:52,1541197530,2018-11-02T22:25:30,2018-11-02T18:25:30,1.994,634.51,25.93,25.67,26.97,838.30,841.37,198.116669,16.08,0.9777,231,0,13.731,1.95478,4.20,53161,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,264885.406250,82081.070313,7455.799805,381.333344,114.699997,57.433334
5:17:22,1541197560,2018-11-02T22:26:00,2018-11-02T18:26:00,1.989,635.50,25.92,25.64,26.95,838.14,841.18,199.100006,16.07,0.9775,231,0,13.730,1.94555,4.20,53165,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,265168.906250,82164.234375,7459.033203,382.200012,114.699997,57.433334
5:17:52,1541197590,2018-11-02T22:26:30,2018-11-02T18:26:30,1.988,636.50,25.90,25.62,26.92,838.26,841.47,201.366669,16.25,0.9778,231,0,13.730,1.95738,4.20,53170,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,265290.406250,82201.132813,7460.266602,382.200012,114.699997,57.433334
5:18:22,1541197620,2018-11-02T22:27:00,2018-11-02T18:27:00,1.988,637.49,25.88,25.63,26.95,838.40,841.23,199.716660,16.13,0.9777,230,0,13.731,1.93779,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265416.812500,82238.468750,7464.133301,382.200012,114.699997,57.433334
5:18:52,1541197650,2018-11-02T22:27:30,2018-11-02T18:27:30,1.990,638.48,25.85,25.53,26.88,838.30,841.40,201.516663,16.06,0.9780,230,0,13.757,1.95218,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,265532.593750,82274.796875,7468.366699,382.200012,114.699997,57.433334
5:19:22,1541197680,2018-11-02T22:28:00,2018-11-02T18:28:00,1.985,639.48,25.84,25.51,26.88,838.24,841.40,200.233337,15.89,0.9780,230,0,13.758,1.94987,4.20,53182,0.600000,0.666667,0.666667,0.600000,0.666667,0.666667,265733.093750,82336.703125,7474.633301,382.200012,114.699997,57.433334
5:19:52,1541197710,2018-11-02T22:28:30,2018-11-02T18:28:30,1.991,640.47,25.81,25.46,26.83,838.44,841.50,199.733337,16.19,0.9782,230,0,13.754,1.94440,4.20,53186,9.233334,10.300000,10.300000,6.633333,7.733333,8.900000,267299.312500,82823.968750,7501.266602,382.566681,114.699997,57.433334
5:20:22,1541197740,2018-11-02T22:29:00,2018-11-02T18:29:00,1.992,641.47,25.80,25.44,26.82,838.28,841.28,198.000000,16.08,0.9780,230,0,13.754,1.94296,4.20,53190,21.433332,24.200001,24.200001,15.766666,18.666666,21.000000,270869.093750,83928.398438,7571.100098,383.866669,114.699997,57.433334
5:20:52,1541197770,2018-11-02T22:29:30,2018-11-02T18:29:30,1.989,642.46,25.77,25.43,26.83,838.10,841.31,205.850006,15.95,0.9782,229,0,13.753,1.93836,4.20,53194,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,270983.812500,83964.703125,7577.066895,383.866669,114.699997,57.433334
5:21:22,1541197800,2018-11-02T22:30:00,2018-11-02T18:30:00,1.992,643.46,25.75,25.39,26.83,838.11,841.37,206.433334,16.03,0.9783,229,0,13.782,1.96490,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271127.593750,84010.968750,7578.633301,383.866669,114.699997,57.433334
5:21:52,1541197830,2018-11-02T22:30:30,2018-11-02T18:30:30,1.994,644.46,25.74,25.39,26.80,838.30,841.56,196.216660,16.10,0.9785,229,0,13.779,1.94411,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271265.000000,84053.296875,7581.566895,384.500000,114.699997,57.433334
5:22:22,1541197860,2018-11-02T22:31:00,2018-11-02T18:31:00,1.993,645.45,25.71,25.35,26.77,838.28,841.40,204.833328,16.19,0.9784,229,0,13.781,1.94210,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271388.593750,84091.164063,7583.600098,384.733337,114.699997,57.433334
5:22:52,1541197890,2018-11-02T22:31:30,2018-11-02T18:31:30,1.995,646.45,25.70,25.32,26.74,838.25,841.36,198.833328,16.12,0.9784,229,0,13.779,1.95218,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271476.093750,84118.601563,7585.133301,384.733337,114.699997,57.433334
5:23:22,1541197920,2018-11-02T22:32:00,2018-11-02T18:32:00,1.986,647.44,25.68,25.31,26.72,838.23,841.37,204.933334,16.06,0.9785,229,0,13.781,1.95074,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271629.593750,84167.367188,7586.033203,384.733337,114.699997,57.433334
5:23:52,1541197950,2018-11-02T22:32:30,2018-11-02T18:32:30,1.990,648.44,25.67,25.28,26.70,838.26,841.47,197.116669,16.13,0.9787,229,0,13.781,1.95998,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271755.093750,84206.570313,7588.366699,384.733337,114.699997,57.433334
5:24:22,1541197980,2018-11-02T22:33:00,2018-11-02T18:33:00,1.990,649.43,25.65,25.22,26.69,838.24,841.51,198.833328,16.29,0.9787,229,0,13.780,1.96200,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271828.593750,84228.031250,7588.633301,384.733337,114.699997,57.433334
5:24:52,1541198010,2018-11-02T22:33:30,2018-11-02T18:33:30,1.993,650.43,25.64,25.22,26.66,838.16,841.48,196.100006,16.45,0.9787,229,0,13.779,1.95016,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,271904.906250,84251.070313,7590.466797,384.733337,114.699997,57.433334
5:25:22,1541198040,2018-11-02T22:34:00,2018-11-02T18:34:00,1.995,651.43,25.62,25.20,26.67,838.20,841.48,197.366669,16.46,0.9788,229,0,13.779,1.94584,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272008.906250,84283.796875,7593.666504,384.733337,114.699997,57.433334
5:25:52,1541198070,2018-11-02T22:34:30,2018-11-02T18:34:30,1.995,652.43,25.61,25.19,26.67,838.20,841.56,199.966660,16.46,0.9789,229,0,13.780,1.96287,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272105.187500,84314.367188,7596.233398,384.733337,114.699997,57.433334
5:26:22,1541198100,2018-11-02T22:35:00,2018-11-02T18:35:00,1.992,653.42,25.61,25.19,26.65,838.01,841.40,201.800003,16.34,0.9787,229,0,13.776,1.95160,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272214.187500,84348.070313,7598.833496,385.600006,114.699997,57.433334
5:26:52,1541198130,2018-11-02T22:35:30,2018-11-02T18:35:30,1.988,654.41,25.59,25.20,26.64,838.01,841.32,197.316666,16.34,0.9787,229,0,13.778,1.95795,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272327.500000,84379.734375,7601.600098,386.166656,114.699997,57.433334
5:27:22,1541198160,2018-11-02T22:36:00,2018-11-02T18:36:00,1.991,655.41,25.59,25.20,26.59,838.20,841.44,199.483337,16.32,0.9789,229,0,13.779,1.95622,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272416.812500,84403.429688,7604.366699,386.866669,114.699997,57.433334
5:27:52,1541198190,2018-11-02T22:36:30,2018-11-02T18:36:30,1.989,656.41,25.58,25.17,26.59,838.29,841.30,199.666672,16.25,0.9787,229,0,13.779,1.95478,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272499.812500,84427.765625,7605.866699,387.366669,114.699997,57.433334
5:28:22,1541198220,2018-11-02T22:37:00,2018-11-02T18:37:00,1.992,657.40,25.57,25.16,26.61,838.23,841.52,191.716660,16.51,0.9790,229,0,13.779,1.96664,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272596.093750,84455.796875,7606.333496,387.366669,114.699997,57.433334
5:28:52,1541198250,2018-11-02T22:37:30,2018-11-02T18:37:30,1.992,658.40,25.56,25.18,26.57,838.26,841.50,203.133331,16.60,0.9790,229,0,13.774,1.94728,4.14,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,272715.812500,84491.835938,7609.066895,387.366669,114.699997,57.433334
5:29:22,1541198280,2018-11-02T22:38:00,2018-11-02T18:38:00,1.995,659.39,25.55,25.04,26.57,838.21,841.44,198.750000,16.42,0.9790,229,0,13.773,1.94354,4.14,53229,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,272870.312500,84536.570313,7610.366699,387.366669,114.699997,57.433334
5:29:52,1541198310,2018-11-02T22:38:30,2018-11-02T18:38:30,1.993,660.39,25.54,24.92,26.57,838.13,841.69,199.166672,16.77,0.9793,229,0,13.771,1.95304,4.14,53214,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,273141.687500,84615.000000,7613.700195,387.366669,114.699997,57.433334
5:30:22,1541198340,2018-11-02T22:39:00,2018-11-02T18:39:00,1.988,661.38,25.51,24.77,26.54,838.17,841.94,201.283340,16.25,0.9797,228,0,13.769,1.94267,4.13,53198,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,273346.406250,84677.898438,7617.533203,387.366669,114.699997,57.433334
5:30:52,1541198370,2018-11-02T22:39:30,2018-11-02T18:39:30,1.995,662.38,25.49,24.65,26.54,838.17,841.92,201.300003,16.26,0.9798,228,0,13.795,1.96258,4.13,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,273443.187500,84706.632813,7620.299805,387.366669,114.699997,57.433334
5:31:22,1541198400,2018-11-02T22:40:00,2018-11-02T18:40:00,1.993,663.38,25.47,24.51,26.50,838.23,842.05,201.600006,16.38,0.9800,228,0,13.793,1.95593,4.13,53167,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,273812.187500,84822.429688,7625.133301,387.433319,114.699997,57.433334
5:31:52,1541198430,2018-11-02T22:40:30,2018-11-02T18:40:30,1.990,664.37,25.46,24.43,26.50,838.18,842.27,202.916672,16.42,0.9803,228,0,13.791,1.94181,4.12,53152,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,274168.687500,84940.000000,7634.366699,388.433319,114.699997,57.433334
5:32:22,1541198460,2018-11-02T22:41:00,2018-11-02T18:41:00,1.985,665.37,25.44,24.33,26.47,838.13,842.25,200.583328,16.27,0.9803,228,0,13.791,1.95998,4.13,53137,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,274273.500000,84973.601563,7637.433105,389.100006,114.699997,57.433334
5:32:52,1541198490,2018-11-02T22:41:30,2018-11-02T18:41:30,1.986,666.36,25.39,24.23,26.45,837.96,842.40,202.233337,16.31,0.9807,227,0,13.788,1.94584,4.12,53121,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,274335.500000,84991.664063,7638.066895,389.133331,114.699997,57.433334
5:33:22,1541198520,2018-11-02T22:42:00,2018-11-02T18:42:00,1.990,667.35,25.37,24.17,26.44,838.04,842.29,195.000000,16.47,0.9806,227,0,13.817,1.95738,4.13,53105,0.166667,0.600000,0.600000,0.166667,0.600000,0.600000,274513.000000,85046.164063,7642.633301,390.133331,114.699997,57.433334
5:33:52,1541198550,2018-11-02T22:42:30,2018-11-02T18:42:30,1.991,668.35,25.35,24.13,26.40,837.99,842.32,197.783340,16.50,0.9807,227,0,13.816,1.94497,4.12,53090,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,274869.593750,85157.101563,7651.833496,390.833344,114.699997,57.433334
5:34:22,1541198580,2018-11-02T22:43:00,2018-11-02T18:43:00,1.989,669.34,25.32,24.02,26.35,838.35,842.54,200.783340,16.49,0.9810,227,0,13.815,1.95391,4.12,53075,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,275041.187500,85209.429688,7654.733398,390.833344,114.699997,57.433334
5:34:52,1541198610,2018-11-02T22:43:30,2018-11-02T18:43:30,1.992,670.34,25.30,23.95,26.35,838.09,842.57,199.716660,16.56,0.9811,227,0,13.815,1.94555,4.12,53059,1.500000,1.666667,1.666667,1.500000,1.666667,1.666667,275516.000000,85346.765625,7658.100098,390.833344,114.699997,57.433334
5:35:22,1541198640,2018-11-02T22:44:00,2018-11-02T18:44:00,1.983,671.33,25.28,23.91,26.36,838.04,842.52,209.316666,16.59,0.9811,226,0,13.813,1.94901,4.12,53044,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,275799.187500,85434.429688,7663.466797,390.833344,114.699997,57.433334
5:35:52,1541198670,2018-11-02T22:44:30,2018-11-02T18:44:30,1.992,672.33,25.26,23.84,26.32,838.04,842.66,198.183334,16.62,0.9814,226,0,13.841,1.95247,4.12,53028,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,276035.812500,85508.367188,7670.866699,390.833344,114.699997,57.433334
5:36:22,1541198700,2018-11-02T22:45:00,2018-11-02T18:45:00,1.996,673.33,25.23,23.80,26.27,837.97,842.62,203.399994,16.62,0.9814,226,0,13.841,1.95391,4.12,53012,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,276195.812500,85555.234375,7676.633301,390.833344,114.699997,57.433334
5:36:52,1541198730,2018-11-02T22:45:30,2018-11-02T18:45:30,1.992,674.32,25.22,23.76,26.27,837.92,842.72,202.449997,16.63,0.9816,226,0,13.842,1.96780,4.12,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,276368.187500,85608.570313,7681.766602,390.833344,114.699997,57.433334
5:37:22,1541198760,2018-11-02T22:46:00,2018-11-02T18:46:00,1.992,675.32,25.20,23.72,26.25,838.08,842.89,203.766663,16.76,0.9818,226,0,13.839,1.96577,4.11,52981,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,276606.687500,85682.234375,7685.866699,390.833344,114.699997,57.433334
5:37:52,1541198790,2018-11-02T22:46:30,2018-11-02T18:46:30,1.992,676.31,25.18,23.66,26.25,837.98,842.81,201.783340,16.73,0.9818,226,0,13.838,1.95420,4.12,52966,1.866667,2.166667,2.566667,1.866667,2.166667,2.566667,277083.312500,85827.898438,7690.233398,391.666656,115.533333,58.266666
5:38:22,1541198820,2018-11-02T22:47:00,2018-11-02T18:47:00,1.993,677.31,25.16,23.61,26.19,838.12,842.95,199.699997,16.84,0.9820,226,0,13.837,1.95304,4.11,52950,0.466667,0.600000,0.600000,0.466667,0.600000,0.600000,277292.593750,85890.203125,7693.733398,391.666656,115.533333,58.266666
5:38:52,1541198850,2018-11-02T22:47:30,2018-11-02T18:47:30,1.993,678.31,25.15,23.62,26.19,838.18,842.90,200.583328,16.87,0.9820,226,0,13.839,1.97041,4.11,52935,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,277963.312500,86097.703125,7715.833496,391.666656,115.533333,58.266666
5:39:22,1541198880,2018-11-02T22:48:00,2018-11-02T18:48:00,1.993,679.30,25.14,23.59,26.16,838.24,842.77,198.199997,16.85,0.9819,226,0,13.838,1.94756,4.11,52919,3.966667,5.500000,5.500000,3.966667,5.500000,5.500000,278710.812500,86330.664063,7747.000000,391.666656,115.533333,58.266666
5:39:52,1541198910,2018-11-02T22:48:30,2018-11-02T18:48:30,1.995,680.30,25.12,23.58,26.18,838.11,842.80,198.466660,16.93,0.9820,226,0,13.837,1.95998,4.11,52904,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,278981.406250,86414.531250,7755.266602,391.666656,115.533333,58.266666
5:40:22,1541198940,2018-11-02T22:49:00,2018-11-02T18:49:00,1.995,681.30,25.11,23.55,26.18,838.17,842.88,199.716660,17.00,0.9821,226,0,13.836,1.95045,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,279168.593750,86466.203125,7760.933105,391.666656,115.533333,58.266666
5:40:52,1541198970,2018-11-02T22:49:30,2018-11-02T18:49:30,1.993,682.29,25.10,23.55,26.15,838.12,843.02,198.383331,16.93,0.9823,226,0,13.837,1.96693,4.11,52873,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,279412.000000,86540.835938,7764.533203,391.666656,115.533333,58.266666
5:41:22,1541199000,2018-11-02T22:50:00,2018-11-02T18:50:00,1.991,683.29,25.09,23.53,26.10,838.20,842.99,197.050003,17.02,0.9823,226,0,13.837,1.95016,4.11,52857,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,279861.500000,86680.765625,7779.033203,392.500000,115.533333,58.266666
5:41:52,1541199030,2018-11-02T22:50:30,2018-11-02T18:50:30,1.993,684.29,25.08,23.48,26.08,838.15,842.92,200.516663,17.19,0.9822,226,0,13.835,1.95074,4.11,52842,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,280253.812500,86795.000000,7789.866699,392.533325,115.533333,58.266666
5:42:22,1541199060,2018-11-02T22:51:00,2018-11-02T18:51:00,1.995,685.28,25.06,23.49,26.06,838.21,842.92,199.983337,17.18,0.9823,226,0,13.836,1.94526,4.11,52826,0.666667,0.900000,1.400000,0.666667,0.900000,1.400000,280515.406250,86871.929688,7796.533203,393.366669,116.366669,59.099998
5:42:52,1541199090,2018-11-02T22:51:30,2018-11-02T18:51:30,1.994,686.28,25.06,23.47,26.09,838.12,842.92,201.816666,17.20,0.9823,226,0,13.836,1.94584,4.10,52811,0.033333,0.466667,0.500000,0.033333,0.466667,0.500000,280687.000000,86928.531250,7803.066895,394.266663,116.400002,59.133335
5:43:22,1541199120,2018-11-02T22:52:00,2018-11-02T18:52:00,1.992,687.28,25.05,23.47,26.08,838.10,842.92,194.666672,16.89,0.9824,226,0,13.836,1.95016,4.11,52795,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,280958.406250,87011.734375,7806.000000,394.266663,116.400002,59.133335
5:43:52,1541199150,2018-11-02T22:52:30,2018-11-02T18:52:30,1.992,688.27,25.03,23.46,26.04,837.99,842.79,202.133331,16.78,0.9823,226,0,13.835,1.95218,4.10,52780,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,281292.812500,87121.265625,7810.133301,394.266663,116.400002,59.133335
5:44:22,1541199180,2018-11-02T22:53:00,2018-11-02T18:53:00,1.994,689.27,25.03,23.44,26.04,837.99,842.76,200.433334,16.66,0.9823,226,0,13.835,1.96287,4.10,52764,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,281629.812500,87227.265625,7817.733398,394.266663,116.400002,59.133335
5:44:52,1541199210,2018-11-02T22:53:30,2018-11-02T18:53:30,1.987,690.26,25.02,23.43,26.03,837.94,842.79,202.533340,16.53,0.9824,226,0,13.835,1.95564,4.10,52748,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,281861.500000,87297.500000,7819.733398,394.266663,116.400002,59.133335
5:45:22,1541199240,2018-11-02T22:54:00,2018-11-02T18:54:00,1.988,691.26,25.02,23.39,26.03,838.11,842.87,196.566666,16.60,0.9824,226,0,13.835,1.96780,4.10,52733,0.533333,1.233333,1.233333,0.533333,1.233333,1.233333,282142.500000,87383.601563,7825.700195,394.266663,116.400002,59.133335
5:45:52,1541199270,2018-11-02T22:54:30,2018-11-02T18:54:30,1.988,692.25,25.01,23.36,26.03,837.86,842.63,203.883331,16.52,0.9822,226,0,13.836,1.96635,4.10,52717,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,282603.406250,87529.335938,7835.533203,394.933319,116.400002,59.133335
5:46:22,1541199300,2018-11-02T22:55:00,2018-11-02T18:55:00,1.989,693.25,25.01,23.37,26.03,837.78,842.85,202.466660,16.48,0.9825,225,0,13.835,1.95189,4.10,52702,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,282784.906250,87584.703125,7836.200195,395.133331,116.400002,59.133335
5:46:52,1541199330,2018-11-02T22:55:30,2018-11-02T18:55:30,1.992,694.24,25.01,23.35,26.00,837.97,842.95,196.083328,16.53,0.9826,225,0,13.860,1.97651,4.10,52686,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,283029.812500,87661.031250,7839.133301,395.133331,116.400002,59.133335
5:47:22,1541199360,2018-11-02T22:56:00,2018-11-02T18:56:00,1.994,695.24,25.00,23.33,26.03,837.90,842.88,204.683334,16.52,0.9825,225,0,13.861,1.95998,4.10,52671,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,283293.187500,87745.335938,7844.366699,395.233337,116.400002,59.133335
5:47:52,1541199390,2018-11-02T22:56:30,2018-11-02T18:56:30,1.996,696.24,25.00,23.35,26.01,838.03,842.91,204.983337,16.55,0.9826,225,0,13.861,1.95045,4.10,52655,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,284003.687500,87960.367188,7853.366699,396.000000,116.400002,59.133335
5:48:22,1541199420,2018-11-02T22:57:00,2018-11-02T18:57:00,1.996,697.23,24.99,23.38,25.98,837.90,842.96,197.250000,16.55,0.9827,225,0,13.862,1.95738,4.10,52640,1.300000,1.600000,1.633333,1.300000,1.600000,1.633333,284369.500000,88069.570313,7860.433105,396.600006,116.433334,59.133335
5:48:52,1541199450,2018-11-02T22:57:30,2018-11-02T18:57:30,1.997,698.23,25.01,23.37,26.02,837.94,842.71,201.333328,16.52,0.9823,225,0,13.861,1.97186,4.10,52624,0.166667,0.666667,1.000000,0.166667,0.666667,1.000000,284579.312500,88137.835938,7866.700195,397.733337,117.266670,59.133335
5:49:22,1541199480,2018-11-02T22:58:00,2018-11-02T18:58:00,1.998,699.23,25.01,23.38,26.03,838.00,842.93,197.733337,16.56,0.9826,225,0,13.862,1.97186,4.09,52608,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,284722.906250,88184.703125,7870.233398,397.733337,117.266670,59.133335
5:49:52,1541199510,2018-11-02T22:58:30,2018-11-02T18:58:30,1.999,700.23,25.02,23.41,26.03,838.00,842.71,198.699997,16.65,0.9822,225,0,13.860,1.96345,4.10,52593,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,284897.906250,88242.835938,7877.700195,399.100006,118.066666,59.933334
5:50:22,1541199540,2018-11-02T22:59:00,2018-11-02T18:59:00,1.998,701.23,25.03,23.46,26.03,837.88,842.79,198.716660,16.65,0.9823,225,0,13.862,1.95102,4.09,52577,0.300000,0.333333,0.400000,0.300000,0.333333,0.400000,285176.406250,88329.664063,7881.733398,399.433319,118.133331,60.000000
5:50:52,1541199570,2018-11-02T22:59:30,2018-11-02T18:59:30,2.000,702.23,25.04,23.49,26.04,837.97,842.65,202.233337,16.67,0.9821,225,0,13.861,1.96838,4.09,52561,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,285400.312500,88401.429688,7884.833496,399.433319,118.133331,60.000000
5:51:22,1541199600,2018-11-02T23:00:00,2018-11-02T19:00:00,1.999,703.23,25.06,23.49,26.03,837.88,842.84,200.649994,16.84,0.9822,225,0,13.863,1.95564,4.09,52546,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,285637.906250,88475.898438,7892.133301,400.299988,118.133331,60.000000
5:51:52,1541199630,2018-11-02T23:00:30,2018-11-02T19:00:30,1.998,704.23,25.09,23.55,26.08,837.90,842.72,204.433334,16.67,0.9820,225,0,13.862,1.95102,4.09,52530,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,285823.500000,88535.031250,7896.666504,400.299988,118.133331,60.000000
5:52:22,1541199660,2018-11-02T23:01:00,2018-11-02T19:01:00,1.999,705.23,25.11,23.58,26.08,837.89,842.75,205.333328,17.00,0.9819,225,0,13.864,1.94728,4.09,52514,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,285994.093750,88590.234375,7903.133301,400.299988,118.133331,60.000000
5:52:52,1541199690,2018-11-02T23:01:30,2018-11-02T19:01:30,2.000,706.23,25.13,23.60,26.12,837.97,842.77,200.216660,16.58,0.9820,225,0,13.863,1.97244,4.09,52499,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,286123.906250,88629.632813,7906.433105,401.166656,119.000000,60.866665
5:53:22,1541199720,2018-11-02T23:02:00,2018-11-02T19:02:00,2.001,707.23,25.15,23.84,26.09,837.88,842.39,200.466660,16.37,0.9815,225,0,13.873,1.95824,4.20,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,286284.500000,88679.234375,7907.200195,401.166656,119.000000,60.866665
5:53:52,1541199750,2018-11-02T23:02:30,2018-11-02T19:02:30,2.003,708.23,25.20,24.20,26.17,837.95,841.86,204.250000,16.47,0.9807,225,0,13.877,1.97157,4.20,52533,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,286454.406250,88735.203125,7911.433105,401.733337,119.000000,60.866665
5:54:22,1541199780,2018-11-02T23:03:00,2018-11-02T19:03:00,2.009,709.23,25.23,24.53,26.22,837.89,841.40,203.750000,16.59,0.9800,225,0,13.883,1.97738,4.20,52549,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,286670.906250,88795.898438,7915.799805,402.033325,119.000000,60.866665
5:54:52,1541199810,2018-11-02T23:03:30,2018-11-02T19:03:30,2.015,710.24,25.28,24.76,26.20,837.88,841.28,203.383331,16.76,0.9797,226,0,13.885,1.97186,4.20,52565,0.366667,0.366667,0.400000,0.366667,0.366667,0.400000,286909.906250,88868.335938,7916.233398,402.066681,119.033333,60.866665
5:55:22,1541199840,2018-11-02T23:04:00,2018-11-02T19:04:00,2.011,711.25,25.35,25.00,26.35,837.88,841.05,203.250000,16.56,0.9792,226,0,13.861,1.96751,4.20,52580,0.533333,0.566667,1.066667,0.533333,0.566667,1.066667,287148.406250,88943.632813,7918.399902,402.866669,119.833336,60.866665
5:55:52,1541199870,2018-11-02T23:04:30,2018-11-02T19:04:30,2.013,712.25,25.41,25.17,26.33,837.87,840.89,196.066666,16.54,0.9788,226,0,13.863,1.95911,4.20,52595,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,287364.906250,89012.335938,7922.500000,402.866669,119.833336,60.866665
5:56:22,1541199900,2018-11-02T23:05:00,2018-11-02T19:05:00,2.017,713.26,25.47,25.33,26.43,837.90,840.76,199.933334,16.59,0.9784,228,0,13.866,1.97884,4.20,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,287580.500000,89077.203125,7923.766602,402.866669,119.833336,60.866665
5:56:52,1541199930,2018-11-02T23:05:30,2018-11-02T19:05:30,2.009,714.27,25.52,25.48,26.49,837.92,840.51,199.000000,16.35,0.9780,228,0,13.812,1.96316,4.20,52623,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,287798.906250,89143.664063,7930.399902,403.633331,119.833336,60.866665
5:57:22,1541199960,2018-11-02T23:06:00,2018-11-02T19:06:00,2.010,715.27,25.56,25.60,26.47,837.80,840.28,198.033340,16.13,0.9776,228,0,13.813,1.96403,4.20,52637,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,288071.906250,89226.929688,7943.033203,404.033325,119.833336,60.866665
5:57:52,1541199990,2018-11-02T23:06:30,2018-11-02T19:06:30,2.010,716.28,25.60,25.70,26.55,837.77,840.22,201.883331,16.09,0.9774,228,0,13.813,1.95247,4.20,52651,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,288291.593750,89290.867188,7949.166504,404.600006,119.833336,60.866665
5:58:22,1541200020,2018-11-02T23:07:00,2018-11-02T19:07:00,2.009,717.28,25.65,25.78,26.58,837.83,840.32,200.916672,16.16,0.9774,228,0,13.816,1.97186,4.20,52664,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,288573.312500,89375.601563,7955.500000,404.600006,119.833336,60.866665
5:58:52,1541200050,2018-11-02T23:07:30,2018-11-02T19:07:30,2.010,718.29,25.68,25.84,26.64,837.74,840.21,198.033340,16.10,0.9772,228,0,13.815,1.96519,4.20,52677,0.533333,1.066667,1.066667,0.533333,1.066667,1.066667,288853.093750,89460.734375,7963.333496,405.299988,119.833336,60.866665
5:59:22,1541200080,2018-11-02T23:08:00,2018-11-02T19:08:00,2.012,719.29,25.72,25.91,26.66,837.78,840.12,200.366669,15.86,0.9769,228,0,13.815,1.96085,4.20,52690,5.633333,6.666667,6.666667,5.633333,6.666667,6.666667,289906.000000,89789.765625,7983.766602,405.966675,119.833336,60.866665
5:59:52,1541200110,2018-11-02T23:08:30,2018-11-02T19:08:30,2.013,720.30,25.74,25.93,26.69,837.83,840.14,195.899994,15.87,0.9769,229,0,13.818,1.96432,4.20,52703,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,290420.500000,89948.531250,7996.600098,406.133331,119.833336,60.866665
6:00:22,1541200140,2018-11-02T23:09:00,2018-11-02T19:09:00,2.004,721.30,25.76,26.00,26.70,837.91,840.16,201.750000,15.92,0.9768,229,0,13.790,1.95074,4.20,52715,5.433333,5.900000,5.900000,5.433333,5.900000,5.900000,291531.093750,90293.867188,8007.233398,406.833344,119.833336,60.866665
6:00:52,1541200170,2018-11-02T23:09:30,2018-11-02T19:09:30,2.015,722.31,25.78,26.04,26.75,837.88,840.13,198.883331,15.91,0.9767,229,0,13.790,1.96027,4.20,52728,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,292063.906250,90451.929688,8017.866699,406.833344,119.833336,60.866665
6:01:22,1541200200,2018-11-02T23:10:00,2018-11-02T19:10:00,2.008,723.31,25.82,26.07,26.78,837.78,840.04,197.116669,15.66,0.9765,229,0,13.792,1.97012,4.20,52740,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,292300.687500,90523.500000,8023.600098,406.833344,119.833336,60.866665
6:01:52,1541200230,2018-11-02T23:10:30,2018-11-02T19:10:30,2.004,724.32,25.82,26.07,26.80,837.81,840.07,208.233337,15.53,0.9766,229,0,13.791,1.94411,4.20,52751,1.466667,1.666667,1.666667,1.466667,1.666667,1.666667,292745.593750,90656.367188,8028.000000,406.833344,119.833336,60.866665
6:02:22,1541200260,2018-11-02T23:11:00,2018-11-02T19:11:00,2.008,725.32,25.83,26.09,26.82,837.89,840.15,202.066666,15.65,0.9766,229,0,13.790,1.95940,4.20,52763,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,292980.187500,90726.164063,8031.966797,406.833344,119.833336,60.866665
6:02:52,1541200290,2018-11-02T23:11:30,2018-11-02T19:11:30,2.008,726.32,25.85,26.11,26.84,837.94,840.17,201.216660,15.57,0.9766,229,0,13.791,1.95911,4.20,52775,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,293203.312500,90796.132813,8034.466797,406.833344,119.833336,60.866665
6:03:22,1541200320,2018-11-02T23:12:00,2018-11-02T19:12:00,1.996,727.32,25.86,26.13,26.85,837.69,840.25,206.766663,15.50,0.9767,229,0,13.788,1.94699,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293371.406250,90843.796875,8035.466797,406.833344,119.833336,60.866665
6:03:52,1541200350,2018-11-02T23:12:30,2018-11-02T19:12:30,2.001,728.32,25.87,26.15,26.87,837.75,840.06,209.766663,15.48,0.9764,229,0,13.790,1.94901,4.20,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,293500.093750,90882.531250,8037.266602,406.833344,119.833336,60.866665
6:04:22,1541200380,2018-11-02T23:13:00,2018-11-02T19:13:00,1.996,729.32,25.88,26.16,26.85,837.91,840.21,197.399994,15.58,0.9765,229,0,13.790,1.95276,4.20,52808,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,293935.312500,91016.867188,8054.666504,407.299988,119.833336,60.866665
6:04:52,1541200410,2018-11-02T23:13:30,2018-11-02T19:13:30,1.990,730.31,25.88,26.22,26.93,837.82,840.00,198.083328,15.61,0.9763,229,0,13.791,1.94670,4.20,52818,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,294123.906250,91075.132813,8058.833496,407.299988,119.833336,60.866665
6:05:22,1541200440,2018-11-02T23:14:00,2018-11-02T19:14:00,1.993,731.31,25.89,26.21,26.85,837.85,840.00,207.899994,15.48,0.9763,229,0,13.793,1.94872,4.20,52828,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,294408.187500,91163.632813,8063.299805,407.299988,119.833336,60.866665
6:05:52,1541200470,2018-11-02T23:14:30,2018-11-02T19:14:30,2.003,732.31,25.89,26.22,26.90,837.85,840.11,199.933334,15.56,0.9764,229,0,13.791,1.94670,4.20,52839,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,294513.187500,91195.429688,8065.866699,407.299988,119.833336,60.866665
6:06:22,1541200500,2018-11-02T23:15:00,2018-11-02T19:15:00,2.009,733.32,25.89,26.19,26.86,837.80,839.92,199.550003,15.54,0.9762,229,0,13.791,1.94728,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294647.406250,91234.296875,8068.799805,407.466675,119.833336,60.866665
6:06:52,1541200530,2018-11-02T23:15:30,2018-11-02T19:15:30,2.002,734.32,25.89,26.21,26.89,837.74,840.00,201.283340,15.58,0.9763,229,0,13.791,1.95564,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294778.406250,91273.234375,8070.666504,408.166656,119.833336,60.866665
6:07:22,1541200560,2018-11-02T23:16:00,2018-11-02T19:16:00,2.013,735.32,25.90,26.22,26.90,837.82,839.94,193.916672,15.67,0.9762,229,0,13.791,1.95333,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,294909.093750,91315.000000,8072.899902,408.166656,119.833336,60.866665
6:07:52,1541200590,2018-11-02T23:16:30,2018-11-02T19:16:30,2.005,736.33,25.92,26.21,26.92,837.82,840.02,200.883331,15.57,0.9762,229,0,13.791,1.95449,4.20,52878,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,295400.500000,91464.000000,8085.866699,408.166656,119.833336,60.866665
6:08:22,1541200620,2018-11-02T23:17:00,2018-11-02T19:17:00,2.015,737.33,25.94,26.27,26.91,837.97,840.18,196.433334,15.79,0.9763,230,0,13.790,1.96896,4.20,52888,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,295887.687500,91615.570313,8101.366699,408.166656,119.833336,60.866665
6:08:52,1541200650,2018-11-02T23:17:30,2018-11-02T19:17:30,2.006,738.34,25.93,26.25,26.92,837.95,840.15,204.833328,15.51,0.9763,230,0,13.763,1.93320,4.20,52897,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,296176.406250,91705.968750,8104.466797,408.166656,119.833336,60.866665
6:09:22,1541200680,2018-11-02T23:18:00,2018-11-02T19:18:00,1.995,739.34,25.94,26.23,26.95,838.06,840.23,202.583328,15.51,0.9764,230,0,13.764,1.93980,4.20,52906,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,296346.187500,91756.632813,8106.600098,408.166656,119.833336,60.866665
6:09:52,1541200710,2018-11-02T23:18:30,2018-11-02T19:18:30,2.006,740.34,25.94,26.22,26.93,838.00,840.02,201.483337,15.57,0.9761,230,0,13.765,1.95940,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296451.406250,91788.703125,8108.133301,408.166656,119.833336,60.866665
6:10:22,1541200740,2018-11-02T23:19:00,2018-11-02T19:19:00,2.001,741.34,25.92,26.23,26.93,837.98,840.26,200.233337,15.72,0.9765,230,0,13.764,1.95622,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296589.000000,91830.367188,8109.966797,408.166656,119.833336,60.866665
6:10:52,1541200770,2018-11-02T23:19:30,2018-11-02T19:19:30,1.994,742.34,25.93,26.21,26.94,837.87,840.21,196.483337,15.59,0.9764,230,0,13.763,1.95102,4.20,52932,0.100000,0.333333,0.833333,0.100000,0.333333,0.833333,296796.812500,91894.234375,8114.700195,409.033325,120.699997,60.866665
6:11:22,1541200800,2018-11-02T23:20:00,2018-11-02T19:20:00,2.005,743.34,25.91,26.14,26.93,837.79,839.94,195.333328,15.57,0.9761,230,0,13.763,1.94728,4.20,52940,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,296972.812500,91950.031250,8117.533203,409.033325,120.699997,60.866665
6:11:52,1541200830,2018-11-02T23:20:30,2018-11-02T19:20:30,1.994,744.34,25.89,26.17,26.95,837.85,840.08,198.383331,15.47,0.9764,230,0,13.762,1.96664,4.20,52949,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,297335.593750,92058.664063,8124.899902,409.033325,120.699997,60.866665
6:12:22,1541200860,2018-11-02T23:21:00,2018-11-02T19:21:00,2.001,745.34,25.89,26.14,26.92,837.74,839.95,193.916672,15.35,0.9762,230,0,13.762,1.95391,4.20,52957,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,297505.687500,92110.601563,8127.266602,409.033325,120.699997,60.866665
6:12:52,1541200890,2018-11-02T23:21:30,2018-11-02T19:21:30,1.999,746.33,25.88,26.09,26.91,837.93,840.19,199.100006,15.32,0.9766,230,0,13.760,1.96114,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297603.500000,92141.070313,8130.033203,409.100006,120.699997,60.866665
6:13:22,1541200920,2018-11-02T23:22:00,2018-11-02T19:22:00,1.993,747.33,25.88,26.07,26.90,837.82,840.24,196.633331,15.35,0.9766,230,0,13.761,1.94469,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297687.406250,92169.031250,8134.333496,409.899994,120.699997,60.866665
6:13:52,1541200950,2018-11-02T23:22:30,2018-11-02T19:22:30,1.996,748.33,25.85,26.01,26.90,837.83,840.22,198.399994,15.45,0.9767,230,0,13.762,1.94814,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297793.187500,92203.632813,8136.833496,409.899994,120.699997,60.866665
6:14:22,1541200980,2018-11-02T23:23:00,2018-11-02T19:23:00,1.997,749.33,25.84,25.99,26.89,837.78,840.28,194.750000,15.66,0.9768,230,0,13.761,1.95016,4.20,52988,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,297900.000000,92235.429688,8139.866699,410.299988,120.699997,60.866665
6:14:52,1541201010,2018-11-02T23:23:30,2018-11-02T19:23:30,1.992,750.32,25.83,25.96,26.88,837.87,840.26,199.800003,15.46,0.9768,230,0,13.761,1.94354,4.20,52995,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,298059.500000,92283.929688,8145.733398,410.766663,120.699997,60.866665
6:15:22,1541201040,2018-11-02T23:24:00,2018-11-02T19:24:00,1.996,751.32,25.81,25.93,26.86,837.82,840.21,201.800003,15.50,0.9768,230,0,13.760,1.94382,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298184.312500,92324.000000,8148.899902,410.766663,120.699997,60.866665
6:15:52,1541201070,2018-11-02T23:24:30,2018-11-02T19:24:30,2.000,752.32,25.79,25.88,26.84,837.74,840.42,197.783340,15.62,0.9771,230,0,13.760,1.94497,4.20,53010,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,298301.000000,92359.164063,8150.733398,411.133331,121.066666,61.233334
6:16:22,1541201100,2018-11-02T23:25:00,2018-11-02T19:25:00,1.995,753.32,25.78,25.85,26.83,837.80,840.26,200.483337,15.56,0.9769,230,0,13.761,1.96085,4.20,53017,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,298398.812500,92390.335938,8151.433105,411.633331,121.566666,61.733334
6:16:52,1541201130,2018-11-02T23:25:30,2018-11-02T19:25:30,1.993,754.32,25.76,25.83,26.82,837.67,840.35,197.616669,15.58,0.9771,230,0,13.759,1.95882,4.20,53024,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,298554.500000,92439.468750,8155.766602,411.633331,121.566666,61.733334
6:17:22,1541201160,2018-11-02T23:26:00,2018-11-02T19:26:00,1.998,755.31,25.73,25.77,26.81,837.65,840.22,199.216660,15.54,0.9771,230,0,13.758,1.95535,4.20,53031,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,298733.000000,92495.968750,8158.200195,411.633331,121.566666,61.733334
6:17:52,1541201190,2018-11-02T23:26:30,2018-11-02T19:26:30,1.996,756.31,25.71,25.70,26.75,837.82,840.30,199.833328,15.58,0.9772,230,0,13.759,1.95709,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,298905.593750,92550.765625,8160.266602,412.366669,121.566666,61.733334
6:18:22,1541201220,2018-11-02T23:27:00,2018-11-02T19:27:00,1.993,757.31,25.70,25.69,26.72,837.71,840.44,199.100006,15.68,0.9774,230,0,13.757,1.95276,4.20,53044,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,299103.812500,92611.968750,8161.299805,412.766663,121.566666,61.733334
6:18:52,1541201250,2018-11-02T23:27:30,2018-11-02T19:27:30,1.992,758.30,25.68,25.67,26.72,837.79,840.34,199.583328,15.69,0.9774,230,0,13.759,1.95131,4.20,53050,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,299303.812500,92670.835938,8164.866699,413.366669,121.566666,61.733334
6:19:22,1541201280,2018-11-02T23:28:00,2018-11-02T19:28:00,1.989,759.30,25.64,25.61,26.70,837.78,840.46,191.449997,15.79,0.9776,230,0,13.754,1.95969,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299471.187500,92719.468750,8166.000000,413.366669,121.566666,61.733334
6:19:52,1541201310,2018-11-02T23:28:30,2018-11-02T19:28:30,1.990,760.29,25.63,25.59,26.64,837.81,840.46,197.250000,15.80,0.9777,230,0,13.757,1.95738,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299618.000000,92763.468750,8166.266602,413.366669,121.566666,61.733334
6:20:22,1541201340,2018-11-02T23:29:00,2018-11-02T19:29:00,1.985,761.29,25.60,25.56,26.64,837.82,840.44,193.933334,15.72,0.9777,229,0,13.757,1.94210,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299743.906250,92803.101563,8168.233398,413.366669,121.566666,61.733334
6:20:52,1541201370,2018-11-02T23:29:30,2018-11-02T19:29:30,1.993,762.28,25.60,25.51,26.63,837.77,840.62,202.316666,15.85,0.9779,229,0,13.781,1.95189,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299877.000000,92842.468750,8169.799805,413.766663,121.566666,61.733334
6:21:22,1541201400,2018-11-02T23:30:00,2018-11-02T19:30:00,1.991,763.28,25.58,25.46,26.62,837.63,840.44,194.183334,15.81,0.9778,229,0,13.781,1.95362,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,299996.406250,92876.531250,8170.733398,414.233337,121.566666,61.733334
6:21:52,1541201430,2018-11-02T23:30:30,2018-11-02T19:30:30,1.995,764.28,25.55,25.47,26.58,837.77,840.44,195.733337,15.97,0.9779,229,0,13.780,1.95651,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300128.187500,92917.398438,8174.533203,414.233337,121.566666,61.733334
6:22:22,1541201460,2018-11-02T23:31:00,2018-11-02T19:31:00,1.993,765.27,25.54,25.42,26.57,837.59,840.42,201.216660,15.85,0.9779,229,0,13.781,1.94785,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300242.687500,92950.570313,8176.700195,414.233337,121.566666,61.733334
6:22:52,1541201490,2018-11-02T23:31:30,2018-11-02T19:31:30,1.995,766.27,25.52,25.39,26.54,837.81,840.56,202.533340,16.10,0.9781,229,0,13.780,1.94181,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300310.406250,92971.132813,8177.566895,414.233337,121.566666,61.733334
6:23:22,1541201520,2018-11-02T23:32:00,2018-11-02T19:32:00,1.997,767.27,25.51,25.38,26.53,837.79,840.72,200.133331,15.94,0.9784,229,0,13.780,1.95853,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300460.187500,93018.468750,8179.833496,414.700012,122.033333,61.733334
6:23:52,1541201550,2018-11-02T23:32:30,2018-11-02T19:32:30,1.996,768.27,25.49,25.33,26.53,837.65,840.57,201.449997,15.78,0.9783,229,0,13.779,1.95680,4.20,53109,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,300601.906250,93060.296875,8180.700195,415.100006,122.433334,61.733334
6:24:22,1541201580,2018-11-02T23:33:00,2018-11-02T19:33:00,1.992,769.26,25.48,25.28,26.52,837.63,840.52,191.866669,15.93,0.9782,229,0,13.779,1.95045,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,300729.500000,93098.570313,8182.100098,415.100006,122.433334,61.733334
6:24:52,1541201610,2018-11-02T23:33:30,2018-11-02T19:33:30,1.998,770.26,25.47,25.26,26.51,837.63,840.51,198.816666,15.88,0.9783,229,0,13.778,1.95969,4.20,53119,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,300912.687500,93157.968750,8186.433105,415.100006,122.433334,61.733334
6:25:22,1541201640,2018-11-02T23:34:00,2018-11-02T19:34:00,1.994,771.26,25.45,25.25,26.50,837.53,840.49,199.466660,15.83,0.9783,229,0,13.779,1.94929,4.20,53125,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,301084.906250,93210.765625,8187.666504,415.333344,122.433334,61.733334
6:25:52,1541201670,2018-11-02T23:34:30,2018-11-02T19:34:30,1.995,772.26,25.45,25.18,26.47,837.69,840.55,196.066666,15.93,0.9784,229,0,13.778,1.95016,4.20,53130,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,301308.406250,93277.265625,8190.333496,415.966675,122.433334,61.733334
6:26:22,1541201700,2018-11-02T23:35:00,2018-11-02T19:35:00,1.996,773.25,25.43,25.20,26.48,837.78,840.69,197.949997,15.95,0.9786,229,0,13.778,1.94699,4.20,53134,1.200000,1.866667,2.633333,1.200000,1.866667,2.633333,301760.000000,93416.101563,8200.433594,417.600006,123.199997,62.500000
6:26:52,1541201730,2018-11-02T23:35:30,2018-11-02T19:35:30,1.995,774.25,25.44,25.17,26.42,837.64,840.71,194.199997,16.08,0.9786,229,0,13.778,1.94497,4.20,53139,0.900000,0.900000,1.000000,0.900000,0.900000,1.000000,302061.906250,93508.164063,8202.933594,417.700012,123.300003,62.599998
6:27:22,1541201760,2018-11-02T23:36:00,2018-11-02T19:36:00,1.995,775.25,25.42,25.13,26.46,837.70,840.88,198.816666,16.03,0.9788,229,0,13.778,1.95189,4.20,53144,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,302263.906250,93570.234375,8210.466797,418.466675,123.300003,62.599998
6:27:52,1541201790,2018-11-02T23:36:30,2018-11-02T19:36:30,1.995,776.25,25.41,25.09,26.43,837.87,840.89,196.500000,16.02,0.9789,229,0,13.778,1.94901,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302376.312500,93603.500000,8211.833008,418.566681,123.300003,62.599998
6:28:22,1541201820,2018-11-02T23:37:00,2018-11-02T19:37:00,1.990,777.24,25.42,25.08,26.44,837.87,841.02,203.850006,15.95,0.9790,227,0,13.778,1.93463,4.20,53153,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,302545.093750,93650.765625,8214.233398,418.833344,123.300003,62.599998
6:28:52,1541201850,2018-11-02T23:37:30,2018-11-02T19:37:30,1.995,778.24,25.39,25.06,26.44,837.77,841.03,193.899994,16.10,0.9791,227,0,13.832,1.95420,4.20,53158,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,302718.000000,93706.398438,8219.433594,419.666656,123.300003,62.599998
6:29:22,1541201880,2018-11-02T23:38:00,2018-11-02T19:38:00,2.000,779.24,25.39,25.05,26.42,837.77,841.05,197.183334,16.13,0.9791,227,0,13.832,1.96751,4.20,53162,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,302866.093750,93754.367188,8223.966797,420.299988,123.300003,62.599998
6:29:52,1541201910,2018-11-02T23:38:30,2018-11-02T19:38:30,2.003,780.24,25.36,25.02,26.38,837.77,841.08,200.733337,16.11,0.9793,227,0,13.829,1.95911,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,302990.406250,93793.000000,8224.700195,420.299988,123.300003,62.599998
6:30:22,1541201940,2018-11-02T23:39:00,2018-11-02T19:39:00,2.002,781.24,25.35,25.02,26.42,837.75,840.88,198.050003,16.03,0.9791,227,0,13.830,1.96142,4.20,53171,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,303083.093750,93820.632813,8226.033203,420.933319,123.933334,63.233334
6:30:52,1541201970,2018-11-02T23:39:30,2018-11-02T19:39:30,1.999,782.24,25.35,24.97,26.39,837.77,840.88,196.416672,15.90,0.9791,227,0,13.829,1.95882,4.20,53175,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,303210.500000,93859.296875,8228.633789,421.166656,124.166664,63.466667
6:31:22,1541202000,2018-11-02T23:40:00,2018-11-02T19:40:00,2.000,783.24,25.35,24.99,26.41,837.69,840.76,198.000000,15.90,0.9789,227,0,13.831,1.95016,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,303342.093750,93899.765625,8231.299805,421.166656,124.166664,63.466667
6:31:52,1541202030,2018-11-02T23:40:30,2018-11-02T19:40:30,1.999,784.24,25.33,24.96,26.36,837.62,840.79,199.449997,16.06,0.9790,227,0,13.830,1.95102,4.20,53183,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,303536.312500,93959.429688,8236.533203,421.500000,124.500000,63.799999
6:32:22,1541202060,2018-11-02T23:41:00,2018-11-02T19:41:00,2.003,785.24,25.31,24.91,26.38,837.49,840.88,200.750000,16.12,0.9792,227,0,13.828,1.96809,4.20,53187,0.266667,0.466667,0.800000,0.266667,0.466667,0.800000,303728.687500,94019.703125,8241.066406,422.033325,125.033333,64.333336
6:32:52,1541202090,2018-11-02T23:41:30,2018-11-02T19:41:30,2.004,786.24,25.30,24.88,26.35,837.41,840.66,195.033340,16.05,0.9790,227,0,13.830,1.95680,4.20,53191,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,303901.906250,94070.031250,8247.133789,422.033325,125.033333,64.333336
6:33:22,1541202120,2018-11-02T23:42:00,2018-11-02T19:42:00,2.005,787.25,25.28,24.91,26.32,837.41,840.58,200.016663,16.01,0.9790,227,0,13.830,1.94670,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304061.312500,94120.367188,8248.500000,422.033325,125.033333,64.333336
6:33:52,1541202150,2018-11-02T23:42:30,2018-11-02T19:42:30,2.001,788.25,25.29,24.88,26.33,837.58,840.80,200.683334,16.05,0.9792,227,0,13.828,1.96345,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304191.312500,94162.429688,8249.733398,422.466675,125.033333,64.333336
6:34:22,1541202180,2018-11-02T23:43:00,2018-11-02T19:43:00,2.000,789.25,25.27,24.85,26.30,837.53,840.78,199.283340,15.95,0.9792,227,0,13.830,1.96577,4.20,53203,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,304382.312500,94216.898438,8252.433594,422.899994,125.033333,64.333336
6:34:52,1541202210,2018-11-02T23:43:30,2018-11-02T19:43:30,2.003,790.25,25.27,24.84,26.29,837.53,840.80,197.883331,15.95,0.9793,227,0,13.828,1.95911,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304473.687500,94243.500000,8254.566406,422.899994,125.033333,64.333336
6:35:22,1541202240,2018-11-02T23:44:00,2018-11-02T19:44:00,2.003,791.25,25.26,24.81,26.27,837.47,840.75,199.800003,16.06,0.9792,227,0,13.828,1.96229,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304621.593750,94283.867188,8257.566406,422.899994,125.033333,64.333336
6:35:52,1541202270,2018-11-02T23:44:30,2018-11-02T19:44:30,2.002,792.25,25.26,24.82,26.28,837.39,840.91,197.183334,15.89,0.9794,227,0,13.829,1.95304,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304787.406250,94334.734375,8258.766602,422.899994,125.033333,64.333336
6:36:22,1541202300,2018-11-02T23:45:00,2018-11-02T19:45:00,2.001,793.25,25.26,24.78,26.32,837.31,840.59,199.333328,15.90,0.9791,227,0,13.828,1.96867,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304899.500000,94368.632813,8262.599609,422.899994,125.033333,64.333336
6:36:52,1541202330,2018-11-02T23:45:30,2018-11-02T19:45:30,2.001,794.25,25.25,24.74,26.26,837.20,840.57,198.966660,15.74,0.9791,227,0,13.828,1.95593,4.20,53220,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,305077.187500,94423.796875,8268.866211,422.899994,125.033333,64.333336
6:37:22,1541202360,2018-11-02T23:46:00,2018-11-02T19:46:00,2.002,795.25,25.25,24.75,26.26,837.39,840.70,198.983337,15.71,0.9792,227,0,13.827,1.96896,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305226.093750,94471.164063,8271.299805,422.899994,125.033333,64.333336
6:37:52,1541202390,2018-11-02T23:46:30,2018-11-02T19:46:30,2.000,796.25,25.25,24.76,26.26,837.31,840.67,201.800003,15.85,0.9792,227,0,13.828,1.96316,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305345.000000,94505.203125,8274.500000,422.899994,125.033333,64.333336
6:38:22,1541202420,2018-11-02T23:47:00,2018-11-02T19:47:00,2.001,797.25,25.24,24.71,26.24,837.26,840.70,198.366669,15.86,0.9793,227,0,13.829,1.95218,4.20,53230,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,305496.593750,94553.867188,8276.400391,422.899994,125.033333,64.333336
6:38:52,1541202450,2018-11-02T23:47:30,2018-11-02T19:47:30,2.003,798.25,25.24,24.70,26.28,837.37,840.78,200.199997,15.90,0.9793,227,0,13.829,1.97128,4.20,53233,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,305678.406250,94611.664063,8279.799805,422.899994,125.033333,64.333336
6:39:22,1541202480,2018-11-02T23:48:00,2018-11-02T19:48:00,2.001,799.25,25.24,24.69,26.25,837.37,840.62,197.949997,15.76,0.9792,227,0,13.826,1.95074,4.20,53236,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,305827.312500,94658.835938,8286.466797,422.899994,125.033333,64.333336
6:39:52,1541202510,2018-11-02T23:48:30,2018-11-02T19:48:30,2.004,800.26,25.24,24.70,26.26,837.18,840.57,199.983337,15.65,0.9791,227,0,13.828,1.96664,4.20,53239,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,306101.093750,94743.101563,8292.866211,422.899994,125.033333,64.333336
6:40:22,1541202540,2018-11-02T23:49:00,2018-11-02T19:49:00,2.000,801.26,25.24,24.67,26.24,837.37,840.78,201.733337,15.70,0.9794,227,0,13.827,1.96229,4.20,53242,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,306255.906250,94789.164063,8295.133789,422.899994,125.033333,64.333336
6:40:52,1541202570,2018-11-02T23:49:30,2018-11-02T19:49:30,2.001,802.26,25.24,24.68,26.26,837.26,840.75,196.883331,15.86,0.9793,227,0,13.827,1.94613,4.20,53245,0.633333,1.166667,1.566667,0.633333,1.166667,1.566667,306666.187500,94915.664063,8302.366211,424.033325,125.766670,64.900002
6:41:22,1541202600,2018-11-02T23:50:00,2018-11-02T19:50:00,2.001,803.26,25.24,24.66,26.28,837.29,840.59,197.833328,15.84,0.9791,227,0,13.825,1.96027,4.20,53248,0.966667,1.500000,2.866667,0.966667,1.500000,2.866667,307126.093750,95053.164063,8311.299805,426.366669,127.633331,66.066666
6:41:52,1541202630,2018-11-02T23:50:30,2018-11-02T19:50:30,2.001,804.26,25.25,24.61,26.26,837.34,840.83,195.866669,15.85,0.9794,227,0,13.822,1.96085,4.14,53245,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,307623.000000,95198.164063,8316.933594,426.366669,127.633331,66.066666
6:42:22,1541202660,2018-11-02T23:51:00,2018-11-02T19:51:00,1.999,805.26,25.24,24.52,26.28,837.31,840.91,199.199997,15.84,0.9795,227,0,13.820,1.96751,4.13,53230,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,307897.812500,95281.765625,8321.766602,426.733337,127.633331,66.066666
6:42:52,1541202690,2018-11-02T23:51:30,2018-11-02T19:51:30,2.002,806.26,25.24,24.33,26.22,837.29,841.15,197.083328,15.80,0.9798,227,0,13.817,1.96809,4.14,53214,0.000000,0.466667,0.566667,0.000000,0.466667,0.566667,308073.187500,95331.500000,8326.866211,428.066681,128.500000,66.066666
6:43:22,1541202720,2018-11-02T23:52:00,2018-11-02T19:52:00,1.997,807.26,25.22,24.18,26.23,837.18,841.20,196.366669,15.63,0.9799,227,0,13.816,1.94526,4.13,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308186.687500,95364.796875,8328.266602,428.066681,128.500000,66.066666
6:43:52,1541202750,2018-11-02T23:52:30,2018-11-02T19:52:30,1.997,808.25,25.21,24.10,26.20,837.21,841.44,196.883331,15.74,0.9802,227,0,13.815,1.95882,4.13,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308303.593750,95402.835938,8329.299805,428.066681,128.500000,66.066666
6:44:22,1541202780,2018-11-02T23:53:00,2018-11-02T19:53:00,1.997,809.25,25.20,23.98,26.17,837.40,841.48,196.083328,15.49,0.9804,227,0,13.813,1.96693,4.13,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308454.593750,95447.429688,8329.500000,428.200012,128.500000,66.066666
6:44:52,1541202810,2018-11-02T23:53:30,2018-11-02T19:53:30,1.986,810.25,25.18,23.89,26.19,837.22,841.70,201.050003,15.46,0.9807,227,0,13.810,1.96200,4.13,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308571.093750,95477.664063,8331.066406,428.966675,128.500000,66.066666
6:45:22,1541202840,2018-11-02T23:54:00,2018-11-02T19:54:00,1.991,811.24,25.16,23.78,26.17,837.28,841.70,197.633331,15.77,0.9807,227,0,13.810,1.93951,4.13,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,308656.093750,95503.703125,8331.066406,428.966675,128.500000,66.066666
6:45:52,1541202870,2018-11-02T23:54:30,2018-11-02T19:54:30,1.991,812.24,25.13,23.76,26.13,837.10,841.59,194.716660,15.51,0.9807,227,0,13.809,1.96577,4.12,53122,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,308793.312500,95547.335938,8335.233398,428.966675,128.500000,66.066666
6:46:22,1541202900,2018-11-02T23:55:00,2018-11-02T19:55:00,1.993,813.23,25.11,23.64,26.09,837.13,841.76,198.600006,15.87,0.9809,227,0,13.808,1.93693,4.13,53106,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,308932.906250,95591.531250,8339.033203,428.966675,128.500000,66.066666
6:46:52,1541202930,2018-11-02T23:55:30,2018-11-02T19:55:30,1.994,814.23,25.10,23.57,26.13,836.84,841.68,199.383331,15.70,0.9809,227,0,13.807,1.95506,4.12,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309014.500000,95614.929688,8341.400391,428.966675,128.500000,66.066666
6:47:22,1541202960,2018-11-02T23:56:00,2018-11-02T19:56:00,1.992,815.23,25.07,23.55,26.07,837.03,841.68,198.100006,15.71,0.9810,227,0,13.808,1.95045,4.12,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309082.406250,95634.601563,8342.233398,429.666656,128.500000,66.066666
6:47:52,1541202990,2018-11-02T23:56:30,2018-11-02T19:56:30,1.991,816.22,25.05,23.49,26.07,837.01,841.70,197.966660,15.74,0.9811,227,0,13.808,1.96200,4.12,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309182.093750,95666.601563,8344.900391,429.833344,128.500000,66.066666
6:48:22,1541203020,2018-11-02T23:57:00,2018-11-02T19:57:00,1.990,817.22,25.03,23.45,26.08,836.82,841.74,198.850006,15.85,0.9812,227,0,13.808,1.95478,4.12,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309256.000000,95689.632813,8346.299805,429.833344,128.500000,66.066666
6:48:52,1541203050,2018-11-02T23:57:30,2018-11-02T19:57:30,1.984,818.21,25.03,23.41,26.07,836.93,841.74,197.183334,15.86,0.9812,226,0,13.807,1.95131,4.12,53029,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,309403.406250,95733.968750,8349.099609,430.566681,128.500000,66.066666
6:49:22,1541203080,2018-11-02T23:58:00,2018-11-02T19:58:00,1.993,819.21,25.01,23.36,26.02,836.77,841.77,198.699997,15.76,0.9813,226,0,13.833,1.95853,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309479.312500,95757.070313,8350.099609,430.700012,128.500000,66.066666
6:49:52,1541203110,2018-11-02T23:58:30,2018-11-02T19:58:30,1.989,820.20,24.99,23.36,26.00,836.97,841.85,193.983337,15.87,0.9815,226,0,13.833,1.95391,4.12,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309579.687500,95785.601563,8352.400391,430.700012,128.500000,66.066666
6:50:22,1541203140,2018-11-02T23:59:00,2018-11-02T19:59:00,1.987,821.19,24.97,23.30,25.95,836.90,841.86,200.033340,15.97,0.9815,226,0,13.832,1.95998,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309667.500000,95811.929688,8354.433594,430.700012,128.500000,66.066666
6:50:52,1541203170,2018-11-02T23:59:30,2018-11-02T19:59:30,1.993,822.19,24.94,23.28,25.96,836.90,841.70,200.199997,15.82,0.9815,226,0,13.832,1.95969,4.12,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309745.000000,95837.765625,8354.666992,430.866669,128.500000,66.066666
6:51:22,1541203200,2018-11-03T00:00:00,2018-11-02T20:00:00,1.991,823.18,24.92,23.28,25.93,836.85,841.77,204.600006,15.91,0.9816,226,0,13.832,1.94555,4.11,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309816.500000,95858.164063,8356.799805,431.566681,128.500000,66.066666
6:51:52,1541203230,2018-11-03T00:00:30,2018-11-02T20:00:30,1.992,824.18,24.90,23.27,25.92,837.00,841.91,198.600006,15.97,0.9818,226,0,13.830,1.96258,4.11,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,309923.187500,95892.601563,8357.900391,431.566681,128.500000,66.066666
6:52:22,1541203260,2018-11-03T00:01:00,2018-11-02T20:01:00,1.991,825.18,24.89,23.23,25.88,836.83,842.01,198.966660,16.09,0.9820,226,0,13.833,1.94555,4.11,52921,0.200000,0.300000,0.666667,0.200000,0.300000,0.666667,310136.500000,95959.898438,8365.000000,432.200012,129.133331,66.066666
6:52:52,1541203290,2018-11-03T00:01:30,2018-11-02T20:01:30,1.992,826.17,24.87,23.19,25.90,836.95,841.85,197.449997,16.03,0.9818,226,0,13.832,1.96519,4.11,52905,0.300000,0.500000,0.633333,0.300000,0.500000,0.633333,310344.312500,96026.703125,8371.599609,432.433319,129.366669,66.066666
6:53:22,1541203320,2018-11-03T00:02:00,2018-11-02T20:02:00,1.992,827.17,24.86,23.14,25.86,836.92,841.91,197.699997,16.13,0.9819,226,0,13.832,1.93894,4.11,52889,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,310902.906250,96195.468750,8386.366211,432.433319,129.366669,66.066666
6:53:52,1541203350,2018-11-03T00:02:30,2018-11-02T20:02:30,1.991,828.16,24.84,23.12,25.86,836.85,841.88,195.750000,16.26,0.9820,226,0,13.830,1.95420,4.11,52874,17.133333,21.466667,22.233334,17.133333,21.466667,22.233334,313672.187500,97061.070313,8504.966797,433.633331,130.566666,66.733330
6:54:22,1541203380,2018-11-03T00:03:00,2018-11-02T20:03:00,1.991,829.16,24.83,23.13,25.81,836.91,841.86,189.966660,16.01,0.9820,226,0,13.830,1.95016,4.11,52859,10.133333,12.233334,13.566667,10.133333,12.233334,13.566667,315319.500000,97579.664063,8575.366211,435.899994,132.833328,67.800003
6:54:52,1541203410,2018-11-03T00:03:30,2018-11-02T20:03:30,1.992,830.16,24.82,23.10,25.83,836.88,841.82,197.366669,16.03,0.9820,226,0,13.829,1.95766,4.11,52843,2.000000,2.766667,3.233333,2.000000,2.766667,3.233333,315805.812500,97725.203125,8595.966797,436.433319,133.366669,68.333336
6:55:22,1541203440,2018-11-03T00:04:00,2018-11-02T20:04:00,1.990,831.15,24.81,23.08,25.76,836.97,841.95,200.350006,16.13,0.9822,226,0,13.831,1.95564,4.11,52828,0.500000,0.766667,1.100000,0.500000,0.766667,1.100000,316080.500000,97805.765625,8599.533203,436.766663,133.699997,68.666664
6:55:52,1541203470,2018-11-03T00:04:30,2018-11-02T20:04:30,1.989,832.14,24.79,23.03,25.78,836.97,841.74,200.083328,16.29,0.9820,224,0,13.830,1.93578,4.11,52812,2.500000,2.866667,2.900000,2.500000,2.866667,2.900000,316628.406250,97967.398438,8609.366211,436.866669,133.800003,68.666664
6:56:22,1541203500,2018-11-03T00:05:00,2018-11-02T20:05:00,1.997,833.14,24.78,23.04,25.79,836.92,842.04,202.433334,16.27,0.9823,224,0,13.871,1.96983,4.11,52796,2.666667,3.000000,3.500000,2.666667,3.000000,3.500000,317137.687500,98127.570313,8628.266602,437.633331,134.566666,68.666664
6:56:52,1541203530,2018-11-03T00:05:30,2018-11-02T20:05:30,1.993,834.14,24.76,23.03,25.76,836.87,841.71,205.566666,16.20,0.9820,224,0,13.871,1.94210,4.10,52781,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,317498.000000,98241.203125,8638.500000,437.633331,134.566666,68.666664
6:57:22,1541203560,2018-11-03T00:06:00,2018-11-02T20:06:00,1.986,835.13,24.75,22.99,25.76,836.85,842.02,206.933334,16.42,0.9824,224,0,13.871,1.96085,4.10,52765,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,317625.187500,98281.796875,8640.966797,438.166656,135.100006,69.199997
6:57:52,1541203590,2018-11-03T00:06:30,2018-11-02T20:06:30,1.989,836.13,24.71,23.01,25.75,836.99,841.92,201.750000,16.52,0.9824,224,0,13.870,1.96925,4.10,52749,0.000000,0.133333,0.466667,0.000000,0.133333,0.466667,317784.812500,98333.265625,8643.066406,438.500000,135.433334,69.533333
6:58:22,1541203620,2018-11-03T00:07:00,2018-11-02T20:07:00,1.995,837.12,24.70,22.96,25.69,836.94,841.84,199.066666,16.47,0.9824,224,0,13.870,1.95391,4.10,52734,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,317967.406250,98390.867188,8651.533203,438.766663,135.433334,69.533333
6:58:52,1541203650,2018-11-03T00:07:30,2018-11-02T20:07:30,1.996,838.12,24.68,22.91,25.75,836.94,841.95,199.616669,16.54,0.9825,224,0,13.869,1.94872,4.10,52718,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,318115.000000,98435.867188,8658.933594,439.366669,135.433334,69.533333
6:59:22,1541203680,2018-11-03T00:08:00,2018-11-02T20:08:00,1.993,839.12,24.66,22.95,25.68,836.82,842.09,204.183334,16.64,0.9828,224,0,13.870,1.96374,4.10,52703,2.766667,2.766667,2.766667,2.766667,2.766667,2.766667,318652.593750,98599.703125,8667.000000,439.366669,135.433334,69.533333
6:59:52,1541203710,2018-11-03T00:08:30,2018-11-02T20:08:30,1.992,840.11,24.63,22.89,25.68,836.93,841.94,198.183334,16.60,0.9827,224,0,13.869,1.97244,4.10,52687,1.066667,1.200000,1.200000,1.066667,1.200000,1.200000,318955.187500,98691.632813,8669.466797,439.366669,135.433334,69.533333
7:00:22,1541203740,2018-11-03T00:09:00,2018-11-02T20:09:00,1.990,841.11,24.62,22.87,25.64,836.88,842.01,199.350006,16.57,0.9828,224,0,13.869,1.95535,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319121.906250,98734.132813,8673.466797,439.366669,135.433334,69.533333
7:00:52,1541203770,2018-11-03T00:09:30,2018-11-02T20:09:30,1.995,842.11,24.60,22.83,25.63,836.94,842.02,199.149994,16.67,0.9829,224,0,13.870,1.95680,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319245.312500,98766.867188,8678.633789,439.366669,135.433334,69.533333
7:01:22,1541203800,2018-11-03T00:10:00,2018-11-02T20:10:00,1.981,843.10,24.58,22.82,25.61,836.73,842.00,207.216660,16.66,0.9829,221,0,13.871,1.92833,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,319385.812500,98813.296875,8681.033203,439.366669,135.433334,69.533333
7:01:52,1541203830,2018-11-03T00:10:30,2018-11-02T20:10:30,2.007,844.10,24.55,22.77,25.57,836.71,841.86,204.666672,16.71,0.9829,221,0,13.952,1.97070,4.10,52625,6.233333,6.833333,6.833333,5.500000,6.666667,6.833333,320593.312500,99177.398438,8695.200195,439.633331,135.433334,69.533333
7:02:22,1541203860,2018-11-03T00:11:00,2018-11-02T20:11:00,2.009,845.11,24.53,22.73,25.57,836.74,841.90,204.600006,16.75,0.9830,221,0,13.952,1.97361,4.10,52609,5.900000,7.133333,7.133333,5.566667,7.033333,7.133333,321774.906250,99539.929688,8717.266602,439.666656,135.433334,69.533333
7:02:52,1541203890,2018-11-03T00:11:30,2018-11-02T20:11:30,2.009,846.11,24.52,22.75,25.55,836.94,841.91,201.149994,16.87,0.9830,221,0,13.953,1.96664,4.09,52593,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,321992.500000,99603.929688,8719.566406,439.666656,135.433334,69.533333
7:03:22,1541203920,2018-11-03T00:12:00,2018-11-02T20:12:00,2.009,847.12,24.51,22.72,25.58,836.75,841.87,203.966660,16.95,0.9830,221,0,13.952,1.96925,4.09,52577,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,322249.312500,99684.664063,8726.566406,439.666656,135.433334,69.533333
7:03:52,1541203950,2018-11-03T00:12:30,2018-11-02T20:12:30,2.008,848.12,24.49,22.72,25.53,836.92,841.96,201.933334,16.94,0.9832,221,0,13.951,1.96114,4.09,52561,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,322537.093750,99769.734375,8731.266602,439.666656,135.433334,69.533333
7:04:22,1541203980,2018-11-03T00:13:00,2018-11-02T20:13:00,2.008,849.12,24.48,22.68,25.50,836.87,841.97,201.966660,16.92,0.9832,221,0,13.951,1.98583,4.09,52546,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,322711.406250,99825.367188,8735.099609,439.666656,135.433334,69.533333
7:04:52,1541204010,2018-11-03T00:13:30,2018-11-02T20:13:30,2.008,850.13,24.48,22.68,25.49,836.84,841.99,205.350006,16.93,0.9832,221,0,13.953,1.98030,4.09,52530,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,322859.406250,99866.500000,8736.700195,439.666656,135.433334,69.533333
7:05:22,1541204040,2018-11-03T00:14:00,2018-11-02T20:14:00,2.004,851.13,24.45,22.69,25.47,836.82,842.00,201.633331,16.92,0.9833,221,0,13.951,1.95709,4.09,52514,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,323057.500000,99924.929688,8739.400391,439.666656,135.433334,69.533333
7:05:52,1541204070,2018-11-03T00:14:30,2018-11-02T20:14:30,2.008,852.13,24.44,22.85,25.51,836.71,841.54,202.366669,17.04,0.9828,221,0,13.960,1.96635,4.20,52531,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,323332.000000,100009.500000,8741.933594,439.666656,135.433334,69.533333
7:06:22,1541204100,2018-11-03T00:15:00,2018-11-02T20:15:00,2.010,853.14,24.45,23.17,25.49,836.63,841.13,206.750000,16.95,0.9823,221,0,13.965,1.96751,4.20,52548,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,323546.406250,100078.429688,8743.566406,439.666656,135.433334,69.533333
7:06:52,1541204130,2018-11-03T00:15:30,2018-11-02T20:15:30,2.013,854.14,24.46,23.46,25.49,836.76,840.78,197.433334,16.97,0.9819,222,0,13.967,1.97448,4.20,52564,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,323667.500000,100116.398438,8744.799805,439.666656,135.433334,69.533333
7:07:22,1541204160,2018-11-03T00:16:00,2018-11-02T20:16:00,2.009,855.15,24.47,23.66,25.47,836.68,840.40,201.116669,17.01,0.9814,222,0,13.942,1.95709,4.20,52579,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,323903.906250,100187.468750,8748.200195,439.666656,135.433334,69.533333
7:07:52,1541204190,2018-11-03T00:16:30,2018-11-02T20:16:30,2.012,856.16,24.50,23.83,25.50,836.64,840.24,203.333328,16.94,0.9811,222,0,13.943,1.96316,4.20,52594,0.033333,0.033333,0.600000,0.033333,0.033333,0.600000,324057.906250,100235.203125,8755.000000,440.399994,136.166672,69.533333
7:08:22,1541204220,2018-11-03T00:17:00,2018-11-02T20:17:00,2.008,857.16,24.51,23.95,25.52,836.77,840.21,202.666672,17.00,0.9810,222,0,13.946,1.96200,4.20,52609,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,324174.812500,100270.632813,8757.633789,440.533325,136.300003,69.533333
7:08:52,1541204250,2018-11-03T00:17:30,2018-11-02T20:17:30,2.009,858.16,24.52,24.06,25.52,836.75,839.94,201.183334,16.96,0.9807,222,0,13.949,1.96316,4.20,52623,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,324322.406250,100318.296875,8761.599609,440.700012,136.300003,69.533333
7:09:22,1541204280,2018-11-03T00:18:00,2018-11-02T20:18:00,2.013,859.17,24.53,24.14,25.57,836.66,839.86,206.183334,16.93,0.9806,224,0,13.947,1.98467,4.20,52637,0.966667,1.666667,1.666667,0.966667,1.666667,1.666667,324640.093750,100415.601563,8769.466797,441.799988,136.300003,69.533333
7:09:52,1541204310,2018-11-03T00:18:30,2018-11-02T20:18:30,2.002,860.17,24.53,24.21,25.54,836.71,839.86,195.783340,17.08,0.9805,224,0,13.894,1.97419,4.20,52651,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,324896.312500,100495.531250,8775.200195,442.233337,136.300003,69.533333
7:10:22,1541204340,2018-11-03T00:19:00,2018-11-02T20:19:00,1.999,861.17,24.55,24.29,25.58,836.73,839.77,199.116669,16.95,0.9804,224,0,13.895,1.97477,4.20,52664,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,325083.312500,100556.000000,8777.833008,442.233337,136.300003,69.533333
7:10:52,1541204370,2018-11-03T00:19:30,2018-11-02T20:19:30,1.999,862.17,24.56,24.34,25.53,836.81,839.72,204.716660,17.02,0.9803,224,0,13.895,1.96490,4.20,52677,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,325271.812500,100612.101563,8782.099609,442.233337,136.300003,69.533333
7:11:22,1541204400,2018-11-03T00:20:00,2018-11-02T20:20:00,2.005,863.17,24.55,24.35,25.55,836.68,839.72,205.083328,17.07,0.9803,224,0,13.894,1.97419,4.20,52691,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,325462.312500,100670.664063,8787.966797,442.233337,136.300003,69.533333
7:11:52,1541204430,2018-11-03T00:20:30,2018-11-02T20:20:30,2.005,864.18,24.55,24.39,25.60,836.81,839.72,201.416672,17.07,0.9803,224,0,13.894,1.94958,4.20,52703,0.233333,0.400000,0.733333,0.233333,0.400000,0.733333,325728.312500,100747.664063,8790.733398,442.833344,136.899994,69.533333
7:12:22,1541204460,2018-11-03T00:21:00,2018-11-02T20:21:00,2.005,865.18,24.55,24.42,25.57,836.76,839.59,196.566666,17.12,0.9802,224,0,13.895,1.95333,4.20,52716,0.500000,0.766667,1.033333,0.500000,0.766667,1.033333,325991.812500,100825.132813,8796.000000,443.100006,137.166672,69.533333
7:12:52,1541204490,2018-11-03T00:21:30,2018-11-02T20:21:30,2.003,866.18,24.55,24.43,25.52,836.84,839.61,201.750000,17.06,0.9802,224,0,13.896,1.96983,4.20,52728,4.700000,5.366667,5.366667,4.700000,5.366667,5.366667,326764.687500,101071.101563,8820.633789,444.566681,137.166672,69.533333
7:13:22,1541204520,2018-11-03T00:22:00,2018-11-02T20:22:00,2.002,867.18,24.55,24.43,25.57,836.76,839.67,199.983337,17.08,0.9802,224,0,13.897,1.95766,4.20,52740,8.066667,11.066667,11.400000,8.066667,11.066667,11.400000,328172.093750,101517.203125,8890.366211,446.633331,137.933334,69.533333
7:13:52,1541204550,2018-11-03T00:22:30,2018-11-02T20:22:30,2.006,868.18,24.56,24.47,25.57,836.84,839.51,202.000000,17.10,0.9800,224,0,13.896,1.96490,4.20,52752,22.966667,32.200001,33.433334,21.266666,30.700001,33.333332,331977.312500,102704.367188,9108.700195,451.566681,139.800003,70.233330
7:14:22,1541204580,2018-11-03T00:23:00,2018-11-02T20:23:00,2.003,869.19,24.55,24.46,25.54,836.76,839.56,200.100006,17.02,0.9801,224,0,13.896,1.97012,4.20,52764,24.000000,35.733334,37.599998,21.299999,32.000000,36.733334,335951.593750,103959.000000,9324.433594,467.733337,142.533340,71.566666
7:14:52,1541204610,2018-11-03T00:23:30,2018-11-02T20:23:30,2.002,870.19,24.56,24.47,25.58,836.81,839.53,203.683334,17.11,0.9800,224,0,13.894,1.94584,4.20,52775,13.066667,18.466667,18.766666,12.933333,18.466667,18.766666,338217.812500,104676.367188,9429.700195,471.266663,143.000000,71.733330
7:15:22,1541204640,2018-11-03T00:24:00,2018-11-02T20:24:00,2.004,871.19,24.55,24.43,25.54,836.79,839.61,199.949997,17.29,0.9802,224,0,13.896,1.95247,4.20,52786,6.133333,8.266666,8.266666,6.133333,8.266666,8.266666,339284.187500,105014.335938,9471.566406,472.766663,143.000000,71.733330
7:15:52,1541204670,2018-11-03T00:24:30,2018-11-02T20:24:30,2.005,872.19,24.55,24.41,25.56,836.84,839.75,200.416672,17.20,0.9803,224,0,13.897,1.97099,4.20,52797,4.433333,5.966667,5.966667,4.433333,5.966667,5.966667,340085.312500,105267.664063,9496.799805,474.533325,143.000000,71.733330
7:16:22,1541204700,2018-11-03T00:25:00,2018-11-02T20:25:00,2.002,873.19,24.55,24.40,25.55,836.79,839.56,203.183334,17.07,0.9801,224,0,13.895,1.96896,4.20,52808,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,340592.312500,105428.265625,9516.333008,474.533325,143.000000,71.733330
7:16:52,1541204730,2018-11-03T00:25:30,2018-11-02T20:25:30,2.000,874.19,24.54,24.42,25.55,836.79,839.54,202.733337,17.15,0.9801,224,0,13.894,1.97361,4.20,52818,0.266667,0.266667,1.066667,0.266667,0.266667,1.066667,340812.500000,105493.601563,9518.299805,475.366669,143.833328,72.566666
7:17:22,1541204760,2018-11-03T00:26:00,2018-11-02T20:26:00,2.004,875.19,24.55,24.39,25.57,836.87,839.77,202.949997,17.17,0.9804,224,0,13.895,1.97157,4.20,52829,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,340946.593750,105534.367188,9520.333008,476.233337,144.699997,73.433334
7:17:52,1541204790,2018-11-03T00:26:30,2018-11-02T20:26:30,2.007,876.20,24.54,24.39,25.55,836.71,839.70,201.600006,17.24,0.9803,224,0,13.895,1.95969,4.20,52839,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,341179.593750,105604.429688,9532.366211,476.233337,144.699997,73.433334
7:18:22,1541204820,2018-11-03T00:27:00,2018-11-02T20:27:00,2.005,877.20,24.54,24.34,25.57,836.49,839.46,192.366669,17.20,0.9800,224,0,13.893,1.98146,4.20,52849,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,341362.406250,105661.164063,9534.433594,476.233337,144.699997,73.433334
7:18:52,1541204850,2018-11-03T00:27:30,2018-11-02T20:27:30,2.004,878.20,24.53,24.35,25.54,836.71,839.64,200.983337,17.32,0.9803,224,0,13.893,1.97535,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341448.406250,105686.765625,9535.233398,476.233337,144.699997,73.433334
7:19:22,1541204880,2018-11-03T00:28:00,2018-11-02T20:28:00,2.003,879.20,24.54,24.34,25.52,836.55,839.48,201.983337,17.27,0.9800,224,0,13.894,1.95304,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,341545.500000,105714.867188,9536.133789,476.233337,144.699997,73.433334
7:19:52,1541204910,2018-11-03T00:28:30,2018-11-02T20:28:30,2.003,880.21,24.53,24.32,25.55,836.74,839.72,199.183334,17.33,0.9803,224,0,13.893,1.95680,4.20,52878,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,341802.000000,105790.429688,9539.366211,476.233337,144.699997,73.433334
7:20:22,1541204940,2018-11-03T00:29:00,2018-11-02T20:29:00,2.001,881.21,24.52,24.31,25.50,836.56,839.62,200.100006,17.32,0.9803,224,0,13.893,1.95045,4.20,52888,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,342076.500000,105874.734375,9546.866211,476.433319,144.699997,73.433334
7:20:52,1541204970,2018-11-03T00:29:30,2018-11-02T20:29:30,2.000,882.21,24.52,24.26,25.53,836.77,839.75,200.300003,17.33,0.9804,224,0,13.892,1.97215,4.20,52897,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,342449.406250,105984.429688,9551.566406,477.100006,144.699997,73.433334
7:21:22,1541205000,2018-11-03T00:30:00,2018-11-02T20:30:00,1.999,883.21,24.51,24.30,25.51,836.61,839.57,197.699997,17.36,0.9802,224,0,13.893,1.97215,4.20,52906,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,342645.312500,106042.070313,9555.666992,477.100006,144.699997,73.433334
7:21:52,1541205030,2018-11-03T00:30:30,2018-11-02T20:30:30,2.006,884.21,24.50,24.24,25.53,836.59,839.57,202.600006,17.36,0.9803,224,0,13.890,1.96867,4.20,52915,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,342823.000000,106093.101563,9557.299805,477.100006,144.699997,73.433334
7:22:22,1541205060,2018-11-03T00:31:00,2018-11-02T20:31:00,2.001,885.21,24.48,24.25,25.51,836.54,839.55,199.750000,17.38,0.9803,224,0,13.890,1.95478,4.20,52924,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,343017.187500,106150.703125,9568.200195,477.100006,144.699997,73.433334
7:22:52,1541205090,2018-11-03T00:31:30,2018-11-02T20:31:30,2.001,886.21,24.49,24.26,25.49,836.53,839.54,203.199997,17.50,0.9802,224,0,13.890,1.93894,4.20,52932,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,343294.593750,106235.500000,9577.700195,477.100006,144.699997,73.433334
7:23:22,1541205120,2018-11-03T00:32:00,2018-11-02T20:32:00,1.999,887.21,24.48,24.26,25.51,836.59,839.57,200.083328,17.39,0.9803,224,0,13.893,1.96896,4.20,52941,1.000000,1.600000,1.733333,1.000000,1.600000,1.733333,343672.000000,106349.867188,9589.233398,477.966675,144.833328,73.566666
7:23:52,1541205150,2018-11-03T00:32:30,2018-11-02T20:32:30,1.999,888.21,24.46,24.21,25.49,836.57,839.50,201.850006,17.39,0.9803,224,0,13.890,1.96403,4.20,52949,0.366667,0.866667,1.200000,0.366667,0.866667,1.200000,343904.500000,106420.203125,9592.466797,478.833344,145.566666,74.300003
7:24:22,1541205180,2018-11-03T00:33:00,2018-11-02T20:33:00,1.998,889.21,24.44,24.20,25.47,836.47,839.45,202.550003,17.38,0.9803,224,0,13.890,1.96056,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344077.906250,106473.296875,9595.066406,478.833344,145.566666,74.300003
7:24:52,1541205210,2018-11-03T00:33:30,2018-11-02T20:33:30,1.998,890.21,24.43,24.18,25.42,836.49,839.42,205.916672,17.38,0.9803,224,0,13.893,1.95391,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344240.687500,106523.070313,9601.733398,478.833344,145.566666,74.300003
7:25:22,1541205240,2018-11-03T00:34:00,2018-11-02T20:34:00,1.996,891.20,24.43,24.16,25.43,836.38,839.48,203.600006,17.31,0.9804,224,0,13.889,1.95824,4.20,52973,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,344395.312500,106572.265625,9604.466797,479.700012,145.566666,74.300003
7:25:52,1541205270,2018-11-03T00:34:30,2018-11-02T20:34:30,1.994,892.20,24.42,24.14,25.45,836.47,839.46,201.416672,17.33,0.9804,224,0,13.890,1.95218,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344498.093750,106599.734375,9609.200195,480.200012,145.566666,74.300003
7:26:22,1541205300,2018-11-03T00:35:00,2018-11-02T20:35:00,1.993,893.20,24.39,24.14,25.40,836.23,839.40,206.466660,17.44,0.9804,224,0,13.890,1.93320,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,344605.906250,106634.398438,9612.900391,480.566681,145.566666,74.300003
7:26:52,1541205330,2018-11-03T00:35:30,2018-11-02T20:35:30,1.997,894.20,24.39,24.13,25.42,836.23,839.40,203.550003,17.45,0.9804,224,0,13.889,1.96287,4.20,52996,1.700000,2.066667,2.266667,1.700000,2.066667,2.266667,345063.687500,106778.398438,9622.433594,481.000000,145.800003,74.533333
7:27:22,1541205360,2018-11-03T00:36:00,2018-11-02T20:36:00,1.995,895.19,24.38,24.09,25.37,836.40,839.33,205.466660,17.43,0.9804,224,0,13.889,1.94699,4.20,53003,0.300000,0.733333,0.866667,0.300000,0.733333,0.866667,345241.687500,106835.203125,9630.666992,481.566681,146.033340,74.766670
7:27:52,1541205390,2018-11-03T00:36:30,2018-11-02T20:36:30,1.989,896.19,24.37,24.10,25.42,836.35,839.52,208.399994,17.58,0.9806,224,0,13.889,1.95622,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345360.187500,106873.101563,9634.000000,481.566681,146.033340,74.766670
7:28:22,1541205420,2018-11-03T00:37:00,2018-11-02T20:37:00,1.988,897.18,24.36,24.06,25.39,836.30,839.52,208.949997,17.60,0.9807,224,0,13.889,1.95535,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345470.906250,106906.898438,9636.299805,481.566681,146.033340,74.766670
7:28:52,1541205450,2018-11-03T00:37:30,2018-11-02T20:37:30,1.994,898.18,24.35,24.03,25.33,836.38,839.52,206.666672,17.69,0.9807,224,0,13.888,1.94958,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345568.000000,106932.867188,9641.733398,481.566681,146.033340,74.766670
7:29:22,1541205480,2018-11-03T00:38:00,2018-11-02T20:38:00,1.994,899.18,24.34,24.01,25.38,836.22,839.55,219.699997,17.69,0.9807,224,0,13.890,1.94728,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345627.406250,106950.429688,9643.400391,481.566681,146.033340,74.766670
7:29:52,1541205510,2018-11-03T00:38:30,2018-11-02T20:38:30,1.989,900.17,24.33,23.96,25.38,836.34,839.44,203.100006,17.71,0.9807,224,0,13.887,1.96519,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345684.812500,106967.101563,9644.799805,481.566681,146.033340,74.766670
7:30:22,1541205540,2018-11-03T00:39:00,2018-11-02T20:39:00,1.990,901.17,24.33,23.97,25.36,836.34,839.60,202.750000,17.74,0.9808,224,0,13.887,1.96867,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345779.687500,106992.132813,9645.333008,481.566681,146.033340,74.766670
7:30:52,1541205570,2018-11-03T00:39:30,2018-11-02T20:39:30,1.999,902.16,24.31,23.94,25.32,836.29,839.32,202.899994,17.90,0.9806,224,0,13.886,1.97913,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,345882.093750,107023.796875,9647.299805,481.866669,146.033340,74.766670
7:31:22,1541205600,2018-11-03T00:40:00,2018-11-02T20:40:00,1.999,903.16,24.31,23.92,25.33,836.31,839.43,204.233337,17.82,0.9807,224,0,13.888,1.96085,4.20,53057,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,346013.187500,107066.898438,9659.766602,483.299988,146.033340,74.766670
7:31:52,1541205630,2018-11-03T00:40:30,2018-11-02T20:40:30,2.005,904.17,24.29,23.89,25.30,836.18,839.38,198.283340,17.85,0.9807,224,0,13.886,1.96751,4.20,53063,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,346137.812500,107106.898438,9663.966797,483.600006,146.333328,75.066666
7:32:22,1541205660,2018-11-03T00:41:00,2018-11-02T20:41:00,2.006,905.17,24.29,23.87,25.32,836.15,839.62,209.466660,17.85,0.9810,224,0,13.887,1.96461,4.20,53069,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,346315.500000,107160.601563,9668.599609,484.600006,146.866669,75.599998
7:32:52,1541205690,2018-11-03T00:41:30,2018-11-02T20:41:30,1.999,906.17,24.28,23.86,25.27,836.02,839.30,206.433334,17.84,0.9806,224,0,13.886,1.95853,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346498.000000,107215.898438,9673.366211,485.000000,146.866669,75.599998
7:33:22,1541205720,2018-11-03T00:42:00,2018-11-02T20:42:00,1.985,907.16,24.28,23.84,25.29,836.15,839.62,210.366669,17.70,0.9810,223,0,13.887,1.95074,4.20,53081,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,346657.687500,107264.335938,9682.299805,485.899994,146.866669,75.599998
7:33:52,1541205750,2018-11-03T00:42:30,2018-11-02T20:42:30,2.007,908.17,24.26,23.81,25.27,836.19,839.67,203.350006,17.86,0.9811,223,0,13.915,1.98059,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346758.406250,107296.296875,9687.733398,486.133331,146.866669,75.599998
7:34:22,1541205780,2018-11-03T00:43:00,2018-11-02T20:43:00,2.011,909.17,24.25,23.79,25.25,836.16,839.41,203.316666,17.92,0.9809,223,0,13.915,1.96085,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346844.687500,107318.132813,9689.633789,486.766663,146.866669,75.599998
7:34:52,1541205810,2018-11-03T00:43:30,2018-11-02T20:43:30,2.001,910.17,24.25,23.81,25.30,836.00,839.36,203.250000,17.80,0.9808,223,0,13.916,1.94382,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,346907.187500,107335.765625,9690.299805,486.766663,146.866669,75.599998
7:35:22,1541205840,2018-11-03T00:44:00,2018-11-02T20:44:00,2.000,911.17,24.25,23.78,25.24,836.11,839.52,197.966660,17.83,0.9810,223,0,13.913,1.95853,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347021.312500,107369.531250,9691.233398,487.500000,146.866669,75.599998
7:35:52,1541205870,2018-11-03T00:44:30,2018-11-02T20:44:30,1.997,912.17,24.24,23.78,25.23,835.95,839.38,203.583328,17.93,0.9809,223,0,13.912,1.95304,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347081.406250,107383.765625,9691.799805,488.066681,146.866669,75.599998
7:36:22,1541205900,2018-11-03T00:45:00,2018-11-02T20:45:00,2.003,913.17,24.23,23.75,25.30,835.98,839.39,196.750000,17.91,0.9809,223,0,13.912,1.96548,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347126.093750,107397.070313,9692.533203,488.500000,146.866669,75.599998
7:36:52,1541205930,2018-11-03T00:45:30,2018-11-02T20:45:30,1.990,914.17,24.24,23.76,25.30,836.11,839.41,209.233337,17.91,0.9809,221,0,13.913,1.93693,4.20,53120,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,347189.593750,107416.835938,9696.166992,489.266663,147.300003,76.033333
7:37:22,1541205960,2018-11-03T00:46:00,2018-11-02T20:46:00,2.006,915.17,24.24,23.75,25.24,836.00,839.38,202.066666,17.95,0.9809,221,0,13.967,1.97651,4.20,53125,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,347260.093750,107439.601563,9698.333008,490.266663,147.733337,76.466667
7:37:52,1541205990,2018-11-03T00:46:30,2018-11-02T20:46:30,2.007,916.17,24.23,23.74,25.25,836.06,839.52,206.199997,18.02,0.9810,221,0,13.968,1.95304,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347336.187500,107463.703125,9698.433594,490.266663,147.733337,76.466667
7:38:22,1541206020,2018-11-03T00:47:00,2018-11-02T20:47:00,2.009,917.18,24.22,23.72,25.23,835.95,839.47,212.649994,17.95,0.9810,221,0,13.966,1.94929,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347459.500000,107502.000000,9699.466797,490.266663,147.733337,76.466667
7:38:52,1541206050,2018-11-03T00:47:30,2018-11-02T20:47:30,2.007,918.18,24.21,23.71,25.20,835.95,839.55,208.449997,18.01,0.9812,221,0,13.967,1.98613,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347535.093750,107522.031250,9700.666992,490.266663,147.733337,76.466667
7:39:22,1541206080,2018-11-03T00:48:00,2018-11-02T20:48:00,2.010,919.19,24.21,23.66,25.22,836.04,839.36,198.383331,18.17,0.9809,221,0,13.967,1.97768,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347592.406250,107536.031250,9701.900391,490.266663,147.733337,76.466667
7:39:52,1541206110,2018-11-03T00:48:30,2018-11-02T20:48:30,2.008,920.19,24.19,23.67,25.25,836.13,839.53,208.750000,18.22,0.9812,221,0,13.966,1.96114,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347662.312500,107554.601563,9703.533203,490.266663,147.733337,76.466667
7:40:22,1541206140,2018-11-03T00:49:00,2018-11-02T20:49:00,2.011,921.20,24.20,23.65,25.22,836.14,839.58,209.216660,18.20,0.9812,220,0,13.967,1.94929,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347695.593750,107564.601563,9704.599609,490.466675,147.733337,76.466667
7:40:52,1541206170,2018-11-03T00:49:30,2018-11-02T20:49:30,2.021,922.21,24.18,23.62,25.22,836.04,839.61,203.800003,18.04,0.9813,223,0,13.994,1.99519,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347748.593750,107581.101563,9707.466797,491.133331,147.733337,76.466667
7:41:22,1541206200,2018-11-03T00:50:00,2018-11-02T20:50:00,2.000,923.21,24.18,23.60,25.22,836.07,839.50,207.666672,18.20,0.9812,223,0,13.913,1.95247,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347826.187500,107603.000000,9707.866211,491.133331,147.733337,76.466667
7:41:52,1541206230,2018-11-03T00:50:30,2018-11-02T20:50:30,2.002,924.21,24.17,23.59,25.19,836.13,839.61,202.199997,18.20,0.9813,223,0,13.912,1.97971,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347902.812500,107625.570313,9707.866211,491.133331,147.733337,76.466667
7:42:22,1541206260,2018-11-03T00:51:00,2018-11-02T20:51:00,1.998,925.21,24.15,23.57,25.18,836.03,839.43,200.250000,18.30,0.9812,223,0,13.910,1.97448,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,347981.312500,107647.601563,9709.599609,491.133331,147.733337,76.466667
7:42:52,1541206290,2018-11-03T00:51:30,2018-11-02T20:51:30,2.002,926.21,24.12,23.59,25.19,835.93,839.44,197.000000,18.37,0.9813,223,0,13.910,1.98059,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348042.000000,107667.835938,9710.933594,491.133331,147.733337,76.466667
7:43:22,1541206320,2018-11-03T00:52:00,2018-11-02T20:52:00,2.007,927.21,24.12,23.55,25.12,836.06,839.54,198.066666,18.29,0.9814,223,0,13.911,1.97738,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348134.906250,107695.468750,9714.966797,491.133331,147.733337,76.466667
7:43:52,1541206350,2018-11-03T00:52:30,2018-11-02T20:52:30,2.008,928.21,24.10,23.53,25.18,836.01,839.41,199.750000,18.30,0.9813,223,0,13.909,1.97041,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348225.312500,107723.632813,9718.133789,491.133331,147.733337,76.466667
7:44:22,1541206380,2018-11-03T00:53:00,2018-11-02T20:53:00,1.987,929.21,24.08,23.52,25.16,835.94,839.47,208.483337,18.30,0.9815,223,0,13.911,1.96258,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348327.312500,107757.632813,9721.833008,491.133331,147.733337,76.466667
7:44:52,1541206410,2018-11-03T00:53:30,2018-11-02T20:53:30,1.996,930.21,24.07,23.51,25.13,835.94,839.34,202.050003,18.24,0.9814,223,0,13.910,1.96809,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348441.500000,107790.867188,9723.366211,491.133331,147.733337,76.466667
7:45:22,1541206440,2018-11-03T00:54:00,2018-11-02T20:54:00,1.997,931.21,24.06,23.53,25.10,835.83,839.45,200.199997,18.33,0.9815,223,0,13.911,1.94641,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348518.593750,107815.335938,9723.366211,491.133331,147.733337,76.466667
7:45:52,1541206470,2018-11-03T00:54:30,2018-11-02T20:54:30,1.994,932.20,24.06,23.47,25.12,835.97,839.45,197.466660,18.40,0.9815,223,0,13.910,1.95622,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348608.593750,107844.000000,9724.233398,491.133331,147.733337,76.466667
7:46:22,1541206500,2018-11-03T00:55:00,2018-11-02T20:55:00,1.997,933.20,24.03,23.47,25.07,835.76,839.40,208.216660,18.26,0.9816,223,0,13.908,1.93320,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348694.593750,107869.335938,9726.066406,491.133331,147.733337,76.466667
7:46:52,1541206530,2018-11-03T00:55:30,2018-11-02T20:55:30,1.994,934.20,24.04,23.44,25.09,835.90,839.61,206.566666,18.37,0.9818,223,0,13.910,1.96780,4.20,53207,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,348794.000000,107899.468750,9730.033203,491.566681,148.166672,76.900002
7:47:22,1541206560,2018-11-03T00:56:00,2018-11-02T20:56:00,2.003,935.20,24.01,23.39,25.02,835.93,839.41,194.533340,18.38,0.9816,223,0,13.908,1.95478,4.20,53210,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,348877.187500,107922.132813,9731.166992,492.000000,148.600006,77.333336
7:47:52,1541206590,2018-11-03T00:56:30,2018-11-02T20:56:30,1.998,936.20,24.00,23.40,25.02,835.88,839.39,202.766663,18.37,0.9816,223,0,13.909,1.97709,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,348965.906250,107951.429688,9732.299805,492.000000,148.600006,77.333336
7:48:22,1541206620,2018-11-03T00:57:00,2018-11-02T20:57:00,1.995,937.20,23.99,23.36,25.00,835.96,839.55,198.966660,18.34,0.9819,223,0,13.909,1.97826,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349033.500000,107973.968750,9734.466797,492.000000,148.600006,77.333336
7:48:52,1541206650,2018-11-03T00:57:30,2018-11-02T20:57:30,2.001,938.20,23.97,23.33,25.01,835.97,839.55,202.633331,18.34,0.9819,223,0,13.908,1.97215,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349098.312500,107993.867188,9736.366211,492.000000,148.600006,77.333336
7:49:22,1541206680,2018-11-03T00:58:00,2018-11-02T20:58:00,1.993,939.19,23.96,23.32,24.99,835.92,839.47,202.199997,18.20,0.9819,223,0,13.908,1.96635,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349202.000000,108024.203125,9739.099609,492.000000,148.600006,77.333336
7:49:52,1541206710,2018-11-03T00:58:30,2018-11-02T20:58:30,1.995,940.19,23.96,23.33,25.00,835.92,839.50,199.983337,18.17,0.9819,223,0,13.909,1.97244,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349281.312500,108050.500000,9740.700195,492.866669,148.600006,77.333336
7:50:22,1541206740,2018-11-03T00:59:00,2018-11-02T20:59:00,1.997,941.19,23.93,23.29,24.95,836.11,839.53,200.666672,18.20,0.9821,223,0,13.909,1.97128,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349349.906250,108073.234375,9741.700195,492.866669,148.600006,77.333336
7:50:52,1541206770,2018-11-03T00:59:30,2018-11-02T20:59:30,1.996,942.19,23.93,23.26,24.97,835.97,839.61,204.500000,18.34,0.9821,223,0,13.908,1.96925,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349440.812500,108100.203125,9744.033203,492.866669,148.600006,77.333336
7:51:22,1541206800,2018-11-03T01:00:00,2018-11-02T21:00:00,1.995,943.18,23.92,23.26,24.98,836.01,839.72,203.300003,18.26,0.9823,223,0,13.907,1.97244,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349508.500000,108119.632813,9745.599609,492.866669,148.600006,77.333336
7:51:52,1541206830,2018-11-03T01:00:30,2018-11-02T21:00:30,1.995,944.18,23.91,23.26,24.94,835.87,839.61,205.800003,18.32,0.9822,223,0,13.905,1.94814,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349597.812500,108146.664063,9746.000000,492.866669,148.600006,77.333336
7:52:22,1541206860,2018-11-03T01:01:00,2018-11-02T21:01:00,1.999,945.18,23.92,23.18,24.94,836.09,839.72,203.466660,18.30,0.9823,223,0,13.900,1.96896,4.14,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349691.312500,108176.765625,9747.266602,492.866669,148.600006,77.333336
7:52:52,1541206890,2018-11-03T01:01:30,2018-11-02T21:01:30,1.996,946.18,23.88,23.00,24.91,835.83,839.81,204.816666,18.31,0.9826,223,0,13.899,1.96954,4.13,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349774.593750,108202.796875,9749.366211,492.866669,148.600006,77.333336
7:53:22,1541206920,2018-11-03T01:02:00,2018-11-02T21:02:00,2.002,947.18,23.86,22.85,24.88,835.72,839.74,203.250000,18.39,0.9825,223,0,13.898,1.97593,4.13,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349848.593750,108225.335938,9751.333008,492.866669,148.600006,77.333336
7:53:52,1541206950,2018-11-03T01:02:30,2018-11-02T21:02:30,1.993,948.18,23.83,22.73,24.81,835.82,840.03,199.050003,18.41,0.9830,223,0,13.894,1.97012,4.13,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,349953.593750,108258.335938,9756.366211,492.866669,148.600006,77.333336
7:54:22,1541206980,2018-11-03T01:03:00,2018-11-02T21:03:00,1.998,949.18,23.81,22.59,24.83,835.82,840.17,200.166672,18.43,0.9832,223,0,13.895,1.95766,4.12,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350049.687500,108289.296875,9758.233398,492.866669,148.600006,77.333336
7:54:52,1541207010,2018-11-03T01:03:30,2018-11-02T21:03:30,1.994,950.17,23.78,22.50,24.80,835.74,840.12,198.016663,18.49,0.9832,223,0,13.894,1.97855,4.13,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350120.093750,108309.234375,9759.533203,492.866669,148.600006,77.333336
7:55:22,1541207040,2018-11-03T01:04:00,2018-11-02T21:04:00,1.995,951.17,23.75,22.39,24.76,835.78,840.21,199.566666,18.41,0.9835,223,0,13.893,1.95882,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,350223.593750,108338.000000,9761.433594,492.866669,148.600006,77.333336
7:55:52,1541207070,2018-11-03T01:04:30,2018-11-02T21:04:30,1.995,952.17,23.72,22.31,24.76,835.82,840.54,199.300003,18.57,0.9839,223,0,13.889,1.97012,4.13,53119,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,350913.500000,108546.835938,9777.599609,492.866669,148.600006,77.333336
7:56:22,1541207100,2018-11-03T01:05:00,2018-11-02T21:05:00,1.998,953.17,23.70,22.22,24.74,835.77,840.43,195.649994,18.62,0.9839,223,0,13.887,1.95709,4.12,53104,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,351168.093750,108623.500000,9780.599609,492.866669,148.600006,77.333336
7:56:52,1541207130,2018-11-03T01:05:30,2018-11-02T21:05:30,1.984,954.16,23.68,22.20,24.71,835.72,840.41,200.516663,18.55,0.9839,222,0,13.886,1.94785,4.12,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351291.093750,108661.500000,9784.366211,492.866669,148.600006,77.333336
7:57:22,1541207160,2018-11-03T01:06:00,2018-11-02T21:06:00,1.989,955.15,23.66,22.11,24.70,835.70,840.60,199.833328,18.28,0.9842,222,0,13.916,1.95853,4.12,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351463.093750,108713.898438,9789.333008,492.866669,148.600006,77.333336
7:57:52,1541207190,2018-11-03T01:06:30,2018-11-02T21:06:30,1.989,956.15,23.64,22.08,24.68,835.87,840.71,197.616669,18.41,0.9844,221,0,13.916,1.95506,4.12,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351640.500000,108768.164063,9793.799805,492.866669,148.600006,77.333336
7:58:22,1541207220,2018-11-03T01:07:00,2018-11-02T21:07:00,2.005,957.15,23.61,22.02,24.61,835.90,840.62,199.233337,18.44,0.9844,221,0,13.943,1.96316,4.12,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351738.687500,108797.429688,9796.533203,493.533325,149.266663,78.000000
7:58:52,1541207250,2018-11-03T01:07:30,2018-11-02T21:07:30,1.992,958.15,23.59,21.98,24.64,835.77,840.76,200.500000,18.60,0.9846,221,0,13.942,1.95622,4.12,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351825.812500,108825.531250,9798.099609,493.733337,149.466660,78.199997
7:59:22,1541207280,2018-11-03T01:08:00,2018-11-02T21:08:00,2.003,959.15,23.57,21.93,24.61,835.83,840.89,206.033340,18.41,0.9849,221,0,13.942,1.95709,4.12,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,351942.187500,108863.132813,9799.466797,493.733337,149.466660,78.199997
7:59:52,1541207310,2018-11-03T01:08:30,2018-11-02T21:08:30,1.993,960.14,23.55,21.89,24.61,835.94,840.76,204.966660,18.63,0.9848,221,0,13.941,1.96490,4.12,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352084.593750,108907.929688,9799.666992,493.733337,149.466660,78.199997
8:00:22,1541207340,2018-11-03T01:09:00,2018-11-02T21:09:00,1.997,961.14,23.53,21.87,24.56,835.98,840.84,201.883331,18.41,0.9850,221,0,13.940,1.95535,4.12,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352188.812500,108938.367188,9802.000000,493.733337,149.466660,78.199997
8:00:52,1541207370,2018-11-03T01:09:30,2018-11-02T21:09:30,1.998,962.14,23.52,21.85,24.53,835.90,840.98,199.750000,18.46,0.9852,221,0,13.940,1.96490,4.11,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352246.593750,108957.531250,9805.466797,493.733337,149.466660,78.199997
8:01:22,1541207400,2018-11-03T01:10:00,2018-11-02T21:10:00,1.990,963.14,23.50,21.77,24.57,836.01,841.12,206.316666,18.35,0.9854,221,0,13.940,1.94267,4.11,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352320.500000,108982.164063,9807.200195,493.733337,149.466660,78.199997
8:01:52,1541207430,2018-11-03T01:10:30,2018-11-02T21:10:30,1.991,964.13,23.49,21.75,24.51,836.04,841.28,204.866669,18.40,0.9856,221,0,13.939,1.96027,4.11,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352373.687500,108999.898438,9809.599609,493.733337,149.466660,78.199997
8:02:22,1541207460,2018-11-03T01:11:00,2018-11-02T21:11:00,1.991,965.13,23.47,21.71,24.51,835.94,841.21,201.733337,18.33,0.9856,221,0,13.940,1.97768,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352435.906250,109020.632813,9810.900391,493.733337,149.466660,78.199997
8:02:52,1541207490,2018-11-03T01:11:30,2018-11-02T21:11:30,1.998,966.13,23.47,21.68,24.49,836.13,841.39,200.933334,18.52,0.9858,221,0,13.940,1.96432,4.11,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352497.906250,109040.835938,9813.599609,493.733337,149.466660,78.199997
8:03:22,1541207520,2018-11-03T01:12:00,2018-11-02T21:12:00,1.992,967.12,23.46,21.66,24.46,836.32,841.32,204.616669,18.43,0.9858,221,0,13.939,1.94584,4.11,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352567.812500,109062.867188,9816.299805,493.733337,149.466660,78.199997
8:03:52,1541207550,2018-11-03T01:12:30,2018-11-02T21:12:30,1.991,968.12,23.45,21.63,24.42,836.08,841.37,204.850006,18.51,0.9858,221,0,13.938,1.95593,4.11,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352628.593750,109080.500000,9818.433594,493.733337,149.466660,78.199997
8:04:22,1541207580,2018-11-03T01:13:00,2018-11-02T21:13:00,1.994,969.11,23.42,21.62,24.45,836.30,841.34,200.699997,18.36,0.9859,221,0,13.937,1.97128,4.11,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352696.312500,109101.164063,9822.333008,494.600006,150.333328,78.199997
8:04:52,1541207610,2018-11-03T01:13:30,2018-11-02T21:13:30,1.997,970.11,23.43,21.60,24.44,836.38,841.53,194.416672,18.39,0.9861,221,0,13.938,1.96027,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352775.187500,109124.070313,9826.333008,494.600006,150.333328,78.199997
8:05:22,1541207640,2018-11-03T01:14:00,2018-11-02T21:14:00,1.995,971.11,23.40,21.57,24.42,836.36,841.74,194.466660,18.51,0.9865,221,0,13.938,1.96838,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352862.500000,109150.703125,9826.333008,494.600006,150.333328,78.199997
8:05:52,1541207670,2018-11-03T01:14:30,2018-11-02T21:14:30,1.994,972.11,23.41,21.52,24.43,836.31,841.60,209.666672,18.47,0.9863,221,0,13.938,1.96171,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,352988.000000,109190.664063,9829.233398,494.600006,150.333328,78.199997
8:06:22,1541207700,2018-11-03T01:15:00,2018-11-02T21:15:00,1.989,973.10,23.39,21.52,24.41,836.26,841.63,201.433334,18.39,0.9864,220,0,13.937,1.96171,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353062.500000,109213.898438,9829.799805,494.600006,150.333328,78.199997
8:06:52,1541207730,2018-11-03T01:15:30,2018-11-02T21:15:30,1.998,974.10,23.39,21.51,24.41,836.32,841.79,202.850006,18.28,0.9866,220,0,13.965,1.96432,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353181.500000,109253.429688,9831.000000,494.600006,150.333328,78.199997
8:07:22,1541207760,2018-11-03T01:16:00,2018-11-02T21:16:00,1.997,975.10,23.38,21.48,24.40,836.15,841.71,203.033340,18.43,0.9865,220,0,13.965,1.97477,4.10,52760,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,353344.687500,109302.835938,9836.200195,494.600006,150.333328,78.199997
8:07:52,1541207790,2018-11-03T01:16:30,2018-11-02T21:16:30,1.995,976.10,23.38,21.47,24.37,836.32,841.71,200.866669,18.30,0.9865,220,0,13.965,1.97942,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353476.000000,109342.796875,9838.599609,494.600006,150.333328,78.199997
8:08:22,1541207820,2018-11-03T01:17:00,2018-11-02T21:17:00,1.999,977.10,23.36,21.45,24.38,836.35,841.71,195.516663,18.17,0.9866,220,0,13.965,1.96838,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353560.312500,109368.101563,9841.700195,494.600006,150.333328,78.199997
8:08:52,1541207850,2018-11-03T01:17:30,2018-11-02T21:17:30,1.995,978.09,23.36,21.42,24.37,836.40,841.77,198.783340,18.11,0.9867,220,0,13.964,1.95998,4.10,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353644.687500,109395.632813,9842.766602,494.600006,150.333328,78.199997
8:09:22,1541207880,2018-11-03T01:18:00,2018-11-02T21:18:00,1.996,979.09,23.36,21.43,24.34,836.40,841.85,201.850006,18.07,0.9868,220,0,13.966,1.98030,4.10,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,353707.687500,109415.101563,9843.833008,494.933319,150.333328,78.199997
8:09:52,1541207910,2018-11-03T01:18:30,2018-11-02T21:18:30,1.998,980.09,23.36,21.43,24.36,836.38,841.93,199.649994,18.21,0.9869,220,0,13.965,1.97884,4.10,52682,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,353805.687500,109445.000000,9848.666992,495.466675,150.333328,78.199997
8:10:22,1541207940,2018-11-03T01:19:00,2018-11-02T21:19:00,1.997,981.09,23.36,21.41,24.36,836.51,841.75,199.533340,18.15,0.9867,220,0,13.964,1.95564,4.10,52667,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,353955.906250,109493.898438,9853.400391,495.466675,150.333328,78.199997
8:10:52,1541207970,2018-11-03T01:19:30,2018-11-02T21:19:30,1.997,982.09,23.35,21.40,24.33,836.54,841.85,201.500000,18.20,0.9868,220,0,13.965,1.95102,4.10,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354047.093750,109519.234375,9855.666992,495.799988,150.666672,78.199997
8:11:22,1541208000,2018-11-03T01:20:00,2018-11-02T21:20:00,1.997,983.09,23.36,21.39,24.34,836.48,842.01,202.716660,18.28,0.9869,220,0,13.965,1.97448,4.10,52635,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354137.812500,109546.203125,9858.900391,496.333344,151.199997,78.199997
8:11:52,1541208030,2018-11-03T01:20:30,2018-11-02T21:20:30,1.989,984.08,23.36,21.38,24.36,836.57,841.96,221.533340,18.14,0.9869,216,0,13.963,1.93205,4.10,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354245.687500,109577.765625,9861.566406,496.333344,151.199997,78.199997
8:12:22,1541208060,2018-11-03T01:21:00,2018-11-02T21:21:00,2.015,985.09,23.35,21.36,24.38,836.33,842.01,204.433334,18.14,0.9870,218,0,14.080,1.99899,4.09,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354328.906250,109601.468750,9863.233398,496.433319,151.199997,78.199997
8:12:52,1541208090,2018-11-03T01:21:30,2018-11-02T21:21:30,2.009,986.09,23.36,21.38,24.36,836.32,841.87,207.500000,18.13,0.9868,218,0,14.022,1.96896,4.09,52588,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,354454.312500,109641.031250,9869.400391,497.200012,151.199997,78.199997
8:13:22,1541208120,2018-11-03T01:22:00,2018-11-02T21:22:00,2.012,987.10,23.36,21.37,24.33,836.48,842.04,202.483337,18.13,0.9870,218,0,14.021,1.97215,4.09,52572,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,354594.687500,109686.570313,9877.099609,497.200012,151.199997,78.199997
8:13:52,1541208150,2018-11-03T01:22:30,2018-11-02T21:22:30,2.007,988.10,23.36,21.38,24.38,836.40,841.99,200.366669,18.13,0.9869,218,0,14.022,1.97855,4.09,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354679.093750,109710.867188,9879.700195,497.200012,151.199997,78.199997
8:14:22,1541208180,2018-11-03T01:23:00,2018-11-02T21:23:00,2.008,989.11,23.37,21.33,24.36,836.51,842.20,207.033340,18.13,0.9871,218,0,14.022,1.98963,4.09,52541,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354795.187500,109743.398438,9881.766602,497.200012,151.199997,78.199997
8:14:52,1541208210,2018-11-03T01:23:30,2018-11-02T21:23:30,2.005,990.11,23.37,21.56,24.36,836.40,841.82,209.649994,17.97,0.9867,218,0,14.031,1.98700,4.20,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,354888.687500,109771.570313,9885.500000,497.200012,151.199997,78.199997
8:15:22,1541208240,2018-11-03T01:24:00,2018-11-02T21:24:00,2.016,991.12,23.38,21.88,24.40,836.42,841.23,202.683334,17.99,0.9860,219,0,14.034,1.98613,4.20,52573,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,354997.312500,109807.765625,9887.566406,497.666656,151.666672,78.666664
8:15:52,1541208270,2018-11-03T01:24:30,2018-11-02T21:24:30,2.014,992.13,23.41,22.16,24.43,836.36,840.68,198.616669,17.90,0.9853,220,0,14.011,1.98817,4.20,52589,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,355141.906250,109846.703125,9891.166992,498.066681,152.066666,79.066666
8:16:22,1541208300,2018-11-03T01:25:00,2018-11-02T21:25:00,2.009,993.13,23.45,22.37,24.44,836.38,840.57,201.000000,17.91,0.9850,220,0,13.985,1.98379,4.20,52604,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355295.000000,109890.468750,9893.700195,498.066681,152.066666,79.066666
8:16:52,1541208330,2018-11-03T01:25:30,2018-11-02T21:25:30,2.012,994.14,23.46,22.53,24.44,836.37,840.41,201.183334,17.91,0.9848,222,0,13.985,1.99343,4.20,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355346.906250,109904.570313,9894.900391,498.066681,152.066666,79.066666
8:17:22,1541208360,2018-11-03T01:26:00,2018-11-02T21:26:00,2.012,995.14,23.51,22.66,24.47,836.39,840.18,202.066666,17.92,0.9843,222,0,13.931,1.97797,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355434.093750,109931.164063,9896.333008,498.066681,152.066666,79.066666
8:17:52,1541208390,2018-11-03T01:26:30,2018-11-02T21:26:30,2.008,996.15,23.52,22.79,24.51,836.33,840.21,201.866669,17.72,0.9843,222,0,13.933,1.99314,4.20,52647,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,355557.687500,109971.031250,9901.533203,499.200012,152.066666,79.066666
8:18:22,1541208420,2018-11-03T01:27:00,2018-11-02T21:27:00,1.998,997.14,23.56,22.87,24.53,836.43,840.14,195.733337,17.45,0.9842,222,0,13.934,1.96171,4.20,52661,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,355655.406250,109999.601563,9906.900391,499.833344,152.066666,79.066666
8:18:52,1541208450,2018-11-03T01:27:30,2018-11-02T21:27:30,2.007,998.15,23.56,22.95,24.54,836.51,839.96,197.399994,17.60,0.9839,222,0,13.934,1.98350,4.20,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355728.593750,110021.601563,9907.833008,499.833344,152.066666,79.066666
8:19:22,1541208480,2018-11-03T01:28:00,2018-11-02T21:28:00,2.003,999.15,23.59,23.02,24.56,836.58,840.11,197.983337,17.62,0.9840,222,0,13.937,1.98467,4.20,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355829.093750,110052.968750,9911.966797,499.833344,152.066666,79.066666
8:19:52,1541208510,2018-11-03T01:28:30,2018-11-02T21:28:30,2.007,1000.15,23.61,23.08,24.61,836.52,840.06,205.166672,17.58,0.9839,222,0,13.935,1.97768,4.20,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,355954.093750,110094.632813,9915.966797,499.833344,152.066666,79.066666
8:20:22,1541208540,2018-11-03T01:29:00,2018-11-02T21:29:00,2.009,1001.16,23.63,23.14,24.61,836.60,839.94,199.516663,17.58,0.9837,222,0,13.938,1.99402,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356058.187500,110129.335938,9918.599609,499.833344,152.066666,79.066666
8:20:52,1541208570,2018-11-03T01:29:30,2018-11-02T21:29:30,2.009,1002.16,23.65,23.17,24.65,836.65,840.04,200.699997,17.62,0.9837,222,0,13.937,1.96027,4.20,52725,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,356305.406250,110209.500000,9923.966797,499.833344,152.066666,79.066666
8:21:22,1541208600,2018-11-03T01:30:00,2018-11-02T21:30:00,2.003,1003.16,23.68,23.22,24.67,836.67,839.96,199.116669,17.42,0.9835,222,0,13.938,1.96780,4.20,52737,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,356634.500000,110310.898438,9936.166992,499.899994,152.066666,79.066666
8:21:52,1541208630,2018-11-03T01:30:30,2018-11-02T21:30:30,2.004,1004.16,23.69,23.26,24.68,836.78,839.98,205.800003,17.42,0.9835,222,0,13.938,1.97506,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356750.687500,110346.500000,9939.799805,500.733337,152.066666,79.066666
8:22:22,1541208660,2018-11-03T01:31:00,2018-11-02T21:31:00,2.005,1005.17,23.71,23.29,24.72,836.77,840.19,202.766663,17.51,0.9837,222,0,13.938,1.98934,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,356876.687500,110383.500000,9942.666992,500.733337,152.066666,79.066666
8:22:52,1541208690,2018-11-03T01:31:30,2018-11-02T21:31:30,2.007,1006.17,23.72,23.31,24.67,836.71,840.19,202.883331,17.65,0.9836,222,0,13.938,1.97913,4.20,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357005.593750,110421.335938,9947.200195,500.733337,152.066666,79.066666
8:23:22,1541208720,2018-11-03T01:32:00,2018-11-02T21:32:00,2.010,1007.18,23.74,23.33,24.73,836.87,839.95,194.350006,17.43,0.9833,222,0,13.938,1.99138,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357111.406250,110453.203125,9948.733398,500.733337,152.066666,79.066666
8:23:52,1541208750,2018-11-03T01:32:30,2018-11-02T21:32:30,2.010,1008.18,23.75,23.37,24.75,836.76,839.97,201.000000,17.47,0.9833,222,0,13.940,1.98117,4.20,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357216.312500,110484.898438,9951.933594,501.600006,152.066666,79.066666
8:24:22,1541208780,2018-11-03T01:33:00,2018-11-02T21:33:00,2.011,1009.19,23.76,23.36,24.75,836.70,840.13,196.716660,17.52,0.9834,222,0,13.938,1.96925,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,357323.406250,110518.335938,9956.900391,502.399994,152.066666,79.066666
8:24:52,1541208810,2018-11-03T01:33:30,2018-11-02T21:33:30,2.012,1010.19,23.78,23.40,24.75,836.91,840.07,201.333328,17.52,0.9833,223,0,13.937,1.98059,4.20,52816,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,357488.906250,110571.234375,9964.466797,502.466675,152.066666,79.066666
8:25:22,1541208840,2018-11-03T01:34:00,2018-11-02T21:34:00,1.996,1011.19,23.79,23.41,24.75,836.78,840.12,197.966660,17.56,0.9833,223,0,13.911,1.98292,4.20,52827,0.000000,0.300000,0.566667,0.000000,0.300000,0.566667,357693.906250,110633.429688,9969.166992,502.966675,152.566666,79.566666
8:25:52,1541208870,2018-11-03T01:34:30,2018-11-02T21:34:30,1.997,1012.19,23.81,23.40,24.81,836.83,840.17,200.316666,17.46,0.9833,223,0,13.910,1.96635,4.20,52837,0.066667,0.066667,0.666667,0.066667,0.066667,0.666667,357857.687500,110682.632813,9974.466797,503.666656,153.266663,79.933334
8:26:22,1541208900,2018-11-03T01:35:00,2018-11-02T21:35:00,1.998,1013.19,23.81,23.43,24.78,836.99,840.20,199.866669,17.55,0.9834,223,0,13.910,1.97389,4.20,52847,1.100000,1.600000,1.866667,1.100000,1.600000,1.866667,358149.312500,110777.031250,9986.799805,504.200012,153.800003,79.933334
8:26:52,1541208930,2018-11-03T01:35:30,2018-11-02T21:35:30,1.996,1014.19,23.82,23.41,24.81,836.93,840.25,198.683334,17.47,0.9834,223,0,13.909,1.96751,4.20,52857,0.666667,1.666667,1.666667,0.666667,1.666667,1.666667,358399.687500,110858.765625,10000.533203,504.966675,153.800003,79.933334
8:27:22,1541208960,2018-11-03T01:36:00,2018-11-02T21:36:00,1.997,1015.18,23.82,23.40,24.82,836.85,840.25,203.666672,17.61,0.9834,223,0,13.909,1.95247,4.20,52867,1.566667,2.566667,2.566667,1.566667,2.566667,2.566667,358765.406250,110974.101563,10017.200195,505.933319,153.800003,79.933334
8:27:52,1541208990,2018-11-03T01:36:30,2018-11-02T21:36:30,1.992,1016.18,23.83,23.43,24.80,836.85,840.27,200.116669,17.56,0.9834,223,0,13.911,1.97389,4.20,52876,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,358974.906250,111036.968750,10024.733398,506.200012,153.800003,79.933334
8:28:22,1541209020,2018-11-03T01:37:00,2018-11-02T21:37:00,1.995,1017.18,23.82,23.41,24.78,837.07,840.33,202.883331,17.67,0.9835,223,0,13.911,1.97709,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,359098.000000,111076.000000,10031.200195,506.799988,153.800003,79.933334
8:28:52,1541209050,2018-11-03T01:37:30,2018-11-02T21:37:30,2.001,1018.18,23.83,23.41,24.83,837.18,840.25,195.466660,17.73,0.9833,223,0,13.910,1.97070,4.20,52895,0.166667,0.166667,0.533333,0.166667,0.166667,0.533333,359277.500000,111130.703125,10038.099609,507.233337,154.233337,79.933334
8:29:22,1541209080,2018-11-03T01:38:00,2018-11-02T21:38:00,2.005,1019.18,23.82,23.39,24.84,836.98,840.36,205.116669,17.69,0.9835,223,0,13.910,1.95969,4.20,52904,2.200000,2.533333,3.000000,2.200000,2.533333,3.000000,359843.687500,111308.234375,10061.933594,507.700012,154.699997,79.933334
8:29:52,1541209110,2018-11-03T01:38:30,2018-11-02T21:38:30,2.001,1020.18,23.82,23.39,24.81,837.01,840.25,193.350006,17.84,0.9833,223,0,13.909,1.96809,4.20,52913,1.200000,2.100000,2.100000,1.200000,2.100000,2.100000,360259.312500,111436.031250,10080.599609,507.700012,154.699997,79.933334
8:30:22,1541209140,2018-11-03T01:39:00,2018-11-02T21:39:00,1.994,1021.18,23.83,23.37,24.85,836.96,840.41,197.283340,17.86,0.9835,223,0,13.910,1.96229,4.20,52922,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,360488.000000,111505.601563,10090.733398,507.700012,154.699997,79.933334
8:30:52,1541209170,2018-11-03T01:39:30,2018-11-02T21:39:30,1.992,1022.17,23.83,23.35,24.81,837.04,840.41,200.233337,17.93,0.9835,223,0,13.909,1.96142,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360618.812500,111540.265625,10095.666992,507.700012,154.699997,79.933334
8:31:22,1541209200,2018-11-03T01:40:00,2018-11-02T21:40:00,1.997,1023.17,23.83,23.33,24.83,837.01,840.46,199.066666,17.99,0.9835,223,0,13.909,1.96345,4.20,52939,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,360746.187500,111578.500000,10102.233398,507.933319,154.699997,79.933334
8:31:52,1541209230,2018-11-03T01:40:30,2018-11-02T21:40:30,1.999,1024.17,23.83,23.36,24.83,837.07,840.51,200.350006,18.03,0.9836,223,0,13.910,1.98030,4.20,52947,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,360856.000000,111614.398438,10107.833008,508.566681,154.699997,79.933334
8:32:22,1541209260,2018-11-03T01:41:00,2018-11-02T21:41:00,2.004,1025.17,23.83,23.30,24.86,837.18,840.51,199.266663,18.07,0.9836,223,0,13.908,1.97593,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,360960.812500,111647.335938,10111.099609,508.566681,154.699997,79.933334
8:32:52,1541209290,2018-11-03T01:41:30,2018-11-02T21:41:30,2.000,1026.17,23.83,23.28,24.82,837.01,840.73,199.716660,18.03,0.9838,223,0,13.909,1.98671,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361027.500000,111668.164063,10113.166992,508.566681,154.699997,79.933334
8:33:22,1541209320,2018-11-03T01:42:00,2018-11-02T21:42:00,2.002,1027.18,23.83,23.25,24.83,837.18,840.73,202.449997,18.04,0.9838,223,0,13.910,1.97738,4.20,52972,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,361086.906250,111686.898438,10117.299805,508.566681,154.699997,79.933334
8:33:52,1541209350,2018-11-03T01:42:30,2018-11-02T21:42:30,2.001,1028.18,23.82,23.23,24.84,837.09,840.73,201.516663,18.14,0.9839,223,0,13.907,1.97041,4.20,52979,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,361267.812500,111746.164063,10128.866211,508.566681,154.699997,79.933334
8:34:22,1541209380,2018-11-03T01:43:00,2018-11-02T21:43:00,2.002,1029.18,23.83,23.19,24.83,837.09,840.59,206.833328,18.08,0.9837,223,0,13.909,1.97070,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361336.812500,111768.601563,10133.633789,508.766663,154.899994,79.933334
8:34:52,1541209410,2018-11-03T01:43:30,2018-11-02T21:43:30,2.002,1030.18,23.83,23.18,24.83,837.12,840.73,198.166672,18.15,0.9838,223,0,13.907,1.98700,4.20,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361396.312500,111788.429688,10136.566406,509.433319,155.566666,79.933334
8:35:22,1541209440,2018-11-03T01:44:00,2018-11-02T21:44:00,2.004,1031.18,23.83,23.14,24.81,837.12,840.73,200.916672,18.23,0.9838,223,0,13.909,1.97622,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361460.312500,111809.765625,10137.900391,509.433319,155.566666,79.933334
8:35:52,1541209470,2018-11-03T01:44:30,2018-11-02T21:44:30,2.005,1032.18,23.82,23.16,24.84,837.09,840.62,199.300003,18.21,0.9837,223,0,13.908,1.98788,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361527.187500,111831.070313,10139.966797,509.433319,155.566666,79.933334
8:36:22,1541209500,2018-11-03T01:45:00,2018-11-02T21:45:00,2.005,1033.18,23.81,23.11,24.86,837.18,840.84,203.016663,18.19,0.9840,223,0,13.907,1.96635,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361594.187500,111852.664063,10142.700195,509.433319,155.566666,79.933334
8:36:52,1541209530,2018-11-03T01:45:30,2018-11-02T21:45:30,2.000,1034.18,23.81,23.15,24.83,837.07,840.54,200.616669,18.19,0.9837,223,0,13.908,1.97448,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361664.593750,111873.703125,10144.299805,509.433319,155.566666,79.933334
8:37:22,1541209560,2018-11-03T01:46:00,2018-11-02T21:46:00,1.996,1035.18,23.82,23.12,24.77,837.15,840.76,195.933334,18.17,0.9839,223,0,13.908,1.97971,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361725.687500,111893.835938,10147.333008,509.433319,155.566666,79.933334
8:37:52,1541209590,2018-11-03T01:46:30,2018-11-02T21:46:30,2.002,1036.18,23.82,23.10,24.84,837.01,840.73,198.583328,18.22,0.9839,223,0,13.907,1.97564,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361774.500000,111906.867188,10148.333008,509.433319,155.566666,79.933334
8:38:22,1541209620,2018-11-03T01:47:00,2018-11-02T21:47:00,2.001,1037.18,23.81,23.09,24.83,837.15,840.81,198.766663,18.35,0.9840,223,0,13.906,1.97709,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361828.000000,111923.664063,10151.866211,509.433319,155.566666,79.933334
8:38:52,1541209650,2018-11-03T01:47:30,2018-11-02T21:47:30,1.998,1038.18,23.81,23.08,24.82,837.10,840.92,195.899994,18.40,0.9841,223,0,13.906,1.96606,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,361864.812500,111935.929688,10151.900391,509.433319,155.566666,79.933334
8:39:22,1541209680,2018-11-03T01:48:00,2018-11-02T21:48:00,2.004,1039.18,23.80,23.09,24.78,837.23,840.84,201.350006,18.35,0.9840,223,0,13.905,1.95247,4.20,53056,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,361999.687500,111977.570313,10156.733398,509.433319,155.566666,79.933334
8:39:52,1541209710,2018-11-03T01:48:30,2018-11-02T21:48:30,1.993,1040.18,23.81,23.09,24.81,837.15,840.95,200.516663,18.52,0.9841,223,0,13.905,1.97448,4.20,53063,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,362376.593750,112097.070313,10171.433594,509.433319,155.566666,79.933334
8:40:22,1541209740,2018-11-03T01:49:00,2018-11-02T21:49:00,1.995,1041.18,23.80,23.09,24.77,837.26,840.79,193.116669,18.52,0.9840,223,0,13.905,1.95709,4.20,53069,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,362615.312500,112170.031250,10174.233398,509.433319,155.566666,79.933334
8:40:52,1541209770,2018-11-03T01:49:30,2018-11-02T21:49:30,1.994,1042.18,23.79,23.09,24.79,837.16,840.89,196.350006,18.71,0.9841,223,0,13.906,1.95766,4.20,53075,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,362894.093750,112254.835938,10181.033203,509.433319,155.566666,79.933334
8:41:22,1541209800,2018-11-03T01:50:00,2018-11-02T21:50:00,1.987,1043.17,23.78,23.04,24.81,837.16,840.88,208.066666,18.66,0.9841,221,0,13.905,1.94124,4.20,53081,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,363088.093750,112313.367188,10184.766602,509.433319,155.566666,79.933334
8:41:52,1541209830,2018-11-03T01:50:30,2018-11-02T21:50:30,2.006,1044.17,23.78,23.04,24.79,837.13,841.02,205.850006,18.69,0.9843,221,0,13.962,1.97535,4.20,53086,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,363286.687500,112375.835938,10188.966797,509.433319,155.566666,79.933334
8:42:22,1541209860,2018-11-03T01:51:00,2018-11-02T21:51:00,2.015,1045.18,23.77,23.02,24.80,837.00,840.96,202.183334,18.70,0.9842,221,0,13.961,1.97826,4.20,53092,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,363485.093750,112432.570313,10194.900391,509.433319,155.566666,79.933334
8:42:52,1541209890,2018-11-03T01:51:30,2018-11-02T21:51:30,2.008,1046.18,23.78,22.98,24.81,837.24,841.04,202.050003,18.74,0.9843,221,0,13.960,1.96432,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,363528.093750,112445.570313,10195.633789,509.433319,155.566666,79.933334
8:43:22,1541209920,2018-11-03T01:52:00,2018-11-02T21:52:00,2.011,1047.19,23.78,22.97,24.79,837.29,841.09,197.766663,18.84,0.9843,223,0,13.960,1.98992,4.20,53103,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,363680.687500,112490.898438,10199.000000,509.866669,155.566666,79.933334
8:43:52,1541209950,2018-11-03T01:52:30,2018-11-02T21:52:30,2.008,1048.19,23.77,22.96,24.77,837.32,841.12,200.750000,18.82,0.9844,223,0,13.905,1.98175,4.20,53109,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,363897.000000,112557.734375,10203.433594,510.299988,155.566666,79.933334
8:44:22,1541209980,2018-11-03T01:53:00,2018-11-02T21:53:00,2.006,1049.20,23.75,22.92,24.77,837.25,841.12,198.783340,18.89,0.9845,223,0,13.903,1.97302,4.20,53114,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,364305.093750,112685.429688,10208.400391,510.299988,155.566666,79.933334
8:44:52,1541210010,2018-11-03T01:53:30,2018-11-02T21:53:30,2.001,1050.20,23.76,22.92,24.74,837.32,841.04,194.816666,18.93,0.9843,223,0,13.905,1.96693,4.20,53119,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,364682.093750,112807.632813,10213.333008,510.299988,155.566666,79.933334
8:45:22,1541210040,2018-11-03T01:54:00,2018-11-02T21:54:00,1.993,1051.19,23.74,22.90,24.71,837.14,840.96,201.550003,19.19,0.9843,223,0,13.903,1.95362,4.20,53125,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,364940.093750,112890.429688,10218.133789,510.299988,155.566666,79.933334
8:45:52,1541210070,2018-11-03T01:54:30,2018-11-02T21:54:30,2.001,1052.19,23.73,22.89,24.75,837.09,841.13,197.350006,19.00,0.9845,223,0,13.903,1.98613,4.20,53130,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,365105.906250,112943.031250,10222.366211,510.299988,155.566666,79.933334
8:46:22,1541210100,2018-11-03T01:55:00,2018-11-02T21:55:00,1.995,1053.19,23.70,22.82,24.72,837.18,841.16,199.483337,19.02,0.9847,223,0,13.903,1.95824,4.20,53135,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,365280.312500,112997.234375,10229.166992,510.299988,155.566666,79.933334
8:46:52,1541210130,2018-11-03T01:55:30,2018-11-02T21:55:30,2.000,1054.19,23.70,22.85,24.72,837.07,841.03,203.050003,19.06,0.9845,223,0,13.904,1.96519,4.20,53139,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,365614.312500,113100.703125,10239.333008,510.299988,155.566666,79.933334
8:47:22,1541210160,2018-11-03T01:56:00,2018-11-02T21:56:00,1.996,1055.19,23.69,22.86,24.71,837.10,841.13,198.899994,19.04,0.9847,223,0,13.903,1.95709,4.20,53144,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,365841.500000,113170.765625,10245.866211,510.866669,155.566666,79.933334
8:47:52,1541210190,2018-11-03T01:56:30,2018-11-02T21:56:30,1.999,1056.19,23.67,22.82,24.74,837.16,841.04,201.649994,19.07,0.9846,223,0,13.900,1.96287,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,365928.093750,113197.632813,10247.633789,511.166656,155.566666,79.933334
8:48:22,1541210220,2018-11-03T01:57:00,2018-11-02T21:57:00,2.001,1057.19,23.68,22.80,24.68,837.16,841.16,199.649994,19.11,0.9847,223,0,13.903,1.96780,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,366030.000000,113225.000000,10248.700195,511.166656,155.566666,79.933334
8:48:52,1541210250,2018-11-03T01:57:30,2018-11-02T21:57:30,1.997,1058.19,23.66,22.79,24.67,837.27,840.92,200.899994,19.23,0.9845,223,0,13.903,1.98000,4.20,53158,0.066667,0.200000,0.200000,0.066667,0.200000,0.200000,366208.593750,113280.867188,10255.666992,511.166656,155.566666,79.933334
8:49:22,1541210280,2018-11-03T01:58:00,2018-11-02T21:58:00,2.002,1059.19,23.65,22.78,24.70,837.25,841.18,196.800003,19.20,0.9848,223,0,13.901,1.95449,4.20,53163,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,366423.812500,113349.796875,10259.566406,511.233337,155.566666,79.933334
8:49:52,1541210310,2018-11-03T01:58:30,2018-11-02T21:58:30,1.996,1060.19,23.65,22.75,24.66,837.19,841.11,196.883331,19.21,0.9848,223,0,13.901,1.98204,4.20,53167,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,366659.187500,113422.132813,10263.766602,512.566650,155.566666,79.933334
8:50:22,1541210340,2018-11-03T01:59:00,2018-11-02T21:59:00,1.995,1061.19,23.64,22.75,24.63,837.20,841.02,202.233337,19.26,0.9847,223,0,13.904,1.97506,4.20,53171,6.033333,6.400000,6.400000,6.033333,6.400000,6.400000,367821.000000,113772.867188,10274.833008,512.900024,155.566666,79.933334
8:50:52,1541210370,2018-11-03T01:59:30,2018-11-02T21:59:30,2.002,1062.19,23.62,22.75,24.66,837.18,841.09,198.633331,19.29,0.9848,223,0,13.901,1.97302,4.20,53176,3.566667,3.666667,3.666667,3.566667,3.666667,3.666667,368576.406250,113998.835938,10288.766602,513.266663,155.566666,79.933334
8:51:22,1541210400,2018-11-03T02:00:00,2018-11-02T22:00:00,1.993,1063.18,23.61,22.73,24.61,837.15,840.99,195.266663,19.32,0.9847,223,0,13.901,1.97680,4.20,53180,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,368973.812500,114122.703125,10301.833008,514.700012,155.566666,79.933334
8:51:52,1541210430,2018-11-03T02:00:30,2018-11-02T22:00:30,2.003,1064.19,23.60,22.74,24.64,837.13,840.91,198.966660,19.34,0.9847,223,0,13.901,1.97012,4.20,53184,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,369207.906250,114194.070313,10311.666992,515.500000,155.566666,79.933334
8:52:22,1541210460,2018-11-03T02:01:00,2018-11-02T22:01:00,1.994,1065.18,23.58,22.71,24.63,836.99,840.99,199.666672,19.51,0.9848,223,0,13.900,1.97564,4.20,53188,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,369422.000000,114263.101563,10319.633789,515.500000,155.566666,79.933334
8:52:52,1541210490,2018-11-03T02:01:30,2018-11-02T22:01:30,1.999,1066.18,23.58,22.72,24.59,837.21,841.03,201.016663,19.54,0.9849,223,0,13.900,1.95680,4.20,53192,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,369679.312500,114341.796875,10328.933594,515.966675,155.566666,79.933334
8:53:22,1541210520,2018-11-03T02:02:00,2018-11-02T22:02:00,1.994,1067.18,23.56,22.70,24.61,836.98,840.89,193.699997,19.58,0.9848,223,0,13.901,1.95911,4.20,53196,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,370054.593750,114456.296875,10340.500000,516.366638,155.566666,79.933334
8:53:52,1541210550,2018-11-03T02:02:30,2018-11-02T22:02:30,1.995,1068.18,23.56,22.67,24.58,837.08,840.97,200.166672,19.53,0.9849,223,0,13.900,1.97593,4.20,53200,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,370316.406250,114536.101563,10346.599609,517.200012,155.566666,79.933334
8:54:22,1541210580,2018-11-03T02:03:00,2018-11-02T22:03:00,1.994,1069.17,23.54,22.69,24.59,837.01,840.88,200.533340,19.57,0.9848,223,0,13.901,1.96027,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,370447.593750,114575.101563,10347.400391,517.233337,155.566666,79.933334
8:54:52,1541210610,2018-11-03T02:03:30,2018-11-02T22:03:30,1.995,1070.17,23.53,22.66,24.53,836.93,840.68,199.600006,19.61,0.9846,223,0,13.900,1.95564,4.20,53207,0.633333,1.366667,1.366667,0.633333,1.366667,1.366667,370695.812500,114651.898438,10363.466797,517.766663,155.566666,79.933334
8:55:22,1541210640,2018-11-03T02:04:00,2018-11-02T22:04:00,1.993,1071.17,23.53,22.61,24.55,836.87,840.74,198.066666,19.66,0.9847,223,0,13.899,1.98671,4.20,53211,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,371192.500000,114808.929688,10387.333008,518.066650,155.566666,79.933334
8:55:52,1541210670,2018-11-03T02:04:30,2018-11-02T22:04:30,1.993,1072.16,23.52,22.63,24.50,836.93,840.69,204.166672,19.71,0.9847,223,0,13.900,1.95218,4.20,53214,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,371662.093750,114955.835938,10411.166992,518.133362,155.633331,79.933334
8:56:22,1541210700,2018-11-03T02:05:00,2018-11-02T22:05:00,1.999,1073.16,23.51,22.61,24.51,836.77,840.82,203.966660,19.67,0.9848,223,0,13.900,1.96316,4.20,53218,5.533333,7.033333,7.533333,5.533333,7.033333,7.533333,372672.187500,115269.101563,10454.666992,519.400024,156.899994,79.933334
8:56:52,1541210730,2018-11-03T02:05:30,2018-11-02T22:05:30,1.990,1074.16,23.50,22.58,24.54,836.85,840.69,200.016663,19.72,0.9847,223,0,13.899,1.97070,4.20,53221,3.733333,4.100000,4.533333,3.733333,4.100000,4.533333,373339.312500,115477.664063,10476.099609,520.533325,157.300003,79.933334
8:57:22,1541210760,2018-11-03T02:06:00,2018-11-02T22:06:00,1.995,1075.16,23.49,22.59,24.50,836.91,840.80,197.783340,19.79,0.9849,223,0,13.898,1.95391,4.20,53224,5.400000,7.266667,7.533333,5.400000,7.266667,7.533333,374360.093750,115792.070313,10519.866211,522.366638,157.766663,80.400002
8:57:52,1541210790,2018-11-03T02:06:30,2018-11-02T22:06:30,1.999,1076.16,23.49,22.57,24.50,836.85,840.66,197.100006,19.80,0.9847,223,0,13.898,1.95045,4.20,53228,6.333333,7.600000,8.000000,6.333333,7.600000,8.000000,375489.312500,116144.867188,10551.133789,524.799988,158.166672,80.800003
8:58:22,1541210820,2018-11-03T02:07:00,2018-11-02T22:07:00,1.994,1077.15,23.48,22.54,24.52,836.78,840.78,199.850006,19.85,0.9849,223,0,13.899,1.97564,4.20,53231,5.500000,7.333333,7.533333,5.500000,7.333333,7.533333,376485.000000,116459.531250,10597.400391,526.700012,158.600006,81.233330
8:58:52,1541210850,2018-11-03T02:07:30,2018-11-02T22:07:30,1.994,1078.15,23.45,22.53,24.43,836.73,840.73,198.399994,19.83,0.9849,223,0,13.899,1.97709,4.20,53234,3.933333,5.400000,5.666667,3.933333,5.400000,5.666667,377258.312500,116701.031250,10627.500000,528.033325,159.033340,81.666664
8:59:22,1541210880,2018-11-03T02:08:00,2018-11-02T22:08:00,1.996,1079.15,23.45,22.51,24.45,836.76,840.81,201.916672,19.90,0.9850,223,0,13.897,1.94497,4.20,53237,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,377729.406250,116840.929688,10647.966797,528.733337,159.033340,81.666664
8:59:52,1541210910,2018-11-03T02:08:30,2018-11-02T22:08:30,1.999,1080.15,23.44,22.50,24.43,836.57,840.52,198.699997,19.89,0.9847,223,0,13.898,1.97680,4.20,53240,4.900000,6.533333,6.533333,4.900000,6.533333,6.533333,378654.812500,117126.664063,10682.299805,530.166687,159.033340,81.666664
9:00:22,1541210940,2018-11-03T02:09:00,2018-11-02T22:09:00,1.991,1081.14,23.44,22.50,24.45,836.73,840.84,200.016663,19.83,0.9851,223,0,13.899,1.97477,4.20,53243,4.766667,6.033333,6.166667,4.766667,6.033333,6.166667,379492.593750,117387.101563,10717.666992,531.166687,159.166672,81.666664
9:00:52,1541210970,2018-11-03T02:09:30,2018-11-02T22:09:30,1.990,1082.14,23.42,22.41,24.44,836.90,840.90,198.416672,19.90,0.9852,223,0,13.893,1.95449,4.13,53230,0.800000,1.433333,1.666667,0.800000,1.433333,1.666667,379783.312500,117475.734375,10727.266602,531.900024,159.899994,81.666664
9:01:22,1541211000,2018-11-03T02:10:00,2018-11-02T22:10:00,1.989,1083.13,23.41,22.25,24.42,836.80,840.95,195.116669,19.96,0.9853,224,0,13.890,1.98233,4.13,53215,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,379948.312500,117526.132813,10735.266602,531.900024,159.899994,81.666664
9:01:52,1541211030,2018-11-03T02:10:30,2018-11-02T22:10:30,1.985,1084.13,23.38,22.09,24.38,836.83,841.28,194.916672,20.01,0.9858,222,0,13.859,1.94987,4.13,53199,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,380186.093750,117600.164063,10744.566406,532.000000,159.899994,81.666664
9:02:22,1541211060,2018-11-03T02:11:00,2018-11-02T22:11:00,1.993,1085.12,23.36,21.98,24.40,836.76,841.31,202.000000,20.04,0.9859,222,0,13.915,1.95940,4.13,53184,2.566667,3.633333,3.633333,2.566667,3.633333,3.633333,380729.312500,117773.929688,10766.700195,532.766663,159.899994,81.666664
9:02:52,1541211090,2018-11-03T02:11:30,2018-11-02T22:11:30,1.990,1086.12,23.33,21.87,24.36,836.74,841.55,197.899994,20.04,0.9863,220,0,13.913,1.95074,4.13,53168,1.033333,2.033333,2.266667,1.033333,2.033333,2.266667,381125.500000,117894.070313,10779.533203,534.400024,160.666672,81.833336
9:03:22,1541211120,2018-11-03T02:12:00,2018-11-02T22:12:00,2.004,1087.12,23.31,21.77,24.34,836.82,841.76,200.800003,20.17,0.9866,220,0,13.968,1.98321,4.13,53153,3.966667,5.300000,6.033333,3.966667,5.300000,6.033333,381899.812500,118136.468750,10812.766602,536.400024,161.633331,82.533333
9:03:52,1541211150,2018-11-03T02:12:30,2018-11-02T22:12:30,2.002,1088.12,23.28,21.68,24.30,836.83,841.84,200.649994,20.17,0.9868,220,0,13.968,1.96229,4.13,53137,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,382595.312500,118352.000000,10839.133789,537.099976,161.633331,82.533333
9:04:22,1541211180,2018-11-03T02:13:00,2018-11-02T22:13:00,2.003,1089.12,23.27,21.61,24.31,836.91,841.68,196.949997,20.22,0.9866,220,0,13.966,1.97361,4.13,53122,4.466667,6.633333,6.633333,4.466667,6.633333,6.633333,383469.406250,118623.429688,10880.633789,537.533325,161.633331,82.533333
9:04:52,1541211210,2018-11-03T02:13:30,2018-11-02T22:13:30,2.002,1090.12,23.25,21.56,24.26,836.89,841.85,203.166672,20.30,0.9869,220,0,13.966,1.98059,4.12,53106,4.500000,6.266667,6.933333,4.500000,6.266667,6.933333,384354.312500,118895.632813,10922.633789,539.700012,162.500000,83.400002
9:05:22,1541211240,2018-11-03T02:14:00,2018-11-02T22:14:00,1.999,1091.12,23.21,21.51,24.26,836.80,841.85,198.600006,20.23,0.9870,220,0,13.965,1.95535,4.12,53090,2.666667,3.233333,3.333333,2.666667,3.233333,3.333333,384933.000000,119078.101563,10943.733398,539.799988,162.600006,83.500000
9:05:52,1541211270,2018-11-03T02:14:30,2018-11-02T22:14:30,2.002,1092.12,23.19,21.45,24.24,836.77,841.97,199.833328,20.31,0.9872,220,0,13.964,1.98846,4.12,53075,2.366667,2.766667,3.433333,2.366667,2.766667,3.433333,385448.906250,119240.070313,10958.866211,540.566650,163.366669,84.266670
9:06:22,1541211300,2018-11-03T02:15:00,2018-11-02T22:15:00,1.997,1093.12,23.17,21.39,24.22,836.94,842.03,198.250000,20.31,0.9874,220,0,13.964,1.96693,4.11,53059,1.700000,2.600000,3.066667,1.700000,2.600000,3.066667,385840.500000,119366.265625,10977.599609,542.266663,164.000000,84.900002
9:06:52,1541211330,2018-11-03T02:15:30,2018-11-02T22:15:30,1.998,1094.12,23.15,21.35,24.18,836.89,841.98,200.433334,20.41,0.9874,220,0,13.964,1.98642,4.12,53044,0.166667,0.366667,0.600000,0.166667,0.366667,0.600000,385968.593750,119405.898438,10981.266602,543.166687,164.233337,85.133331
9:07:22,1541211360,2018-11-03T02:16:00,2018-11-02T22:16:00,1.999,1095.12,23.12,21.31,24.15,836.79,842.01,201.766663,20.49,0.9875,220,0,13.963,1.98292,4.12,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386069.312500,119436.601563,10983.500000,543.166687,164.233337,85.133331
9:07:52,1541211390,2018-11-03T02:16:30,2018-11-02T22:16:30,1.997,1096.12,23.10,21.27,24.12,836.66,841.87,194.583328,20.41,0.9874,220,0,13.962,1.95738,4.12,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,386149.593750,119460.164063,10985.033203,543.166687,164.233337,85.133331
9:08:22,1541211420,2018-11-03T02:17:00,2018-11-02T22:17:00,1.995,1097.12,23.08,21.24,24.09,836.67,841.78,198.649994,20.39,0.9874,220,0,13.962,1.98350,4.12,52997,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,386306.406250,119508.835938,10988.500000,543.166687,164.233337,85.133331
9:08:52,1541211450,2018-11-03T02:17:30,2018-11-02T22:17:30,1.995,1098.11,23.06,21.19,24.08,836.65,842.02,202.283340,20.44,0.9877,220,0,13.963,1.98408,4.12,52981,3.400000,3.733333,3.733333,3.400000,3.733333,3.733333,386936.812500,119701.398438,11009.566406,543.166687,164.233337,85.133331
9:09:22,1541211480,2018-11-03T02:18:00,2018-11-02T22:18:00,1.995,1099.11,23.02,21.15,24.09,836.66,841.90,197.616669,20.52,0.9877,220,0,13.961,1.96085,4.11,52966,1.900000,2.233333,2.233333,1.900000,2.233333,2.233333,387330.687500,119829.468750,11029.866211,543.166687,164.233337,85.133331
9:09:52,1541211510,2018-11-03T02:18:30,2018-11-02T22:18:30,1.997,1100.11,23.01,21.10,24.02,836.63,842.01,198.083328,20.48,0.9879,220,0,13.961,1.97012,4.11,52950,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,387675.593750,119941.031250,11037.366211,543.166687,164.233337,85.133331
9:10:22,1541211540,2018-11-03T02:19:00,2018-11-02T22:19:00,1.993,1101.11,22.98,21.07,24.01,836.80,841.99,199.266663,20.60,0.9879,220,0,13.961,1.97738,4.11,52935,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,387838.406250,119988.367188,11040.166992,543.666687,164.233337,85.133331
9:10:52,1541211570,2018-11-03T02:19:30,2018-11-02T22:19:30,1.993,1102.10,22.96,21.01,23.97,836.81,842.12,197.100006,20.74,0.9882,220,0,13.960,1.98671,4.11,52919,0.966667,1.600000,1.633333,0.966667,1.600000,1.633333,388212.000000,120098.101563,11046.833008,544.633362,164.333328,85.133331
9:11:22,1541211600,2018-11-03T02:20:00,2018-11-02T22:20:00,1.993,1103.10,22.93,21.03,23.92,836.87,842.10,190.550003,20.75,0.9882,220,0,13.961,1.96896,4.11,52904,0.300000,0.966667,1.466667,0.300000,0.966667,1.466667,388411.000000,120160.765625,11054.033203,546.633362,165.100006,85.133331
9:11:52,1541211630,2018-11-03T02:20:30,2018-11-02T22:20:30,1.993,1104.10,22.90,20.98,23.92,836.80,842.17,199.000000,20.75,0.9884,220,0,13.960,1.96722,4.10,52888,3.500000,3.533333,3.533333,3.500000,3.533333,3.533333,389116.593750,120381.531250,11062.433594,546.633362,165.100006,85.133331
9:12:22,1541211660,2018-11-03T02:21:00,2018-11-02T22:21:00,1.992,1105.09,22.87,20.97,23.89,836.70,842.20,194.283340,20.63,0.9886,220,0,13.958,1.97709,4.11,52872,2.833333,3.000000,3.000000,2.833333,3.000000,3.000000,389718.406250,120565.429688,11068.166992,546.633362,165.100006,85.133331
9:12:52,1541211690,2018-11-03T02:21:30,2018-11-02T22:21:30,1.992,1106.09,22.85,20.93,23.86,836.76,842.06,192.350006,20.67,0.9885,220,0,13.960,1.96722,4.10,52857,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,389931.812500,120632.835938,11070.400391,546.633362,165.100006,85.133331
9:13:22,1541211720,2018-11-03T02:22:00,2018-11-02T22:22:00,1.992,1107.08,22.82,20.93,23.83,836.57,842.18,198.583328,20.65,0.9887,220,0,13.958,1.95189,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390044.687500,120669.070313,11073.900391,546.633362,165.100006,85.133331
9:13:52,1541211750,2018-11-03T02:22:30,2018-11-02T22:22:30,1.991,1108.08,22.80,20.88,23.80,836.77,842.00,195.183334,20.69,0.9886,220,0,13.958,1.96577,4.11,52825,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,390198.187500,120717.101563,11076.866211,546.633362,165.100006,85.133331
9:14:22,1541211780,2018-11-03T02:23:00,2018-11-02T22:23:00,1.991,1109.07,22.78,20.86,23.78,836.72,842.13,197.116669,20.73,0.9888,220,0,13.958,1.97244,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390318.312500,120755.468750,11078.766602,546.633362,165.100006,85.133331
9:14:52,1541211810,2018-11-03T02:23:30,2018-11-02T22:23:30,1.990,1110.07,22.74,20.84,23.80,836.76,842.06,198.783340,20.74,0.9889,220,0,13.958,1.97477,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390470.500000,120799.929688,11084.733398,546.633362,165.100006,85.133331
9:15:22,1541211840,2018-11-03T02:24:00,2018-11-02T22:24:00,1.987,1111.06,22.71,20.81,23.74,836.85,842.12,196.916672,20.77,0.9890,219,0,13.956,1.95940,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390562.312500,120827.468750,11085.666992,546.633362,165.100006,85.133331
9:15:52,1541211870,2018-11-03T02:24:30,2018-11-02T22:24:30,1.996,1112.06,22.69,20.80,23.68,836.82,842.13,201.500000,20.85,0.9891,219,0,13.986,1.98233,4.10,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390659.187500,120857.765625,11087.433594,546.633362,165.100006,85.133331
9:16:22,1541211900,2018-11-03T02:25:00,2018-11-02T22:25:00,1.993,1113.06,22.67,20.79,23.73,836.88,842.18,199.833328,20.89,0.9892,219,0,13.986,1.97419,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390792.187500,120894.101563,11088.799805,546.633362,165.100006,85.133331
9:16:52,1541211930,2018-11-03T02:25:30,2018-11-02T22:25:30,1.994,1114.05,22.65,20.72,23.68,836.78,842.19,196.233337,20.91,0.9893,219,0,13.985,1.96693,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,390911.187500,120927.429688,11089.866211,546.633362,165.100006,85.133331
9:17:22,1541211960,2018-11-03T02:26:00,2018-11-02T22:26:00,1.991,1115.05,22.62,20.69,23.64,836.77,842.17,196.083328,21.05,0.9894,219,0,13.984,1.95709,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391010.593750,120954.632813,11093.700195,546.633362,165.100006,85.133331
9:17:52,1541211990,2018-11-03T02:26:30,2018-11-02T22:26:30,1.993,1116.05,22.60,20.67,23.64,836.82,842.09,199.050003,20.97,0.9893,219,0,13.985,1.98671,4.10,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,391119.187500,120988.164063,11097.233398,546.633362,165.100006,85.133331
9:18:22,1541212020,2018-11-03T02:27:00,2018-11-02T22:27:00,1.992,1117.04,22.56,20.65,23.57,836.86,842.15,197.283340,20.93,0.9896,219,0,13.984,1.95969,4.09,52685,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,391231.593750,121024.031250,11103.066406,546.633362,165.100006,85.133331
9:18:52,1541212050,2018-11-03T02:27:30,2018-11-02T22:27:30,1.989,1118.04,22.54,20.65,23.58,836.81,842.10,196.983337,21.00,0.9896,217,0,13.983,1.95478,4.10,52669,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,391414.406250,121082.398438,11107.200195,546.633362,165.100006,85.133331
9:19:22,1541212080,2018-11-03T02:28:00,2018-11-02T22:28:00,2.000,1119.04,22.52,20.61,23.52,836.79,842.06,201.866669,21.11,0.9896,217,0,14.040,1.98379,4.09,52653,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,391574.593750,121130.867188,11110.599609,546.633362,165.100006,85.133331
9:19:52,1541212110,2018-11-03T02:28:30,2018-11-02T22:28:30,2.000,1120.04,22.48,20.56,23.50,836.80,842.01,198.350006,21.08,0.9897,217,0,14.040,1.98788,4.10,52638,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,391816.187500,121208.867188,11119.166992,547.500000,165.100006,85.133331
9:20:22,1541212140,2018-11-03T02:29:00,2018-11-02T22:29:00,1.994,1121.03,22.44,20.55,23.49,836.65,841.99,205.683334,21.05,0.9898,217,0,14.040,1.96548,4.09,52622,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,392147.406250,121312.000000,11124.400391,547.500000,165.100006,85.133331
9:20:52,1541212170,2018-11-03T02:29:30,2018-11-02T22:29:30,1.999,1122.03,22.43,20.48,23.47,836.63,842.07,199.633331,21.14,0.9899,217,0,14.040,1.98846,4.09,52606,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,392521.812500,121422.796875,11138.833008,548.366638,165.100006,85.133331
9:21:22,1541212200,2018-11-03T02:30:00,2018-11-02T22:30:00,1.996,1123.03,22.40,20.48,23.44,836.74,842.08,197.966660,21.19,0.9900,217,0,14.040,1.96229,4.09,52590,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,392976.312500,121559.531250,11148.799805,548.566650,165.100006,85.133331
9:21:52,1541212230,2018-11-03T02:30:30,2018-11-02T22:30:30,1.999,1124.03,22.37,20.44,23.42,836.72,842.16,202.433334,21.25,0.9902,217,0,14.038,1.98729,4.09,52574,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,393434.593750,121698.468750,11173.099609,550.866638,165.100006,85.133331
9:22:22,1541212260,2018-11-03T02:31:00,2018-11-02T22:31:00,1.996,1125.03,22.35,20.44,23.39,836.78,842.14,200.833328,21.33,0.9902,217,0,14.038,1.98583,4.09,52559,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,393757.187500,121794.468750,11183.000000,551.833313,165.100006,85.133331
9:22:52,1541212290,2018-11-03T02:31:30,2018-11-02T22:31:30,1.997,1126.03,22.33,20.42,23.39,836.70,842.20,200.100006,21.31,0.9904,217,0,14.038,1.98088,4.09,52543,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,394178.312500,121923.429688,11200.266602,552.299988,165.100006,85.133331
9:23:22,1541212320,2018-11-03T02:32:00,2018-11-02T22:32:00,1.997,1127.03,22.31,20.58,23.33,836.76,841.91,198.750000,21.29,0.9901,217,0,14.047,1.98030,4.20,52560,2.100000,3.833333,3.833333,2.100000,3.833333,3.833333,394700.812500,122085.601563,11224.066406,554.000000,165.100006,85.133331
9:23:52,1541212350,2018-11-03T02:32:30,2018-11-02T22:32:30,2.003,1128.03,22.31,20.88,23.28,836.82,841.47,199.516663,21.35,0.9896,217,0,14.052,1.99197,4.20,52576,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,395181.000000,122237.101563,11246.900391,555.299988,165.100006,85.133331
9:24:22,1541212380,2018-11-03T02:33:00,2018-11-02T22:33:00,2.002,1129.03,22.32,21.15,23.32,836.79,841.05,202.033340,21.28,0.9891,217,0,14.054,1.98525,4.20,52592,2.833333,4.266667,4.266667,2.833333,4.266667,4.266667,395754.093750,122411.968750,11271.533203,556.166687,165.100006,85.133331
9:24:52,1541212410,2018-11-03T02:33:30,2018-11-02T22:33:30,2.005,1130.03,22.32,21.34,23.38,836.65,840.89,202.566666,21.27,0.9889,217,0,14.057,1.99607,4.20,52607,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,396192.000000,122549.867188,11286.233398,556.166687,165.100006,85.133331
9:25:22,1541212440,2018-11-03T02:34:00,2018-11-02T22:34:00,2.005,1131.03,22.33,21.51,23.34,836.84,840.70,201.816666,21.23,0.9886,217,0,14.059,2.00105,4.20,52621,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,396556.812500,122667.531250,11296.400391,557.066650,165.100006,85.133331
9:25:52,1541212470,2018-11-03T02:34:30,2018-11-02T22:34:30,2.009,1132.04,22.34,21.64,23.37,836.76,840.48,200.583328,21.22,0.9883,217,0,14.059,1.98321,4.20,52636,2.066667,2.866667,2.866667,2.066667,2.866667,2.866667,397028.812500,122813.265625,11315.000000,559.400024,165.100006,85.133331
9:26:22,1541212500,2018-11-03T02:35:00,2018-11-02T22:35:00,2.007,1133.04,22.34,21.70,23.35,836.78,840.32,200.916672,21.29,0.9881,217,0,14.063,1.97738,4.20,52650,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,397513.812500,122963.929688,11333.000000,561.133362,165.733337,85.133331
9:26:52,1541212530,2018-11-03T02:35:30,2018-11-02T22:35:30,2.008,1134.05,22.35,21.79,23.40,836.81,840.29,200.766663,21.22,0.9881,217,0,14.060,1.98729,4.20,52663,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,398012.906250,123120.898438,11348.833008,561.733337,165.966660,85.133331
9:27:22,1541212560,2018-11-03T02:36:00,2018-11-02T22:36:00,2.010,1135.05,22.35,21.86,23.39,836.73,840.35,199.666672,21.27,0.9881,219,0,14.064,1.99812,4.20,52676,3.000000,4.000000,4.166667,3.000000,4.000000,4.166667,398580.906250,123298.101563,11371.500000,563.733337,166.600006,85.133331
9:27:52,1541212590,2018-11-03T02:36:30,2018-11-02T22:36:30,1.998,1136.05,22.36,21.91,23.38,836.92,840.29,199.766663,21.24,0.9880,219,0,14.007,1.98992,4.20,52690,2.233333,2.966667,3.200000,2.233333,2.966667,3.200000,399072.093750,123449.601563,11392.766602,564.833313,166.833328,85.133331
9:28:22,1541212620,2018-11-03T02:37:00,2018-11-02T22:37:00,1.994,1137.05,22.36,21.94,23.39,836.81,840.19,199.766663,21.58,0.9879,219,0,14.007,1.95738,4.20,52702,1.100000,1.700000,2.333333,1.100000,1.700000,2.333333,399406.593750,123559.265625,11404.200195,565.466675,167.466660,85.766670
9:28:52,1541212650,2018-11-03T02:37:30,2018-11-02T22:37:30,1.999,1138.05,22.36,21.96,23.37,836.81,840.08,200.383331,21.30,0.9878,219,0,14.007,1.97884,4.20,52715,0.533333,0.833333,1.033333,0.533333,0.833333,1.033333,399635.093750,123631.398438,11411.000000,565.700012,167.699997,86.000000
9:29:22,1541212680,2018-11-03T02:38:00,2018-11-02T22:38:00,1.998,1139.04,22.36,22.00,23.35,836.83,840.13,200.133331,21.35,0.9878,219,0,14.009,1.95853,4.20,52727,0.966667,1.033333,1.566667,0.966667,1.033333,1.566667,399895.187500,123709.398438,11423.200195,566.299988,168.266663,86.000000
9:29:52,1541212710,2018-11-03T02:38:30,2018-11-02T22:38:30,2.000,1140.04,22.36,21.97,23.38,836.81,840.00,201.883331,21.35,0.9877,219,0,14.008,1.97738,4.20,52739,0.200000,1.033333,1.200000,0.200000,1.033333,1.200000,400100.000000,123775.000000,11432.033203,567.433350,168.566666,86.000000
9:30:22,1541212740,2018-11-03T02:39:00,2018-11-02T22:39:00,1.997,1141.04,22.35,22.00,23.36,836.81,839.97,200.733337,21.44,0.9877,219,0,14.008,1.97419,4.20,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400253.093750,123822.367188,11434.799805,567.433350,168.566666,86.000000
9:30:52,1541212770,2018-11-03T02:39:30,2018-11-02T22:39:30,2.000,1142.04,22.34,22.04,23.39,836.95,839.92,197.000000,21.51,0.9876,219,0,14.008,1.98117,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400339.312500,123848.570313,11440.466797,567.433350,168.566666,86.000000
9:31:22,1541212800,2018-11-03T02:40:00,2018-11-02T22:40:00,1.998,1143.04,22.36,22.03,23.41,836.81,839.95,199.300003,21.56,0.9876,219,0,14.008,1.95998,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400456.812500,123886.132813,11441.633789,567.433350,168.566666,86.000000
9:31:52,1541212830,2018-11-03T02:40:30,2018-11-02T22:40:30,2.000,1144.04,22.35,22.01,23.39,836.83,839.97,199.433334,21.74,0.9876,219,0,14.008,1.99138,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400564.500000,123917.835938,11443.933594,567.433350,168.566666,86.000000
9:32:22,1541212860,2018-11-03T02:41:00,2018-11-02T22:41:00,2.000,1145.04,22.34,22.04,23.38,836.78,840.11,199.733337,21.64,0.9878,219,0,14.008,1.97477,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400640.687500,123942.234375,11444.666992,567.433350,168.566666,86.000000
9:32:52,1541212890,2018-11-03T02:41:30,2018-11-02T22:41:30,2.000,1146.04,22.34,22.05,23.36,836.81,839.90,198.133331,21.66,0.9876,219,0,14.008,1.96548,4.20,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400733.906250,123971.101563,11449.733398,567.900024,168.566666,86.000000
9:33:22,1541212920,2018-11-03T02:42:00,2018-11-02T22:42:00,1.989,1147.04,22.34,22.05,23.35,836.62,839.87,202.899994,22.71,0.9874,216,0,14.008,1.93922,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,400899.093750,124021.031250,11452.433594,568.299988,168.566666,86.000000
9:33:52,1541212950,2018-11-03T02:42:30,2018-11-02T22:42:30,2.006,1148.04,22.35,22.03,23.36,836.67,840.19,205.699997,23.40,0.9877,216,0,14.092,1.97419,4.20,52828,0.066667,0.633333,0.633333,0.066667,0.633333,0.633333,401107.687500,124084.164063,11457.766602,568.299988,168.566666,86.000000
9:34:22,1541212980,2018-11-03T02:43:00,2018-11-02T22:43:00,2.008,1149.04,22.32,22.05,23.39,836.98,839.93,202.149994,23.50,0.9875,216,0,14.093,2.00398,4.20,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401220.000000,124117.531250,11462.666992,568.299988,168.566666,86.000000
9:34:52,1541213010,2018-11-03T02:43:30,2018-11-02T22:43:30,2.003,1150.05,22.32,22.02,23.32,836.92,839.90,204.850006,23.47,0.9874,216,0,14.093,1.96403,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401326.000000,124152.664063,11464.099609,568.299988,168.566666,86.000000
9:35:22,1541213040,2018-11-03T02:44:00,2018-11-02T22:44:00,2.013,1151.05,22.30,21.99,23.33,836.88,839.96,204.800003,23.55,0.9876,218,0,14.091,1.99870,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,401447.812500,124191.000000,11467.900391,568.299988,168.566666,86.000000
9:35:52,1541213070,2018-11-03T02:44:30,2018-11-02T22:44:30,2.004,1152.05,22.28,21.99,23.31,836.69,839.77,201.600006,23.67,0.9874,218,0,14.035,1.98233,4.20,52868,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,401635.593750,124251.929688,11471.233398,568.299988,168.566666,86.000000
9:36:22,1541213100,2018-11-03T02:45:00,2018-11-02T22:45:00,2.001,1153.05,22.27,21.98,23.32,836.86,839.86,213.850006,23.79,0.9875,218,0,14.036,1.96751,4.20,52878,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,401873.000000,124327.796875,11479.766602,568.299988,168.566666,86.000000
9:36:52,1541213130,2018-11-03T02:45:30,2018-11-02T22:45:30,1.996,1154.05,22.25,21.96,23.26,836.78,839.89,213.899994,23.98,0.9876,218,0,14.035,1.97506,4.20,52887,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,402043.093750,124383.031250,11483.966797,568.366638,168.566666,86.000000
9:37:22,1541213160,2018-11-03T02:46:00,2018-11-02T22:46:00,2.000,1155.05,22.23,21.96,23.28,836.76,840.00,207.416672,23.99,0.9878,218,0,14.035,1.98000,4.20,52896,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,402166.312500,124421.835938,11493.299805,569.400024,168.566666,86.000000
9:37:52,1541213190,2018-11-03T02:46:30,2018-11-02T22:46:30,1.997,1156.05,22.22,21.94,23.27,836.76,839.90,200.033340,24.11,0.9877,218,0,14.035,1.96577,4.20,52905,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,402353.812500,124476.132813,11497.333008,570.033325,168.566666,86.000000
9:38:22,1541213220,2018-11-03T02:47:00,2018-11-02T22:47:00,2.000,1157.05,22.19,21.89,23.25,836.77,839.85,197.866669,24.20,0.9878,218,0,14.033,1.96606,4.20,52914,0.233333,0.500000,0.500000,0.233333,0.500000,0.500000,402574.500000,124539.703125,11503.566406,570.033325,168.566666,86.000000
9:38:52,1541213250,2018-11-03T02:47:30,2018-11-02T22:47:30,2.003,1158.05,22.18,21.90,23.24,836.80,839.85,201.183334,24.28,0.9878,218,0,14.034,1.98350,4.20,52923,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,402798.312500,124608.570313,11514.933594,570.900024,168.566666,86.000000
9:39:22,1541213280,2018-11-03T02:48:00,2018-11-02T22:48:00,2.000,1159.05,22.15,21.88,23.24,836.62,839.88,201.149994,24.40,0.9879,218,0,14.033,1.95535,4.20,52932,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,402997.500000,124667.429688,11519.733398,570.900024,168.566666,86.000000
9:39:52,1541213310,2018-11-03T02:48:30,2018-11-02T22:48:30,2.000,1160.05,22.14,21.86,23.23,836.68,839.91,201.466660,24.34,0.9880,218,0,14.034,1.98759,4.20,52940,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,403195.906250,124729.367188,11527.366211,570.900024,168.566666,86.000000
9:40:22,1541213340,2018-11-03T02:49:00,2018-11-02T22:49:00,2.000,1161.05,22.12,21.81,23.20,836.76,839.91,196.933334,24.37,0.9881,218,0,14.033,1.95882,4.20,52948,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,403585.812500,124855.335938,11539.700195,572.299988,168.566666,86.000000
9:40:52,1541213370,2018-11-03T02:49:30,2018-11-02T22:49:30,1.998,1162.05,22.11,21.77,23.16,836.85,839.92,203.466660,24.54,0.9881,218,0,14.033,1.98233,4.20,52956,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,403967.093750,124979.296875,11554.533203,573.500000,168.566666,86.000000
9:41:22,1541213400,2018-11-03T02:50:00,2018-11-02T22:50:00,2.000,1163.05,22.09,21.75,23.14,836.80,839.90,201.216660,24.61,0.9881,218,0,14.033,1.95738,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404062.906250,125010.398438,11558.266602,573.500000,168.566666,86.000000
9:41:52,1541213430,2018-11-03T02:50:30,2018-11-02T22:50:30,1.998,1164.05,22.08,21.73,23.14,836.80,840.14,201.733337,24.69,0.9884,218,0,14.033,1.95333,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404173.593750,125045.132813,11562.533203,573.500000,168.566666,86.000000
9:42:22,1541213460,2018-11-03T02:51:00,2018-11-02T22:51:00,1.999,1165.05,22.07,21.72,23.12,836.78,840.17,200.899994,24.79,0.9885,218,0,14.032,1.98642,4.20,52980,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,404370.093750,125105.703125,11572.900391,573.799988,168.566666,86.000000
9:42:52,1541213490,2018-11-03T02:51:30,2018-11-02T22:51:30,1.994,1166.05,22.06,21.69,23.10,836.83,840.09,194.833328,24.79,0.9884,218,0,14.031,1.95102,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404474.593750,125137.265625,11575.400391,575.166687,168.566666,86.000000
9:43:22,1541213520,2018-11-03T02:52:00,2018-11-02T22:52:00,1.994,1167.04,22.04,21.67,23.08,836.94,840.18,198.583328,24.81,0.9886,218,0,14.032,1.96751,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404563.312500,125165.031250,11576.633789,575.166687,168.566666,86.000000
9:43:52,1541213550,2018-11-03T02:52:30,2018-11-02T22:52:30,1.998,1168.04,22.02,21.62,23.06,837.00,840.21,199.366669,24.80,0.9887,218,0,14.031,1.96722,4.20,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,404626.000000,125185.867188,11580.000000,575.366638,168.566666,86.000000
9:44:22,1541213580,2018-11-03T02:53:00,2018-11-02T22:53:00,1.994,1169.04,22.00,21.62,23.07,836.87,840.21,202.600006,24.89,0.9888,218,0,14.030,1.97797,4.20,53010,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,404705.406250,125208.929688,11586.433594,576.533325,169.066666,86.500000
9:44:52,1541213610,2018-11-03T02:53:30,2018-11-02T22:53:30,1.997,1170.04,21.98,21.61,23.03,836.96,840.32,201.933334,24.92,0.9890,218,0,14.031,1.98729,4.20,53017,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,404786.812500,125235.000000,11588.166992,576.900024,169.433334,86.866669
9:45:22,1541213640,2018-11-03T02:54:00,2018-11-02T22:54:00,1.993,1171.04,21.96,21.57,23.00,837.02,840.40,194.333328,24.98,0.9891,218,0,14.029,1.96751,4.20,53024,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,404936.187500,125280.664063,11593.033203,577.333313,169.433334,86.866669
9:45:52,1541213670,2018-11-03T02:54:30,2018-11-02T22:54:30,1.996,1172.03,21.95,21.53,23.01,837.05,840.30,203.699997,24.96,0.9890,218,0,14.029,1.98496,4.20,53030,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,405090.500000,125328.898438,11599.933594,577.766663,169.433334,86.866669
9:46:22,1541213700,2018-11-03T02:55:00,2018-11-02T22:55:00,1.995,1173.03,21.94,21.50,23.01,836.92,840.38,198.416672,24.97,0.9892,218,0,14.030,1.95882,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405191.312500,125358.335938,11602.766602,577.766663,169.433334,86.866669
9:46:52,1541213730,2018-11-03T02:55:30,2018-11-02T22:55:30,1.995,1174.03,21.93,21.45,22.97,837.11,840.49,197.516663,25.00,0.9893,218,0,14.030,1.96200,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405313.593750,125397.500000,11604.833008,577.766663,169.433334,86.866669
9:47:22,1541213760,2018-11-03T02:56:00,2018-11-02T22:56:00,1.995,1175.03,21.90,21.43,22.95,837.07,840.36,197.516663,25.02,0.9893,218,0,14.029,1.96954,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405406.906250,125426.867188,11606.633789,577.766663,169.433334,86.866669
9:47:52,1541213790,2018-11-03T02:56:30,2018-11-02T22:56:30,1.992,1176.02,21.88,21.42,22.92,836.99,840.45,199.766663,25.06,0.9895,218,0,14.029,1.99168,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405461.593750,125444.265625,11608.366211,577.766663,169.433334,86.866669
9:48:22,1541213820,2018-11-03T02:57:00,2018-11-02T22:57:00,1.992,1177.02,21.87,21.40,22.93,837.07,840.45,199.833328,25.03,0.9895,218,0,14.028,1.96142,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405552.500000,125470.500000,11612.033203,577.766663,169.433334,86.866669
9:48:52,1541213850,2018-11-03T02:57:30,2018-11-02T22:57:30,1.993,1178.02,21.86,21.40,22.92,837.26,840.64,196.783340,25.04,0.9898,218,0,14.028,1.95391,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405640.187500,125497.070313,11615.666992,577.766663,169.433334,86.866669
9:49:22,1541213880,2018-11-03T02:58:00,2018-11-02T22:58:00,1.992,1179.01,21.84,21.39,22.92,837.33,840.75,198.183334,25.09,0.9899,218,0,14.028,1.97680,4.20,53075,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,405792.093750,125545.765625,11618.700195,578.666687,169.433334,86.866669
9:49:52,1541213910,2018-11-03T02:58:30,2018-11-02T22:58:30,1.990,1180.01,21.82,21.36,22.90,837.14,840.72,211.616669,24.72,0.9900,214,0,14.025,1.93836,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405862.406250,125567.664063,11622.866211,579.500000,169.433334,86.866669
9:50:22,1541213940,2018-11-03T02:59:00,2018-11-02T22:59:00,2.004,1181.01,21.81,21.30,22.85,837.41,840.76,200.316666,24.75,0.9901,214,0,14.144,1.98963,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405915.687500,125583.429688,11625.266602,579.500000,169.433334,86.866669
9:50:52,1541213970,2018-11-03T02:59:30,2018-11-02T22:59:30,2.007,1182.01,21.82,21.27,22.83,837.44,840.96,213.666672,24.69,0.9903,214,0,14.144,1.98671,4.20,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405941.093750,125590.429688,11627.000000,579.500000,169.433334,86.866669
9:51:22,1541214000,2018-11-03T03:00:00,2018-11-02T23:00:00,2.007,1183.02,21.79,21.21,22.86,837.63,841.11,204.066666,24.75,0.9906,214,0,14.143,1.98000,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,405970.312500,125599.531250,11628.599609,579.500000,169.433334,86.866669
9:51:52,1541214030,2018-11-03T03:00:30,2018-11-02T23:00:30,2.012,1184.02,21.79,21.23,22.84,837.61,841.11,200.399994,24.84,0.9906,214,0,14.140,1.98088,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406024.093750,125617.234375,11630.033203,580.366638,169.433334,86.866669
9:52:22,1541214060,2018-11-03T03:01:00,2018-11-02T23:01:00,2.009,1185.03,21.78,21.18,22.83,837.72,841.32,205.383331,24.80,0.9909,214,0,14.142,1.97012,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406061.406250,125629.664063,11631.299805,580.366638,169.433334,86.866669
9:52:52,1541214090,2018-11-03T03:01:30,2018-11-02T23:01:30,2.009,1186.03,21.78,21.17,22.83,837.67,841.22,204.416672,24.77,0.9908,214,0,14.142,2.00339,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406095.406250,125641.000000,11632.066406,580.366638,169.433334,86.866669
9:53:22,1541214120,2018-11-03T03:02:00,2018-11-02T23:02:00,2.008,1187.03,21.76,21.16,22.83,837.86,841.40,202.633331,24.84,0.9910,214,0,14.142,1.97506,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406130.406250,125652.664063,11634.133789,580.700012,169.433334,86.866669
9:53:52,1541214150,2018-11-03T03:02:30,2018-11-02T23:02:30,2.010,1188.04,21.76,21.17,22.83,837.97,841.63,206.233337,24.94,0.9913,214,0,14.142,2.00134,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406195.812500,125673.000000,11636.000000,582.033325,169.433334,86.866669
9:54:22,1541214180,2018-11-03T03:03:00,2018-11-02T23:03:00,2.011,1189.04,21.76,21.14,22.84,837.97,841.54,203.983337,25.00,0.9912,214,0,14.139,1.97768,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406243.812500,125687.867188,11637.000000,582.099976,169.433334,86.866669
9:54:52,1541214210,2018-11-03T03:03:30,2018-11-02T23:03:30,2.010,1190.05,21.76,21.14,22.81,837.94,841.54,197.733337,24.99,0.9912,214,0,14.140,1.98059,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406294.312500,125703.765625,11637.299805,582.099976,169.433334,86.866669
9:55:22,1541214240,2018-11-03T03:04:00,2018-11-02T23:04:00,2.011,1191.05,21.75,21.14,22.82,838.00,841.66,205.250000,25.01,0.9914,216,0,14.139,2.00516,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406375.093750,125729.898438,11638.200195,582.099976,169.433334,86.866669
9:55:52,1541214270,2018-11-03T03:04:30,2018-11-02T23:04:30,1.999,1192.05,21.75,21.10,22.80,837.97,841.66,200.283340,25.03,0.9913,216,0,14.080,1.98379,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406457.093750,125756.968750,11644.400391,582.099976,169.433334,86.866669
9:56:22,1541214300,2018-11-03T03:05:00,2018-11-02T23:05:00,1.999,1193.05,21.74,21.12,22.78,838.06,841.61,202.050003,25.13,0.9913,216,0,14.082,1.98875,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406536.000000,125781.796875,11647.200195,582.099976,169.433334,86.866669
9:56:52,1541214330,2018-11-03T03:05:30,2018-11-02T23:05:30,2.002,1194.06,21.74,21.10,22.77,838.06,841.70,199.083328,25.13,0.9914,216,0,14.081,1.97564,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406587.812500,125796.570313,11649.200195,582.099976,169.433334,86.866669
9:57:22,1541214360,2018-11-03T03:06:00,2018-11-02T23:06:00,2.000,1195.06,21.73,21.11,22.77,838.11,841.61,201.533340,25.19,0.9913,216,0,14.080,1.97419,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406658.500000,125820.031250,11651.566406,582.099976,169.433334,86.866669
9:57:52,1541214390,2018-11-03T03:06:30,2018-11-02T23:06:30,1.997,1196.05,21.73,21.11,22.77,838.11,841.80,199.850006,25.17,0.9916,216,0,14.081,1.97477,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406702.406250,125834.132813,11652.900391,582.099976,169.433334,86.866669
9:58:22,1541214420,2018-11-03T03:07:00,2018-11-02T23:07:00,1.998,1197.05,21.73,21.12,22.74,838.14,841.74,200.883331,25.19,0.9915,216,0,14.082,1.98963,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406737.000000,125844.468750,11652.900391,582.099976,169.433334,86.866669
9:58:52,1541214450,2018-11-03T03:07:30,2018-11-02T23:07:30,1.996,1198.05,21.71,21.11,22.73,838.28,841.67,197.449997,25.32,0.9915,216,0,14.081,1.97419,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406759.000000,125851.664063,11653.233398,582.099976,169.433334,86.866669
9:59:22,1541214480,2018-11-03T03:08:00,2018-11-02T23:08:00,1.999,1199.05,21.72,21.11,22.76,838.09,841.74,202.666672,25.27,0.9915,216,0,14.081,1.99402,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406780.500000,125857.234375,11653.766602,582.099976,169.433334,86.866669
9:59:52,1541214510,2018-11-03T03:08:30,2018-11-02T23:08:30,2.000,1200.05,21.71,21.09,22.77,838.17,841.61,201.649994,25.27,0.9914,216,0,14.082,1.99636,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406799.406250,125863.531250,11653.766602,582.099976,169.433334,86.866669
10:00:22,1541214540,2018-11-03T03:09:00,2018-11-02T23:09:00,1.999,1201.05,21.71,21.11,22.77,837.87,841.69,201.033340,25.30,0.9915,216,0,14.081,1.97302,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406875.812500,125886.031250,11655.433594,582.099976,169.433334,86.866669
10:00:52,1541214570,2018-11-03T03:09:30,2018-11-02T23:09:30,1.995,1202.05,21.72,21.10,22.78,838.06,841.85,208.050003,25.01,0.9917,216,0,14.080,1.96954,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406903.187500,125893.796875,11656.166992,582.099976,169.433334,86.866669
10:01:22,1541214600,2018-11-03T03:10:00,2018-11-02T23:10:00,1.995,1203.05,21.71,21.11,22.76,838.06,841.91,208.116669,25.11,0.9918,216,0,14.081,1.98000,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,406952.406250,125910.203125,11658.266602,582.099976,169.433334,86.866669
10:01:52,1541214630,2018-11-03T03:10:30,2018-11-02T23:10:30,1.996,1204.04,21.70,21.05,22.70,838.01,841.77,200.716660,25.41,0.9916,216,0,14.080,1.96461,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407032.187500,125934.132813,11659.233398,582.366638,169.433334,86.866669
10:02:22,1541214660,2018-11-03T03:11:00,2018-11-02T23:11:00,1.993,1205.04,21.71,21.05,22.75,838.04,841.71,211.000000,25.24,0.9915,216,0,14.081,1.94901,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407081.906250,125949.031250,11659.833008,582.966675,169.433334,86.866669
10:02:52,1541214690,2018-11-03T03:11:30,2018-11-02T23:11:30,1.983,1206.03,21.70,21.02,22.77,837.82,841.69,208.300003,25.13,0.9916,216,0,14.081,1.98321,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407131.406250,125962.929688,11661.366211,582.966675,169.433334,86.866669
10:03:22,1541214720,2018-11-03T03:12:00,2018-11-02T23:12:00,1.989,1207.03,21.69,21.00,22.70,837.96,841.64,201.283340,25.15,0.9915,216,0,14.081,1.98117,4.20,53206,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,407226.500000,125993.296875,11670.900391,584.633362,169.433334,86.866669
10:03:52,1541214750,2018-11-03T03:12:30,2018-11-02T23:12:30,1.987,1208.02,21.69,20.98,22.74,838.12,841.83,205.033340,25.14,0.9917,216,0,14.081,1.98700,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407312.812500,126020.265625,11677.500000,584.900024,169.433334,86.866669
10:04:22,1541214780,2018-11-03T03:13:00,2018-11-02T23:13:00,1.985,1209.01,21.68,21.00,22.67,837.66,841.53,211.066666,24.95,0.9915,216,0,14.079,1.98000,4.20,53213,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,407473.093750,126070.101563,11684.200195,586.333313,169.433334,86.866669
10:04:52,1541214810,2018-11-03T03:13:30,2018-11-02T23:13:30,1.988,1210.01,21.66,20.95,22.72,837.83,841.60,214.566666,24.87,0.9916,215,0,14.078,1.97302,4.20,53217,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,407583.312500,126105.031250,11690.433594,587.133362,170.199997,87.633331
10:05:22,1541214840,2018-11-03T03:14:00,2018-11-02T23:14:00,1.985,1211.00,21.67,20.88,22.68,837.94,841.85,206.233337,24.79,0.9919,215,0,14.109,1.99255,4.20,53220,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,407672.812500,126130.734375,11692.633789,587.233337,170.300003,87.733330
10:05:52,1541214870,2018-11-03T03:14:30,2018-11-02T23:14:30,1.991,1212.00,21.65,20.88,22.70,837.84,841.97,215.600006,24.95,0.9921,215,0,14.108,1.97128,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407759.906250,126154.500000,11694.500000,587.233337,170.300003,87.733330
10:06:22,1541214900,2018-11-03T03:15:00,2018-11-02T23:15:00,1.992,1212.99,21.65,20.86,22.67,837.97,841.84,204.016663,24.96,0.9919,215,0,14.108,1.98583,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,407803.187500,126167.265625,11697.966797,588.099976,171.166672,87.733330
10:06:52,1541214930,2018-11-03T03:15:30,2018-11-02T23:15:30,1.990,1213.99,21.66,20.84,22.73,837.94,841.81,209.066666,25.04,0.9918,215,0,14.106,1.97215,4.20,53230,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,407915.187500,126201.132813,11701.266602,588.099976,171.166672,87.733330
10:07:22,1541214960,2018-11-03T03:16:00,2018-11-02T23:16:00,1.996,1214.98,21.65,20.86,22.72,837.70,841.88,208.316666,25.10,0.9920,215,0,14.108,1.98788,4.20,53233,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,408224.906250,126297.429688,11710.666992,588.099976,171.166672,87.733330
10:07:52,1541214990,2018-11-03T03:16:30,2018-11-02T23:16:30,1.999,1215.98,21.65,20.87,22.69,838.00,841.70,197.733337,25.08,0.9917,215,0,14.106,1.98642,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408254.000000,126307.132813,11711.000000,588.166687,171.233337,87.800003
10:08:22,1541215020,2018-11-03T03:17:00,2018-11-02T23:17:00,1.991,1216.98,21.65,20.86,22.66,838.03,841.95,207.433334,24.96,0.9921,215,0,14.106,1.97012,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408306.593750,126320.468750,11712.433594,589.599976,172.033340,88.599998
10:08:52,1541215050,2018-11-03T03:17:30,2018-11-02T23:17:30,1.991,1217.97,21.64,20.86,22.69,837.89,842.00,205.250000,24.92,0.9922,215,0,14.106,1.96403,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408426.906250,126353.265625,11712.633789,589.799988,172.033340,88.599998
10:09:22,1541215080,2018-11-03T03:18:00,2018-11-02T23:18:00,1.992,1218.97,21.64,20.86,22.68,838.03,841.95,210.316666,24.97,0.9921,215,0,14.102,1.97768,4.14,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408487.906250,126372.234375,11712.633789,589.799988,172.033340,88.599998
10:09:52,1541215110,2018-11-03T03:18:30,2018-11-02T23:18:30,1.992,1219.97,21.64,20.75,22.67,838.03,842.11,199.949997,25.06,0.9923,215,0,14.100,1.98263,4.13,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408535.312500,126387.968750,11713.200195,589.799988,172.033340,88.599998
10:10:22,1541215140,2018-11-03T03:19:00,2018-11-02T23:19:00,1.991,1220.96,21.63,20.61,22.69,838.11,842.30,200.183334,25.06,0.9925,215,0,14.097,1.96316,4.13,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408675.812500,126431.398438,11717.400391,589.799988,172.033340,88.599998
10:10:52,1541215170,2018-11-03T03:19:30,2018-11-02T23:19:30,1.989,1221.96,21.62,20.45,22.66,838.11,842.51,209.666672,25.10,0.9928,214,0,14.097,1.97477,4.12,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408713.687500,126442.898438,11719.566406,589.799988,172.033340,88.599998
10:11:22,1541215200,2018-11-03T03:20:00,2018-11-02T23:20:00,1.986,1222.95,21.60,20.32,22.68,837.93,842.65,212.300003,25.14,0.9930,212,0,14.124,1.95709,4.13,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408734.093750,126449.101563,11720.099609,589.799988,172.033340,88.599998
10:11:52,1541215230,2018-11-03T03:20:30,2018-11-02T23:20:30,1.998,1223.95,21.58,20.22,22.66,837.83,842.68,210.516663,25.27,0.9931,212,0,14.182,1.97855,4.13,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,408767.593750,126458.265625,11720.933594,589.799988,172.033340,88.599998
10:12:22,1541215260,2018-11-03T03:21:00,2018-11-02T23:21:00,2.000,1224.95,21.56,20.14,22.65,837.96,842.82,214.066666,25.25,0.9934,212,0,14.180,1.99607,4.13,53150,0.300000,0.400000,0.666667,0.300000,0.400000,0.666667,408947.093750,126512.367188,11728.200195,590.466675,172.699997,88.599998
10:12:52,1541215290,2018-11-03T03:21:30,2018-11-02T23:21:30,1.999,1225.95,21.56,20.03,22.57,838.18,843.00,209.100006,25.38,0.9936,212,0,14.181,1.98438,4.12,53134,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,409066.000000,126545.203125,11732.833008,590.666687,172.899994,88.599998
10:13:22,1541215320,2018-11-03T03:22:00,2018-11-02T23:22:00,2.002,1226.95,21.52,19.98,22.59,838.06,842.93,208.100006,25.44,0.9936,212,0,14.180,1.97826,4.12,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409087.500000,126551.531250,11733.433594,590.666687,172.899994,88.599998
10:13:52,1541215350,2018-11-03T03:22:30,2018-11-02T23:22:30,2.001,1227.95,21.51,19.89,22.55,838.09,843.09,203.616669,25.46,0.9938,212,0,14.179,1.99958,4.12,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409116.687500,126559.835938,11733.700195,590.666687,172.899994,88.599998
10:14:22,1541215380,2018-11-03T03:23:00,2018-11-02T23:23:00,1.998,1228.95,21.50,19.86,22.55,837.88,843.02,209.283340,25.49,0.9938,212,0,14.178,1.99519,4.12,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409198.687500,126586.632813,11736.033203,590.666687,172.899994,88.599998
10:14:52,1541215410,2018-11-03T03:23:30,2018-11-02T23:23:30,1.994,1229.95,21.47,19.80,22.54,837.80,843.10,208.183334,25.57,0.9940,212,0,14.178,1.96693,4.12,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409249.000000,126599.835938,11739.299805,590.666687,172.899994,88.599998
10:15:22,1541215440,2018-11-03T03:24:00,2018-11-02T23:24:00,1.988,1230.94,21.45,19.78,22.55,837.89,843.21,218.766663,25.58,0.9942,210,0,14.177,1.96287,4.11,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409335.906250,126621.265625,11741.433594,590.666687,172.899994,88.599998
10:15:52,1541215470,2018-11-03T03:24:30,2018-11-02T23:24:30,2.011,1231.95,21.43,19.73,22.55,837.84,843.19,206.966660,25.64,0.9942,210,0,14.236,1.99226,4.12,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409380.000000,126633.367188,11742.066406,590.666687,172.899994,88.599998
10:16:22,1541215500,2018-11-03T03:25:00,2018-11-02T23:25:00,2.010,1232.95,21.43,19.68,22.50,838.00,843.24,205.283340,25.71,0.9943,212,0,14.236,2.01310,4.11,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409431.593750,126650.335938,11742.733398,590.666687,172.899994,88.599998
10:16:52,1541215530,2018-11-03T03:25:30,2018-11-02T23:25:30,1.999,1233.95,21.42,19.66,22.49,837.92,843.40,208.733337,25.78,0.9945,212,0,14.176,1.99051,4.11,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409520.093750,126675.835938,11744.233398,590.666687,172.899994,88.599998
10:17:22,1541215560,2018-11-03T03:26:00,2018-11-02T23:26:00,2.001,1234.95,21.40,19.65,22.44,838.04,843.20,205.333328,25.79,0.9943,212,0,14.176,2.00516,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409564.406250,126690.335938,11744.666992,590.666687,172.899994,88.599998
10:17:52,1541215590,2018-11-03T03:26:30,2018-11-02T23:26:30,1.997,1235.95,21.39,19.66,22.47,838.01,843.31,204.883331,25.84,0.9945,212,0,14.176,1.97709,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409603.812500,126702.601563,11744.666992,590.666687,172.899994,88.599998
10:18:22,1541215620,2018-11-03T03:27:00,2018-11-02T23:27:00,1.997,1236.95,21.39,19.63,22.47,838.06,843.34,202.583328,25.83,0.9945,212,0,14.174,1.98583,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409658.812500,126718.968750,11749.433594,590.666687,172.899994,88.599998
10:18:52,1541215650,2018-11-03T03:27:30,2018-11-02T23:27:30,1.997,1237.95,21.38,19.60,22.47,837.99,843.31,203.500000,25.72,0.9945,212,0,14.174,1.99138,4.11,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409700.000000,126732.070313,11751.466797,590.666687,172.899994,88.599998
10:19:22,1541215680,2018-11-03T03:28:00,2018-11-02T23:28:00,1.991,1238.94,21.35,19.57,22.39,838.05,843.29,210.283340,25.81,0.9946,212,0,14.174,1.96751,4.11,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,409742.000000,126746.070313,11752.433594,590.666687,172.899994,88.599998
10:19:52,1541215710,2018-11-03T03:28:30,2018-11-02T23:28:30,1.999,1239.94,21.36,19.57,22.42,838.19,843.63,204.083328,25.80,0.9950,212,0,14.174,1.98263,4.11,52913,0.000000,0.033333,0.566667,0.000000,0.033333,0.566667,409831.187500,126772.335938,11756.233398,591.233337,173.466660,89.166664
10:20:22,1541215740,2018-11-03T03:29:00,2018-11-02T23:29:00,1.998,1240.94,21.36,19.53,22.44,838.24,843.58,202.866669,25.91,0.9949,212,0,14.174,2.00545,4.11,52897,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,410041.812500,126838.265625,11763.666992,591.799988,173.766663,89.466667
10:20:52,1541215770,2018-11-03T03:29:30,2018-11-02T23:29:30,1.995,1241.94,21.35,19.54,22.40,838.24,843.61,211.316666,26.33,0.9949,212,0,14.173,1.98729,4.11,52881,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,410182.000000,126881.468750,11766.466797,592.599976,173.766663,89.466667
10:21:22,1541215800,2018-11-03T03:30:00,2018-11-02T23:30:00,1.998,1242.94,21.33,19.52,22.38,838.36,843.69,206.966660,26.28,0.9951,212,0,14.173,1.97855,4.11,52866,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,410324.593750,126925.664063,11769.133789,593.799988,173.766663,89.466667
10:21:52,1541215830,2018-11-03T03:30:30,2018-11-02T23:30:30,1.993,1243.93,21.33,19.50,22.42,838.14,843.59,205.783340,26.35,0.9950,212,0,14.173,2.00134,4.10,52850,0.966667,1.733333,1.733333,0.966667,1.733333,1.733333,410665.906250,127029.835938,11777.866211,595.000000,173.766663,89.466667
10:22:22,1541215860,2018-11-03T03:31:00,2018-11-02T23:31:00,1.994,1244.93,21.31,19.49,22.42,838.20,843.67,206.066666,26.62,0.9951,212,0,14.174,1.99607,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,410746.593750,127055.796875,11781.000000,595.000000,173.766663,89.466667
10:22:52,1541215890,2018-11-03T03:31:30,2018-11-02T23:31:30,1.998,1245.93,21.32,19.48,22.38,838.30,843.80,204.416672,26.56,0.9952,212,0,14.173,2.01074,4.10,52818,1.766667,2.533333,2.533333,1.766667,2.533333,2.533333,411166.593750,127187.203125,11794.333008,595.366638,173.766663,89.466667
10:23:22,1541215920,2018-11-03T03:32:00,2018-11-02T23:32:00,1.997,1246.93,21.29,19.49,22.40,838.31,843.57,204.916672,26.54,0.9951,212,0,14.173,1.99519,4.10,52802,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,411798.812500,127381.898438,11809.500000,596.733337,173.766663,89.466667
10:23:52,1541215950,2018-11-03T03:32:30,2018-11-02T23:32:30,1.995,1247.93,21.30,19.48,22.36,838.17,843.80,210.933334,26.57,0.9953,212,0,14.173,1.98671,4.10,52786,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,412277.500000,127534.335938,11824.299805,596.733337,173.766663,89.466667
10:24:22,1541215980,2018-11-03T03:33:00,2018-11-02T23:33:00,2.000,1248.93,21.28,19.51,22.34,838.29,843.70,207.100006,26.63,0.9952,212,0,14.172,1.97942,4.10,52770,0.633333,0.733333,0.800000,0.633333,0.733333,0.800000,412522.812500,127607.835938,11830.266602,596.799988,173.833328,89.533333
10:24:52,1541216010,2018-11-03T03:33:30,2018-11-02T23:33:30,1.999,1249.93,21.28,19.46,22.37,838.31,843.80,200.100006,26.69,0.9954,212,0,14.174,1.97797,4.10,52755,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,412671.906250,127654.796875,11833.133789,597.599976,174.633331,90.333336
10:25:22,1541216040,2018-11-03T03:34:00,2018-11-02T23:34:00,1.998,1250.92,21.27,19.46,22.33,838.18,843.70,203.500000,26.76,0.9953,212,0,14.173,2.00486,4.10,52739,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,412846.187500,127710.234375,11840.099609,597.599976,174.633331,90.333336
10:25:52,1541216070,2018-11-03T03:34:30,2018-11-02T23:34:30,2.000,1251.92,21.26,19.46,22.35,838.40,843.70,209.100006,26.97,0.9953,212,0,14.172,1.99402,4.10,52723,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,413222.906250,127822.664063,11855.799805,598.200012,174.633331,90.333336
10:26:22,1541216100,2018-11-03T03:35:00,2018-11-02T23:35:00,1.995,1252.92,21.25,19.47,22.33,838.35,843.63,204.866669,27.22,0.9952,212,0,14.173,1.99489,4.10,52707,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,413476.312500,127899.203125,11866.400391,599.033325,174.633331,90.333336
10:26:52,1541216130,2018-11-03T03:35:30,2018-11-02T23:35:30,1.998,1253.92,21.24,19.47,22.33,838.32,843.55,208.066666,27.48,0.9951,212,0,14.172,1.97971,4.10,52691,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,413628.312500,127948.734375,11870.966797,599.333313,174.633331,90.333336
10:27:22,1541216160,2018-11-03T03:36:00,2018-11-02T23:36:00,1.997,1254.92,21.23,19.46,22.30,838.41,843.77,203.649994,27.59,0.9954,212,0,14.174,1.98292,4.10,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413695.593750,127967.765625,11871.166992,599.333313,174.633331,90.333336
10:27:52,1541216190,2018-11-03T03:36:30,2018-11-02T23:36:30,1.994,1255.92,21.23,19.46,22.29,838.30,843.45,211.266663,27.90,0.9950,212,0,14.173,1.97593,4.09,52660,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413801.593750,127998.500000,11872.766602,599.333313,174.633331,90.333336
10:28:22,1541216220,2018-11-03T03:37:00,2018-11-02T23:37:00,2.000,1256.92,21.22,19.46,22.27,838.24,843.45,205.250000,28.34,0.9950,212,0,14.176,1.99314,4.09,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,413936.187500,128039.500000,11875.700195,599.333313,174.633331,90.333336
10:28:52,1541216250,2018-11-03T03:37:30,2018-11-02T23:37:30,2.000,1257.92,21.20,19.47,22.29,838.15,843.45,202.716660,28.59,0.9950,212,0,14.174,1.99138,4.09,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414046.500000,128073.734375,11877.066406,599.333313,174.633331,90.333336
10:29:22,1541216280,2018-11-03T03:38:00,2018-11-02T23:38:00,2.002,1258.92,21.18,19.46,22.28,838.26,843.40,201.366669,28.65,0.9950,212,0,14.172,1.98788,4.09,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414126.687500,128097.601563,11881.866211,599.333313,174.633331,90.333336
10:29:52,1541216310,2018-11-03T03:38:30,2018-11-02T23:38:30,2.001,1259.92,21.17,19.46,22.28,838.16,843.38,204.716660,28.61,0.9950,212,0,14.173,2.00105,4.09,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414231.312500,128130.664063,11885.366211,599.333313,174.633331,90.333336
10:30:22,1541216340,2018-11-03T03:39:00,2018-11-02T23:39:00,1.998,1260.92,21.16,19.46,22.25,838.32,843.38,205.800003,29.24,0.9950,212,0,14.173,1.99519,4.09,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414312.406250,128155.968750,11888.433594,599.333313,174.633331,90.333336
10:30:52,1541216370,2018-11-03T03:39:30,2018-11-02T23:39:30,2.002,1261.92,21.14,19.65,22.24,838.22,843.12,201.583328,29.33,0.9948,212,0,14.182,1.98292,4.20,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414385.500000,128180.335938,11892.033203,599.333313,174.633331,90.333336
10:31:22,1541216400,2018-11-03T03:40:00,2018-11-02T23:40:00,2.005,1262.92,21.13,19.97,22.21,838.25,842.80,200.149994,29.41,0.9944,212,0,14.188,1.98583,4.20,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414461.593750,128205.703125,11893.133789,599.666687,174.633331,90.333336
10:31:52,1541216430,2018-11-03T03:40:30,2018-11-02T23:40:30,2.008,1263.93,21.14,20.23,22.23,838.35,842.48,202.766663,29.23,0.9940,212,0,14.190,1.97913,4.20,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414535.000000,128230.164063,11894.066406,600.200012,174.633331,90.333336
10:32:22,1541216460,2018-11-03T03:41:00,2018-11-02T23:41:00,2.008,1264.93,21.15,20.43,22.24,838.38,842.18,206.483337,29.46,0.9936,212,0,14.191,2.01015,4.20,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414661.812500,128266.968750,11894.533203,600.200012,174.633331,90.333336
10:32:52,1541216490,2018-11-03T03:41:30,2018-11-02T23:41:30,2.013,1265.94,21.17,20.57,22.25,838.29,842.05,208.283340,29.51,0.9934,212,0,14.195,1.99051,4.20,52657,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414781.500000,128301.335938,11895.400391,600.200012,174.633331,90.333336
10:33:22,1541216520,2018-11-03T03:42:00,2018-11-02T23:42:00,2.011,1266.94,21.19,20.74,22.28,838.34,841.80,207.283340,29.78,0.9930,212,0,14.197,1.97884,4.20,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414914.093750,128341.734375,11896.266602,600.200012,174.633331,90.333336
10:33:52,1541216550,2018-11-03T03:42:30,2018-11-02T23:42:30,2.012,1267.95,21.19,20.84,22.27,838.26,841.53,202.266663,29.52,0.9927,213,0,14.197,1.99988,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,414978.687500,128357.265625,11896.966797,600.200012,174.633331,90.333336
10:34:22,1541216580,2018-11-03T03:43:00,2018-11-02T23:43:00,2.003,1268.95,21.20,20.93,22.30,838.28,841.55,202.449997,29.44,0.9927,213,0,14.167,1.97215,4.20,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415049.000000,128378.968750,11898.799805,600.200012,174.633331,90.333336
10:34:52,1541216610,2018-11-03T03:43:30,2018-11-02T23:43:30,2.005,1269.95,21.19,20.99,22.26,838.15,841.21,206.116669,29.19,0.9923,213,0,14.169,2.00604,4.20,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415081.906250,128387.796875,11898.933594,600.200012,174.633331,90.333336
10:35:22,1541216640,2018-11-03T03:44:00,2018-11-02T23:44:00,2.001,1270.95,21.20,21.00,22.27,838.04,841.10,201.333328,29.11,0.9922,213,0,14.169,2.00310,4.20,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415118.406250,128398.632813,11899.733398,600.200012,174.633331,90.333336
10:35:52,1541216670,2018-11-03T03:44:30,2018-11-02T23:44:30,2.006,1271.96,21.19,21.05,22.28,837.82,840.91,203.449997,28.98,0.9920,213,0,14.170,1.98175,4.20,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415137.312500,128404.929688,11900.200195,600.433350,174.633331,90.333336
10:36:22,1541216700,2018-11-03T03:45:00,2018-11-02T23:45:00,2.006,1272.96,21.17,21.11,22.27,838.10,840.92,201.533340,29.11,0.9921,213,0,14.171,1.97855,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415172.687500,128416.632813,11902.333008,601.066650,174.633331,90.333336
10:36:52,1541216730,2018-11-03T03:45:30,2018-11-02T23:45:30,2.008,1273.96,21.17,21.13,22.26,837.94,840.81,204.966660,29.21,0.9919,213,0,14.170,2.00222,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415204.312500,128426.398438,11902.333008,601.066650,174.633331,90.333336
10:37:22,1541216760,2018-11-03T03:46:00,2018-11-02T23:46:00,2.008,1274.97,21.16,21.19,22.26,837.97,840.71,198.266663,29.28,0.9918,213,0,14.171,2.00486,4.20,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415248.687500,128439.601563,11902.366211,601.066650,174.633331,90.333336
10:37:52,1541216790,2018-11-03T03:46:30,2018-11-02T23:46:30,2.008,1275.97,21.14,21.15,22.25,837.81,840.66,197.899994,29.17,0.9919,213,0,14.171,1.99168,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415280.812500,128449.734375,11904.566406,601.066650,174.633331,90.333336
10:38:22,1541216820,2018-11-03T03:47:00,2018-11-02T23:47:00,2.010,1276.97,21.14,21.15,22.27,837.79,840.60,202.383331,29.12,0.9918,213,0,14.171,1.99929,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415328.687500,128463.335938,11905.766602,601.066650,174.633331,90.333336
10:38:52,1541216850,2018-11-03T03:47:30,2018-11-02T23:47:30,2.005,1277.98,21.13,21.17,22.24,837.87,840.66,205.550003,28.76,0.9919,213,0,14.172,2.00545,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415374.906250,128477.203125,11906.333008,601.066650,174.633331,90.333336
10:39:22,1541216880,2018-11-03T03:48:00,2018-11-02T23:48:00,2.009,1278.98,21.11,21.16,22.24,837.76,840.61,200.800003,28.84,0.9919,213,0,14.172,1.99636,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415407.406250,128488.031250,11906.633789,601.066650,174.633331,90.333336
10:39:52,1541216910,2018-11-03T03:48:30,2018-11-02T23:48:30,2.006,1279.99,21.10,21.21,22.24,837.79,840.48,200.149994,28.82,0.9918,213,0,14.170,1.98408,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415431.406250,128495.835938,11907.700195,601.066650,174.633331,90.333336
10:40:22,1541216940,2018-11-03T03:49:00,2018-11-02T23:49:00,2.008,1280.99,21.09,21.16,22.19,837.79,840.48,201.399994,28.83,0.9919,213,0,14.171,1.99460,4.20,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415473.093750,128507.929688,11909.166992,601.066650,174.633331,90.333336
10:40:52,1541216970,2018-11-03T03:49:30,2018-11-02T23:49:30,2.006,1281.99,21.09,21.15,22.20,837.74,840.59,206.333328,28.85,0.9920,213,0,14.170,1.97506,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415510.687500,128518.796875,11912.700195,601.066650,174.633331,90.333336
10:41:22,1541217000,2018-11-03T03:50:00,2018-11-02T23:50:00,2.007,1283.00,21.07,21.12,22.15,837.66,840.35,199.616669,28.96,0.9918,213,0,14.171,1.97884,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415540.812500,128527.296875,11913.799805,601.066650,174.633331,90.333336
10:41:52,1541217030,2018-11-03T03:50:30,2018-11-02T23:50:30,2.004,1284.00,21.05,21.10,22.16,837.75,840.57,202.233337,29.01,0.9921,213,0,14.170,1.99812,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415596.406250,128543.968750,11915.299805,601.066650,174.633331,90.333336
10:42:22,1541217060,2018-11-03T03:51:00,2018-11-02T23:51:00,2.003,1285.00,21.03,21.07,22.13,837.73,840.52,203.600006,28.98,0.9921,213,0,14.169,1.97070,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415630.812500,128552.101563,11915.733398,601.066650,174.633331,90.333336
10:42:52,1541217090,2018-11-03T03:51:30,2018-11-02T23:51:30,2.002,1286.00,21.02,21.03,22.12,837.76,840.55,200.516663,28.96,0.9922,213,0,14.168,1.97622,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415647.187500,128557.570313,11917.666992,601.066650,174.633331,90.333336
10:43:22,1541217120,2018-11-03T03:52:00,2018-11-02T23:52:00,2.001,1287.00,21.01,21.01,22.11,837.66,840.50,208.083328,29.04,0.9922,213,0,14.169,1.99314,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,415684.093750,128568.070313,11920.433594,601.133362,174.633331,90.333336
10:43:52,1541217150,2018-11-03T03:52:30,2018-11-02T23:52:30,2.004,1288.00,20.99,20.97,22.08,837.71,840.58,205.216660,29.39,0.9923,213,0,14.168,1.99577,4.20,52902,0.566667,2.366667,2.533333,0.566667,2.366667,2.533333,415941.406250,128649.296875,11947.200195,603.733337,175.000000,90.333336
10:44:22,1541217180,2018-11-03T03:53:00,2018-11-02T23:53:00,1.999,1289.00,20.97,20.96,22.10,837.64,840.35,204.283340,29.08,0.9921,213,0,14.168,1.99958,4.20,52912,1.200000,3.533333,3.533333,1.200000,3.533333,3.533333,416299.312500,128761.132813,11980.299805,605.066650,175.000000,90.333336
10:44:52,1541217210,2018-11-03T03:53:30,2018-11-02T23:53:30,2.003,1290.00,20.95,20.89,22.05,837.61,840.54,196.649994,29.14,0.9924,213,0,14.167,2.00986,4.20,52920,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,416417.687500,128795.203125,11987.466797,606.599976,175.000000,90.333336
10:45:22,1541217240,2018-11-03T03:54:00,2018-11-02T23:54:00,2.005,1291.01,20.92,20.87,22.04,837.79,840.49,197.733337,29.10,0.9925,213,0,14.167,1.98321,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416455.406250,128806.765625,11989.900391,606.599976,175.000000,90.333336
10:45:52,1541217270,2018-11-03T03:54:30,2018-11-02T23:54:30,2.004,1292.01,20.91,20.84,22.00,837.65,840.55,202.766663,29.20,0.9926,213,0,14.166,1.98846,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416517.312500,128825.734375,11991.799805,606.900024,175.000000,90.333336
10:46:22,1541217300,2018-11-03T03:55:00,2018-11-02T23:55:00,2.004,1293.01,20.88,20.84,21.99,837.64,840.44,206.283340,29.09,0.9925,213,0,14.165,1.98788,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416570.812500,128842.898438,11994.400391,607.466675,175.000000,90.333336
10:46:52,1541217330,2018-11-03T03:55:30,2018-11-02T23:55:30,2.003,1294.01,20.87,20.83,21.94,837.67,840.34,199.733337,29.08,0.9925,213,0,14.167,1.97622,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,416623.312500,128859.398438,11996.900391,607.466675,175.000000,90.333336
10:47:22,1541217360,2018-11-03T03:56:00,2018-11-02T23:56:00,1.999,1295.01,20.83,20.81,21.99,837.54,840.43,204.050003,29.11,0.9927,213,0,14.167,1.98963,4.20,52962,1.033333,2.466667,2.466667,1.033333,2.466667,2.466667,416907.406250,128953.968750,12012.466797,611.900024,175.000000,90.333336
10:47:52,1541217390,2018-11-03T03:56:30,2018-11-02T23:56:30,1.994,1296.01,20.82,20.74,21.92,837.70,840.57,201.300003,28.86,0.9929,213,0,14.165,1.99080,4.20,52970,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,417058.093750,129004.203125,12014.933594,612.666687,175.000000,90.333336
10:48:22,1541217420,2018-11-03T03:57:00,2018-11-02T23:57:00,1.997,1297.01,20.81,20.72,21.92,837.55,840.52,201.133331,28.80,0.9929,213,0,14.163,1.99665,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417147.406250,129030.968750,12017.633789,612.666687,175.000000,90.333336
10:48:52,1541217450,2018-11-03T03:57:30,2018-11-02T23:57:30,1.999,1298.00,20.78,20.69,21.86,837.55,840.49,201.533340,28.86,0.9930,213,0,14.163,1.99694,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417204.187500,129043.234375,12017.866211,612.666687,175.000000,90.333336
10:49:22,1541217480,2018-11-03T03:58:00,2018-11-02T23:58:00,1.994,1299.00,20.75,20.62,21.88,837.61,840.55,204.683334,28.89,0.9932,213,0,14.166,1.99489,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417218.500000,129047.265625,12018.566406,612.666687,175.000000,90.333336
10:49:52,1541217510,2018-11-03T03:58:30,2018-11-02T23:58:30,1.992,1300.00,20.73,20.62,21.85,837.49,840.58,198.583328,28.84,0.9933,213,0,14.162,1.98496,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417259.312500,129060.867188,12020.533203,612.666687,175.000000,90.333336
10:50:22,1541217540,2018-11-03T03:59:00,2018-11-02T23:59:00,1.992,1300.99,20.71,20.56,21.81,837.39,840.48,200.366669,28.10,0.9933,213,0,14.162,1.99870,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417316.312500,129079.203125,12023.000000,612.666687,175.000000,90.333336
10:50:52,1541217570,2018-11-03T03:59:30,2018-11-02T23:59:30,1.993,1301.99,20.69,20.51,21.78,837.36,840.43,203.416672,28.34,0.9933,213,0,14.162,1.96114,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417365.593750,129093.632813,12024.133789,612.666687,175.000000,90.333336
10:51:22,1541217600,2018-11-03T04:00:00,2018-11-03T00:00:00,1.989,1302.98,20.67,20.50,21.80,837.42,840.39,198.733337,28.25,0.9933,214,0,14.162,1.99841,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417410.500000,129105.265625,12026.733398,612.666687,175.000000,90.333336
10:51:52,1541217630,2018-11-03T04:00:30,2018-11-03T00:00:30,1.979,1303.97,20.66,20.46,21.74,837.37,840.44,208.766663,27.46,0.9935,213,0,14.133,1.97622,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417426.093750,129109.531250,12027.566406,612.666687,175.000000,90.333336
10:52:22,1541217660,2018-11-03T04:01:00,2018-11-03T00:01:00,1.987,1304.97,20.63,20.39,21.73,837.32,840.50,208.333328,27.23,0.9937,210,0,14.162,1.95333,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417448.500000,129115.601563,12029.366211,612.666687,175.000000,90.333336
10:52:52,1541217690,2018-11-03T04:01:30,2018-11-03T00:01:30,2.007,1305.97,20.62,20.38,21.70,837.35,840.63,204.883331,27.00,0.9939,210,0,14.251,1.98642,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417485.312500,129124.929688,12030.866211,612.666687,175.000000,90.333336
10:53:22,1541217720,2018-11-03T04:02:00,2018-11-03T00:02:00,2.004,1306.97,20.60,20.34,21.72,837.36,840.56,205.316666,26.63,0.9940,210,0,14.250,1.97738,4.20,53048,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,417594.312500,129159.796875,12033.966797,612.666687,175.000000,90.333336
10:53:52,1541217750,2018-11-03T04:02:30,2018-11-03T00:02:30,2.003,1307.97,20.59,20.31,21.72,837.30,840.67,213.899994,26.18,0.9942,210,0,14.249,1.99460,4.20,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417623.312500,129167.929688,12034.066406,612.666687,175.000000,90.333336
10:54:22,1541217780,2018-11-03T04:03:00,2018-11-03T00:03:00,2.005,1308.98,20.58,20.29,21.67,837.07,840.46,208.783340,26.03,0.9940,210,0,14.250,1.97709,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417655.093750,129178.070313,12035.299805,612.666687,175.000000,90.333336
10:54:52,1541217810,2018-11-03T04:03:30,2018-11-03T00:03:30,1.996,1309.98,20.57,20.25,21.66,837.04,840.40,212.250000,25.87,0.9939,210,0,14.248,1.95622,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417692.500000,129190.468750,12037.400391,613.200012,175.000000,90.333336
10:55:22,1541217840,2018-11-03T04:04:00,2018-11-03T00:04:00,2.002,1310.98,20.57,20.19,21.61,836.96,840.32,204.283340,25.73,0.9939,210,0,14.247,1.98175,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417728.406250,129200.765625,12038.566406,613.533325,175.000000,90.333336
10:55:52,1541217870,2018-11-03T04:04:30,2018-11-03T00:04:30,2.003,1311.98,20.57,20.15,21.66,837.10,840.35,201.699997,25.64,0.9939,210,0,14.250,1.99314,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417752.687500,129208.664063,12039.266602,613.533325,175.000000,90.333336
10:56:22,1541217900,2018-11-03T04:05:00,2018-11-03T00:05:00,2.003,1312.98,20.56,20.15,21.62,836.86,840.28,211.166672,25.81,0.9939,210,0,14.249,1.98000,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417795.593750,129220.968750,12039.700195,613.533325,175.000000,90.333336
10:56:52,1541217930,2018-11-03T04:05:30,2018-11-03T00:05:30,2.001,1313.98,20.57,20.18,21.66,836.85,840.27,203.433334,25.86,0.9938,210,0,14.247,1.97884,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417824.187500,129230.101563,12040.933594,613.533325,175.000000,90.333336
10:57:22,1541217960,2018-11-03T04:06:00,2018-11-03T00:06:00,2.007,1314.98,20.56,20.14,21.63,836.75,840.30,209.100006,25.94,0.9939,210,0,14.249,2.00339,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,417912.500000,129252.929688,12041.900391,613.533325,175.000000,90.333336
10:57:52,1541217990,2018-11-03T04:06:30,2018-11-03T00:06:30,2.005,1315.99,20.56,20.12,21.64,836.75,840.30,204.550003,25.90,0.9939,210,0,14.250,1.99724,4.20,53102,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,418044.500000,129287.796875,12044.866211,614.400024,175.000000,90.333336
10:58:22,1541218020,2018-11-03T04:07:00,2018-11-03T00:07:00,2.004,1316.99,20.57,20.08,21.65,836.88,840.51,211.199997,25.77,0.9941,210,0,14.249,1.99665,4.20,53107,0.000000,0.000000,1.733333,0.000000,0.000000,1.733333,418102.312500,129306.335938,12049.666992,617.000000,177.600006,92.933334
10:58:52,1541218050,2018-11-03T04:07:30,2018-11-03T00:07:30,2.006,1317.99,20.57,20.11,21.61,836.72,840.22,202.683334,25.33,0.9938,210,0,14.247,2.00574,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418126.093750,129314.132813,12049.666992,617.000000,177.600006,92.933334
10:59:22,1541218080,2018-11-03T04:08:00,2018-11-03T00:08:00,2.003,1318.99,20.57,20.09,21.61,836.83,840.35,199.966660,25.07,0.9940,210,0,14.247,2.01486,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418177.812500,129328.101563,12050.733398,617.000000,177.600006,92.933334
10:59:52,1541218110,2018-11-03T04:08:30,2018-11-03T00:08:30,1.999,1319.99,20.57,20.03,21.65,836.88,840.35,203.983337,24.94,0.9940,210,0,14.246,2.00017,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418215.406250,129340.335938,12052.900391,617.133362,177.600006,92.933334
11:00:22,1541218140,2018-11-03T04:09:00,2018-11-03T00:09:00,1.993,1320.99,20.57,20.03,21.63,836.72,840.32,207.983337,24.93,0.9940,210,0,14.245,1.97826,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418275.187500,129359.632813,12056.266602,618.333313,177.600006,92.933334
11:00:52,1541218170,2018-11-03T04:09:30,2018-11-03T00:09:30,1.991,1321.98,20.57,20.03,21.66,836.72,840.32,215.216660,24.70,0.9940,210,0,14.247,1.98729,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418314.687500,129372.203125,12057.933594,618.733337,177.600006,92.933334
11:01:22,1541218200,2018-11-03T04:10:00,2018-11-03T00:10:00,1.994,1322.98,20.57,19.97,21.61,836.69,840.59,204.199997,24.75,0.9943,210,0,14.245,1.97768,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418339.906250,129379.867188,12060.099609,618.733337,177.600006,92.933334
11:01:52,1541218230,2018-11-03T04:10:30,2018-11-03T00:10:30,1.996,1323.98,20.57,19.96,21.61,836.88,840.51,201.866669,24.70,0.9942,210,0,14.245,1.98059,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418400.812500,129397.164063,12062.233398,618.733337,177.600006,92.933334
11:02:22,1541218260,2018-11-03T04:11:00,2018-11-03T00:11:00,1.998,1324.98,20.57,19.97,21.65,836.77,840.54,205.899994,24.77,0.9942,210,0,14.247,1.99899,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418422.812500,129404.468750,12063.466797,618.733337,177.600006,92.933334
11:02:52,1541218290,2018-11-03T04:11:30,2018-11-03T00:11:30,1.998,1325.98,20.57,19.92,21.63,836.67,840.48,203.683334,24.75,0.9942,210,0,14.244,1.97215,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418448.187500,129410.632813,12064.266602,619.466675,178.333328,92.933334
11:03:22,1541218320,2018-11-03T04:12:00,2018-11-03T00:12:00,1.998,1326.98,20.58,19.91,21.63,836.56,840.32,216.466660,24.82,0.9939,210,0,14.244,1.98846,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418476.687500,129417.335938,12065.533203,619.599976,178.466660,92.933334
11:03:52,1541218350,2018-11-03T04:12:30,2018-11-03T00:12:30,1.997,1327.98,20.59,19.89,21.64,836.68,840.59,210.083328,24.81,0.9942,210,0,14.245,1.97041,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418546.500000,129436.203125,12068.200195,619.599976,178.466660,92.933334
11:04:22,1541218380,2018-11-03T04:13:00,2018-11-03T00:13:00,1.998,1328.97,20.58,19.88,21.66,836.69,840.51,210.683334,24.77,0.9942,210,0,14.245,2.00163,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418583.000000,129445.703125,12071.866211,620.733337,178.466660,92.933334
11:04:52,1541218410,2018-11-03T04:13:30,2018-11-03T00:13:30,1.994,1329.97,20.58,19.88,21.60,836.53,840.51,207.166672,24.74,0.9942,210,0,14.244,2.00369,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418614.187500,129455.367188,12074.799805,621.333313,178.466660,92.933334
11:05:22,1541218440,2018-11-03T04:14:00,2018-11-03T00:14:00,1.985,1330.96,20.59,19.85,21.62,836.60,840.67,210.516663,24.71,0.9943,210,0,14.241,1.97942,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418651.906250,129467.265625,12077.533203,621.333313,178.466660,92.933334
11:05:52,1541218470,2018-11-03T04:14:30,2018-11-03T00:14:30,1.994,1331.96,20.60,19.83,21.65,836.68,840.56,207.699997,24.70,0.9942,210,0,14.245,1.99138,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418712.000000,129484.968750,12081.200195,621.333313,178.466660,92.933334
11:06:22,1541218500,2018-11-03T04:15:00,2018-11-03T00:15:00,1.992,1332.96,20.61,19.81,21.67,836.73,840.71,214.116669,24.71,0.9943,210,0,14.246,1.98846,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418758.687500,129498.929688,12085.666992,622.099976,178.466660,92.933334
11:06:52,1541218530,2018-11-03T04:15:30,2018-11-03T00:15:30,1.986,1333.95,20.61,19.80,21.67,836.79,840.90,212.116669,24.77,0.9945,210,0,14.244,1.98088,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418841.406250,129511.968750,12086.633789,622.233337,178.466660,92.933334
11:07:22,1541218560,2018-11-03T04:16:00,2018-11-03T00:16:00,1.989,1334.94,20.61,19.79,21.63,836.73,840.74,210.083328,24.83,0.9943,210,0,14.244,1.98846,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,418984.406250,129549.898438,12090.733398,623.066650,178.466660,92.933334
11:07:52,1541218590,2018-11-03T04:16:30,2018-11-03T00:16:30,1.996,1335.94,20.60,19.76,21.65,836.60,840.61,205.666672,25.00,0.9942,210,0,14.245,1.97942,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419073.812500,129579.101563,12094.099609,623.066650,178.466660,92.933334
11:08:22,1541218620,2018-11-03T04:17:00,2018-11-03T00:17:00,1.995,1336.94,20.61,19.80,21.67,836.60,840.63,207.666672,24.97,0.9942,210,0,14.245,1.99812,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419181.812500,129607.234375,12097.133789,623.066650,178.466660,92.933334
11:08:52,1541218650,2018-11-03T04:17:30,2018-11-03T00:17:30,1.995,1337.94,20.62,19.79,21.68,836.73,840.79,209.333328,24.97,0.9943,210,0,14.242,1.97041,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419249.687500,129626.070313,12099.833008,623.066650,178.466660,92.933334
11:09:22,1541218680,2018-11-03T04:18:00,2018-11-03T00:18:00,1.994,1338.94,20.62,19.77,21.66,836.70,840.93,209.949997,25.06,0.9945,210,0,14.242,1.99548,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419300.000000,129640.898438,12100.733398,623.066650,178.466660,92.933334
11:09:52,1541218710,2018-11-03T04:18:30,2018-11-03T00:18:30,1.999,1339.94,20.64,19.76,21.66,836.70,840.66,212.733337,25.06,0.9941,210,0,14.242,2.01339,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419386.906250,129660.929688,12102.866211,623.066650,178.466660,92.933334
11:10:22,1541218740,2018-11-03T04:19:00,2018-11-03T00:19:00,1.989,1340.93,20.63,19.74,21.69,836.59,840.92,214.583328,25.11,0.9944,210,0,14.241,1.99607,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419434.593750,129675.968750,12106.200195,623.066650,178.466660,92.933334
11:10:52,1541218770,2018-11-03T04:19:30,2018-11-03T00:19:30,1.998,1341.93,20.64,19.76,21.70,836.73,840.88,205.050003,25.16,0.9943,210,0,14.244,2.00574,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419503.093750,129697.734375,12106.799805,623.066650,178.466660,92.933334
11:11:22,1541218800,2018-11-03T04:20:00,2018-11-03T00:20:00,1.994,1342.92,20.64,19.76,21.72,836.81,840.90,209.083328,25.19,0.9944,210,0,14.245,1.98963,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419583.312500,129720.468750,12108.099609,623.066650,178.466660,92.933334
11:11:52,1541218830,2018-11-03T04:20:30,2018-11-03T00:20:30,1.989,1343.92,20.64,19.75,21.69,836.62,840.82,210.766663,25.14,0.9943,208,0,14.242,1.96432,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419643.593750,129740.429688,12112.766602,623.833313,179.233337,92.933334
11:12:22,1541218860,2018-11-03T04:21:00,2018-11-03T00:21:00,2.005,1344.92,20.63,19.77,21.67,836.70,840.95,209.416672,25.07,0.9945,208,0,14.304,2.00780,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419699.000000,129758.898438,12113.933594,623.933350,179.333328,92.933334
11:12:52,1541218890,2018-11-03T04:21:30,2018-11-03T00:21:30,2.009,1345.93,20.64,19.75,21.69,836.81,840.92,212.216660,25.23,0.9944,208,0,14.303,1.98408,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419719.687500,129765.796875,12114.599609,623.933350,179.333328,92.933334
11:13:22,1541218920,2018-11-03T04:22:00,2018-11-03T00:22:00,2.005,1346.93,20.65,19.73,21.72,836.56,840.89,214.666672,25.21,0.9943,208,0,14.301,2.01251,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419765.093750,129780.929688,12114.933594,623.933350,179.333328,92.933334
11:13:52,1541218950,2018-11-03T04:22:30,2018-11-03T00:22:30,2.006,1347.93,20.64,19.73,21.69,836.81,840.88,209.516663,25.18,0.9943,208,0,14.303,1.99168,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,419787.687500,129787.164063,12115.466797,623.933350,179.333328,92.933334
11:14:22,1541218980,2018-11-03T04:23:00,2018-11-03T00:23:00,2.002,1348.93,20.65,19.74,21.73,836.72,841.05,213.366669,25.16,0.9945,208,0,14.304,2.00574,4.20,53239,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,419898.500000,129820.531250,12124.266602,624.566650,179.333328,92.933334
11:14:52,1541219010,2018-11-03T04:23:30,2018-11-03T00:23:30,2.000,1349.93,20.65,19.72,21.72,836.78,841.04,205.166672,25.13,0.9945,208,0,14.303,1.99255,4.20,53242,0.000000,0.233333,0.766667,0.000000,0.233333,0.766667,420021.093750,129854.335938,12130.000000,625.333313,179.866669,93.466667
11:15:22,1541219040,2018-11-03T04:24:00,2018-11-03T00:24:00,2.008,1350.94,20.65,19.73,21.73,837.13,841.32,207.500000,25.21,0.9948,208,0,14.303,2.00134,4.20,53245,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,420067.187500,129869.500000,12136.099609,625.666687,180.199997,93.800003
11:15:52,1541219070,2018-11-03T04:24:30,2018-11-03T00:24:30,2.000,1351.94,20.66,19.75,21.71,836.67,840.92,211.149994,24.71,0.9944,208,0,14.303,1.99519,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420113.093750,129874.265625,12138.099609,625.666687,180.199997,93.800003
11:16:22,1541219100,2018-11-03T04:25:00,2018-11-03T00:25:00,1.997,1352.94,20.65,19.71,21.69,836.94,841.29,207.716660,24.53,0.9949,208,0,14.301,1.99899,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,420181.812500,129891.929688,12140.000000,626.400024,180.199997,93.800003
11:16:52,1541219130,2018-11-03T04:25:30,2018-11-03T00:25:30,1.983,1353.93,20.66,19.66,21.72,836.94,841.32,220.233337,24.18,0.9949,207,0,14.297,1.97506,4.14,53243,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,420357.687500,129930.531250,12146.566406,626.533325,180.199997,93.800003
11:17:22,1541219160,2018-11-03T04:26:00,2018-11-03T00:26:00,1.997,1354.92,20.66,19.49,21.69,836.99,841.81,216.050003,23.87,0.9955,207,0,14.328,1.98788,4.13,53227,1.266667,1.966667,3.000000,1.266667,1.966667,3.000000,420839.906250,130044.765625,12166.233398,629.066650,181.866669,94.800003
11:17:52,1541219190,2018-11-03T04:26:30,2018-11-03T00:26:30,1.979,1355.91,20.65,19.39,21.72,836.10,841.40,221.033340,23.15,0.9951,207,0,14.325,1.98408,4.13,53211,1.800000,5.233333,7.133333,1.800000,5.166667,6.933333,421562.812500,130201.265625,12212.900391,635.966675,184.600006,96.333336
11:18:22,1541219220,2018-11-03T04:27:00,2018-11-03T00:27:00,1.963,1356.90,20.62,19.20,21.68,836.65,841.66,206.199997,23.13,0.9956,208,0,14.322,2.00721,4.13,53195,6.833333,19.966667,26.166666,6.833333,19.133333,24.933332,423012.593750,130644.500000,12364.400391,662.433350,193.333328,99.766670
11:18:52,1541219250,2018-11-03T04:27:30,2018-11-03T00:27:30,1.980,1357.89,20.59,19.07,21.62,836.71,841.53,198.100006,23.04,0.9955,208,0,14.290,1.98934,4.12,53178,3.166667,8.866667,12.566667,3.166667,8.866667,12.566667,423745.093750,130871.367188,12441.400391,677.799988,197.600006,101.966667
11:19:22,1541219280,2018-11-03T04:28:00,2018-11-03T00:28:00,1.992,1358.88,20.56,18.96,21.61,836.72,841.87,214.116669,23.30,0.9960,208,0,14.290,1.96432,4.12,53162,1.500000,2.866667,3.900000,1.500000,2.866667,3.900000,424113.000000,130990.265625,12466.566406,680.533325,199.266663,103.000000
11:19:52,1541219310,2018-11-03T04:28:30,2018-11-03T00:28:30,1.994,1359.88,20.55,18.93,21.60,836.73,842.04,211.199997,23.39,0.9962,208,0,14.287,1.97273,4.12,53147,0.000000,0.233333,1.000000,0.000000,0.233333,1.000000,424214.500000,131022.570313,12474.733398,681.633362,200.366669,103.766670
11:20:22,1541219340,2018-11-03T04:29:00,2018-11-03T00:29:00,1.988,1360.87,20.53,18.87,21.62,836.30,841.75,214.850006,23.32,0.9960,208,0,14.286,1.98613,4.12,53131,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,424348.406250,131057.929688,12484.299805,682.533325,200.899994,103.766670
11:20:52,1541219370,2018-11-03T04:29:30,2018-11-03T00:29:30,1.965,1361.86,20.52,18.77,21.59,835.79,841.11,238.666672,23.22,0.9953,206,0,14.286,1.97012,4.12,53115,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,424718.000000,131154.171875,12498.866211,683.533325,200.899994,103.766670
11:21:22,1541219400,2018-11-03T04:30:00,2018-11-03T00:30:00,1.989,1362.85,20.47,18.69,21.52,836.56,842.09,212.116669,22.92,0.9966,208,0,14.349,2.01516,4.12,53099,2.866667,4.966667,5.000000,2.866667,4.966667,5.000000,425499.093750,131362.062500,12526.333008,685.133362,200.933334,103.800003
11:21:52,1541219430,2018-11-03T04:30:30,2018-11-03T00:30:30,1.987,1363.84,20.45,18.61,21.49,836.40,841.71,214.116669,22.59,0.9963,208,0,14.285,1.99929,4.12,53083,3.400000,5.100000,6.333333,3.400000,5.100000,6.333333,426351.812500,131598.406250,12554.233398,688.333313,202.899994,105.166664
11:22:22,1541219460,2018-11-03T04:31:00,2018-11-03T00:31:00,1.985,1364.84,20.43,18.56,21.50,836.43,841.91,219.966660,22.51,0.9966,204,0,14.283,1.94987,4.12,53066,2.233333,5.000000,6.500000,2.233333,5.000000,6.500000,426993.593750,131780.406250,12587.833008,694.700012,205.333328,106.599998
11:22:52,1541219490,2018-11-03T04:31:30,2018-11-03T00:31:30,2.004,1365.84,20.40,18.58,21.50,836.87,842.26,229.500000,22.26,0.9972,204,0,14.407,1.98875,4.12,53051,0.566667,1.400000,3.633333,0.566667,1.400000,3.633333,427263.906250,131851.796875,12601.933594,699.000000,208.733337,109.166664
11:23:22,1541219520,2018-11-03T04:32:00,2018-11-03T00:32:00,2.015,1366.85,20.37,18.54,21.48,836.18,841.76,215.083328,22.25,0.9967,204,0,14.407,2.00134,4.11,53034,0.000000,0.200000,0.433333,0.000000,0.200000,0.433333,427410.500000,131885.265625,12606.366211,699.566650,209.199997,109.266670
11:23:52,1541219550,2018-11-03T04:32:30,2018-11-03T00:32:30,2.003,1367.85,20.36,18.52,21.46,836.48,841.92,202.783340,21.35,0.9970,204,0,14.407,2.00721,4.11,53018,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,427808.500000,131990.000000,12619.400391,700.466675,209.199997,109.266670
11:24:22,1541219580,2018-11-03T04:33:00,2018-11-03T00:33:00,1.996,1368.85,20.36,18.50,21.43,836.53,842.16,211.316666,21.24,0.9973,204,0,14.406,2.02460,4.11,53002,2.100000,3.500000,4.566667,2.100000,3.500000,4.566667,428448.000000,132155.468750,12646.933594,703.099976,210.633331,109.833336
11:24:52,1541219610,2018-11-03T04:33:30,2018-11-03T00:33:30,2.008,1369.85,20.33,18.44,21.42,836.35,841.96,210.649994,21.44,0.9971,204,0,14.406,2.02608,4.11,52986,1.433333,4.333333,5.266667,1.433333,4.333333,5.266667,428938.406250,132293.859375,12689.933594,708.000000,211.933334,111.133331
11:25:22,1541219640,2018-11-03T04:34:00,2018-11-03T00:34:00,2.014,1370.86,20.31,18.41,21.38,836.62,841.96,207.866669,21.66,0.9972,207,0,14.406,2.02934,4.11,52970,0.233333,1.900000,2.866667,0.233333,1.900000,2.866667,429228.406250,132374.093750,12714.200195,711.000000,213.300003,112.400002
11:25:52,1541219670,2018-11-03T04:34:30,2018-11-03T00:34:30,1.998,1371.86,20.29,18.41,21.38,836.36,841.94,217.266663,21.72,0.9972,207,0,14.314,1.95795,4.11,52954,1.000000,2.233333,4.166667,1.000000,2.233333,4.166667,429576.906250,132475.171875,12733.000000,715.933350,216.233337,113.733330
11:26:22,1541219700,2018-11-03T04:35:00,2018-11-03T00:35:00,1.981,1372.85,20.29,18.40,21.32,836.41,841.94,205.966660,21.43,0.9972,207,0,14.313,1.99607,4.11,52938,3.233333,8.200000,11.900000,3.233333,8.200000,11.900000,430539.906250,132713.531250,12800.966797,726.633362,221.399994,116.633331
11:26:52,1541219730,2018-11-03T04:35:30,2018-11-03T00:35:30,1.987,1373.84,20.29,18.40,21.32,836.52,842.21,211.399994,21.28,0.9976,204,0,14.313,1.96171,4.10,52922,1.500000,3.533333,3.533333,1.500000,3.533333,3.533333,431279.312500,132862.171875,12823.933594,728.500000,221.733337,116.666664
11:27:22,1541219760,2018-11-03T04:36:00,2018-11-03T00:36:00,2.016,1374.85,20.24,18.42,21.33,836.19,841.69,222.000000,20.92,0.9972,203,0,14.405,1.98204,4.11,52905,0.366667,0.666667,1.000000,0.366667,0.666667,1.000000,431604.000000,132929.703125,12829.966797,729.166687,222.266663,116.666664
11:27:52,1541219790,2018-11-03T04:36:30,2018-11-03T00:36:30,2.019,1375.86,20.26,18.37,21.28,836.51,842.03,207.683334,20.58,0.9976,206,0,14.421,2.03467,4.10,52890,0.000000,1.466667,1.466667,0.000000,1.466667,1.466667,431911.000000,132988.703125,12839.833008,730.833313,222.266663,116.666664
11:28:22,1541219820,2018-11-03T04:37:00,2018-11-03T00:37:00,2.010,1376.86,20.26,18.38,21.33,836.70,842.11,209.050003,20.50,0.9977,206,0,14.343,1.99314,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,431959.500000,133000.062500,12841.566406,730.900024,222.266663,116.666664
11:28:52,1541219850,2018-11-03T04:37:30,2018-11-03T00:37:30,2.009,1377.87,20.26,18.40,21.33,836.89,842.27,208.149994,20.24,0.9979,206,0,14.343,2.00956,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432009.500000,133016.062500,12844.599609,730.900024,222.266663,116.666664
11:29:22,1541219880,2018-11-03T04:38:00,2018-11-03T00:38:00,2.003,1378.87,20.26,18.39,21.31,836.64,842.03,207.716660,19.84,0.9976,206,0,14.342,2.01162,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432040.812500,133021.531250,12845.299805,730.900024,222.266663,116.666664
11:29:52,1541219910,2018-11-03T04:38:30,2018-11-03T00:38:30,2.008,1379.87,20.28,18.40,21.35,836.61,842.08,206.350006,19.87,0.9976,206,0,14.343,2.02401,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432076.000000,133026.906250,12845.799805,730.900024,222.266663,116.666664
11:30:22,1541219940,2018-11-03T04:39:00,2018-11-03T00:39:00,2.011,1380.88,20.28,18.39,21.34,836.71,842.34,210.399994,20.01,0.9979,206,0,14.341,1.98934,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432138.093750,133042.906250,12848.466797,731.766663,222.266663,116.666664
11:30:52,1541219970,2018-11-03T04:39:30,2018-11-03T00:39:30,2.003,1381.88,20.29,18.41,21.34,836.41,842.02,206.183334,20.15,0.9975,206,0,14.343,2.01693,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432211.312500,133063.234375,12849.633789,731.766663,222.266663,116.666664
11:31:22,1541220000,2018-11-03T04:40:00,2018-11-03T00:40:00,2.007,1382.88,20.29,18.41,21.34,836.47,841.81,210.883331,20.19,0.9972,206,0,14.343,2.01545,4.10,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432254.687500,133076.828125,12853.799805,731.766663,222.266663,116.666664
11:31:52,1541220030,2018-11-03T04:40:30,2018-11-03T00:40:30,2.005,1383.88,20.31,18.39,21.35,836.60,841.87,197.616669,20.45,0.9972,206,0,14.343,2.01368,4.10,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,432302.593750,133092.468750,12859.433594,732.566650,222.266663,116.666664
11:32:22,1541220060,2018-11-03T04:41:00,2018-11-03T00:41:00,1.971,1384.87,20.33,18.44,21.34,836.57,842.33,231.316666,20.47,0.9977,201,0,14.344,1.94325,4.09,52745,0.000000,0.233333,0.433333,0.000000,0.233333,0.433333,432394.906250,133119.765625,12865.533203,732.933350,222.566666,116.966667
11:32:52,1541220090,2018-11-03T04:41:30,2018-11-03T00:41:30,2.032,1385.89,20.33,18.47,21.39,836.70,842.06,210.350006,20.58,0.9973,206,0,14.485,2.04894,4.09,52729,0.966667,1.700000,2.966667,0.966667,1.700000,2.966667,432709.406250,133213.265625,12881.700195,734.566650,224.199997,118.599998
11:33:22,1541220120,2018-11-03T04:42:00,2018-11-03T00:42:00,1.967,1386.87,20.34,18.49,21.40,836.43,841.98,197.699997,20.63,0.9972,206,0,14.344,2.00339,4.09,52713,0.066667,0.466667,1.766667,0.066667,0.466667,1.766667,432837.187500,133249.671875,12890.333008,737.500000,226.600006,119.599998
11:33:52,1541220150,2018-11-03T04:42:30,2018-11-03T00:42:30,2.003,1387.87,20.34,18.47,21.35,835.94,842.01,272.466675,20.40,0.9973,206,0,14.344,1.89476,4.09,52697,0.666667,2.566667,3.966667,0.666667,2.566667,3.966667,433199.312500,133342.906250,12914.299805,742.333313,228.600006,120.133331
11:34:22,1541220180,2018-11-03T04:43:00,2018-11-03T00:43:00,1.985,1388.86,20.36,18.48,21.39,836.89,842.37,212.449997,20.75,0.9976,206,0,14.343,2.00428,4.09,52681,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,433334.312500,133382.234375,12920.500000,743.900024,229.199997,120.133331
11:34:52,1541220210,2018-11-03T04:43:30,2018-11-03T00:43:30,1.981,1389.85,20.36,18.46,21.34,836.86,842.37,209.716660,20.17,0.9976,204,0,14.343,1.97273,4.09,52665,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,433413.812500,133404.359375,12924.533203,744.566650,229.866669,120.333336
11:35:22,1541220240,2018-11-03T04:44:00,2018-11-03T00:44:00,1.987,1390.85,20.37,18.48,21.44,836.77,842.69,240.750000,19.98,0.9980,200,0,14.406,1.95593,4.09,52649,0.433333,0.733333,1.566667,0.433333,0.733333,1.566667,433711.000000,133458.171875,12936.033203,746.533325,231.399994,121.000000
11:35:52,1541220270,2018-11-03T04:44:30,2018-11-03T00:44:30,2.025,1391.86,20.36,18.50,21.40,837.18,842.69,218.966660,20.13,0.9980,205,0,14.517,2.04894,4.09,52633,0.400000,0.633333,1.533333,0.400000,0.633333,1.533333,434383.812500,133525.468750,12944.099609,748.233337,232.666672,121.866669
11:36:22,1541220300,2018-11-03T04:45:00,2018-11-03T00:45:00,2.013,1392.87,20.37,18.47,21.38,837.53,843.01,213.916672,20.33,0.9984,205,0,14.373,2.00545,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434909.593750,133573.796875,12944.366211,748.233337,232.666672,121.866669
11:36:52,1541220330,2018-11-03T04:45:30,2018-11-03T00:45:30,1.995,1393.86,20.38,18.70,21.42,837.42,842.59,204.783340,20.47,0.9978,205,0,14.383,2.00428,4.20,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434945.000000,133583.328125,12944.966797,748.233337,232.666672,121.866669
11:37:22,1541220360,2018-11-03T04:46:00,2018-11-03T00:46:00,1.999,1394.86,20.40,18.99,21.42,837.41,842.29,203.516663,20.70,0.9974,205,0,14.385,2.00046,4.20,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434961.000000,133587.265625,12944.966797,748.233337,232.666672,121.866669
11:37:52,1541220390,2018-11-03T04:46:30,2018-11-03T00:46:30,2.015,1395.87,20.43,19.29,21.46,837.46,841.81,201.300003,20.95,0.9967,209,0,14.392,2.03734,4.20,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,434984.812500,133592.562500,12945.833008,748.233337,232.666672,121.866669
11:38:22,1541220420,2018-11-03T04:47:00,2018-11-03T00:47:00,1.991,1396.87,20.45,19.47,21.49,837.51,841.53,207.133331,21.25,0.9962,209,0,14.271,2.00486,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435014.312500,133600.828125,12945.833008,748.233337,232.666672,121.866669
11:38:52,1541220450,2018-11-03T04:47:30,2018-11-03T00:47:30,2.003,1397.87,20.48,19.67,21.53,837.31,841.42,209.233337,21.53,0.9959,209,0,14.273,1.98496,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435036.312500,133607.703125,12945.833008,748.233337,232.666672,121.866669
11:39:22,1541220480,2018-11-03T04:48:00,2018-11-03T00:48:00,2.008,1398.87,20.50,19.84,21.56,837.44,841.27,208.033340,21.78,0.9957,209,0,14.274,2.00046,4.20,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435050.000000,133611.000000,12947.133789,748.599976,232.666672,121.866669
11:39:52,1541220510,2018-11-03T04:48:30,2018-11-03T00:48:30,2.006,1399.87,20.52,19.94,21.57,837.19,840.88,206.216660,21.94,0.9951,209,0,14.275,1.99255,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435082.687500,133620.562500,12949.299805,749.099976,232.666672,121.866669
11:40:22,1541220540,2018-11-03T04:49:00,2018-11-03T00:49:00,2.005,1400.88,20.54,20.03,21.61,837.54,840.95,206.016663,21.94,0.9951,209,0,14.276,2.01045,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435102.312500,133626.906250,12949.933594,749.099976,232.666672,121.866669
11:40:52,1541220570,2018-11-03T04:49:30,2018-11-03T00:49:30,2.007,1401.88,20.57,20.13,21.63,837.10,840.61,208.666672,21.68,0.9947,209,0,14.278,1.97709,4.20,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435131.093750,133634.203125,12951.033203,749.099976,232.666672,121.866669
11:41:22,1541220600,2018-11-03T04:50:00,2018-11-03T00:50:00,1.998,1402.88,20.57,20.18,21.63,837.31,840.38,205.949997,21.45,0.9944,209,0,14.278,1.97797,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435164.593750,133645.265625,12951.133789,749.099976,232.666672,121.866669
11:41:52,1541220630,2018-11-03T04:50:30,2018-11-03T00:50:30,2.004,1403.88,20.57,20.23,21.64,836.88,840.24,236.199997,21.34,0.9943,209,0,14.280,1.96229,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435249.187500,133668.796875,12954.400391,749.433350,232.666672,121.866669
11:42:22,1541220660,2018-11-03T04:51:00,2018-11-03T00:51:00,1.997,1404.88,20.58,20.21,21.67,837.18,840.43,216.300003,20.83,0.9945,209,0,14.280,1.99285,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435298.906250,133679.062500,12955.366211,749.966675,232.666672,121.866669
11:42:52,1541220690,2018-11-03T04:51:30,2018-11-03T00:51:30,1.995,1405.88,20.59,20.26,21.66,836.93,840.24,194.416672,20.85,0.9942,209,0,14.279,2.00428,4.20,52788,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,435329.187500,133688.671875,12957.099609,750.299988,233.000000,122.199997
11:43:22,1541220720,2018-11-03T04:52:00,2018-11-03T00:52:00,2.011,1406.88,20.60,20.32,21.66,836.95,840.19,199.949997,20.66,0.9942,210,0,14.279,2.00222,4.20,52799,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,435400.687500,133709.234375,12962.000000,750.833313,233.533340,122.733330
11:43:52,1541220750,2018-11-03T04:52:30,2018-11-03T00:52:30,1.999,1407.88,20.59,20.32,21.67,836.87,840.08,203.833328,20.44,0.9941,210,0,14.252,2.00017,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435427.687500,133718.234375,12963.066406,750.833313,233.533340,122.733330
11:44:22,1541220780,2018-11-03T04:53:00,2018-11-03T00:53:00,2.005,1408.88,20.61,20.34,21.67,837.00,840.16,205.766663,20.15,0.9941,210,0,14.250,1.98846,4.20,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435447.906250,133724.968750,12965.000000,751.133362,233.833328,122.733330
11:44:52,1541220810,2018-11-03T04:53:30,2018-11-03T00:53:30,1.990,1409.88,20.61,20.36,21.69,836.95,840.24,216.316666,19.57,0.9943,209,0,14.251,1.97419,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435490.812500,133738.406250,12968.200195,751.700012,234.399994,122.733330
11:45:22,1541220840,2018-11-03T04:54:00,2018-11-03T00:54:00,1.989,1410.87,20.62,20.34,21.69,836.89,840.50,210.833328,19.00,0.9946,208,0,14.282,1.97797,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435544.093750,133755.703125,12975.233398,751.700012,234.399994,122.733330
11:45:52,1541220870,2018-11-03T04:54:30,2018-11-03T00:54:30,1.995,1411.87,20.63,20.32,21.70,836.97,840.05,212.216660,18.88,0.9941,208,0,14.310,1.97797,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,435601.687500,133765.437500,12976.233398,751.766663,234.466660,122.800003
11:46:22,1541220900,2018-11-03T04:55:00,2018-11-03T00:55:00,1.979,1412.86,20.66,20.31,21.72,837.18,840.84,216.649994,18.57,0.9949,208,0,14.313,1.99051,4.20,52862,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,435675.906250,133783.171875,12979.333008,752.566650,235.266663,123.599998
11:46:52,1541220930,2018-11-03T04:55:30,2018-11-03T00:55:30,1.996,1413.86,20.65,20.27,21.67,837.40,840.89,206.633331,18.93,0.9950,208,0,14.309,1.99138,4.20,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436055.593750,133824.171875,12981.366211,752.566650,235.266663,123.599998
11:47:22,1541220960,2018-11-03T04:56:00,2018-11-03T00:56:00,2.011,1414.87,20.66,20.30,21.72,837.45,840.95,207.433334,19.27,0.9950,209,0,14.310,2.00986,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436397.687500,133874.734375,12982.700195,752.566650,235.266663,123.599998
11:47:52,1541220990,2018-11-03T04:56:30,2018-11-03T00:56:30,2.006,1415.87,20.69,20.31,21.75,837.61,840.89,202.833328,19.56,0.9948,209,0,14.279,2.01104,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436471.187500,133895.062500,12985.599609,752.566650,235.266663,123.599998
11:48:22,1541221020,2018-11-03T04:57:00,2018-11-03T00:57:00,2.001,1416.87,20.72,20.31,21.76,837.36,840.83,198.000000,19.77,0.9946,209,0,14.279,1.99489,4.20,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436502.187500,133904.703125,12987.866211,753.166687,235.866669,124.199997
11:48:52,1541221050,2018-11-03T04:57:30,2018-11-03T00:57:30,1.998,1417.87,20.73,20.32,21.81,837.33,841.05,231.949997,19.67,0.9948,209,0,14.280,1.95911,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436541.906250,133915.562500,12989.833008,753.433350,236.133331,124.466667
11:49:22,1541221080,2018-11-03T04:58:00,2018-11-03T00:58:00,1.993,1418.86,20.76,20.33,21.80,837.45,841.14,210.383331,19.57,0.9948,209,0,14.278,1.96925,4.20,52917,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,436686.187500,133955.593750,13003.733398,753.433350,236.133331,124.466667
11:49:52,1541221110,2018-11-03T04:58:30,2018-11-03T00:58:30,2.004,1419.87,20.75,20.29,21.85,837.34,840.93,210.216660,19.59,0.9946,209,0,14.280,1.97070,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436711.000000,133961.406250,13004.766602,753.433350,236.133331,124.466667
11:50:22,1541221140,2018-11-03T04:59:00,2018-11-03T00:59:00,2.005,1420.87,20.76,20.32,21.83,837.26,840.90,209.116669,19.47,0.9946,209,0,14.279,1.97331,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436727.812500,133967.000000,13005.566406,753.433350,236.133331,124.466667
11:50:52,1541221170,2018-11-03T04:59:30,2018-11-03T00:59:30,2.012,1421.87,20.77,20.31,21.84,837.47,840.84,204.449997,19.48,0.9945,211,0,14.279,2.01545,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436782.593750,133983.000000,13005.766602,753.433350,236.133331,124.466667
11:51:22,1541221200,2018-11-03T05:00:00,2018-11-03T01:00:00,1.998,1422.87,20.80,20.31,21.85,837.47,840.81,204.750000,19.52,0.9943,211,0,14.221,2.00105,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436885.000000,134010.859375,13009.200195,753.433350,236.133331,124.466667
11:51:52,1541221230,2018-11-03T05:00:30,2018-11-03T01:00:30,2.000,1423.87,20.79,20.32,21.84,837.09,840.55,208.983337,19.61,0.9940,211,0,14.219,1.99489,4.20,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,436995.812500,134042.328125,13014.200195,754.099976,236.133331,124.466667
11:52:22,1541221260,2018-11-03T05:01:00,2018-11-03T01:01:00,1.999,1424.87,20.81,20.30,21.86,837.25,840.92,211.399994,19.63,0.9944,211,0,14.219,1.99519,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437056.906250,134061.093750,13015.666992,754.299988,236.133331,124.466667
11:52:52,1541221290,2018-11-03T05:01:30,2018-11-03T01:01:30,1.998,1425.87,20.82,20.34,21.89,837.27,840.78,204.399994,19.68,0.9942,211,0,14.221,1.98525,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437085.406250,134070.593750,13017.766602,754.299988,236.133331,124.466667
11:53:22,1541221320,2018-11-03T05:02:00,2018-11-03T01:02:00,1.998,1426.87,20.82,20.36,21.90,837.38,840.97,205.216660,19.74,0.9944,211,0,14.218,1.99782,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437109.500000,134077.765625,13019.033203,754.299988,236.133331,124.466667
11:53:52,1541221350,2018-11-03T05:02:30,2018-11-03T01:02:30,2.000,1427.87,20.84,20.36,21.89,837.29,840.89,200.166672,19.63,0.9943,211,0,14.219,1.99080,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437157.406250,134093.734375,13021.066406,754.299988,236.133331,124.466667
11:54:22,1541221380,2018-11-03T05:03:00,2018-11-03T01:03:00,1.999,1428.87,20.85,20.37,21.90,837.35,841.03,204.933334,19.74,0.9944,211,0,14.221,1.99109,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437184.093750,134102.640625,13022.966797,754.299988,236.133331,124.466667
11:54:52,1541221410,2018-11-03T05:03:30,2018-11-03T01:03:30,1.997,1429.87,20.86,20.35,21.90,837.53,841.20,223.783340,19.71,0.9945,211,0,14.217,1.92576,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437226.000000,134115.734375,13022.966797,754.299988,236.133331,124.466667
11:55:22,1541221440,2018-11-03T05:04:00,2018-11-03T01:04:00,1.989,1430.86,20.86,20.35,21.86,837.43,840.95,199.933334,19.58,0.9943,210,0,14.219,1.97448,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437317.593750,134137.734375,13023.433594,754.299988,236.133331,124.466667
11:55:52,1541221470,2018-11-03T05:04:30,2018-11-03T01:04:30,2.004,1431.87,20.86,20.34,21.92,837.29,840.95,211.166672,19.81,0.9942,210,0,14.252,1.99607,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437376.187500,134148.640625,13024.500000,754.299988,236.133331,124.466667
11:56:22,1541221500,2018-11-03T05:05:00,2018-11-03T01:05:00,2.000,1432.87,20.88,20.35,21.95,837.47,841.20,208.016663,19.58,0.9945,210,0,14.252,2.00369,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437395.093750,134153.968750,13025.666992,754.533325,236.133331,124.466667
11:56:52,1541221530,2018-11-03T05:05:30,2018-11-03T01:05:30,1.996,1433.86,20.89,20.37,21.92,837.18,840.92,205.433334,19.67,0.9941,210,0,14.250,1.98613,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437417.406250,134161.406250,13026.433594,755.166687,236.133331,124.466667
11:57:22,1541221560,2018-11-03T05:06:00,2018-11-03T01:06:00,1.998,1434.86,20.88,20.33,21.91,837.31,841.14,204.500000,19.74,0.9944,210,0,14.250,1.99519,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437438.593750,134168.468750,13028.533203,755.166687,236.133331,124.466667
11:57:52,1541221590,2018-11-03T05:06:30,2018-11-03T01:06:30,2.003,1435.86,20.90,20.29,21.97,837.47,841.24,212.300003,19.83,0.9944,210,0,14.251,2.00134,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437481.406250,134182.734375,13030.666992,755.166687,236.133331,124.466667
11:58:22,1541221620,2018-11-03T05:07:00,2018-11-03T01:07:00,2.004,1436.87,20.91,20.32,21.94,837.28,841.08,205.066666,19.90,0.9942,210,0,14.251,1.98030,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437522.500000,134196.437500,13034.599609,755.166687,236.133331,124.466667
11:58:52,1541221650,2018-11-03T05:07:30,2018-11-03T01:07:30,1.994,1437.86,20.91,20.29,21.97,837.28,841.08,196.750000,19.96,0.9942,210,0,14.249,1.98438,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437588.093750,134215.640625,13036.400391,755.633362,236.133331,124.466667
11:59:22,1541221680,2018-11-03T05:08:00,2018-11-03T01:08:00,2.001,1438.86,20.91,20.29,21.98,837.55,841.20,209.783340,20.08,0.9943,210,0,14.249,1.99051,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437618.187500,134221.265625,13037.066406,756.033325,236.133331,124.466667
11:59:52,1541221710,2018-11-03T05:08:30,2018-11-03T01:08:30,2.002,1439.87,20.92,20.29,21.97,837.41,841.43,206.199997,20.27,0.9945,210,0,14.250,1.99285,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437673.187500,134238.000000,13037.666992,756.033325,236.133331,124.466667
12:00:22,1541221740,2018-11-03T05:09:00,2018-11-03T01:09:00,2.004,1440.87,20.92,20.29,21.99,837.41,841.26,202.899994,20.51,0.9943,210,0,14.250,1.99665,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437708.906250,134249.906250,13037.666992,756.033325,236.133331,124.466667
12:00:52,1541221770,2018-11-03T05:09:30,2018-11-03T01:09:30,1.997,1441.87,20.93,20.30,21.97,837.38,841.29,205.816666,20.68,0.9943,210,0,14.248,2.00134,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437729.812500,134255.468750,13038.533203,756.033325,236.133331,124.466667
12:01:22,1541221800,2018-11-03T05:10:00,2018-11-03T01:10:00,2.001,1442.87,20.93,20.29,21.99,837.35,841.16,208.383331,20.75,0.9941,210,0,14.249,1.96751,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437770.812500,134266.000000,13039.833008,756.033325,236.133331,124.466667
12:01:52,1541221830,2018-11-03T05:10:30,2018-11-03T01:10:30,2.011,1443.87,20.93,20.31,21.99,837.46,841.16,201.250000,20.79,0.9941,211,0,14.248,2.00633,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437802.593750,134275.937500,13040.266602,756.033325,236.133331,124.466667
12:02:22,1541221860,2018-11-03T05:11:00,2018-11-03T01:11:00,2.000,1444.87,20.93,20.29,22.01,837.54,841.24,201.933334,20.90,0.9942,211,0,14.221,2.01958,4.20,53101,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,437841.593750,134288.937500,13041.266602,757.033325,236.500000,124.833336
12:02:52,1541221890,2018-11-03T05:11:30,2018-11-03T01:11:30,2.003,1445.87,20.93,20.29,21.99,837.51,841.19,197.600006,20.98,0.9941,211,0,14.216,2.01104,4.20,53107,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,437870.406250,134298.203125,13042.233398,758.000000,237.000000,125.333336
12:03:22,1541221920,2018-11-03T05:12:00,2018-11-03T01:12:00,1.997,1446.87,20.93,20.31,22.03,837.41,841.24,203.283340,21.09,0.9942,211,0,14.219,1.97709,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437894.093750,134304.328125,13042.866211,758.633362,237.000000,125.333336
12:03:52,1541221950,2018-11-03T05:12:30,2018-11-03T01:12:30,2.000,1447.87,20.93,20.32,21.99,837.51,841.10,201.333328,21.12,0.9940,211,0,14.221,2.00927,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437906.500000,134307.968750,13042.866211,758.633362,237.000000,125.333336
12:04:22,1541221980,2018-11-03T05:13:00,2018-11-03T01:13:00,2.001,1448.87,20.93,20.31,21.99,837.57,841.26,203.133331,21.38,0.9942,211,0,14.219,1.99022,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437926.812500,134313.437500,13043.299805,758.766663,237.000000,125.333336
12:04:52,1541222010,2018-11-03T05:13:30,2018-11-03T01:13:30,2.001,1449.87,20.93,20.32,21.99,837.41,841.16,203.516663,21.59,0.9940,211,0,14.218,1.97361,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437965.000000,134325.234375,13047.799805,759.500000,237.000000,125.333336
12:05:22,1541222040,2018-11-03T05:14:00,2018-11-03T01:14:00,2.000,1450.87,20.93,20.31,22.01,837.70,841.26,199.133331,21.65,0.9942,211,0,14.218,1.98642,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437971.406250,134327.000000,13048.066406,759.500000,237.000000,125.333336
12:05:52,1541222070,2018-11-03T05:14:30,2018-11-03T01:14:30,2.002,1451.87,20.93,20.29,21.98,837.35,840.97,204.416672,21.81,0.9938,211,0,14.217,1.98146,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,437995.812500,134333.406250,13048.066406,759.500000,237.000000,125.333336
12:06:22,1541222100,2018-11-03T05:15:00,2018-11-03T01:15:00,2.000,1452.87,20.92,20.27,22.02,837.68,841.35,208.250000,21.98,0.9943,211,0,14.218,1.99372,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438028.812500,134340.500000,13048.066406,759.500000,237.000000,125.333336
12:06:52,1541222130,2018-11-03T05:15:30,2018-11-03T01:15:30,2.001,1453.87,20.91,20.30,21.99,837.19,840.92,216.783340,22.05,0.9938,211,0,14.219,1.97855,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438085.000000,134357.406250,13048.333008,759.766663,237.000000,125.333336
12:07:22,1541222160,2018-11-03T05:16:00,2018-11-03T01:16:00,1.998,1454.87,20.90,20.25,21.99,837.57,841.29,202.516663,22.13,0.9942,211,0,14.218,1.98146,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438118.593750,134367.406250,13048.933594,760.366638,237.000000,125.333336
12:07:52,1541222190,2018-11-03T05:16:30,2018-11-03T01:16:30,1.996,1455.87,20.88,20.24,21.97,837.45,841.27,200.216660,22.30,0.9943,211,0,14.218,1.98117,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438136.593750,134373.000000,13048.933594,760.366638,237.000000,125.333336
12:08:22,1541222220,2018-11-03T05:17:00,2018-11-03T01:17:00,1.996,1456.87,20.88,20.22,21.95,837.50,841.22,206.000000,22.48,0.9942,211,0,14.218,2.00075,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438162.812500,134380.265625,13049.799805,760.366638,237.000000,125.333336
12:08:52,1541222250,2018-11-03T05:17:30,2018-11-03T01:17:30,1.998,1457.87,20.86,20.19,21.94,837.67,841.46,204.949997,22.58,0.9945,211,0,14.217,1.99314,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438193.593750,134389.828125,13051.033203,760.366638,237.000000,125.333336
12:09:22,1541222280,2018-11-03T05:18:00,2018-11-03T01:18:00,2.004,1458.87,20.85,20.17,21.92,837.54,841.31,204.600006,22.62,0.9944,211,0,14.217,1.98759,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438221.906250,134398.265625,13052.666992,760.366638,237.000000,125.333336
12:09:52,1541222310,2018-11-03T05:18:30,2018-11-03T01:18:30,1.996,1459.87,20.85,20.18,21.89,837.67,841.43,205.733337,22.68,0.9945,211,0,14.217,1.96056,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438249.500000,134406.734375,13054.133789,760.366638,237.000000,125.333336
12:10:22,1541222340,2018-11-03T05:19:00,2018-11-03T01:19:00,1.997,1460.87,20.81,20.14,21.91,837.49,841.21,207.033340,22.75,0.9944,211,0,14.217,1.97215,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438273.687500,134413.593750,13054.900391,760.366638,237.000000,125.333336
12:10:52,1541222370,2018-11-03T05:19:30,2018-11-03T01:19:30,1.999,1461.87,20.80,20.11,21.88,837.66,841.35,206.899994,22.76,0.9946,211,0,14.217,1.97302,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438305.093750,134423.531250,13056.433594,760.366638,237.000000,125.333336
12:11:22,1541222400,2018-11-03T05:20:00,2018-11-03T01:20:00,2.003,1462.87,20.78,20.11,21.87,837.55,841.40,202.833328,22.89,0.9947,211,0,14.216,1.99168,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438328.593750,134431.359375,13056.733398,760.366638,237.000000,125.333336
12:11:52,1541222430,2018-11-03T05:20:30,2018-11-03T01:20:30,2.001,1463.87,20.77,20.13,21.87,837.37,841.38,199.100006,22.94,0.9947,211,0,14.215,1.98408,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438363.406250,134442.906250,13056.900391,760.366638,237.000000,125.333336
12:12:22,1541222460,2018-11-03T05:21:00,2018-11-03T01:21:00,2.000,1464.87,20.75,20.11,21.85,837.56,841.24,207.800003,23.02,0.9946,211,0,14.216,1.98700,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438395.187500,134451.828125,13058.466797,760.366638,237.000000,125.333336
12:12:52,1541222490,2018-11-03T05:21:30,2018-11-03T01:21:30,2.000,1465.87,20.73,20.10,21.83,837.68,841.42,203.833328,23.10,0.9949,211,0,14.214,1.96838,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438418.906250,134459.734375,13058.466797,760.366638,237.000000,125.333336
12:13:22,1541222520,2018-11-03T05:22:00,2018-11-03T01:22:00,1.997,1466.87,20.71,20.08,21.83,837.49,841.55,200.216660,23.12,0.9951,211,0,14.216,1.97709,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438436.093750,134465.062500,13058.466797,760.366638,237.000000,125.333336
12:13:52,1541222550,2018-11-03T05:22:30,2018-11-03T01:22:30,1.999,1467.87,20.70,20.08,21.79,837.69,841.47,199.833328,23.22,0.9950,211,0,14.215,1.99577,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438468.187500,134472.468750,13058.466797,760.366638,237.000000,125.333336
12:14:22,1541222580,2018-11-03T05:23:00,2018-11-03T01:23:00,1.999,1468.86,20.68,20.03,21.78,837.61,841.43,196.149994,23.28,0.9951,211,0,14.215,1.97506,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438501.687500,134483.000000,13058.466797,760.366638,237.000000,125.333336
12:14:52,1541222610,2018-11-03T05:23:30,2018-11-03T01:23:30,2.002,1469.87,20.67,20.03,21.75,837.61,841.43,207.833328,23.31,0.9951,211,0,14.215,1.98233,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438514.406250,134487.234375,13058.666992,760.366638,237.000000,125.333336
12:15:22,1541222640,2018-11-03T05:24:00,2018-11-03T01:24:00,1.996,1470.86,20.65,20.01,21.75,837.40,841.29,201.050003,23.31,0.9950,211,0,14.213,2.00486,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438553.187500,134500.171875,13062.366211,760.366638,237.000000,125.333336
12:15:52,1541222670,2018-11-03T05:24:30,2018-11-03T01:24:30,1.998,1471.86,20.64,20.00,21.75,837.62,841.27,203.166672,23.42,0.9950,211,0,14.216,2.00428,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438577.187500,134506.437500,13064.766602,760.366638,237.000000,125.333336
12:16:22,1541222700,2018-11-03T05:25:00,2018-11-03T01:25:00,2.000,1472.86,20.62,20.01,21.74,837.65,841.36,197.816666,23.45,0.9952,211,0,14.214,1.98613,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438614.093750,134515.968750,13067.266602,761.233337,237.000000,125.333336
12:16:52,1541222730,2018-11-03T05:25:30,2018-11-03T01:25:30,2.001,1473.86,20.61,19.98,21.70,837.68,841.22,203.199997,23.50,0.9950,211,0,14.212,1.96867,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438646.906250,134525.359375,13068.000000,761.233337,237.000000,125.333336
12:17:22,1541222760,2018-11-03T05:26:00,2018-11-03T01:26:00,2.003,1474.86,20.59,19.99,21.69,837.63,841.14,203.916672,23.60,0.9950,211,0,14.215,2.00369,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438698.687500,134540.406250,13068.299805,761.233337,237.000000,125.333336
12:17:52,1541222790,2018-11-03T05:26:30,2018-11-03T01:26:30,2.004,1475.87,20.58,19.96,21.69,837.53,841.31,198.416672,23.55,0.9952,211,0,14.214,1.97593,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438742.187500,134552.796875,13069.733398,761.233337,237.000000,125.333336
12:18:22,1541222820,2018-11-03T05:27:00,2018-11-03T01:27:00,1.999,1476.87,20.58,19.97,21.65,837.47,841.12,204.966660,23.65,0.9950,211,0,14.214,1.99255,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438779.312500,134565.171875,13069.733398,761.233337,237.000000,125.333336
12:18:52,1541222850,2018-11-03T05:27:30,2018-11-03T01:27:30,2.000,1477.87,20.56,19.97,21.67,837.45,841.19,209.483337,23.63,0.9952,211,0,14.215,1.98000,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438850.687500,134587.359375,13070.366211,761.233337,237.000000,125.333336
12:19:22,1541222880,2018-11-03T05:28:00,2018-11-03T01:28:00,2.000,1478.87,20.56,19.94,21.64,837.45,841.19,202.899994,23.67,0.9952,211,0,14.214,2.00134,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438882.000000,134597.328125,13071.466797,761.233337,237.000000,125.333336
12:19:52,1541222910,2018-11-03T05:28:30,2018-11-03T01:28:30,1.997,1479.86,20.54,19.93,21.62,837.48,841.24,200.899994,23.66,0.9953,211,0,14.213,1.97506,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,438947.906250,134618.765625,13075.799805,761.233337,237.000000,125.333336
12:20:22,1541222940,2018-11-03T05:29:00,2018-11-03T01:29:00,1.999,1480.86,20.54,19.92,21.60,837.40,840.81,193.949997,23.73,0.9948,211,0,14.214,1.98583,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439010.187500,134637.000000,13076.666992,761.233337,237.000000,125.333336
12:20:52,1541222970,2018-11-03T05:29:30,2018-11-03T01:29:30,1.989,1481.86,20.53,19.85,21.58,837.19,841.16,203.783340,23.77,0.9952,210,0,14.210,1.97419,4.14,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439089.000000,134659.796875,13076.666992,761.233337,237.000000,125.333336
12:21:22,1541223000,2018-11-03T05:30:00,2018-11-03T01:30:00,2.006,1482.86,20.52,19.69,21.61,837.38,841.30,201.716660,23.86,0.9954,210,0,14.236,1.98117,4.13,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439147.906250,134678.500000,13078.733398,761.233337,237.000000,125.333336
12:21:52,1541223030,2018-11-03T05:30:30,2018-11-03T01:30:30,2.004,1483.86,20.49,19.51,21.57,837.20,841.46,199.149994,23.86,0.9957,210,0,14.236,2.00662,4.13,53207,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,439256.406250,134713.937500,13091.233398,761.233337,237.000000,125.333336
12:22:22,1541223060,2018-11-03T05:31:00,2018-11-03T01:31:00,1.999,1484.86,20.46,19.40,21.56,837.34,841.45,203.649994,23.90,0.9958,210,0,14.234,1.98759,4.13,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439318.000000,134732.265625,13092.266602,761.233337,237.000000,125.333336
12:22:52,1541223090,2018-11-03T05:31:30,2018-11-03T01:31:30,1.996,1485.86,20.43,19.29,21.51,837.19,841.59,198.216660,23.95,0.9961,210,0,14.231,1.99109,4.13,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439392.187500,134752.593750,13093.333008,761.233337,237.000000,125.333336
12:23:22,1541223120,2018-11-03T05:32:00,2018-11-03T01:32:00,1.993,1486.86,20.41,19.19,21.53,837.25,841.69,202.066666,24.09,0.9962,210,0,14.230,1.98934,4.12,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439449.812500,134770.328125,13093.966797,761.233337,237.000000,125.333336
12:23:52,1541223150,2018-11-03T05:32:30,2018-11-03T01:32:30,1.993,1487.86,20.39,19.11,21.49,837.28,841.81,196.250000,24.16,0.9964,210,0,14.229,2.00398,4.12,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439499.406250,134784.328125,13093.966797,761.233337,237.000000,125.333336
12:24:22,1541223180,2018-11-03T05:33:00,2018-11-03T01:33:00,1.995,1488.85,20.36,19.01,21.47,837.24,841.95,200.933334,24.17,0.9967,210,0,14.228,2.00339,4.12,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439544.000000,134797.937500,13093.966797,761.233337,237.000000,125.333336
12:24:52,1541223210,2018-11-03T05:33:30,2018-11-03T01:33:30,2.004,1489.85,20.34,18.97,21.40,837.27,842.03,202.533340,24.26,0.9969,210,0,14.228,1.99138,4.12,53112,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,439613.906250,134820.906250,13095.000000,761.299988,237.066666,125.400002
12:25:22,1541223240,2018-11-03T05:34:00,2018-11-03T01:34:00,1.997,1490.85,20.32,18.89,21.42,837.14,842.09,204.283340,24.32,0.9970,210,0,14.226,1.98700,4.11,53097,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,439641.687500,134829.468750,13097.400391,762.099976,237.866669,126.199997
12:25:52,1541223270,2018-11-03T05:34:30,2018-11-03T01:34:30,1.984,1491.84,20.31,18.82,21.41,837.27,842.09,199.466660,24.34,0.9970,208,0,14.226,1.97244,4.11,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439685.812500,134844.000000,13100.233398,762.099976,237.866669,126.199997
12:26:22,1541223300,2018-11-03T05:35:00,2018-11-03T01:35:00,2.000,1492.84,20.29,18.78,21.38,837.33,842.23,209.033340,24.44,0.9973,208,0,14.284,2.00457,4.12,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439733.812500,134859.593750,13101.866211,762.099976,237.866669,126.199997
12:26:52,1541223330,2018-11-03T05:35:30,2018-11-03T01:35:30,2.008,1493.85,20.27,18.73,21.33,837.28,842.16,203.383331,24.53,0.9973,208,0,14.284,1.98875,4.12,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439774.812500,134871.171875,13103.200195,762.099976,237.866669,126.199997
12:27:22,1541223360,2018-11-03T05:36:00,2018-11-03T01:36:00,2.000,1494.85,20.25,18.66,21.34,837.29,842.29,201.783340,24.60,0.9975,208,0,14.284,2.00281,4.12,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439819.593750,134884.265625,13103.466797,762.099976,237.866669,126.199997
12:27:52,1541223390,2018-11-03T05:36:30,2018-11-03T01:36:30,1.997,1495.85,20.23,18.62,21.30,837.35,842.35,203.133331,24.59,0.9976,208,0,14.285,1.98146,4.11,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439858.093750,134895.906250,13103.966797,762.099976,237.866669,126.199997
12:28:22,1541223420,2018-11-03T05:37:00,2018-11-03T01:37:00,2.009,1496.85,20.21,18.58,21.30,837.20,842.38,207.550003,24.61,0.9977,208,0,14.284,1.99168,4.11,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439919.500000,134915.828125,13104.333008,762.099976,237.866669,126.199997
12:28:52,1541223450,2018-11-03T05:37:30,2018-11-03T01:37:30,1.998,1497.85,20.18,18.53,21.28,837.44,842.44,203.783340,24.71,0.9979,208,0,14.282,1.98233,4.11,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,439976.812500,134932.000000,13105.633789,762.099976,237.866669,126.199997
12:29:22,1541223480,2018-11-03T05:38:00,2018-11-03T01:38:00,2.004,1498.85,20.16,18.49,21.26,837.26,842.39,205.449997,24.73,0.9979,208,0,14.283,1.97506,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440041.406250,134952.062500,13106.333008,762.099976,237.866669,126.199997
12:29:52,1541223510,2018-11-03T05:38:30,2018-11-03T01:38:30,1.998,1499.85,20.15,18.44,21.24,837.29,842.31,205.433334,24.77,0.9978,208,0,14.283,1.98700,4.11,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440081.187500,134964.531250,13106.933594,762.099976,237.866669,126.199997
12:30:22,1541223540,2018-11-03T05:39:00,2018-11-03T01:39:00,1.994,1500.85,20.13,18.42,21.25,837.32,842.56,205.733337,24.84,0.9982,208,0,14.282,1.99460,4.11,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440143.312500,134985.234375,13108.366211,762.099976,237.866669,126.199997
12:30:52,1541223570,2018-11-03T05:39:30,2018-11-03T01:39:30,2.001,1501.85,20.12,18.41,21.20,837.41,842.51,203.383331,24.91,0.9982,208,0,14.282,1.97186,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440226.312500,135008.500000,13111.000000,762.900024,237.866669,126.199997
12:31:22,1541223600,2018-11-03T05:40:00,2018-11-03T01:40:00,1.997,1502.85,20.10,18.39,21.23,837.47,842.54,208.033340,24.86,0.9983,208,0,14.281,2.00134,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440266.093750,135020.968750,13111.333008,762.966675,237.866669,126.199997
12:31:52,1541223630,2018-11-03T05:40:30,2018-11-03T01:40:30,1.996,1503.84,20.09,18.34,21.18,837.39,842.62,205.666672,24.89,0.9984,208,0,14.281,1.99109,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440301.906250,135031.859375,13112.666992,762.966675,237.866669,126.199997
12:32:22,1541223660,2018-11-03T05:41:00,2018-11-03T01:41:00,1.996,1504.84,20.07,18.35,21.18,837.31,842.65,205.983337,24.98,0.9985,208,0,14.281,1.99168,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440393.187500,135059.203125,13116.099609,763.733337,237.866669,126.199997
12:32:52,1541223690,2018-11-03T05:41:30,2018-11-03T01:41:30,1.995,1505.84,20.06,18.31,21.16,837.26,842.62,200.883331,25.02,0.9985,208,0,14.281,1.99431,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,440441.312500,135074.171875,13118.633789,763.833313,237.866669,126.199997
12:33:22,1541223720,2018-11-03T05:42:00,2018-11-03T01:42:00,1.991,1506.84,20.05,18.29,21.13,837.35,842.68,198.899994,24.99,0.9986,208,0,14.280,1.98671,4.10,52843,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,440596.906250,135121.171875,13122.733398,763.833313,237.866669,126.199997
12:33:52,1541223750,2018-11-03T05:42:30,2018-11-03T01:42:30,1.994,1507.83,20.04,18.27,21.16,837.37,842.81,206.516663,25.05,0.9988,208,0,14.281,2.00017,4.10,52827,2.033333,2.100000,2.100000,2.033333,2.100000,2.100000,441055.500000,135263.296875,13132.333008,763.833313,237.866669,126.199997
12:34:22,1541223780,2018-11-03T05:43:00,2018-11-03T01:43:00,1.993,1508.83,20.02,18.22,21.09,837.22,842.53,210.366669,25.06,0.9985,208,0,14.280,1.99226,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441095.812500,135276.203125,13135.500000,763.833313,237.866669,126.199997
12:34:52,1541223810,2018-11-03T05:43:30,2018-11-03T01:43:30,1.993,1509.82,20.02,18.19,21.12,837.49,842.87,207.433334,25.11,0.9989,208,0,14.280,1.97855,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441130.906250,135285.234375,13135.500000,763.833313,237.866669,126.199997
12:35:22,1541223840,2018-11-03T05:44:00,2018-11-03T01:44:00,1.993,1510.82,20.00,18.18,21.10,837.49,842.88,203.266663,25.20,0.9990,208,0,14.279,1.97361,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441175.093750,135299.703125,13136.099609,763.833313,237.866669,126.199997
12:35:52,1541223870,2018-11-03T05:44:30,2018-11-03T01:44:30,1.995,1511.82,19.99,18.18,21.04,837.44,842.85,205.866669,25.27,0.9990,208,0,14.280,1.97041,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441217.000000,135311.734375,13136.366211,763.833313,237.866669,126.199997
12:36:22,1541223900,2018-11-03T05:45:00,2018-11-03T01:45:00,1.994,1512.82,19.98,18.14,21.06,837.61,843.07,208.949997,25.31,0.9993,208,0,14.280,1.97331,4.09,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441244.187500,135319.265625,13136.366211,763.833313,237.866669,126.199997
12:36:52,1541223930,2018-11-03T05:45:30,2018-11-03T01:45:30,1.993,1513.81,19.97,18.13,21.03,837.40,843.04,202.283340,25.36,0.9993,208,0,14.280,2.00017,4.10,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441257.187500,135323.468750,13137.166992,763.833313,237.866669,126.199997
12:37:22,1541223960,2018-11-03T05:46:00,2018-11-03T01:46:00,1.993,1514.81,19.96,18.10,21.04,837.67,843.10,202.583328,25.49,0.9994,208,0,14.278,1.98117,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441283.593750,135330.296875,13138.099609,763.833313,237.866669,126.199997
12:37:52,1541223990,2018-11-03T05:46:30,2018-11-03T01:46:30,1.993,1515.81,19.95,18.10,21.01,837.56,842.97,204.783340,25.46,0.9993,208,0,14.279,1.98467,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441334.187500,135346.265625,13138.966797,763.833313,237.866669,126.199997
12:38:22,1541224020,2018-11-03T05:47:00,2018-11-03T01:47:00,1.994,1516.80,19.94,18.10,21.01,837.49,842.89,203.883331,25.47,0.9992,208,0,14.276,1.99402,4.09,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441433.500000,135378.031250,13139.733398,763.833313,237.866669,126.199997
12:38:52,1541224050,2018-11-03T05:47:30,2018-11-03T01:47:30,1.993,1517.80,19.91,18.09,21.02,837.54,843.03,198.949997,25.54,0.9995,208,0,14.279,1.97971,4.09,52668,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441490.093750,135395.703125,13139.933594,763.833313,237.866669,126.199997
12:39:22,1541224080,2018-11-03T05:48:00,2018-11-03T01:48:00,1.994,1518.80,19.91,18.07,20.99,837.65,843.00,201.866669,25.75,0.9994,208,0,14.278,1.97302,4.09,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441511.187500,135402.171875,13142.433594,763.833313,237.866669,126.199997
12:39:52,1541224110,2018-11-03T05:48:30,2018-11-03T01:48:30,1.994,1519.79,19.89,18.07,20.99,837.63,842.98,198.266663,25.75,0.9995,208,0,14.279,1.98438,4.09,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441533.593750,135408.796875,13143.733398,763.833313,237.866669,126.199997
12:40:22,1541224140,2018-11-03T05:49:00,2018-11-03T01:49:00,1.994,1520.79,19.88,18.07,20.94,837.58,843.01,206.083328,25.72,0.9995,208,0,14.279,1.98875,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441573.000000,135421.328125,13144.166992,763.833313,237.866669,126.199997
12:40:52,1541224170,2018-11-03T05:49:30,2018-11-03T01:49:30,1.994,1521.79,19.87,18.06,20.93,837.69,843.06,201.449997,25.79,0.9996,208,0,14.279,1.99929,4.09,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441624.187500,135435.437500,13146.566406,763.833313,237.866669,126.199997
12:41:22,1541224200,2018-11-03T05:50:00,2018-11-03T01:50:00,1.993,1522.78,19.86,18.26,20.93,837.69,842.70,200.533340,25.77,0.9992,208,0,14.287,1.98233,4.20,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441669.187500,135449.000000,13151.733398,764.700012,237.866669,126.199997
12:41:52,1541224230,2018-11-03T05:50:30,2018-11-03T01:50:30,1.997,1523.78,19.86,18.58,20.94,837.72,842.27,199.550003,25.70,0.9987,208,0,14.291,1.98496,4.20,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441720.406250,135465.859375,13153.033203,764.700012,237.866669,126.199997
12:42:22,1541224260,2018-11-03T05:51:00,2018-11-03T01:51:00,1.998,1524.78,19.88,18.84,20.93,837.69,841.84,200.850006,25.76,0.9981,208,0,14.295,2.01280,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441760.500000,135479.234375,13153.700195,764.700012,237.866669,126.199997
12:42:52,1541224290,2018-11-03T05:51:30,2018-11-03T01:51:30,2.002,1525.78,19.89,19.03,20.95,837.76,841.76,204.166672,25.67,0.9980,208,0,14.295,2.01545,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441796.093750,135488.828125,13154.566406,764.700012,237.866669,126.199997
12:43:22,1541224320,2018-11-03T05:52:00,2018-11-03T01:52:00,2.004,1526.78,19.90,19.21,21.01,837.68,841.60,203.250000,25.76,0.9978,208,0,14.298,1.99958,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441850.593750,135506.671875,13156.299805,764.700012,237.866669,126.199997
12:43:52,1541224350,2018-11-03T05:52:30,2018-11-03T01:52:30,2.003,1527.78,19.91,19.33,20.96,837.73,841.32,199.716660,25.66,0.9974,208,0,14.299,1.98554,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441925.812500,135531.531250,13159.266602,764.700012,237.866669,126.199997
12:44:22,1541224380,2018-11-03T05:53:00,2018-11-03T01:53:00,2.003,1528.79,19.92,19.47,20.99,837.65,841.29,201.800003,25.68,0.9973,208,0,14.299,2.00839,4.20,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,441963.406250,135541.937500,13159.766602,764.700012,237.866669,126.199997
12:44:52,1541224410,2018-11-03T05:53:30,2018-11-03T01:53:30,2.007,1529.79,19.93,19.53,21.03,837.76,841.13,198.733337,25.59,0.9971,208,0,14.303,2.00369,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442023.812500,135560.671875,13159.766602,764.700012,237.866669,126.199997
12:45:22,1541224440,2018-11-03T05:54:00,2018-11-03T01:54:00,2.007,1530.79,19.94,19.63,21.02,837.76,840.96,206.516663,25.65,0.9969,208,0,14.303,2.00809,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442066.500000,135572.859375,13160.366211,764.700012,237.866669,126.199997
12:45:52,1541224470,2018-11-03T05:54:30,2018-11-03T01:54:30,2.008,1531.80,19.94,19.67,21.06,837.84,840.99,202.066666,25.58,0.9969,208,0,14.305,1.99988,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442129.312500,135590.359375,13161.533203,764.733337,237.866669,126.199997
12:46:22,1541224500,2018-11-03T05:55:00,2018-11-03T01:55:00,2.008,1532.80,19.95,19.75,21.05,837.78,840.78,206.316666,25.54,0.9966,208,0,14.305,1.99694,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442170.593750,135602.062500,13163.500000,765.733337,237.866669,126.199997
12:46:52,1541224530,2018-11-03T05:55:30,2018-11-03T01:55:30,2.006,1533.80,19.96,19.81,21.03,837.78,840.87,201.716660,25.55,0.9967,208,0,14.306,1.97884,4.20,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442204.906250,135612.296875,13165.000000,766.466675,237.866669,126.199997
12:47:22,1541224560,2018-11-03T05:56:00,2018-11-03T01:56:00,2.007,1534.81,19.95,19.83,21.05,837.83,840.89,199.649994,25.58,0.9968,208,0,14.305,2.01663,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442270.406250,135628.265625,13165.099609,766.466675,237.866669,126.199997
12:47:52,1541224590,2018-11-03T05:56:30,2018-11-03T01:56:30,2.007,1535.81,19.96,19.84,21.09,837.78,840.83,204.633331,25.60,0.9967,208,0,14.306,2.01368,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442310.093750,135639.765625,13166.400391,766.466675,237.866669,126.199997
12:48:22,1541224620,2018-11-03T05:57:00,2018-11-03T01:57:00,2.007,1536.81,19.95,19.84,21.09,837.70,840.78,208.666672,25.56,0.9966,208,0,14.305,2.00604,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442361.812500,135652.500000,13167.533203,766.466675,237.866669,126.199997
12:48:52,1541224650,2018-11-03T05:57:30,2018-11-03T01:57:30,2.008,1537.82,19.96,19.85,21.10,837.78,840.83,199.399994,25.66,0.9967,208,0,14.306,2.01162,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442429.406250,135672.265625,13168.700195,766.466675,237.866669,126.199997
12:49:22,1541224680,2018-11-03T05:58:00,2018-11-03T01:58:00,2.007,1538.82,19.96,19.92,21.11,837.70,840.70,206.500000,25.64,0.9965,208,0,14.306,2.00751,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442469.500000,135685.234375,13169.333008,766.466675,237.866669,126.199997
12:49:52,1541224710,2018-11-03T05:58:30,2018-11-03T01:58:30,2.010,1539.83,19.96,19.95,21.05,837.78,840.72,203.066666,25.72,0.9965,208,0,14.306,2.01074,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442501.187500,135695.796875,13169.400391,766.466675,237.866669,126.199997
12:50:22,1541224740,2018-11-03T05:59:00,2018-11-03T01:59:00,2.007,1540.83,19.95,19.90,21.03,837.78,840.78,203.383331,25.65,0.9966,208,0,14.305,1.97622,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442558.906250,135714.968750,13170.866211,766.466675,237.866669,126.199997
12:50:52,1541224770,2018-11-03T05:59:30,2018-11-03T01:59:30,2.007,1541.83,19.95,19.90,21.07,837.81,840.67,200.816666,25.69,0.9965,208,0,14.306,1.98292,4.20,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442631.906250,135735.234375,13171.933594,766.466675,237.866669,126.199997
12:51:22,1541224800,2018-11-03T06:00:00,2018-11-03T02:00:00,2.009,1542.84,19.94,19.87,21.07,837.84,840.78,204.016663,25.67,0.9967,208,0,14.307,2.01899,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442694.000000,135746.203125,13172.166992,766.666687,237.866669,126.199997
12:51:52,1541224830,2018-11-03T06:00:30,2018-11-03T02:00:30,2.011,1543.84,19.94,19.88,21.07,837.76,840.72,199.550003,25.50,0.9966,209,0,14.306,2.00986,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442759.593750,135767.734375,13173.666992,767.333313,237.866669,126.199997
12:52:22,1541224860,2018-11-03T06:01:00,2018-11-03T02:01:00,1.998,1544.84,19.93,19.87,21.08,837.68,840.65,200.666672,25.27,0.9966,209,0,14.274,2.01045,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442805.406250,135782.468750,13173.666992,767.333313,237.866669,126.199997
12:52:52,1541224890,2018-11-03T06:01:30,2018-11-03T02:01:30,1.999,1545.84,19.93,19.87,21.04,837.81,840.65,202.649994,25.27,0.9966,209,0,14.274,1.98788,4.20,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442833.312500,135791.765625,13173.666992,767.333313,237.866669,126.199997
12:53:22,1541224920,2018-11-03T06:02:00,2018-11-03T02:02:00,2.000,1546.84,19.93,19.87,21.01,837.89,840.76,205.866669,25.25,0.9967,209,0,14.274,1.98671,4.20,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442868.000000,135802.203125,13174.066406,767.333313,237.866669,126.199997
12:53:52,1541224950,2018-11-03T06:02:30,2018-11-03T02:02:30,1.999,1547.84,19.91,19.80,21.05,837.90,840.76,199.300003,25.22,0.9968,209,0,14.274,2.01221,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442937.187500,135820.468750,13176.700195,767.333313,237.866669,126.199997
12:54:22,1541224980,2018-11-03T06:03:00,2018-11-03T02:03:00,1.995,1548.84,19.89,19.82,21.00,837.55,840.66,222.083328,24.74,0.9968,209,0,14.274,1.94670,4.20,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,442986.093750,135834.906250,13177.466797,767.333313,237.866669,126.199997
12:54:52,1541225010,2018-11-03T06:03:30,2018-11-03T02:03:30,1.983,1549.83,19.89,19.77,20.98,837.60,840.71,215.216660,24.42,0.9969,208,0,14.274,1.97971,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443049.593750,135856.062500,13178.000000,767.333313,237.866669,126.199997
12:55:22,1541225040,2018-11-03T06:04:00,2018-11-03T02:04:00,1.996,1550.83,19.89,19.72,20.98,837.71,840.74,206.733337,24.56,0.9969,208,0,14.305,2.00163,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443082.312500,135866.968750,13178.166992,767.333313,237.866669,126.199997
12:55:52,1541225070,2018-11-03T06:04:30,2018-11-03T02:04:30,2.000,1551.83,19.89,19.73,20.95,837.55,840.69,204.666672,24.50,0.9969,208,0,14.304,1.98379,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443118.687500,135879.093750,13181.233398,767.333313,237.866669,126.199997
12:56:22,1541225100,2018-11-03T06:05:00,2018-11-03T02:05:00,2.000,1552.83,19.88,19.67,20.98,837.53,840.72,201.666672,24.59,0.9969,208,0,14.304,1.99665,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443161.906250,135893.500000,13185.799805,767.333313,237.866669,126.199997
12:56:52,1541225130,2018-11-03T06:05:30,2018-11-03T02:05:30,2.000,1553.83,19.88,19.65,21.01,837.69,840.93,199.250000,24.69,0.9972,208,0,14.302,1.98613,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443212.000000,135909.593750,13187.266602,767.333313,237.866669,126.199997
12:57:22,1541225160,2018-11-03T06:06:00,2018-11-03T02:06:00,2.002,1554.83,19.88,19.64,21.00,837.63,840.86,203.166672,24.63,0.9971,208,0,14.301,1.99577,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443282.500000,135931.906250,13189.066406,767.333313,237.866669,126.199997
12:57:52,1541225190,2018-11-03T06:06:30,2018-11-03T02:06:30,2.000,1555.83,19.88,19.63,20.99,837.66,840.90,203.449997,24.11,0.9972,208,0,14.299,1.98905,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443352.406250,135953.265625,13190.366211,768.366638,237.866669,126.199997
12:58:22,1541225220,2018-11-03T06:07:00,2018-11-03T02:07:00,2.003,1556.83,19.88,19.60,21.00,837.53,840.86,202.466660,24.37,0.9971,208,0,14.303,1.99958,4.20,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443434.000000,135978.328125,13191.500000,769.066650,237.866669,126.199997
12:58:52,1541225250,2018-11-03T06:07:30,2018-11-03T02:07:30,1.999,1557.83,19.87,19.58,20.98,837.69,840.93,203.800003,23.96,0.9973,208,0,14.299,1.96664,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443489.593750,135996.593750,13192.066406,769.066650,237.866669,126.199997
12:59:22,1541225280,2018-11-03T06:08:00,2018-11-03T02:08:00,1.995,1558.83,19.88,19.59,20.95,837.66,840.89,207.850006,23.64,0.9972,208,0,14.301,2.00574,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443577.406250,136024.265625,13194.066406,769.933350,238.733337,126.199997
12:59:52,1541225310,2018-11-03T06:08:30,2018-11-03T02:08:30,1.997,1559.83,19.88,19.56,20.99,837.53,840.89,202.416672,23.11,0.9973,208,0,14.299,2.00398,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443628.593750,136039.203125,13195.799805,769.933350,238.733337,126.199997
13:00:22,1541225340,2018-11-03T06:09:00,2018-11-03T02:09:00,1.993,1560.82,19.87,19.54,20.97,837.58,841.09,206.100006,23.02,0.9976,208,0,14.298,1.99168,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443699.093750,136059.203125,13196.299805,769.933350,238.733337,126.199997
13:00:52,1541225370,2018-11-03T06:09:30,2018-11-03T02:09:30,1.990,1561.82,19.88,19.49,20.93,837.55,840.93,218.899994,23.00,0.9973,208,0,14.301,1.99431,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443760.093750,136077.093750,13197.633789,769.933350,238.733337,126.199997
13:01:22,1541225400,2018-11-03T06:10:00,2018-11-03T02:10:00,1.994,1562.81,19.90,19.49,20.97,837.33,840.95,201.350006,23.05,0.9973,208,0,14.302,1.99899,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443847.500000,136103.234375,13198.500000,769.933350,238.733337,126.199997
13:01:52,1541225430,2018-11-03T06:10:30,2018-11-03T02:10:30,1.994,1563.81,19.90,19.46,20.95,837.55,841.20,209.000000,23.07,0.9976,208,0,14.301,1.99694,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,443937.687500,136127.765625,13200.599609,769.933350,238.733337,126.199997
13:02:22,1541225460,2018-11-03T06:11:00,2018-11-03T02:11:00,1.993,1564.81,19.92,19.45,20.93,837.76,841.39,204.000000,23.12,0.9977,208,0,14.299,1.97680,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444038.593750,136155.406250,13201.200195,769.933350,238.733337,126.199997
13:02:52,1541225490,2018-11-03T06:11:30,2018-11-03T02:11:30,1.998,1565.81,19.92,19.45,21.01,837.81,841.47,200.766663,23.10,0.9978,208,0,14.299,1.98613,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444109.687500,136177.031250,13202.333008,769.933350,238.733337,126.199997
13:03:22,1541225520,2018-11-03T06:12:00,2018-11-03T02:12:00,1.995,1566.80,19.93,19.44,21.00,837.59,841.55,214.733337,23.00,0.9979,208,0,14.299,1.98350,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444155.812500,136189.406250,13202.466797,769.933350,238.733337,126.199997
13:03:52,1541225550,2018-11-03T06:12:30,2018-11-03T02:12:30,1.998,1567.80,19.94,19.41,21.00,837.70,841.53,198.899994,23.10,0.9978,208,0,14.298,2.00633,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444195.812500,136200.796875,13203.900391,769.933350,238.733337,126.199997
13:04:22,1541225580,2018-11-03T06:13:00,2018-11-03T02:13:00,1.995,1568.80,19.95,19.43,21.01,837.78,841.37,205.199997,22.81,0.9976,208,0,14.299,2.01457,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444250.312500,136212.000000,13204.933594,769.933350,238.733337,126.199997
13:04:52,1541225610,2018-11-03T06:13:30,2018-11-03T02:13:30,1.998,1569.80,19.96,19.37,21.02,837.67,841.55,207.666672,22.88,0.9978,208,0,14.301,1.99431,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444344.906250,136240.640625,13207.733398,769.933350,238.733337,126.199997
13:05:22,1541225640,2018-11-03T06:14:00,2018-11-03T02:14:00,1.997,1570.80,19.97,19.40,21.03,837.67,841.54,207.033340,22.90,0.9978,208,0,14.299,1.99958,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444461.312500,136276.562500,13213.266602,769.933350,238.733337,126.199997
13:05:52,1541225670,2018-11-03T06:14:30,2018-11-03T02:14:30,1.996,1571.80,19.98,19.39,21.05,837.96,841.60,201.783340,22.86,0.9978,208,0,14.298,1.99372,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444535.812500,136301.328125,13215.966797,769.933350,238.733337,126.199997
13:06:22,1541225700,2018-11-03T06:15:00,2018-11-03T02:15:00,2.000,1572.80,20.00,19.41,21.03,838.06,841.70,211.483337,22.91,0.9978,208,0,14.301,2.00369,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444582.500000,136316.234375,13218.799805,770.799988,238.733337,126.199997
13:06:52,1541225730,2018-11-03T06:15:30,2018-11-03T02:15:30,1.996,1573.79,20.00,19.39,21.03,837.82,841.60,208.266663,22.86,0.9977,208,0,14.301,2.00574,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444631.687500,136330.500000,13218.833008,770.799988,238.733337,126.199997
13:07:22,1541225760,2018-11-03T06:16:00,2018-11-03T02:16:00,2.000,1574.79,20.01,19.41,21.07,837.92,841.76,202.500000,22.75,0.9979,208,0,14.301,1.98496,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444691.093750,136348.140625,13221.299805,770.799988,238.733337,126.199997
13:07:52,1541225790,2018-11-03T06:16:30,2018-11-03T02:16:30,2.000,1575.79,20.02,19.39,21.06,837.94,841.62,209.466660,22.79,0.9977,208,0,14.299,1.98292,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444732.906250,136357.500000,13222.266602,770.799988,238.733337,126.199997
13:08:22,1541225820,2018-11-03T06:17:00,2018-11-03T02:17:00,2.000,1576.79,20.04,19.38,21.09,837.94,841.71,200.033340,22.83,0.9977,208,0,14.299,1.98992,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444811.187500,136383.265625,13223.299805,770.799988,238.733337,126.199997
13:08:52,1541225850,2018-11-03T06:17:30,2018-11-03T02:17:30,2.001,1577.79,20.04,19.40,21.10,838.13,841.94,205.116669,22.68,0.9980,208,0,14.301,1.99051,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444865.812500,136400.031250,13224.900391,770.799988,238.733337,126.199997
13:09:22,1541225880,2018-11-03T06:18:00,2018-11-03T02:18:00,1.995,1578.79,20.05,19.35,21.16,837.91,841.78,206.083328,22.58,0.9978,208,0,14.298,1.97361,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444919.500000,136415.796875,13227.200195,770.799988,238.733337,126.199997
13:09:52,1541225910,2018-11-03T06:18:30,2018-11-03T02:18:30,1.999,1579.79,20.05,19.38,21.10,837.91,841.83,204.483337,22.69,0.9978,208,0,14.298,1.99022,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,444996.000000,136439.203125,13228.033203,770.799988,238.733337,126.199997
13:10:22,1541225940,2018-11-03T06:19:00,2018-11-03T02:19:00,2.002,1580.79,20.07,19.34,21.11,838.10,841.91,208.483337,22.73,0.9979,208,0,14.299,2.00604,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445053.906250,136457.562500,13228.333008,770.799988,238.733337,126.199997
13:10:52,1541225970,2018-11-03T06:19:30,2018-11-03T02:19:30,2.002,1581.79,20.08,19.34,21.15,838.17,842.04,200.050003,22.67,0.9980,208,0,14.296,2.01840,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445170.000000,136495.734375,13229.200195,770.799988,238.733337,126.199997
13:11:22,1541226000,2018-11-03T06:20:00,2018-11-03T02:20:00,2.004,1582.80,20.07,19.36,21.14,838.15,841.93,200.300003,22.55,0.9979,208,0,14.296,1.99548,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445221.000000,136511.531250,13229.200195,770.799988,238.733337,126.199997
13:11:52,1541226030,2018-11-03T06:20:30,2018-11-03T02:20:30,2.005,1583.80,20.08,19.39,21.18,838.17,841.90,198.466660,22.57,0.9978,208,0,14.299,2.00193,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445273.812500,136527.265625,13230.366211,770.799988,238.733337,126.199997
13:12:22,1541226060,2018-11-03T06:21:00,2018-11-03T02:21:00,2.000,1584.80,20.09,19.38,21.18,838.12,841.93,202.199997,22.40,0.9978,208,0,14.298,2.00927,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445359.000000,136551.406250,13232.500000,771.666687,238.733337,126.199997
13:12:52,1541226090,2018-11-03T06:21:30,2018-11-03T02:21:30,2.003,1585.80,20.08,19.37,21.15,838.12,841.93,201.716660,22.45,0.9979,208,0,14.298,1.98875,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445474.187500,136587.531250,13234.299805,771.666687,238.733337,126.199997
13:13:22,1541226120,2018-11-03T06:22:00,2018-11-03T02:22:00,2.003,1586.80,20.08,19.41,21.17,838.12,841.87,205.066666,22.38,0.9978,208,0,14.297,2.00457,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445599.093750,136618.968750,13235.266602,771.666687,238.733337,126.199997
13:13:52,1541226150,2018-11-03T06:22:30,2018-11-03T02:22:30,2.004,1587.80,20.08,19.39,21.16,838.04,841.87,207.266663,22.09,0.9978,208,0,14.298,1.97826,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445688.187500,136647.328125,13237.766602,771.666687,238.733337,126.199997
13:14:22,1541226180,2018-11-03T06:23:00,2018-11-03T02:23:00,1.996,1588.80,20.08,19.42,21.15,838.28,841.98,219.483337,22.12,0.9980,208,0,14.297,1.94929,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445772.093750,136671.031250,13238.233398,771.666687,238.733337,126.199997
13:14:52,1541226210,2018-11-03T06:23:30,2018-11-03T02:23:30,1.996,1589.80,20.09,19.38,21.20,838.01,841.98,209.166672,21.91,0.9980,208,0,14.298,2.00075,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445823.500000,136684.500000,13239.500000,771.666687,238.733337,126.199997
13:15:22,1541226240,2018-11-03T06:24:00,2018-11-03T02:24:00,1.993,1590.80,20.10,19.37,21.18,838.17,842.01,204.699997,21.92,0.9980,208,0,14.301,2.01663,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445896.406250,136704.968750,13240.566406,771.666687,238.733337,126.199997
13:15:52,1541226270,2018-11-03T06:24:30,2018-11-03T02:24:30,1.994,1591.79,20.10,19.36,21.18,838.25,842.19,216.033340,21.92,0.9982,208,0,14.297,1.97477,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,445982.687500,136726.968750,13242.599609,771.666687,238.733337,126.199997
13:16:22,1541226300,2018-11-03T06:25:00,2018-11-03T02:25:00,1.996,1592.79,20.11,19.33,21.15,838.14,842.17,212.283340,21.89,0.9981,208,0,14.297,2.00046,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446064.593750,136752.859375,13246.566406,771.666687,238.733337,126.199997
13:16:52,1541226330,2018-11-03T06:25:30,2018-11-03T02:25:30,1.994,1593.79,20.11,19.31,21.19,838.20,842.17,207.083328,21.94,0.9981,208,0,14.298,1.98759,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446165.312500,136785.031250,13249.900391,772.533325,238.733337,126.199997
13:17:22,1541226360,2018-11-03T06:26:00,2018-11-03T02:26:00,2.000,1594.79,20.11,19.34,21.19,838.14,842.06,210.466660,21.90,0.9980,208,0,14.298,2.00134,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446233.593750,136805.734375,13250.766602,772.533325,238.733337,126.199997
13:17:52,1541226390,2018-11-03T06:26:30,2018-11-03T02:26:30,1.996,1595.79,20.12,19.32,21.21,838.16,842.24,211.533340,21.84,0.9982,208,0,14.297,1.99051,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446295.687500,136826.437500,13252.533203,772.533325,238.733337,126.199997
13:18:22,1541226420,2018-11-03T06:27:00,2018-11-03T02:27:00,1.996,1596.79,20.12,19.31,21.21,838.27,842.13,209.250000,21.86,0.9980,208,0,14.296,1.97768,4.20,53203,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,446374.000000,136849.859375,13255.366211,773.733337,238.733337,126.199997
13:18:52,1541226450,2018-11-03T06:27:30,2018-11-03T02:27:30,1.990,1597.78,20.13,19.30,21.18,837.97,842.16,215.133331,21.85,0.9980,208,0,14.297,1.97128,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446428.812500,136865.468750,13257.866211,775.233337,238.733337,126.199997
13:19:22,1541226480,2018-11-03T06:28:00,2018-11-03T02:28:00,1.993,1598.78,20.13,19.31,21.25,838.16,842.29,216.366669,21.89,0.9982,208,0,14.297,1.96490,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446482.406250,136880.140625,13258.466797,775.233337,238.733337,126.199997
13:19:52,1541226510,2018-11-03T06:28:30,2018-11-03T02:28:30,1.997,1599.78,20.14,19.26,21.20,838.16,842.29,208.516663,21.96,0.9981,208,0,14.296,1.96838,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446544.812500,136899.937500,13261.500000,775.233337,238.733337,126.199997
13:20:22,1541226540,2018-11-03T06:29:00,2018-11-03T02:29:00,2.000,1600.78,20.14,19.28,21.19,838.21,842.24,204.016663,22.01,0.9981,208,0,14.296,2.00457,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446619.687500,136923.234375,13266.766602,775.233337,238.733337,126.199997
13:20:52,1541226570,2018-11-03T06:29:30,2018-11-03T02:29:30,2.000,1601.78,20.15,19.30,21.25,838.34,842.21,202.016663,22.02,0.9980,208,0,14.295,1.99782,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446773.500000,136971.640625,13268.099609,775.233337,238.733337,126.199997
13:21:22,1541226600,2018-11-03T06:30:00,2018-11-03T02:30:00,2.004,1602.78,20.15,19.31,21.27,838.24,842.29,208.750000,22.21,0.9981,208,0,14.298,2.00604,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446845.593750,136993.406250,13271.433594,775.233337,238.733337,126.199997
13:21:52,1541226630,2018-11-03T06:30:30,2018-11-03T02:30:30,1.996,1603.78,20.16,19.30,21.26,838.26,842.29,205.550003,22.19,0.9980,208,0,14.297,1.97593,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,446904.093750,137010.234375,13272.266602,775.233337,238.733337,126.199997
13:22:22,1541226660,2018-11-03T06:31:00,2018-11-03T02:31:00,2.003,1604.78,20.16,19.32,21.24,838.10,842.13,204.399994,22.23,0.9979,208,0,14.297,2.00486,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447026.406250,137044.796875,13273.866211,775.666687,238.733337,126.199997
13:22:52,1541226690,2018-11-03T06:31:30,2018-11-03T02:31:30,2.001,1605.78,20.16,19.35,21.25,838.12,842.23,197.199997,22.29,0.9980,208,0,14.296,1.99607,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447133.500000,137077.031250,13276.466797,776.233337,238.733337,126.199997
13:23:22,1541226720,2018-11-03T06:32:00,2018-11-03T02:32:00,2.003,1606.78,20.17,19.29,21.25,838.15,842.17,205.500000,22.23,0.9979,208,0,14.298,2.01104,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447204.312500,137098.828125,13277.766602,776.966675,238.733337,126.199997
13:23:52,1541226750,2018-11-03T06:32:30,2018-11-03T02:32:30,1.999,1607.78,20.17,19.33,21.23,837.94,842.01,198.399994,21.97,0.9977,208,0,14.295,2.00046,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447254.500000,137114.062500,13278.433594,776.966675,238.733337,126.199997
13:24:22,1541226780,2018-11-03T06:33:00,2018-11-03T02:33:00,1.991,1608.77,20.16,19.37,21.26,837.96,842.00,204.316666,21.90,0.9977,208,0,14.298,1.99314,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447423.406250,137138.734375,13279.166992,776.966675,238.733337,126.199997
13:24:52,1541226810,2018-11-03T06:33:30,2018-11-03T02:33:30,1.991,1609.77,20.16,19.40,21.28,838.07,841.97,207.283340,21.84,0.9977,208,0,14.297,2.00369,4.20,53246,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,447796.000000,137201.531250,13282.233398,776.966675,238.733337,126.199997
13:25:22,1541226840,2018-11-03T06:34:00,2018-11-03T02:34:00,1.990,1610.76,20.17,19.38,21.22,838.15,842.23,202.616669,21.88,0.9980,208,0,14.297,1.98379,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,447908.000000,137222.703125,13284.566406,776.966675,238.733337,126.199997
13:25:52,1541226870,2018-11-03T06:34:30,2018-11-03T02:34:30,1.992,1611.76,20.17,19.34,21.25,838.04,842.17,208.333328,21.93,0.9979,208,0,14.295,1.99812,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448121.593750,137251.703125,13286.400391,776.966675,238.733337,126.199997
13:26:22,1541226900,2018-11-03T06:35:00,2018-11-03T02:35:00,1.997,1612.76,20.18,19.38,21.23,838.07,842.04,211.750000,21.92,0.9977,208,0,14.298,1.99022,4.20,53255,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,448512.093750,137306.734375,13292.566406,776.966675,238.733337,126.199997
13:26:52,1541226930,2018-11-03T06:35:30,2018-11-03T02:35:30,1.989,1613.75,20.18,19.27,21.28,838.36,842.39,204.350006,22.00,0.9981,209,0,14.293,2.00809,4.13,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,448848.687500,137362.562500,13294.400391,776.966675,238.733337,126.199997
13:27:22,1541226960,2018-11-03T06:36:00,2018-11-03T02:36:00,1.990,1614.75,20.18,19.13,21.25,838.25,842.65,210.250000,22.25,0.9984,209,0,14.260,1.97971,4.13,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449194.093750,137416.968750,13295.866211,776.966675,238.733337,126.199997
13:27:52,1541226990,2018-11-03T06:36:30,2018-11-03T02:36:30,1.992,1615.74,20.18,18.97,21.23,838.15,842.60,204.383331,22.53,0.9983,209,0,14.256,1.98729,4.13,53210,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,449510.093750,137474.234375,13303.933594,776.966675,238.733337,126.199997
13:28:22,1541227020,2018-11-03T06:37:00,2018-11-03T02:37:00,1.994,1616.74,20.16,18.89,21.20,838.42,842.85,205.033340,22.66,0.9987,209,0,14.258,2.00604,4.13,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,449838.593750,137525.906250,13306.066406,776.966675,238.733337,126.199997
13:28:52,1541227050,2018-11-03T06:37:30,2018-11-03T02:37:30,1.988,1617.74,20.15,18.79,21.25,838.32,842.93,212.800003,22.89,0.9988,209,0,14.256,1.99255,4.13,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450078.500000,137566.906250,13306.633789,776.966675,238.733337,126.199997
13:29:22,1541227080,2018-11-03T06:38:00,2018-11-03T02:38:00,1.989,1618.73,20.14,18.72,21.20,838.26,843.17,200.166672,23.21,0.9991,209,0,14.253,1.99812,4.12,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450283.312500,137605.031250,13307.733398,776.966675,238.733337,126.199997
13:29:52,1541227110,2018-11-03T06:38:30,2018-11-03T02:38:30,1.994,1619.73,20.12,18.67,21.23,838.40,843.36,200.066666,24.05,0.9993,209,0,14.252,1.99694,4.12,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450517.687500,137645.234375,13311.266602,776.966675,238.733337,126.199997
13:30:22,1541227140,2018-11-03T06:39:00,2018-11-03T02:39:00,1.989,1620.72,20.11,18.57,21.18,838.31,843.12,202.399994,24.30,0.9990,209,0,14.251,1.99724,4.12,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450645.093750,137664.640625,13312.433594,776.966675,238.733337,126.199997
13:30:52,1541227170,2018-11-03T06:39:30,2018-11-03T02:39:30,1.996,1621.72,20.09,18.55,21.17,838.26,843.36,200.383331,24.78,0.9993,209,0,14.251,2.00251,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450805.093750,137687.828125,13314.299805,776.966675,238.733337,126.199997
13:31:22,1541227200,2018-11-03T06:40:00,2018-11-03T02:40:00,1.987,1622.71,20.08,18.50,21.18,838.20,843.42,198.300003,25.06,0.9994,209,0,14.251,1.99812,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450883.500000,137709.359375,13315.833008,776.966675,238.733337,126.199997
13:31:52,1541227230,2018-11-03T06:40:30,2018-11-03T02:40:30,1.993,1623.71,20.03,18.44,21.12,838.40,843.43,203.000000,25.27,0.9995,209,0,14.251,1.98408,4.12,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,450954.000000,137731.406250,13317.599609,776.966675,238.733337,126.199997
13:32:22,1541227260,2018-11-03T06:41:00,2018-11-03T02:41:00,1.988,1624.70,20.02,18.42,21.15,838.43,843.54,201.250000,26.06,0.9996,206,0,14.250,1.96432,4.12,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451006.812500,137747.328125,13319.366211,776.966675,238.733337,126.199997
13:32:52,1541227290,2018-11-03T06:41:30,2018-11-03T02:41:30,2.006,1625.71,20.00,18.35,21.13,838.22,843.38,207.500000,26.35,0.9995,206,0,14.342,2.01486,4.12,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451047.906250,137759.359375,13320.233398,776.966675,238.733337,126.199997
13:33:22,1541227320,2018-11-03T06:42:00,2018-11-03T02:42:00,2.005,1626.71,19.98,18.35,21.14,838.25,843.41,209.266663,26.49,0.9996,206,0,14.342,2.01133,4.11,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,451104.406250,137771.531250,13320.233398,776.966675,238.733337,126.199997
13:33:52,1541227350,2018-11-03T06:42:30,2018-11-03T02:42:30,2.005,1627.71,19.95,18.33,21.08,838.26,843.21,207.416672,26.81,0.9994,206,0,14.343,1.97971,4.11,53019,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,451476.406250,137807.593750,13321.066406,776.966675,238.733337,126.199997
13:34:22,1541227380,2018-11-03T06:43:00,2018-11-03T02:43:00,2.004,1628.71,19.90,18.32,21.05,838.22,843.38,203.133331,27.07,0.9998,206,0,14.341,1.98525,4.11,53004,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,452293.093750,137909.859375,13322.866211,776.966675,238.733337,126.199997
13:34:52,1541227410,2018-11-03T06:43:30,2018-11-03T02:43:30,2.005,1629.72,19.87,18.30,21.05,838.31,843.28,206.583328,27.33,0.9997,206,0,14.342,2.00868,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452481.687500,137939.140625,13323.700195,776.966675,238.733337,126.199997
13:35:22,1541227440,2018-11-03T06:44:00,2018-11-03T02:44:00,2.006,1630.72,19.82,18.23,20.99,838.22,843.23,206.966660,27.59,0.9998,206,0,14.342,2.00017,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452562.500000,137959.437500,13324.233398,776.966675,238.733337,126.199997
13:35:52,1541227470,2018-11-03T06:44:30,2018-11-03T02:44:30,2.000,1631.72,19.78,18.23,20.91,838.15,843.32,209.850006,27.70,1.0000,206,0,14.341,1.99080,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452619.000000,137974.406250,13324.566406,776.966675,238.733337,126.199997
13:36:22,1541227500,2018-11-03T06:45:00,2018-11-03T02:45:00,2.003,1632.72,19.72,18.17,20.90,838.17,843.15,200.050003,27.67,1.0001,206,0,14.340,1.98905,4.10,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452669.093750,137987.765625,13324.566406,776.966675,238.733337,126.199997
13:36:52,1541227530,2018-11-03T06:45:30,2018-11-03T02:45:30,2.004,1633.72,19.69,18.16,20.88,838.36,843.24,204.116669,27.76,1.0003,206,0,14.340,2.01133,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,452848.593750,138024.031250,13325.166992,776.966675,238.733337,126.199997
13:37:22,1541227560,2018-11-03T06:46:00,2018-11-03T02:46:00,2.002,1634.72,19.65,18.11,20.80,838.29,843.08,197.516663,27.95,1.0002,206,0,14.340,2.00105,4.10,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453117.500000,138050.468750,13326.166992,776.966675,238.733337,126.199997
13:37:52,1541227590,2018-11-03T06:46:30,2018-11-03T02:46:30,1.999,1635.72,19.60,18.09,20.77,838.33,843.28,202.399994,28.08,1.0006,206,0,14.340,1.99197,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453319.000000,138071.171875,13327.133789,776.966675,238.733337,126.199997
13:38:22,1541227620,2018-11-03T06:47:00,2018-11-03T02:47:00,2.002,1636.72,19.56,18.07,20.75,838.34,843.15,205.750000,28.12,1.0006,206,0,14.338,2.00222,4.10,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453393.812500,138086.765625,13328.033203,776.966675,238.733337,126.199997
13:38:52,1541227650,2018-11-03T06:47:30,2018-11-03T02:47:30,1.997,1637.72,19.51,18.03,20.70,838.24,843.24,203.550003,28.37,1.0009,206,0,14.339,1.99812,4.10,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453438.812500,138100.593750,13328.033203,776.966675,238.733337,126.199997
13:39:22,1541227680,2018-11-03T06:48:00,2018-11-03T02:48:00,2.007,1638.73,19.47,17.98,20.61,838.26,843.21,204.699997,28.45,1.0010,206,0,14.338,2.00692,4.10,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453500.906250,138118.703125,13328.033203,776.966675,238.733337,126.199997
13:39:52,1541227710,2018-11-03T06:48:30,2018-11-03T02:48:30,2.001,1639.73,19.44,17.92,20.59,837.86,842.94,208.149994,28.61,1.0007,206,0,14.339,1.98321,4.10,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453559.687500,138133.500000,13329.166992,776.966675,238.733337,126.199997
13:40:22,1541227740,2018-11-03T06:49:00,2018-11-03T02:49:00,1.995,1640.72,19.39,17.91,20.57,838.33,843.14,202.316666,28.68,1.0011,206,0,14.337,2.00692,4.10,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453623.500000,138150.906250,13330.633789,776.966675,238.733337,126.199997
13:40:52,1541227770,2018-11-03T06:49:30,2018-11-03T02:49:30,1.993,1641.72,19.35,17.87,20.56,837.99,843.14,198.416672,28.97,1.0013,206,0,14.337,2.00956,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453687.812500,138165.531250,13330.633789,776.966675,238.733337,126.199997
13:41:22,1541227800,2018-11-03T06:50:00,2018-11-03T02:50:00,1.994,1642.72,19.30,17.83,20.47,838.06,842.97,202.183334,29.16,1.0012,206,0,14.336,2.01133,4.10,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453776.093750,138183.906250,13331.166992,776.966675,238.733337,126.199997
13:41:52,1541227830,2018-11-03T06:50:30,2018-11-03T02:50:30,1.996,1643.72,19.26,17.76,20.46,838.10,843.09,205.783340,29.29,1.0015,206,0,14.337,2.00780,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453866.406250,138207.171875,13332.900391,776.966675,238.733337,126.199997
13:42:22,1541227860,2018-11-03T06:51:00,2018-11-03T02:51:00,1.996,1644.71,19.23,17.76,20.39,838.05,842.83,203.600006,29.39,1.0013,206,0,14.335,1.98583,4.10,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,453960.906250,138232.234375,13337.566406,776.966675,238.733337,126.199997
13:42:52,1541227890,2018-11-03T06:51:30,2018-11-03T02:51:30,1.995,1645.71,19.19,17.70,20.35,837.95,842.81,200.966660,29.52,1.0014,206,0,14.335,1.97273,4.09,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454028.906250,138246.265625,13337.633789,776.966675,238.733337,126.199997
13:43:22,1541227920,2018-11-03T06:52:00,2018-11-03T02:52:00,1.994,1646.71,19.14,17.69,20.32,837.97,842.87,207.216660,29.58,1.0016,206,0,14.333,2.00105,4.10,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454092.906250,138266.406250,13339.700195,776.966675,238.733337,126.199997
13:43:52,1541227950,2018-11-03T06:52:30,2018-11-03T02:52:30,1.990,1647.70,19.10,17.66,20.25,838.06,842.88,201.616669,29.70,1.0018,206,0,14.335,1.99138,4.09,52701,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454121.406250,138274.468750,13340.166992,776.966675,238.733337,126.199997
13:44:22,1541227980,2018-11-03T06:53:00,2018-11-03T02:53:00,1.991,1648.70,19.06,17.63,20.20,837.85,842.71,202.633331,29.71,1.0017,206,0,14.335,1.97506,4.09,52685,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454162.906250,138283.593750,13341.333008,776.966675,238.733337,126.199997
13:44:52,1541228010,2018-11-03T06:53:30,2018-11-03T02:53:30,1.986,1649.69,19.03,17.58,20.23,838.08,842.76,199.266663,29.86,1.0019,204,0,14.333,1.98175,4.09,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454252.000000,138296.359375,13342.799805,776.966675,238.733337,126.199997
13:45:22,1541228040,2018-11-03T06:54:00,2018-11-03T02:54:00,1.996,1650.69,18.98,17.56,20.14,838.04,842.85,203.550003,29.94,1.0021,204,0,14.395,1.98175,4.09,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454387.187500,138319.406250,13343.633789,776.966675,238.733337,126.199997
13:45:52,1541228070,2018-11-03T06:54:30,2018-11-03T02:54:30,2.004,1651.69,18.94,17.53,20.12,838.05,842.78,204.050003,30.08,1.0022,204,0,14.395,1.99519,4.09,52636,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454520.812500,138342.234375,13344.799805,776.966675,238.733337,126.199997
13:46:22,1541228100,2018-11-03T06:55:00,2018-11-03T02:55:00,1.998,1652.69,18.91,17.48,20.06,838.03,842.74,202.083328,30.18,1.0022,204,0,14.394,1.99841,4.09,52621,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454593.406250,138361.031250,13345.733398,776.966675,238.733337,126.199997
13:46:52,1541228130,2018-11-03T06:55:30,2018-11-03T02:55:30,1.999,1653.69,18.86,17.64,20.03,837.88,842.45,200.316666,30.31,1.0021,204,0,14.401,2.00927,4.20,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454647.187500,138376.359375,13347.166992,776.966675,238.733337,126.199997
13:47:22,1541228160,2018-11-03T06:56:00,2018-11-03T02:56:00,2.000,1654.69,18.83,17.94,20.01,837.81,841.98,206.366669,30.39,1.0016,204,0,14.407,1.98846,4.20,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454687.312500,138387.593750,13348.500000,776.966675,238.733337,126.199997
13:47:52,1541228190,2018-11-03T06:56:30,2018-11-03T02:56:30,1.997,1655.69,18.83,18.18,20.04,837.91,841.58,199.350006,30.43,1.0011,204,0,14.410,2.01045,4.20,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454729.906250,138399.468750,13349.666992,776.966675,238.733337,126.199997
13:48:22,1541228220,2018-11-03T06:57:00,2018-11-03T02:57:00,2.006,1656.69,18.82,18.35,19.98,837.73,841.28,206.333328,30.50,1.0008,204,0,14.412,2.01693,4.20,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454778.906250,138410.062500,13349.700195,776.966675,238.733337,126.199997
13:48:52,1541228250,2018-11-03T06:57:30,2018-11-03T02:57:30,2.005,1657.69,18.81,18.49,19.96,837.84,841.21,203.316666,30.62,1.0007,204,0,14.412,2.00105,4.20,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454813.500000,138418.859375,13349.700195,776.966675,238.733337,126.199997
13:49:22,1541228280,2018-11-03T06:58:00,2018-11-03T02:58:00,2.005,1658.70,18.81,18.62,19.95,837.76,840.91,203.466660,30.72,1.0004,204,0,14.412,2.02638,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454875.812500,138432.203125,13349.700195,776.966675,238.733337,126.199997
13:49:52,1541228310,2018-11-03T06:58:30,2018-11-03T02:58:30,2.006,1659.70,18.81,18.68,19.95,837.81,840.78,202.800003,30.77,1.0002,204,0,14.416,1.98817,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454927.593750,138442.500000,13350.433594,776.966675,238.733337,126.199997
13:50:22,1541228340,2018-11-03T06:59:00,2018-11-03T02:59:00,2.008,1660.70,18.80,18.78,19.94,837.82,840.63,197.333328,30.84,1.0001,204,0,14.417,2.00017,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,454977.093750,138456.031250,13353.799805,776.966675,238.733337,126.199997
13:50:52,1541228370,2018-11-03T06:59:30,2018-11-03T02:59:30,2.008,1661.71,18.78,18.83,19.95,837.74,840.63,200.683334,31.00,1.0001,204,0,14.419,2.02578,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455023.593750,138469.406250,13354.033203,776.966675,238.733337,126.199997
13:51:22,1541228400,2018-11-03T07:00:00,2018-11-03T03:00:00,2.010,1662.71,18.78,18.83,19.92,837.74,840.42,203.600006,31.00,0.9999,204,0,14.417,2.02283,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455088.312500,138488.031250,13354.666992,776.966675,238.733337,126.199997
13:51:52,1541228430,2018-11-03T07:00:30,2018-11-03T03:00:30,2.007,1663.72,18.75,18.88,19.91,837.67,840.34,207.300003,31.12,0.9999,204,0,14.416,2.01015,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455156.500000,138506.093750,13356.633789,776.966675,238.733337,126.199997
13:52:22,1541228460,2018-11-03T07:01:00,2018-11-03T03:01:00,2.010,1664.72,18.74,18.91,19.91,837.64,840.38,204.516663,31.20,0.9999,204,0,14.418,2.00075,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455211.906250,138519.093750,13358.866211,776.966675,238.733337,126.199997
13:52:52,1541228490,2018-11-03T07:01:30,2018-11-03T03:01:30,2.009,1665.73,18.73,18.92,19.92,837.70,840.27,206.283340,31.29,0.9998,204,0,14.420,2.01339,4.20,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455310.906250,138544.734375,13360.099609,776.966675,238.733337,126.199997
13:53:22,1541228520,2018-11-03T07:02:00,2018-11-03T03:02:00,2.009,1666.73,18.70,18.93,19.87,837.68,840.12,202.800003,31.40,0.9998,204,0,14.418,2.02135,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455375.500000,138561.359375,13360.966797,776.966675,238.733337,126.199997
13:53:52,1541228550,2018-11-03T07:02:30,2018-11-03T03:02:30,2.004,1667.73,18.69,18.91,19.86,837.66,840.17,204.783340,31.50,0.9998,204,0,14.418,1.98934,4.20,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455416.312500,138574.296875,13361.066406,776.966675,238.733337,126.199997
13:54:22,1541228580,2018-11-03T07:03:00,2018-11-03T03:03:00,2.008,1668.74,18.68,18.92,19.88,837.74,840.20,201.933334,31.52,0.9999,204,0,14.419,2.00751,4.20,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455481.687500,138594.765625,13362.900391,776.966675,238.733337,126.199997
13:54:52,1541228610,2018-11-03T07:03:30,2018-11-03T03:03:30,2.008,1669.74,18.66,18.93,19.87,837.67,840.05,199.033340,31.52,0.9998,204,0,14.419,2.01045,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455567.812500,138621.234375,13364.633789,777.833313,238.733337,126.199997
13:55:22,1541228640,2018-11-03T07:04:00,2018-11-03T03:04:00,2.007,1670.75,18.64,18.90,19.84,837.78,840.03,203.833328,31.54,0.9999,204,0,14.418,2.01192,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455644.687500,138646.093750,13365.900391,777.833313,238.733337,126.199997
13:55:52,1541228670,2018-11-03T07:04:30,2018-11-03T03:04:30,2.007,1671.75,18.63,18.90,19.83,837.70,840.16,203.183334,31.65,1.0000,204,0,14.418,1.99080,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455692.000000,138660.140625,13366.166992,777.833313,238.733337,126.199997
13:56:22,1541228700,2018-11-03T07:05:00,2018-11-03T03:05:00,2.007,1672.75,18.60,18.89,19.78,837.68,840.24,198.366669,31.66,1.0002,204,0,14.417,1.99577,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455748.093750,138677.828125,13368.466797,777.833313,238.733337,126.199997
13:56:52,1541228730,2018-11-03T07:05:30,2018-11-03T03:05:30,2.005,1673.75,18.57,18.86,19.78,837.63,840.11,200.816666,31.69,1.0002,204,0,14.418,2.01045,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455805.500000,138693.171875,13368.766602,777.833313,238.733337,126.199997
13:57:22,1541228760,2018-11-03T07:06:00,2018-11-03T03:06:00,2.008,1674.76,18.56,18.84,19.73,837.77,840.30,200.983337,31.81,1.0004,204,0,14.417,1.99607,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455872.406250,138711.593750,13368.766602,777.833313,238.733337,126.199997
13:57:52,1541228790,2018-11-03T07:06:30,2018-11-03T03:06:30,2.005,1675.76,18.54,18.82,19.73,837.67,840.31,198.883331,31.79,1.0005,204,0,14.418,2.01015,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455928.906250,138729.171875,13369.500000,777.833313,238.733337,126.199997
13:58:22,1541228820,2018-11-03T07:07:00,2018-11-03T03:07:00,2.005,1676.76,18.52,18.79,19.67,837.71,840.32,199.300003,31.82,1.0006,204,0,14.417,1.99138,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,455975.312500,138743.828125,13371.000000,777.833313,238.733337,126.199997
13:58:52,1541228850,2018-11-03T07:07:30,2018-11-03T03:07:30,2.003,1677.77,18.51,18.76,19.70,837.76,840.35,197.916672,31.86,1.0007,204,0,14.416,2.00809,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456023.000000,138757.671875,13371.766602,777.833313,238.733337,126.199997
13:59:22,1541228880,2018-11-03T07:08:00,2018-11-03T03:08:00,2.003,1678.77,18.48,18.69,19.68,837.71,840.30,199.916672,31.94,1.0007,204,0,14.416,2.02372,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456076.000000,138774.859375,13372.633789,777.833313,238.733337,126.199997
13:59:52,1541228910,2018-11-03T07:08:30,2018-11-03T03:08:30,2.006,1679.77,18.46,18.70,19.67,837.83,840.28,205.483337,31.95,1.0008,204,0,14.413,2.01516,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456114.312500,138785.359375,13374.500000,777.833313,238.733337,126.199997
14:00:22,1541228940,2018-11-03T07:09:00,2018-11-03T03:09:00,2.008,1680.78,18.44,18.66,19.61,837.88,840.46,203.583328,32.03,1.0010,204,0,14.417,2.01427,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,456156.406250,138796.531250,13375.500000,777.833313,238.733337,126.199997
14:00:52,1541228970,2018-11-03T07:09:30,2018-11-03T03:09:30,2.003,1681.78,18.43,18.64,19.63,837.94,840.44,199.750000,32.12,1.0010,204,0,14.416,2.00369,4.20,52945,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,456567.687500,138918.796875,13384.833008,777.833313,238.733337,126.199997
14:01:22,1541229000,2018-11-03T07:10:00,2018-11-03T03:10:00,2.004,1682.78,18.41,18.61,19.57,837.84,840.44,204.600006,32.16,1.0011,204,0,14.415,2.01074,4.20,52953,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,457176.093750,139085.437500,13400.099609,777.833313,238.733337,126.199997
14:01:52,1541229030,2018-11-03T07:10:30,2018-11-03T03:10:30,2.003,1683.78,18.38,18.59,19.54,837.88,840.35,198.883331,32.12,1.0011,204,0,14.415,2.01457,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457264.000000,139107.406250,13402.566406,777.833313,238.733337,126.199997
14:02:22,1541229060,2018-11-03T07:11:00,2018-11-03T03:11:00,2.000,1684.78,18.36,18.57,19.56,837.88,840.43,201.433334,32.14,1.0013,204,0,14.413,1.98729,4.20,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457300.687500,139117.640625,13404.200195,777.833313,238.733337,126.199997
14:02:52,1541229090,2018-11-03T07:11:30,2018-11-03T03:11:30,2.002,1685.78,18.35,18.50,19.51,838.05,840.40,207.033340,32.03,1.0013,204,0,14.412,1.99080,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457344.406250,139130.593750,13405.700195,777.833313,238.733337,126.199997
14:03:22,1541229120,2018-11-03T07:12:00,2018-11-03T03:12:00,2.000,1686.78,18.32,18.49,19.50,837.89,840.52,203.666672,32.17,1.0015,204,0,14.412,1.98992,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457391.593750,139141.937500,13406.400391,777.833313,238.733337,126.199997
14:03:52,1541229150,2018-11-03T07:12:30,2018-11-03T03:12:30,2.000,1687.78,18.31,18.41,19.50,837.98,840.49,198.199997,32.24,1.0015,204,0,14.412,2.00310,4.20,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457455.093750,139160.500000,13407.066406,778.500000,238.733337,126.199997
14:04:22,1541229180,2018-11-03T07:13:00,2018-11-03T03:13:00,2.003,1688.78,18.27,18.39,19.46,837.96,840.55,200.166672,32.29,1.0017,204,0,14.413,2.01074,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457564.093750,139194.765625,13409.299805,778.700012,238.733337,126.199997
14:04:52,1541229210,2018-11-03T07:13:30,2018-11-03T03:13:30,2.001,1689.78,18.25,18.37,19.43,837.91,840.58,202.850006,32.31,1.0018,204,0,14.411,2.00017,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457654.406250,139223.328125,13410.733398,778.700012,238.733337,126.199997
14:05:22,1541229240,2018-11-03T07:14:00,2018-11-03T03:14:00,2.001,1690.78,18.24,18.34,19.38,838.05,840.70,202.800003,32.32,1.0020,204,0,14.410,2.01368,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457710.906250,139242.171875,13410.733398,778.700012,238.733337,126.199997
14:05:52,1541229270,2018-11-03T07:14:30,2018-11-03T03:14:30,1.997,1691.78,18.22,18.32,19.42,838.06,840.57,201.949997,32.35,1.0019,204,0,14.411,2.00193,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457744.593750,139252.093750,13410.733398,778.700012,238.733337,126.199997
14:06:22,1541229300,2018-11-03T07:15:00,2018-11-03T03:15:00,1.999,1692.78,18.20,18.31,19.40,837.93,840.73,202.266663,32.38,1.0022,204,0,14.409,2.00809,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457782.093750,139264.171875,13410.733398,778.700012,238.733337,126.199997
14:06:52,1541229330,2018-11-03T07:15:30,2018-11-03T03:15:30,1.998,1693.78,18.18,18.23,19.35,837.90,840.63,196.566666,32.37,1.0022,204,0,14.410,1.99431,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457823.500000,139277.296875,13410.733398,778.700012,238.733337,126.199997
14:07:22,1541229360,2018-11-03T07:16:00,2018-11-03T03:16:00,1.998,1694.78,18.15,18.21,19.30,837.99,840.90,198.949997,32.47,1.0026,204,0,14.408,2.00046,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457865.187500,139288.468750,13410.733398,778.700012,238.733337,126.199997
14:07:52,1541229390,2018-11-03T07:16:30,2018-11-03T03:16:30,1.998,1695.78,18.12,18.15,19.28,838.05,840.72,200.266663,32.49,1.0025,204,0,14.406,1.99489,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457893.000000,139297.671875,13411.266602,778.700012,238.733337,126.199997
14:08:22,1541229420,2018-11-03T07:17:00,2018-11-03T03:17:00,1.997,1696.78,18.11,18.14,19.29,838.05,840.83,194.699997,32.49,1.0026,204,0,14.409,2.00134,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457927.812500,139307.796875,13411.833008,778.700012,238.733337,126.199997
14:08:52,1541229450,2018-11-03T07:17:30,2018-11-03T03:17:30,1.999,1697.78,18.09,18.09,19.26,838.06,840.83,200.600006,32.61,1.0027,204,0,14.409,2.00839,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,457974.593750,139322.937500,13413.266602,778.700012,238.733337,126.199997
14:09:22,1541229480,2018-11-03T07:18:00,2018-11-03T03:18:00,1.996,1698.77,18.07,18.05,19.24,838.02,840.89,198.949997,32.58,1.0028,204,0,14.407,2.00281,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458043.093750,139343.562500,13416.500000,779.466675,238.733337,126.199997
14:09:52,1541229510,2018-11-03T07:18:30,2018-11-03T03:18:30,1.995,1699.77,18.05,18.04,19.25,838.02,840.88,203.533340,32.58,1.0029,204,0,14.407,2.01310,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458087.187500,139356.328125,13417.666992,779.566650,238.733337,126.199997
14:10:22,1541229540,2018-11-03T07:19:00,2018-11-03T03:19:00,1.995,1700.77,18.03,18.01,19.17,838.00,840.92,200.199997,32.59,1.0030,204,0,14.407,2.00369,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458132.500000,139371.093750,13418.833008,779.566650,238.733337,126.199997
14:10:52,1541229570,2018-11-03T07:19:30,2018-11-03T03:19:30,1.996,1701.77,18.00,17.95,19.17,838.08,840.90,202.366669,32.59,1.0031,204,0,14.407,1.99431,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458164.812500,139380.468750,13421.133789,779.566650,238.733337,126.199997
14:11:22,1541229600,2018-11-03T07:20:00,2018-11-03T03:20:00,1.994,1702.76,17.99,17.91,19.13,838.01,841.02,198.899994,32.65,1.0033,204,0,14.407,2.01280,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458192.406250,139389.671875,13422.733398,779.566650,238.733337,126.199997
14:11:52,1541229630,2018-11-03T07:20:30,2018-11-03T03:20:30,1.993,1703.76,17.97,17.90,19.13,838.04,841.05,201.033340,32.64,1.0034,204,0,14.405,1.98905,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458224.500000,139400.234375,13425.166992,779.566650,238.733337,126.199997
14:12:22,1541229660,2018-11-03T07:21:00,2018-11-03T03:21:00,1.995,1704.76,17.94,17.87,19.11,838.10,840.94,198.800003,32.71,1.0034,204,0,14.406,2.00310,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458264.093750,139411.171875,13426.066406,780.166687,238.733337,126.199997
14:12:52,1541229690,2018-11-03T07:21:30,2018-11-03T03:21:30,1.993,1705.75,17.94,17.82,19.03,838.10,841.08,199.699997,32.74,1.0035,204,0,14.405,1.98000,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458343.093750,139436.171875,13426.733398,780.433350,238.733337,126.199997
14:13:22,1541229720,2018-11-03T07:22:00,2018-11-03T03:22:00,1.993,1706.75,17.91,17.82,19.01,838.27,841.16,198.033340,32.77,1.0037,204,0,14.405,1.99138,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458449.000000,139465.265625,13428.066406,780.433350,238.733337,126.199997
14:13:52,1541229750,2018-11-03T07:22:30,2018-11-03T03:22:30,1.991,1707.75,17.87,17.78,19.00,838.15,841.09,200.716660,32.79,1.0038,204,0,14.406,2.01368,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458517.312500,139484.093750,13428.366211,780.433350,238.733337,126.199997
14:14:22,1541229780,2018-11-03T07:23:00,2018-11-03T03:23:00,1.991,1708.74,17.86,17.76,19.02,838.10,841.12,200.466660,33.01,1.0038,204,0,14.405,2.00868,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458544.187500,139492.265625,13428.933594,780.433350,238.733337,126.199997
14:14:52,1541229810,2018-11-03T07:23:30,2018-11-03T03:23:30,1.989,1709.74,17.82,17.70,18.99,838.03,841.13,203.066666,32.87,1.0040,203,0,14.405,1.99402,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458578.906250,139502.828125,13429.900391,780.433350,238.733337,126.199997
14:15:22,1541229840,2018-11-03T07:24:00,2018-11-03T03:24:00,1.993,1710.73,17.80,17.71,18.97,838.17,841.14,199.316666,32.86,1.0041,203,0,14.420,2.00251,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458619.312500,139516.296875,13431.833008,780.433350,238.733337,126.199997
14:15:52,1541229870,2018-11-03T07:24:30,2018-11-03T03:24:30,1.991,1711.73,17.78,17.68,18.95,838.22,841.11,200.983337,33.00,1.0041,203,0,14.419,2.01486,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458660.000000,139528.140625,13434.500000,780.433350,238.733337,126.199997
14:16:22,1541229900,2018-11-03T07:25:00,2018-11-03T03:25:00,1.991,1712.72,17.77,17.64,18.95,838.17,841.22,203.166672,33.00,1.0043,203,0,14.419,2.00604,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458707.812500,139542.140625,13436.333008,780.433350,238.733337,126.199997
14:16:52,1541229930,2018-11-03T07:25:30,2018-11-03T03:25:30,1.992,1713.72,17.76,17.61,18.91,838.21,841.27,200.366669,33.07,1.0044,203,0,14.417,2.01192,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458743.500000,139553.359375,13436.733398,780.433350,238.733337,126.199997
14:17:22,1541229960,2018-11-03T07:26:00,2018-11-03T03:26:00,1.988,1714.71,17.73,17.57,18.91,838.03,841.23,200.683334,33.15,1.0044,202,0,14.417,1.99226,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458775.906250,139563.859375,13436.733398,780.433350,238.733337,126.199997
14:17:52,1541229990,2018-11-03T07:26:30,2018-11-03T03:26:30,1.996,1715.71,17.71,17.54,18.88,838.24,841.37,200.466660,33.17,1.0047,202,0,14.450,1.99782,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458815.312500,139574.703125,13436.733398,780.433350,238.733337,126.199997
14:18:22,1541230020,2018-11-03T07:27:00,2018-11-03T03:27:00,1.994,1716.71,17.69,17.55,18.82,838.20,841.21,202.783340,33.19,1.0046,202,0,14.451,2.01398,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458867.187500,139592.000000,13438.766602,780.433350,238.733337,126.199997
14:18:52,1541230050,2018-11-03T07:27:30,2018-11-03T03:27:30,1.994,1717.70,17.66,17.50,18.83,838.36,841.29,200.550003,33.27,1.0048,202,0,14.447,1.98233,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,458944.000000,139617.171875,13440.966797,780.433350,238.733337,126.199997
14:19:22,1541230080,2018-11-03T07:28:00,2018-11-03T03:28:00,1.996,1718.70,17.64,17.45,18.84,838.29,841.27,199.550003,33.35,1.0048,202,0,14.447,2.01663,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459014.000000,139637.796875,13442.566406,780.433350,238.733337,126.199997
14:19:52,1541230110,2018-11-03T07:28:30,2018-11-03T03:28:30,1.992,1719.70,17.63,17.44,18.75,838.26,841.28,199.066666,33.36,1.0048,202,0,14.447,1.99197,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459121.093750,139670.906250,13443.666992,780.433350,238.733337,126.199997
14:20:22,1541230140,2018-11-03T07:29:00,2018-11-03T03:29:00,1.994,1720.70,17.60,17.41,18.74,838.33,841.31,197.750000,33.42,1.0050,202,0,14.447,1.99460,4.20,53178,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,459334.906250,139734.234375,13447.266602,780.566650,238.733337,126.199997
14:20:52,1541230170,2018-11-03T07:29:30,2018-11-03T03:29:30,1.993,1721.69,17.58,17.37,18.76,838.36,841.31,201.083328,33.50,1.0051,202,0,14.449,2.01280,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,459510.906250,139785.703125,13449.166992,781.299988,238.733337,126.199997
14:21:22,1541230200,2018-11-03T07:30:00,2018-11-03T03:30:00,1.992,1722.69,17.55,17.38,18.75,838.35,841.37,202.216660,33.58,1.0052,202,0,14.447,2.01162,4.20,53186,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,459769.312500,139863.000000,13456.933594,781.299988,238.733337,126.199997
14:21:52,1541230230,2018-11-03T07:30:30,2018-11-03T03:30:30,1.994,1723.68,17.53,17.35,18.72,838.24,841.48,198.083328,33.56,1.0054,202,0,14.444,1.99138,4.20,53190,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,459963.312500,139920.968750,13459.466797,781.299988,238.733337,126.199997
14:22:22,1541230260,2018-11-03T07:31:00,2018-11-03T03:31:00,1.990,1724.68,17.50,17.29,18.67,838.35,841.50,197.899994,33.63,1.0056,202,0,14.447,2.00163,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460046.000000,139946.671875,13462.033203,782.133362,239.566666,126.199997
14:22:52,1541230290,2018-11-03T07:31:30,2018-11-03T03:31:30,1.990,1725.67,17.49,17.28,18.64,838.46,841.44,196.516663,33.61,1.0055,202,0,14.446,2.01486,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460184.593750,139987.328125,13464.299805,782.166687,239.600006,126.199997
14:23:22,1541230320,2018-11-03T07:32:00,2018-11-03T03:32:00,1.991,1726.67,17.46,17.26,18.66,838.18,841.39,199.750000,33.61,1.0056,202,0,14.443,2.01398,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460255.093750,140008.296875,13466.700195,782.166687,239.600006,126.199997
14:23:52,1541230350,2018-11-03T07:32:30,2018-11-03T03:32:30,1.989,1727.66,17.45,17.23,18.66,838.29,841.37,203.433334,33.57,1.0056,202,0,14.444,2.01427,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460331.812500,140031.906250,13467.933594,782.166687,239.600006,126.199997
14:24:22,1541230380,2018-11-03T07:33:00,2018-11-03T03:33:00,1.990,1728.66,17.43,17.22,18.58,838.32,841.45,198.616669,33.56,1.0058,200,0,14.445,1.98408,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460402.500000,140055.234375,13468.799805,783.033325,239.600006,126.199997
14:24:52,1541230410,2018-11-03T07:33:30,2018-11-03T03:33:30,2.001,1729.66,17.41,17.16,18.61,838.33,841.56,202.233337,33.62,1.0060,200,0,14.507,2.01634,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460479.687500,140079.703125,13469.799805,783.366638,239.600006,126.199997
14:25:22,1541230440,2018-11-03T07:34:00,2018-11-03T03:34:00,2.000,1730.66,17.39,17.16,18.57,838.28,841.44,199.850006,33.62,1.0059,200,0,14.506,2.01575,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460548.812500,140099.437500,13472.866211,783.900024,239.600006,126.199997
14:25:52,1541230470,2018-11-03T07:34:30,2018-11-03T03:34:30,1.999,1731.66,17.37,17.13,18.55,838.31,841.50,205.250000,33.60,1.0060,200,0,14.509,2.00839,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460596.312500,140110.906250,13473.266602,783.900024,239.600006,126.199997
14:26:22,1541230500,2018-11-03T07:35:00,2018-11-03T03:35:00,1.999,1732.66,17.35,17.10,18.52,838.34,841.47,199.683334,33.69,1.0061,200,0,14.507,2.01045,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460648.500000,140126.031250,13474.599609,784.066650,239.600006,126.199997
14:26:52,1541230530,2018-11-03T07:35:30,2018-11-03T03:35:30,1.999,1733.66,17.33,17.06,18.52,838.40,841.53,199.199997,33.79,1.0062,200,0,14.505,1.99988,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460716.093750,140145.031250,13477.333008,784.766663,239.600006,126.199997
14:27:22,1541230560,2018-11-03T07:36:00,2018-11-03T03:36:00,1.999,1734.66,17.30,17.06,18.48,838.33,841.52,205.399994,33.84,1.0063,200,0,14.506,2.01988,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460776.406250,140165.140625,13477.900391,784.766663,239.600006,126.199997
14:27:52,1541230590,2018-11-03T07:36:30,2018-11-03T03:36:30,1.996,1735.66,17.27,17.03,18.43,838.34,841.54,202.983337,33.91,1.0064,200,0,14.505,2.01162,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460842.906250,140185.562500,13479.233398,784.766663,239.600006,126.199997
14:28:22,1541230620,2018-11-03T07:37:00,2018-11-03T03:37:00,1.996,1736.65,17.26,16.97,18.41,838.42,841.63,199.533340,34.03,1.0066,200,0,14.506,1.99197,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460887.312500,140197.359375,13481.633789,784.766663,239.600006,126.199997
14:28:52,1541230650,2018-11-03T07:37:30,2018-11-03T03:37:30,1.996,1737.65,17.23,16.99,18.39,838.37,841.50,200.916672,33.98,1.0065,200,0,14.505,2.00927,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460923.187500,140207.796875,13482.000000,784.766663,239.600006,126.199997
14:29:22,1541230680,2018-11-03T07:38:00,2018-11-03T03:38:00,1.996,1738.65,17.20,16.95,18.39,838.33,841.53,204.833328,34.13,1.0066,200,0,14.507,2.01575,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460964.312500,140219.093750,13484.166992,784.766663,239.600006,126.199997
14:29:52,1541230710,2018-11-03T07:38:30,2018-11-03T03:38:30,1.997,1739.65,17.18,16.93,18.35,838.30,841.59,201.433334,34.14,1.0068,200,0,14.506,2.01427,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,460999.812500,140230.000000,13485.266602,784.766663,239.600006,126.199997
14:30:22,1541230740,2018-11-03T07:39:00,2018-11-03T03:39:00,1.994,1740.65,17.16,16.87,18.32,838.44,841.54,204.766663,34.23,1.0068,200,0,14.505,1.99372,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461029.406250,140237.359375,13485.266602,784.766663,239.600006,126.199997
14:30:52,1541230770,2018-11-03T07:39:30,2018-11-03T03:39:30,1.995,1741.64,17.15,16.85,18.33,838.42,841.60,203.516663,34.24,1.0069,200,0,14.505,2.01457,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461069.906250,140247.828125,13485.266602,784.766663,239.600006,126.199997
14:31:22,1541230800,2018-11-03T07:40:00,2018-11-03T03:40:00,1.993,1742.64,17.11,16.81,18.31,838.43,841.69,201.600006,34.32,1.0072,200,0,14.498,1.98992,4.13,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461151.312500,140273.640625,13489.066406,784.766663,239.600006,126.199997
14:31:52,1541230830,2018-11-03T07:40:30,2018-11-03T03:40:30,1.992,1743.64,17.09,16.62,18.26,838.47,841.98,197.000000,34.33,1.0076,200,0,14.495,2.01575,4.13,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461195.093750,140287.734375,13491.666992,784.766663,239.600006,126.199997
14:32:22,1541230860,2018-11-03T07:41:00,2018-11-03T03:41:00,1.991,1744.63,17.08,16.46,18.26,838.44,842.14,203.199997,34.37,1.0078,200,0,14.495,2.01870,4.13,53210,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,461229.812500,140298.906250,13493.966797,785.166687,240.000000,126.599998
14:32:52,1541230890,2018-11-03T07:41:30,2018-11-03T03:41:30,1.989,1745.63,17.03,16.31,18.18,838.35,842.13,203.666672,34.29,1.0080,199,0,14.492,2.00046,4.13,53194,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,461303.187500,140319.671875,13497.866211,785.633362,240.466660,127.066666
14:33:22,1541230920,2018-11-03T07:42:00,2018-11-03T03:42:00,1.996,1746.62,17.01,16.17,18.15,838.30,842.45,202.916672,34.60,1.0084,199,0,14.520,2.02194,4.12,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461395.000000,140345.328125,13500.433594,785.933350,240.466660,127.066666
14:33:52,1541230950,2018-11-03T07:42:30,2018-11-03T03:42:30,1.990,1747.62,16.96,16.04,18.13,838.37,842.62,202.066666,34.65,1.0088,199,0,14.521,2.01368,4.12,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461440.500000,140358.562500,13501.733398,786.500000,240.466660,127.066666
14:34:22,1541230980,2018-11-03T07:43:00,2018-11-03T03:43:00,1.995,1748.62,16.93,15.95,18.10,838.29,842.62,204.833328,34.63,1.0089,199,0,14.520,2.00017,4.11,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461523.093750,140384.562500,13503.566406,786.500000,240.466660,127.066666
14:34:52,1541231010,2018-11-03T07:43:30,2018-11-03T03:43:30,1.985,1749.61,16.90,15.84,18.07,838.27,842.71,197.183334,34.85,1.0091,199,0,14.520,2.01310,4.12,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461587.000000,140405.859375,13505.833008,786.500000,240.466660,127.066666
14:35:22,1541231040,2018-11-03T07:44:00,2018-11-03T03:44:00,1.995,1750.61,16.85,15.76,18.02,838.36,842.77,201.649994,34.93,1.0093,199,0,14.519,2.02253,4.11,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461614.406250,140415.000000,13507.066406,786.500000,240.466660,127.066666
14:35:52,1541231070,2018-11-03T07:44:30,2018-11-03T03:44:30,1.994,1751.60,16.83,15.70,17.99,838.35,842.80,201.883331,34.97,1.0095,199,0,14.517,2.01663,4.11,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461658.906250,140428.500000,13509.766602,786.500000,240.466660,127.066666
14:36:22,1541231100,2018-11-03T07:45:00,2018-11-03T03:45:00,1.985,1752.60,16.80,15.61,17.99,838.44,842.94,202.566666,35.07,1.0097,198,0,14.517,2.00193,4.11,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461717.312500,140446.359375,13511.266602,786.500000,240.466660,127.066666
14:36:52,1541231130,2018-11-03T07:45:30,2018-11-03T03:45:30,1.989,1753.59,16.76,15.57,17.95,838.36,842.97,205.533340,35.16,1.0099,198,0,14.548,2.01693,4.11,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461749.187500,140456.406250,13511.766602,787.000000,240.466660,127.066666
14:37:22,1541231160,2018-11-03T07:46:00,2018-11-03T03:46:00,1.988,1754.59,16.73,15.50,17.92,838.43,843.01,205.050003,35.22,1.0101,197,0,14.547,2.00046,4.11,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461783.906250,140467.171875,13512.133789,787.366638,240.466660,127.066666
14:37:52,1541231190,2018-11-03T07:46:30,2018-11-03T03:46:30,1.991,1755.58,16.70,15.44,17.86,838.35,843.15,209.666672,35.32,1.0103,197,0,14.579,2.01958,4.11,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461828.687500,140480.562500,13512.133789,787.366638,240.466660,127.066666
14:38:22,1541231220,2018-11-03T07:47:00,2018-11-03T03:47:00,1.994,1756.58,16.67,15.35,17.83,838.31,843.15,200.233337,35.36,1.0104,197,0,14.578,2.00428,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461864.812500,140492.062500,13514.266602,787.366638,240.466660,127.066666
14:38:52,1541231250,2018-11-03T07:47:30,2018-11-03T03:47:30,1.990,1757.57,16.64,15.33,17.79,838.45,843.18,205.983337,35.48,1.0106,197,0,14.577,2.01457,4.11,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461916.406250,140506.765625,13515.599609,787.366638,240.466660,127.066666
14:39:22,1541231280,2018-11-03T07:48:00,2018-11-03T03:48:00,1.984,1758.56,16.61,15.27,17.77,838.30,843.12,203.733337,35.54,1.0106,196,0,14.577,2.00868,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,461971.812500,140522.265625,13516.033203,787.799988,240.899994,127.066666
14:39:52,1541231310,2018-11-03T07:48:30,2018-11-03T03:48:30,1.991,1759.56,16.58,15.24,17.78,838.36,843.15,206.199997,35.59,1.0107,196,0,14.608,2.00105,4.11,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462001.187500,140531.796875,13516.466797,788.233337,241.333328,127.066666
14:40:22,1541231340,2018-11-03T07:49:00,2018-11-03T03:49:00,1.993,1760.56,16.54,15.20,17.70,838.34,843.13,203.316666,35.61,1.0109,196,0,14.608,2.00516,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462039.500000,140543.703125,13517.333008,789.099976,241.333328,127.066666
14:40:52,1541231370,2018-11-03T07:49:30,2018-11-03T03:49:30,1.998,1761.55,16.52,15.14,17.72,838.38,843.27,202.466660,35.68,1.0111,196,0,14.606,2.02490,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462126.312500,140569.562500,13518.000000,789.099976,241.333328,127.066666
14:41:22,1541231400,2018-11-03T07:50:00,2018-11-03T03:50:00,1.995,1762.55,16.49,15.11,17.67,838.41,843.19,202.866669,35.75,1.0111,196,0,14.605,2.00457,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462197.312500,140592.093750,13518.733398,789.099976,241.333328,127.066666
14:41:52,1541231430,2018-11-03T07:50:30,2018-11-03T03:50:30,1.990,1763.55,16.46,15.07,17.64,838.40,843.31,202.199997,35.79,1.0114,196,0,14.606,2.02194,4.10,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462243.687500,140604.828125,13519.066406,789.099976,241.333328,127.066666
14:42:22,1541231460,2018-11-03T07:51:00,2018-11-03T03:51:00,2.001,1764.55,16.42,15.08,17.61,838.54,843.39,204.750000,35.81,1.0116,196,0,14.605,2.03230,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462269.187500,140613.328125,13519.433594,789.466675,241.333328,127.066666
14:42:52,1541231490,2018-11-03T07:51:30,2018-11-03T03:51:30,1.991,1765.54,16.39,14.99,17.61,838.46,843.29,202.133331,35.88,1.0116,196,0,14.605,2.02697,4.09,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462299.687500,140623.500000,13519.933594,789.966675,241.333328,127.066666
14:43:22,1541231520,2018-11-03T07:52:00,2018-11-03T03:52:00,1.994,1766.54,16.37,15.01,17.58,838.55,843.43,199.883331,35.96,1.0118,196,0,14.605,2.00105,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462319.687500,140630.171875,13521.266602,789.966675,241.333328,127.066666
14:43:52,1541231550,2018-11-03T07:52:30,2018-11-03T03:52:30,1.995,1767.54,16.34,14.94,17.51,838.58,843.49,203.033340,36.22,1.0120,196,0,14.605,2.00516,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462342.593750,140637.468750,13521.666992,789.966675,241.333328,127.066666
14:44:22,1541231580,2018-11-03T07:53:00,2018-11-03T03:53:00,1.993,1768.53,16.31,14.92,17.54,838.59,843.42,203.316666,36.10,1.0120,196,0,14.604,2.00809,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462384.406250,140650.000000,13522.466797,789.966675,241.333328,127.066666
14:44:52,1541231610,2018-11-03T07:53:30,2018-11-03T03:53:30,1.992,1769.53,16.28,14.91,17.49,838.66,843.42,200.216660,36.16,1.0121,196,0,14.603,2.01958,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462403.312500,140656.296875,13522.766602,789.966675,241.333328,127.066666
14:45:22,1541231640,2018-11-03T07:54:00,2018-11-03T03:54:00,1.993,1770.53,16.25,14.85,17.41,838.61,843.40,202.666672,36.19,1.0122,196,0,14.603,2.00839,4.10,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462454.312500,140672.171875,13524.633789,789.966675,241.333328,127.066666
14:45:52,1541231670,2018-11-03T07:54:30,2018-11-03T03:54:30,1.992,1771.52,16.22,14.83,17.42,838.67,843.43,202.716660,36.33,1.0123,196,0,14.603,2.00662,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462484.406250,140681.593750,13525.966797,789.966675,241.333328,127.066666
14:46:22,1541231700,2018-11-03T07:55:00,2018-11-03T03:55:00,1.990,1772.52,16.19,14.79,17.41,838.76,843.52,199.050003,36.35,1.0126,195,0,14.603,2.01045,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462513.406250,140689.765625,13526.866211,789.966675,241.333328,127.066666
14:46:52,1541231730,2018-11-03T07:55:30,2018-11-03T03:55:30,1.998,1773.52,16.16,14.77,17.34,838.66,843.53,207.066666,36.45,1.0127,195,0,14.635,2.01781,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462541.687500,140698.093750,13528.033203,789.966675,241.333328,127.066666
14:47:22,1541231760,2018-11-03T07:56:00,2018-11-03T03:56:00,1.996,1774.51,16.13,14.78,17.33,838.67,843.48,204.583328,36.50,1.0127,195,0,14.636,2.00721,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462611.593750,140719.406250,13531.233398,789.966675,241.333328,127.066666
14:47:52,1541231790,2018-11-03T07:56:30,2018-11-03T03:56:30,1.993,1775.51,16.12,14.75,17.33,838.70,843.59,205.016663,36.57,1.0129,195,0,14.635,2.03111,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462658.000000,140733.406250,13532.066406,789.966675,241.333328,127.066666
14:48:22,1541231820,2018-11-03T07:57:00,2018-11-03T03:57:00,1.996,1776.51,16.10,14.72,17.25,838.75,843.54,199.283340,36.54,1.0129,195,0,14.635,2.02372,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462681.687500,140741.296875,13533.900391,789.966675,241.333328,127.066666
14:48:52,1541231850,2018-11-03T07:57:30,2018-11-03T03:57:30,1.992,1777.50,16.06,14.90,17.25,838.82,843.34,205.366669,36.64,1.0128,195,0,14.644,2.02934,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462715.593750,140752.593750,13534.666992,789.966675,241.333328,127.066666
14:49:22,1541231880,2018-11-03T07:58:00,2018-11-03T03:58:00,1.997,1778.50,16.06,15.18,17.26,838.77,842.94,204.066666,36.71,1.0123,195,0,14.646,2.03230,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462754.593750,140765.593750,13536.266602,789.966675,241.333328,127.066666
14:49:52,1541231910,2018-11-03T07:58:30,2018-11-03T03:58:30,1.999,1779.50,16.06,15.42,17.25,838.74,842.68,204.050003,36.66,1.0120,195,0,14.649,2.01368,4.20,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462804.000000,140779.265625,13537.833008,789.966675,241.333328,127.066666
14:50:22,1541231940,2018-11-03T07:59:00,2018-11-03T03:59:00,1.997,1780.50,16.05,15.57,17.23,838.83,842.44,205.883331,36.69,1.0117,195,0,14.653,2.02993,4.20,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462842.906250,140791.562500,13539.666992,789.966675,241.333328,127.066666
14:50:52,1541231970,2018-11-03T07:59:30,2018-11-03T03:59:30,2.000,1781.50,16.07,15.72,17.24,838.82,842.26,204.516663,36.65,1.0115,195,0,14.654,2.02519,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462873.687500,140801.437500,13543.700195,790.833313,242.199997,127.066666
14:51:22,1541232000,2018-11-03T08:00:00,2018-11-03T04:00:00,2.001,1782.50,16.07,15.84,17.25,838.77,842.04,203.300003,36.68,1.0112,195,0,14.654,2.02578,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462918.687500,140815.093750,13545.500000,791.433350,242.199997,127.066666
14:51:52,1541232030,2018-11-03T08:00:30,2018-11-03T04:00:30,2.000,1783.50,16.08,15.89,17.26,838.92,842.09,203.183334,36.73,1.0112,195,0,14.657,2.00545,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,462995.687500,140840.765625,13547.566406,791.700012,242.199997,127.066666
14:52:22,1541232060,2018-11-03T08:01:00,2018-11-03T04:01:00,2.003,1784.50,16.08,16.00,17.27,839.00,841.93,204.066666,36.68,1.0110,195,0,14.657,2.03170,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463038.312500,140853.031250,13548.533203,791.700012,242.199997,127.066666
14:52:52,1541232090,2018-11-03T08:01:30,2018-11-03T04:01:30,2.000,1785.50,16.09,16.06,17.25,838.89,841.93,202.366669,36.71,1.0110,195,0,14.658,2.01958,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463056.812500,140856.734375,13548.533203,791.700012,242.199997,127.066666
14:53:22,1541232120,2018-11-03T08:02:00,2018-11-03T04:02:00,2.002,1786.50,16.08,16.10,17.26,838.95,841.80,204.850006,36.64,1.0109,195,0,14.659,2.00721,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463087.093750,140864.437500,13549.133789,791.700012,242.199997,127.066666
14:53:52,1541232150,2018-11-03T08:02:30,2018-11-03T04:02:30,2.003,1787.50,16.08,16.16,17.30,838.92,841.77,203.116669,36.62,1.0108,195,0,14.659,2.02756,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463115.000000,140873.593750,13550.833008,791.700012,242.199997,127.066666
14:54:22,1541232180,2018-11-03T08:03:00,2018-11-03T04:03:00,2.003,1788.51,16.08,16.18,17.23,839.00,841.90,199.366669,36.90,1.0110,195,0,14.661,2.02904,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463122.687500,140875.640625,13551.133789,791.700012,242.199997,127.066666
14:54:52,1541232210,2018-11-03T08:03:30,2018-11-03T04:03:30,2.003,1789.51,16.08,16.20,17.26,839.00,841.77,207.899994,36.67,1.0108,195,0,14.660,2.02460,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463153.187500,140885.468750,13552.000000,791.700012,242.199997,127.066666
14:55:22,1541232240,2018-11-03T08:04:00,2018-11-03T04:04:00,2.001,1790.51,16.08,16.21,17.26,839.03,841.67,204.933334,36.67,1.0107,195,0,14.659,2.02431,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463185.593750,140896.265625,13553.500000,791.700012,242.199997,127.066666
14:55:52,1541232270,2018-11-03T08:04:30,2018-11-03T04:04:30,2.004,1791.51,16.08,16.23,17.24,838.95,841.80,206.833328,36.73,1.0109,195,0,14.658,2.02963,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463233.593750,140909.328125,13555.966797,791.700012,242.199997,127.066666
14:56:22,1541232300,2018-11-03T08:05:00,2018-11-03T04:05:00,2.003,1792.51,16.07,16.25,17.25,838.90,841.62,204.616669,36.72,1.0107,195,0,14.660,2.03141,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463257.187500,140916.671875,13556.533203,791.700012,242.199997,127.066666
14:56:52,1541232330,2018-11-03T08:05:30,2018-11-03T04:05:30,2.003,1793.51,16.08,16.23,17.22,839.08,841.87,209.516663,36.68,1.0110,195,0,14.659,2.03200,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463298.000000,140930.265625,13557.133789,791.700012,242.199997,127.066666
14:57:22,1541232360,2018-11-03T08:06:00,2018-11-03T04:06:00,2.002,1794.51,16.06,16.28,17.26,839.12,841.94,207.449997,36.78,1.0111,195,0,14.659,2.03526,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463343.812500,140944.734375,13557.133789,791.700012,242.199997,127.066666
14:57:52,1541232390,2018-11-03T08:06:30,2018-11-03T04:06:30,2.002,1795.51,16.07,16.21,17.28,839.09,841.78,202.350006,36.73,1.0109,195,0,14.658,2.01840,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463424.093750,140963.296875,13557.900391,791.700012,242.199997,127.066666
14:58:22,1541232420,2018-11-03T08:07:00,2018-11-03T04:07:00,2.000,1796.51,16.06,16.21,17.27,839.12,841.78,202.000000,36.74,1.0109,195,0,14.659,2.02135,4.20,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463489.593750,140977.296875,13559.233398,792.566650,242.199997,127.066666
14:58:52,1541232450,2018-11-03T08:07:30,2018-11-03T04:07:30,2.003,1797.52,16.04,16.23,17.22,839.12,841.85,205.333328,36.83,1.0111,195,0,14.658,2.02993,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463580.000000,140994.500000,13560.500000,792.566650,242.199997,127.066666
14:59:22,1541232480,2018-11-03T08:08:00,2018-11-03T04:08:00,2.000,1798.52,16.05,16.16,17.21,839.07,841.76,202.966660,36.75,1.0109,195,0,14.659,2.01840,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463662.906250,141003.640625,13560.966797,792.566650,242.199997,127.066666
14:59:52,1541232510,2018-11-03T08:08:30,2018-11-03T04:08:30,2.001,1799.52,16.03,16.21,17.23,839.21,841.81,203.283340,36.81,1.0111,195,0,14.657,2.00956,4.20,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463688.000000,141010.000000,13561.466797,792.566650,242.199997,127.066666
15:00:22,1541232540,2018-11-03T08:09:00,2018-11-03T04:09:00,2.001,1800.52,16.03,16.16,17.23,839.18,841.92,202.466660,36.87,1.0112,195,0,14.659,2.01486,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463712.312500,141018.093750,13561.466797,792.566650,242.199997,127.066666
15:00:52,1541232570,2018-11-03T08:09:30,2018-11-03T04:09:30,2.002,1801.52,16.02,16.21,17.20,839.21,841.92,204.666672,36.90,1.0112,195,0,14.659,2.03853,4.20,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463735.000000,141025.671875,13561.799805,792.900024,242.199997,127.066666
15:01:22,1541232600,2018-11-03T08:10:00,2018-11-03T04:10:00,2.001,1802.52,16.02,16.20,17.21,839.26,841.79,205.100006,36.97,1.0111,195,0,14.656,2.03645,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463811.406250,141048.468750,13568.400391,793.433350,242.199997,127.066666
15:01:52,1541232630,2018-11-03T08:10:30,2018-11-03T04:10:30,2.001,1803.52,16.01,16.15,17.22,839.13,841.90,205.916672,36.96,1.0112,195,0,14.657,2.03289,4.20,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,463984.593750,141060.562500,13569.200195,793.433350,242.199997,127.066666
15:02:22,1541232660,2018-11-03T08:11:00,2018-11-03T04:11:00,2.002,1804.52,16.00,16.18,17.19,839.29,841.92,206.199997,36.92,1.0113,195,0,14.658,2.03556,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464267.187500,141080.328125,13569.533203,793.700012,242.466660,127.066666
15:02:52,1541232690,2018-11-03T08:11:30,2018-11-03T04:11:30,2.002,1805.52,16.01,16.14,17.22,839.10,841.86,205.050003,36.94,1.0112,195,0,14.657,2.03259,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464422.406250,141097.171875,13570.966797,794.299988,243.066666,127.066666
15:03:22,1541232720,2018-11-03T08:12:00,2018-11-03T04:12:00,2.000,1806.52,16.01,16.13,17.22,839.10,841.95,204.750000,36.94,1.0113,195,0,14.658,2.02549,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464594.187500,141122.093750,13571.566406,794.299988,243.066666,127.066666
15:03:52,1541232750,2018-11-03T08:12:30,2018-11-03T04:12:30,2.001,1807.52,16.00,16.08,17.18,839.10,841.88,196.899994,37.00,1.0112,195,0,14.657,2.03022,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464681.812500,141140.796875,13572.766602,794.299988,243.066666,127.066666
15:04:22,1541232780,2018-11-03T08:13:00,2018-11-03T04:13:00,1.999,1808.52,16.00,16.09,17.18,839.10,842.00,201.050003,36.98,1.0114,195,0,14.655,2.00898,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464720.312500,141151.640625,13573.333008,794.299988,243.066666,127.066666
15:04:52,1541232810,2018-11-03T08:13:30,2018-11-03T04:13:30,2.000,1809.52,15.99,16.10,17.18,839.08,841.98,207.166672,37.01,1.0114,195,0,14.655,2.01929,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464750.312500,141160.328125,13573.633789,794.299988,243.066666,127.066666
15:05:22,1541232840,2018-11-03T08:14:00,2018-11-03T04:14:00,2.000,1810.52,16.00,16.04,17.22,839.16,842.03,203.766663,37.06,1.0114,195,0,14.656,2.03793,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464778.187500,141169.468750,13574.466797,794.299988,243.066666,127.066666
15:05:52,1541232870,2018-11-03T08:14:30,2018-11-03T04:14:30,2.000,1811.52,15.99,16.03,17.18,839.05,842.00,205.483337,37.05,1.0114,195,0,14.655,2.01752,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464804.000000,141176.328125,13575.366211,794.299988,243.066666,127.066666
15:06:22,1541232900,2018-11-03T08:15:00,2018-11-03T04:15:00,2.000,1812.52,15.98,16.02,17.18,839.17,841.95,209.516663,37.04,1.0114,195,0,14.658,2.03141,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464818.593750,141179.468750,13575.366211,794.299988,243.066666,127.066666
15:06:52,1541232930,2018-11-03T08:15:30,2018-11-03T04:15:30,1.999,1813.52,15.99,16.03,17.17,839.13,842.06,210.649994,37.02,1.0115,195,0,14.656,2.00898,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464839.093750,141185.031250,13575.366211,794.299988,243.066666,127.066666
15:07:22,1541232960,2018-11-03T08:16:00,2018-11-03T04:16:00,2.000,1814.52,15.98,16.02,17.17,839.19,842.08,206.533340,37.08,1.0115,195,0,14.656,2.02519,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,464875.906250,141195.093750,13575.866211,794.299988,243.066666,127.066666
15:07:52,1541232990,2018-11-03T08:16:30,2018-11-03T04:16:30,2.000,1815.52,15.98,16.00,17.17,839.22,842.08,202.300003,37.09,1.0115,195,0,14.655,2.02490,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,465048.906250,141219.265625,13577.566406,794.299988,243.066666,127.066666
15:08:22,1541233020,2018-11-03T08:17:00,2018-11-03T04:17:00,1.999,1816.52,15.98,15.99,17.17,839.17,842.08,203.649994,37.04,1.0115,195,0,14.654,2.04061,4.20,53063,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,465991.093750,141338.265625,13578.066406,794.299988,243.066666,127.066666
15:08:52,1541233050,2018-11-03T08:17:30,2018-11-03T04:17:30,1.999,1817.52,15.99,15.96,17.19,839.13,842.11,205.766663,36.99,1.0115,195,0,14.654,2.02756,4.20,53070,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,466451.593750,141394.531250,13579.866211,794.299988,243.066666,127.066666
15:09:22,1541233080,2018-11-03T08:18:00,2018-11-03T04:18:00,2.000,1818.52,15.98,15.94,17.17,839.09,842.22,205.683334,37.07,1.0117,195,0,14.656,2.02608,4.20,53075,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,466779.312500,141438.703125,13580.566406,794.299988,243.066666,127.066666
15:09:52,1541233110,2018-11-03T08:18:30,2018-11-03T04:18:30,2.000,1819.52,15.98,15.92,17.23,839.11,842.06,204.233337,37.12,1.0115,195,0,14.654,2.00986,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466799.093750,141445.296875,13581.433594,794.299988,243.066666,127.066666
15:10:22,1541233140,2018-11-03T08:19:00,2018-11-03T04:19:00,2.000,1820.52,15.97,15.92,17.21,839.14,842.17,206.366669,37.13,1.0117,195,0,14.655,2.03141,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,466842.500000,141458.171875,13581.533203,794.299988,243.066666,127.066666
15:10:52,1541233170,2018-11-03T08:19:30,2018-11-03T04:19:30,1.999,1821.52,15.98,15.91,17.22,839.11,842.16,202.366669,37.07,1.0116,195,0,14.656,2.01339,4.20,53093,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,467383.687500,141540.640625,13582.299805,794.299988,243.066666,127.066666
15:11:22,1541233200,2018-11-03T08:20:00,2018-11-03T04:20:00,1.999,1822.52,15.97,15.90,17.17,839.03,842.17,208.466660,37.09,1.0117,195,0,14.655,2.02431,4.20,53098,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,467583.500000,141573.296875,13583.400391,794.299988,243.066666,127.066666
15:11:52,1541233230,2018-11-03T08:20:30,2018-11-03T04:20:30,1.997,1823.52,15.97,15.89,17.12,839.06,842.14,204.350006,37.06,1.0117,195,0,14.654,2.01752,4.20,53103,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,467803.500000,141639.828125,13585.233398,794.299988,243.066666,127.066666
15:12:22,1541233260,2018-11-03T08:21:00,2018-11-03T04:21:00,1.993,1824.51,15.97,15.87,17.17,839.03,842.14,207.699997,37.07,1.0117,195,0,14.654,2.00780,4.20,53109,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,468061.812500,141715.734375,13586.400391,794.299988,243.066666,127.066666
15:12:52,1541233290,2018-11-03T08:21:30,2018-11-03T04:21:30,1.997,1825.51,15.97,15.86,17.16,839.03,842.22,204.399994,37.11,1.0117,195,0,14.653,2.01427,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468083.500000,141722.500000,13586.633789,794.299988,243.066666,127.066666
15:13:22,1541233320,2018-11-03T08:22:00,2018-11-03T04:22:00,1.998,1826.51,15.96,15.86,17.16,838.98,842.06,205.866669,37.11,1.0116,195,0,14.654,2.03615,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468092.593750,141725.531250,13587.099609,794.299988,243.066666,127.066666
15:13:52,1541233350,2018-11-03T08:22:30,2018-11-03T04:22:30,1.997,1827.51,15.96,15.83,17.16,839.01,842.14,207.216660,37.11,1.0117,195,0,14.654,2.02638,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468112.406250,141732.140625,13587.500000,794.299988,243.066666,127.066666
15:14:22,1541233380,2018-11-03T08:23:00,2018-11-03T04:23:00,1.997,1828.51,15.95,15.85,17.14,839.09,842.06,205.066666,37.20,1.0116,195,0,14.655,2.02697,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468138.812500,141740.937500,13588.200195,794.299988,243.066666,127.066666
15:14:52,1541233410,2018-11-03T08:23:30,2018-11-03T04:23:30,1.997,1829.51,15.96,15.83,17.17,838.90,842.09,207.000000,37.31,1.0116,195,0,14.653,2.02490,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468165.406250,141749.031250,13590.099609,795.166687,243.066666,127.066666
15:15:22,1541233440,2018-11-03T08:24:00,2018-11-03T04:24:00,1.996,1830.50,15.96,15.81,17.17,838.93,842.03,206.133331,37.24,1.0115,195,0,14.653,2.02845,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468190.093750,141757.031250,13590.099609,795.166687,243.066666,127.066666
15:15:52,1541233470,2018-11-03T08:24:30,2018-11-03T04:24:30,1.997,1831.50,15.96,15.82,17.12,838.98,842.06,201.649994,37.30,1.0116,195,0,14.653,2.02076,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468200.187500,141758.968750,13590.966797,795.166687,243.066666,127.066666
15:16:22,1541233500,2018-11-03T08:25:00,2018-11-03T04:25:00,1.997,1832.50,15.96,15.81,17.14,838.90,841.86,205.033340,37.36,1.0113,195,0,14.653,2.03348,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468234.812500,141766.734375,13591.099609,795.166687,243.066666,127.066666
15:16:52,1541233530,2018-11-03T08:25:30,2018-11-03T04:25:30,1.999,1833.50,15.96,15.78,17.15,838.85,842.03,206.316666,37.35,1.0115,195,0,14.653,2.00457,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468272.187500,141777.593750,13593.066406,795.166687,243.066666,127.066666
15:17:22,1541233560,2018-11-03T08:26:00,2018-11-03T04:26:00,1.997,1834.50,15.94,15.79,17.11,838.91,842.14,205.483337,37.42,1.0117,195,0,14.653,2.03082,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468313.906250,141790.640625,13595.000000,795.733337,243.066666,127.066666
15:17:52,1541233590,2018-11-03T08:26:30,2018-11-03T04:26:30,1.998,1835.50,15.95,15.78,17.12,838.98,842.06,206.649994,37.45,1.0116,195,0,14.654,2.02519,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468341.187500,141799.734375,13596.599609,796.033325,243.066666,127.066666
15:18:22,1541233620,2018-11-03T08:27:00,2018-11-03T04:27:00,1.996,1836.50,15.94,15.77,17.10,838.88,842.06,202.500000,37.53,1.0116,195,0,14.651,2.02106,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468356.187500,141804.734375,13597.566406,796.033325,243.066666,127.066666
15:18:52,1541233650,2018-11-03T08:27:30,2018-11-03T04:27:30,1.999,1837.50,15.94,15.78,17.15,838.88,841.98,199.266663,37.54,1.0115,195,0,14.653,2.03467,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468372.812500,141809.359375,13598.866211,796.033325,243.066666,127.066666
15:19:22,1541233680,2018-11-03T08:28:00,2018-11-03T04:28:00,1.997,1838.49,15.94,15.76,17.13,838.91,842.22,205.483337,37.54,1.0118,195,0,14.653,2.00868,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,468394.500000,141815.093750,13599.633789,796.033325,243.066666,127.066666
15:19:52,1541233710,2018-11-03T08:28:30,2018-11-03T04:28:30,1.997,1839.49,15.96,15.73,17.14,838.90,842.30,200.449997,37.53,1.0118,195,0,14.653,2.00692,4.20,53178,1.733333,1.733333,1.733333,1.733333,1.733333,1.733333,469404.406250,141957.796875,13599.633789,796.033325,243.066666,127.066666
15:20:22,1541233740,2018-11-03T08:29:00,2018-11-03T04:29:00,1.999,1840.49,15.96,15.75,17.17,838.98,842.19,203.683334,37.55,1.0117,195,0,14.653,2.03586,4.20,53182,2.266667,2.266667,2.266667,2.266667,2.266667,2.266667,470794.500000,142137.234375,13600.400391,796.033325,243.066666,127.066666
15:20:52,1541233770,2018-11-03T08:29:30,2018-11-03T04:29:30,1.997,1841.49,15.96,15.75,17.13,839.04,842.19,201.866669,37.50,1.0117,195,0,14.653,2.01015,4.20,53186,5.100000,5.100000,5.100000,5.100000,5.100000,5.100000,473264.000000,142488.093750,13600.500000,796.033325,243.066666,127.066666
15:21:22,1541233800,2018-11-03T08:30:00,2018-11-03T04:30:00,1.998,1842.49,15.96,15.73,17.16,838.82,842.19,206.050003,37.56,1.0117,195,0,14.654,2.02519,4.20,53190,8.866667,8.866667,8.866667,8.866667,8.866667,8.866667,477064.406250,143037.796875,13601.366211,796.033325,243.066666,127.066666
15:21:52,1541233830,2018-11-03T08:30:30,2018-11-03T04:30:30,1.995,1843.49,15.97,15.77,17.15,839.06,842.30,204.949997,37.74,1.0118,195,0,14.651,2.01251,4.20,53194,6.000000,6.000000,6.000000,6.000000,6.000000,6.000000,479639.093750,143434.171875,13601.566406,796.033325,243.066666,127.066666
15:22:22,1541233860,2018-11-03T08:31:00,2018-11-03T04:31:00,2.000,1844.49,15.97,15.73,17.16,838.95,842.22,208.116669,37.58,1.0117,195,0,14.651,2.02904,4.20,53198,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,479763.312500,143460.531250,13603.366211,796.466675,243.066666,127.066666
15:22:52,1541233890,2018-11-03T08:31:30,2018-11-03T04:31:30,1.997,1845.49,15.96,15.72,17.15,838.93,842.43,198.616669,37.61,1.0120,195,0,14.651,2.02874,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479800.000000,143469.296875,13603.966797,796.900024,243.066666,127.066666
15:23:22,1541233920,2018-11-03T08:32:00,2018-11-03T04:32:00,1.999,1846.49,15.96,15.70,17.16,838.98,842.40,203.850006,37.67,1.0120,195,0,14.653,2.03645,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,479822.812500,143476.234375,13604.833008,796.900024,243.066666,127.066666
15:23:52,1541233950,2018-11-03T08:32:30,2018-11-03T04:32:30,1.999,1847.49,15.96,15.69,17.17,839.06,842.27,203.550003,37.56,1.0118,195,0,14.651,2.01251,4.20,53209,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,480001.093750,143505.031250,13606.533203,796.933350,243.066666,127.066666
15:24:22,1541233980,2018-11-03T08:33:00,2018-11-03T04:33:00,1.998,1848.48,15.97,15.68,17.14,839.17,842.38,200.199997,37.54,1.0119,195,0,14.650,2.01545,4.20,53212,3.633333,4.333333,4.333333,3.633333,4.333333,4.333333,481970.187500,143798.031250,13609.166992,797.766663,243.066666,127.066666
15:24:52,1541234010,2018-11-03T08:33:30,2018-11-03T04:33:30,1.999,1849.48,15.97,15.66,17.15,839.06,842.46,207.433334,37.59,1.0120,195,0,14.650,2.03704,4.20,53216,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,483068.687500,143977.593750,13609.299805,797.766663,243.066666,127.066666
15:25:22,1541234040,2018-11-03T08:34:00,2018-11-03T04:34:00,2.000,1850.48,15.96,15.67,17.16,838.98,842.38,204.633331,37.56,1.0119,195,0,14.653,2.00105,4.20,53219,10.200000,10.200000,10.833333,10.200000,10.200000,10.833333,486735.687500,144613.828125,13610.666992,798.400024,243.699997,127.699997
15:25:52,1541234070,2018-11-03T08:34:30,2018-11-03T04:34:30,1.995,1851.48,15.97,15.68,17.15,838.92,842.35,205.300003,37.46,1.0119,195,0,14.650,2.01604,4.20,53222,10.800000,10.800000,11.033334,10.800000,10.800000,11.033334,490726.906250,145283.203125,13610.900391,798.633362,243.933334,127.933334
15:26:22,1541234100,2018-11-03T08:35:00,2018-11-03T04:35:00,1.998,1852.48,15.97,15.67,17.17,839.03,842.35,206.616669,37.56,1.0119,195,0,14.653,2.03289,4.20,53226,2.566667,2.566667,2.566667,2.566667,2.566667,2.566667,491851.406250,145466.765625,13610.900391,798.633362,243.933334,127.933334
15:26:52,1541234130,2018-11-03T08:35:30,2018-11-03T04:35:30,1.995,1853.48,15.97,15.68,17.15,839.11,842.46,202.833328,37.62,1.0120,195,0,14.649,2.00633,4.20,53229,3.266667,3.333333,3.333333,3.266667,3.333333,3.333333,493463.906250,145708.328125,13611.466797,798.633362,243.933334,127.933334
15:27:22,1541234160,2018-11-03T08:36:00,2018-11-03T04:36:00,1.996,1854.47,15.98,15.69,17.17,839.17,842.51,201.750000,37.53,1.0120,195,0,14.651,2.03793,4.20,53232,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,493840.593750,145763.359375,13611.766602,798.633362,243.933334,127.933334
15:27:52,1541234190,2018-11-03T08:36:30,2018-11-03T04:36:30,1.997,1855.47,15.98,15.68,17.16,839.03,842.51,201.133331,37.57,1.0120,195,0,14.650,2.01221,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493857.312500,145766.203125,13611.766602,798.633362,243.933334,127.933334
15:28:22,1541234220,2018-11-03T08:37:00,2018-11-03T04:37:00,1.999,1856.47,15.99,15.64,17.16,839.08,842.40,204.399994,37.49,1.0119,195,0,14.650,2.03497,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493875.187500,145771.500000,13612.866211,798.633362,243.933334,127.933334
15:28:52,1541234250,2018-11-03T08:37:30,2018-11-03T04:37:30,1.999,1857.47,15.99,15.67,17.17,839.08,842.45,203.550003,37.52,1.0119,195,0,14.650,2.01870,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493908.906250,145782.265625,13615.233398,798.633362,243.933334,127.933334
15:29:22,1541234280,2018-11-03T08:38:00,2018-11-03T04:38:00,1.998,1858.47,15.98,15.64,17.17,839.11,842.56,207.300003,37.53,1.0121,195,0,14.653,2.03497,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493947.500000,145793.859375,13615.233398,798.633362,243.933334,127.933334
15:29:52,1541234310,2018-11-03T08:38:30,2018-11-03T04:38:30,1.997,1859.47,15.99,15.66,17.20,839.11,842.66,207.166672,37.51,1.0122,195,0,14.649,2.02993,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493960.906250,145798.328125,13615.500000,798.633362,243.933334,127.933334
15:30:22,1541234340,2018-11-03T08:39:00,2018-11-03T04:39:00,1.998,1860.47,16.00,15.61,17.20,839.08,842.58,201.550003,37.50,1.0120,195,0,14.650,2.01339,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493975.187500,145802.796875,13616.833008,798.633362,243.933334,127.933334
15:30:52,1541234370,2018-11-03T08:39:30,2018-11-03T04:39:30,1.999,1861.47,15.99,15.65,17.18,839.16,842.51,202.966660,37.51,1.0120,195,0,14.650,2.02253,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,493994.906250,145808.703125,13616.966797,798.633362,243.933334,127.933334
15:31:22,1541234400,2018-11-03T08:40:00,2018-11-03T04:40:00,2.000,1862.47,16.00,15.55,17.17,839.13,842.74,203.583328,37.54,1.0122,195,0,14.645,2.02194,4.13,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494029.593750,145819.500000,13617.000000,798.633362,243.933334,127.933334
15:31:52,1541234430,2018-11-03T08:40:30,2018-11-03T04:40:30,1.998,1863.47,16.01,15.40,17.19,839.10,843.03,200.300003,37.52,1.0125,195,0,14.643,2.02638,4.13,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494072.687500,145832.671875,13617.833008,798.633362,243.933334,127.933334
15:32:22,1541234460,2018-11-03T08:41:00,2018-11-03T04:41:00,1.997,1864.46,16.00,15.25,17.18,839.16,843.14,204.366669,37.54,1.0127,195,0,14.640,2.00898,4.13,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494111.406250,145845.031250,13618.666992,798.633362,243.933334,127.933334
15:32:52,1541234490,2018-11-03T08:41:30,2018-11-03T04:41:30,1.995,1865.46,15.98,15.12,17.15,839.22,843.27,203.800003,37.58,1.0129,195,0,14.639,2.01162,4.12,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494128.500000,145849.937500,13618.700195,798.633362,243.933334,127.933334
15:33:22,1541234520,2018-11-03T08:42:00,2018-11-03T04:42:00,1.995,1866.46,15.98,15.04,17.16,839.22,843.43,203.633331,37.51,1.0131,195,0,14.639,2.00398,4.12,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494179.593750,145863.000000,13619.366211,798.633362,243.933334,127.933334
15:33:52,1541234550,2018-11-03T08:42:30,2018-11-03T04:42:30,1.995,1867.46,15.97,14.95,17.16,839.19,843.62,203.566666,37.59,1.0134,195,0,14.636,2.02372,4.12,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494189.687500,145865.937500,13620.099609,798.633362,243.933334,127.933334
15:34:22,1541234580,2018-11-03T08:43:00,2018-11-03T04:43:00,1.995,1868.45,15.96,14.87,17.10,839.17,843.62,206.516663,37.46,1.0134,195,0,14.636,2.02578,4.12,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494210.812500,145872.968750,13620.933594,798.633362,243.933334,127.933334
15:34:52,1541234610,2018-11-03T08:43:30,2018-11-03T04:43:30,1.995,1869.45,15.95,14.76,17.13,839.17,843.67,205.983337,37.53,1.0135,195,0,14.636,2.03052,4.11,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494254.000000,145885.765625,13621.366211,798.633362,243.933334,127.933334
15:35:22,1541234640,2018-11-03T08:44:00,2018-11-03T04:44:00,1.992,1870.45,15.94,14.77,17.12,839.17,843.86,203.850006,37.44,1.0138,195,0,14.635,2.00545,4.12,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494285.093750,145895.328125,13622.166992,798.633362,243.933334,127.933334
15:35:52,1541234670,2018-11-03T08:44:30,2018-11-03T04:44:30,1.992,1871.44,15.93,14.69,17.11,839.23,843.92,208.516663,37.36,1.0139,195,0,14.635,2.02608,4.11,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494321.187500,145906.296875,13622.166992,798.633362,243.933334,127.933334
15:36:22,1541234700,2018-11-03T08:45:00,2018-11-03T04:45:00,1.992,1872.44,15.91,14.65,17.08,839.26,843.92,205.283340,37.44,1.0140,195,0,14.634,2.01634,4.11,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494337.187500,145910.093750,13622.166992,798.633362,243.933334,127.933334
15:36:52,1541234730,2018-11-03T08:45:30,2018-11-03T04:45:30,1.990,1873.43,15.92,14.58,17.09,839.26,843.95,197.766663,37.38,1.0140,195,0,14.632,2.02135,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494353.593750,145913.937500,13622.866211,798.633362,243.933334,127.933334
15:37:22,1541234760,2018-11-03T08:46:00,2018-11-03T04:46:00,1.992,1874.43,15.91,14.55,17.09,839.29,844.06,202.833328,37.40,1.0142,195,0,14.632,2.01870,4.11,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494396.906250,145927.203125,13623.900391,798.633362,243.933334,127.933334
15:37:52,1541234790,2018-11-03T08:46:30,2018-11-03T04:46:30,1.995,1875.43,15.89,14.52,17.08,839.22,844.14,203.116669,37.29,1.0143,195,0,14.631,2.02135,4.11,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494452.000000,145944.093750,13623.900391,798.633362,243.933334,127.933334
15:38:22,1541234820,2018-11-03T08:47:00,2018-11-03T04:47:00,1.990,1876.42,15.88,14.52,17.06,839.33,844.04,202.033340,37.36,1.0142,195,0,14.631,2.03348,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494492.906250,145955.937500,13623.900391,798.633362,243.933334,127.933334
15:38:52,1541234850,2018-11-03T08:47:30,2018-11-03T04:47:30,1.990,1877.42,15.89,14.50,17.08,839.22,844.24,202.933334,37.39,1.0145,195,0,14.633,2.00516,4.11,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494551.187500,145975.171875,13627.599609,799.033325,243.933334,127.933334
15:39:22,1541234880,2018-11-03T08:48:00,2018-11-03T04:48:00,1.992,1878.41,15.88,14.46,17.06,839.14,844.06,203.483337,37.38,1.0143,195,0,14.632,2.03734,4.11,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494580.500000,145984.937500,13632.500000,799.500000,243.933334,127.933334
15:39:52,1541234910,2018-11-03T08:48:30,2018-11-03T04:48:30,1.988,1879.41,15.88,14.45,17.08,839.30,844.27,201.233337,37.32,1.0145,194,0,14.632,2.01015,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494615.000000,145996.437500,13634.099609,799.500000,243.933334,127.933334
15:40:22,1541234940,2018-11-03T08:49:00,2018-11-03T04:49:00,1.994,1880.41,15.87,14.38,17.04,839.25,844.30,202.800003,37.46,1.0146,194,0,14.663,2.01840,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494626.906250,146000.406250,13634.633789,799.500000,243.933334,127.933334
15:40:52,1541234970,2018-11-03T08:49:30,2018-11-03T04:49:30,2.003,1881.41,15.86,14.39,17.00,839.33,844.28,204.000000,37.25,1.0146,194,0,14.665,2.03645,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494658.593750,146010.968750,13636.033203,799.500000,243.933334,127.933334
15:41:22,1541235000,2018-11-03T08:50:00,2018-11-03T04:50:00,1.999,1882.41,15.87,14.44,17.02,839.25,844.38,205.199997,37.24,1.0147,194,0,14.666,2.03556,4.10,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494708.093750,146027.468750,13637.666992,800.299988,243.933334,127.933334
15:41:52,1541235030,2018-11-03T08:50:30,2018-11-03T04:50:30,1.988,1883.40,15.87,14.37,17.03,839.41,844.30,204.350006,37.40,1.0146,193,0,14.663,2.01516,4.10,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494729.093750,146034.468750,13638.633789,800.366638,243.933334,127.933334
15:42:22,1541235060,2018-11-03T08:51:00,2018-11-03T04:51:00,1.993,1884.40,15.86,14.36,17.05,839.22,844.33,208.683334,37.28,1.0147,193,0,14.699,2.02608,4.09,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494739.312500,146037.859375,13638.633789,800.366638,243.933334,127.933334
15:42:52,1541235090,2018-11-03T08:51:30,2018-11-03T04:51:30,1.994,1885.39,15.85,14.36,17.02,839.55,844.46,208.616669,37.03,1.0149,193,0,14.697,2.01162,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494770.312500,146047.734375,13639.500000,800.366638,243.933334,127.933334
15:43:22,1541235120,2018-11-03T08:52:00,2018-11-03T04:52:00,1.999,1886.39,15.87,14.32,17.06,839.35,844.54,212.550003,36.81,1.0149,193,0,14.697,2.03467,4.09,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494805.593750,146058.171875,13640.799805,800.366638,243.933334,127.933334
15:43:52,1541235150,2018-11-03T08:52:30,2018-11-03T04:52:30,2.004,1887.40,15.86,14.34,17.05,839.30,844.36,209.433334,36.91,1.0147,193,0,14.697,2.02756,4.10,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494871.187500,146078.359375,13642.266602,800.366638,243.933334,127.933334
15:44:22,1541235180,2018-11-03T08:53:00,2018-11-03T04:53:00,2.009,1888.40,15.87,14.31,17.02,839.38,844.54,206.800003,36.96,1.0149,193,0,14.696,2.03497,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494895.093750,146086.203125,13643.266602,800.366638,243.933334,127.933334
15:44:52,1541235210,2018-11-03T08:53:30,2018-11-03T04:53:30,2.004,1889.40,15.86,14.30,17.04,839.30,844.51,206.600006,36.98,1.0149,193,0,14.697,2.03853,4.09,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,494925.000000,146095.437500,13644.700195,800.366638,243.933334,127.933334
15:45:22,1541235240,2018-11-03T08:54:00,2018-11-03T04:54:00,1.993,1890.40,15.86,14.32,17.06,839.47,844.51,203.633331,37.08,1.0149,193,0,14.695,2.01663,4.09,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495001.093750,146119.000000,13646.400391,800.366638,243.933334,127.933334
15:45:52,1541235270,2018-11-03T08:54:30,2018-11-03T04:54:30,1.998,1891.40,15.86,14.30,17.02,839.44,844.67,205.300003,37.19,1.0151,193,0,14.696,2.02047,4.09,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495048.500000,146131.937500,13647.033203,800.366638,243.933334,127.933334
15:46:22,1541235300,2018-11-03T08:55:00,2018-11-03T04:55:00,2.007,1892.40,15.87,14.31,17.04,839.54,844.56,205.366669,37.21,1.0149,193,0,14.696,2.03615,4.09,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495090.312500,146145.328125,13647.299805,800.366638,243.933334,127.933334
15:46:52,1541235330,2018-11-03T08:55:30,2018-11-03T04:55:30,2.000,1893.40,15.87,14.35,17.07,839.49,844.54,205.433334,37.10,1.0149,193,0,14.696,2.01899,4.09,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495146.187500,146163.968750,13648.966797,800.366638,243.933334,127.933334
15:47:22,1541235360,2018-11-03T08:56:00,2018-11-03T04:56:00,1.999,1894.40,15.88,14.32,17.05,839.57,844.70,207.933334,37.13,1.0151,193,0,14.697,2.03793,4.09,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495207.406250,146184.359375,13650.966797,800.366638,243.933334,127.933334
15:47:52,1541235390,2018-11-03T08:56:30,2018-11-03T04:56:30,2.000,1895.40,15.88,14.50,17.07,839.52,844.38,206.583328,37.04,1.0147,193,0,14.705,2.01221,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495241.312500,146195.671875,13652.133789,800.366638,243.933334,127.933334
15:48:22,1541235420,2018-11-03T08:57:00,2018-11-03T04:57:00,1.993,1896.40,15.90,14.79,17.06,839.64,844.03,204.416672,37.15,1.0142,193,0,14.710,2.01722,4.20,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495270.406250,146205.359375,13654.233398,800.366638,243.933334,127.933334
15:48:52,1541235450,2018-11-03T08:57:30,2018-11-03T04:57:30,2.001,1897.40,15.95,15.05,17.08,839.84,843.83,204.616669,37.00,1.0138,193,0,14.714,2.02845,4.20,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495301.312500,146215.671875,13655.566406,800.366638,243.933334,127.933334
15:49:22,1541235480,2018-11-03T08:58:00,2018-11-03T04:58:00,2.008,1898.40,15.98,15.25,17.10,839.60,843.64,207.149994,37.01,1.0134,193,0,14.715,2.02519,4.20,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495321.093750,146221.937500,13656.033203,800.366638,243.933334,127.933334
15:49:52,1541235510,2018-11-03T08:58:30,2018-11-03T04:58:30,2.008,1899.41,16.00,15.43,17.17,839.56,843.51,204.449997,37.02,1.0132,193,0,14.716,2.01663,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495367.093750,146235.859375,13656.966797,800.366638,243.933334,127.933334
15:50:22,1541235540,2018-11-03T08:59:00,2018-11-03T04:59:00,2.008,1900.41,16.04,15.58,17.19,839.66,843.31,206.916672,37.02,1.0128,193,0,14.717,2.02963,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495408.593750,146249.703125,13657.700195,800.366638,243.933334,127.933334
15:50:52,1541235570,2018-11-03T08:59:30,2018-11-03T04:59:30,2.011,1901.42,16.08,15.67,17.22,839.67,843.22,206.416672,36.89,1.0126,193,0,14.718,2.03170,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495440.906250,146259.000000,13657.700195,800.366638,243.933334,127.933334
15:51:22,1541235600,2018-11-03T09:00:00,2018-11-03T05:00:00,2.011,1902.42,16.12,15.76,17.26,839.88,843.16,207.983337,36.86,1.0123,193,0,14.721,2.02017,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495460.687500,146264.140625,13657.700195,800.366638,243.933334,127.933334
15:51:52,1541235630,2018-11-03T09:00:30,2018-11-03T05:00:30,2.013,1903.43,16.13,15.86,17.30,839.77,843.09,207.166672,36.90,1.0122,193,0,14.718,2.03022,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495474.406250,146268.171875,13657.700195,800.366638,243.933334,127.933334
15:52:22,1541235660,2018-11-03T09:01:00,2018-11-03T05:01:00,2.013,1904.43,16.16,15.96,17.36,839.73,843.03,210.399994,36.75,1.0120,195,0,14.723,2.04834,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495491.093750,146273.734375,13657.966797,800.366638,243.933334,127.933334
15:52:52,1541235690,2018-11-03T09:01:30,2018-11-03T05:01:30,2.001,1905.44,16.19,16.01,17.33,839.70,842.97,207.733337,36.71,1.0119,195,0,14.656,2.03170,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495531.000000,146287.031250,13659.133789,800.366638,243.933334,127.933334
15:53:22,1541235720,2018-11-03T09:02:00,2018-11-03T05:02:00,1.999,1906.43,16.22,16.03,17.35,839.64,843.01,207.766663,36.40,1.0118,195,0,14.657,2.00662,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495557.000000,146295.703125,13660.033203,800.366638,243.933334,127.933334
15:53:52,1541235750,2018-11-03T09:02:30,2018-11-03T05:02:30,1.997,1907.43,16.23,16.08,17.38,839.85,842.82,208.383331,36.52,1.0116,195,0,14.655,2.03348,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495590.093750,146306.734375,13661.833008,800.366638,243.933334,127.933334
15:54:22,1541235780,2018-11-03T09:03:00,2018-11-03T05:03:00,2.002,1908.43,16.25,16.14,17.41,839.71,842.90,205.733337,36.40,1.0116,195,0,14.658,2.02845,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495623.093750,146315.937500,13664.733398,800.366638,243.933334,127.933334
15:54:52,1541235810,2018-11-03T09:03:30,2018-11-03T05:03:30,2.001,1909.43,16.27,16.18,17.43,839.68,842.84,207.816666,36.40,1.0114,195,0,14.658,2.02608,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495661.406250,146322.765625,13665.500000,800.366638,243.933334,127.933334
15:55:22,1541235840,2018-11-03T09:04:00,2018-11-03T05:04:00,2.004,1910.44,16.28,16.12,17.43,839.73,842.89,204.449997,36.28,1.0115,195,0,14.657,2.03853,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495691.093750,146330.859375,13665.500000,800.366638,243.933334,127.933334
15:55:52,1541235870,2018-11-03T09:04:30,2018-11-03T05:04:30,2.004,1911.44,16.30,16.21,17.46,839.89,842.73,205.850006,36.34,1.0112,195,0,14.659,2.01015,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495713.093750,146337.796875,13666.333008,800.533325,244.100006,128.100006
15:56:22,1541235900,2018-11-03T09:05:00,2018-11-03T05:05:00,2.004,1912.44,16.32,16.20,17.47,839.80,842.86,200.399994,36.24,1.0113,195,0,14.659,2.02194,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495746.406250,146348.437500,13667.233398,801.233337,244.800003,128.800003
15:56:52,1541235930,2018-11-03T09:05:30,2018-11-03T05:05:30,2.005,1913.44,16.32,16.23,17.50,839.77,842.91,206.750000,36.01,1.0114,195,0,14.657,2.03615,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495782.187500,146360.359375,13667.233398,801.233337,244.800003,128.800003
15:57:22,1541235960,2018-11-03T09:06:00,2018-11-03T05:06:00,2.004,1914.44,16.34,16.26,17.51,839.82,842.80,205.899994,35.91,1.0112,195,0,14.659,2.01221,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495815.500000,146371.468750,13667.900391,801.233337,244.800003,128.800003
15:57:52,1541235990,2018-11-03T09:06:30,2018-11-03T05:06:30,2.006,1915.45,16.36,16.27,17.53,839.73,842.90,204.600006,35.76,1.0112,195,0,14.659,2.03467,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495867.500000,146388.671875,13668.966797,801.233337,244.800003,128.800003
15:58:22,1541236020,2018-11-03T09:07:00,2018-11-03T05:07:00,2.008,1916.45,16.37,16.28,17.55,839.68,842.95,209.100006,35.77,1.0113,195,0,14.657,2.03764,4.20,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495908.000000,146399.968750,13669.533203,801.233337,244.800003,128.800003
15:58:52,1541236050,2018-11-03T09:07:30,2018-11-03T05:07:30,2.008,1917.45,16.38,16.29,17.55,839.68,842.93,207.033340,36.09,1.0112,195,0,14.658,2.04179,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495938.500000,146409.000000,13669.833008,801.233337,244.800003,128.800003
15:59:22,1541236080,2018-11-03T09:08:00,2018-11-03T05:08:00,2.008,1918.46,16.40,16.29,17.55,839.91,842.97,203.050003,35.90,1.0112,195,0,14.659,2.02047,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,495965.000000,146417.828125,13670.333008,801.233337,244.800003,128.800003
15:59:52,1541236110,2018-11-03T09:08:30,2018-11-03T05:08:30,2.009,1919.46,16.43,16.30,17.58,839.82,842.94,205.949997,35.95,1.0110,195,0,14.658,2.03082,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496032.500000,146440.328125,13673.166992,801.233337,244.800003,128.800003
16:00:22,1541236140,2018-11-03T09:09:00,2018-11-03T05:09:00,2.007,1920.47,16.43,16.30,17.56,839.85,842.89,205.366669,36.02,1.0109,195,0,14.657,2.01929,4.20,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496066.687500,146451.593750,13674.166992,801.233337,244.800003,128.800003
16:00:52,1541236170,2018-11-03T09:09:30,2018-11-03T05:09:30,2.006,1921.47,16.46,16.36,17.58,839.90,842.86,206.100006,35.96,1.0108,195,0,14.659,2.03319,4.20,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496098.812500,146461.562500,13674.799805,801.233337,244.800003,128.800003
16:01:22,1541236200,2018-11-03T09:10:00,2018-11-03T05:10:00,2.009,1922.47,16.47,16.33,17.60,839.84,842.91,208.899994,35.93,1.0108,195,0,14.660,2.04061,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496137.000000,146474.062500,13675.700195,801.233337,244.800003,128.800003
16:01:52,1541236230,2018-11-03T09:10:30,2018-11-03T05:10:30,2.010,1923.48,16.48,16.34,17.60,839.81,842.99,209.383331,35.69,1.0109,195,0,14.659,2.03823,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496162.312500,146481.859375,13675.900391,801.233337,244.800003,128.800003
16:02:22,1541236260,2018-11-03T09:11:00,2018-11-03T05:11:00,2.010,1924.48,16.50,16.36,17.64,839.83,843.03,202.949997,35.64,1.0109,195,0,14.660,2.03823,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496186.406250,146489.906250,13675.900391,801.233337,244.800003,128.800003
16:02:52,1541236290,2018-11-03T09:11:30,2018-11-03T05:11:30,2.009,1925.49,16.51,16.32,17.70,839.72,843.03,208.000000,35.79,1.0108,195,0,14.659,2.04507,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496215.593750,146499.640625,13675.933594,801.233337,244.800003,128.800003
16:03:22,1541236320,2018-11-03T09:12:00,2018-11-03T05:12:00,2.012,1926.49,16.53,16.32,17.70,839.68,842.97,207.133331,35.74,1.0107,195,0,14.659,2.01310,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496271.187500,146515.968750,13677.633789,801.233337,244.800003,128.800003
16:03:52,1541236350,2018-11-03T09:12:30,2018-11-03T05:12:30,2.010,1927.50,16.55,16.31,17.72,839.74,843.10,206.633331,35.81,1.0108,195,0,14.658,2.03170,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496307.593750,146526.234375,13679.266602,801.233337,244.800003,128.800003
16:04:22,1541236380,2018-11-03T09:13:00,2018-11-03T05:13:00,2.009,1928.50,16.55,16.34,17.67,839.60,843.08,205.883331,35.79,1.0107,195,0,14.659,2.04120,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496354.312500,146540.671875,13680.233398,801.233337,244.800003,128.800003
16:04:52,1541236410,2018-11-03T09:13:30,2018-11-03T05:13:30,2.008,1929.51,16.56,16.38,17.68,839.76,843.05,204.949997,35.69,1.0107,195,0,14.660,2.01663,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496379.406250,146549.031250,13680.233398,801.233337,244.800003,128.800003
16:05:22,1541236440,2018-11-03T09:14:00,2018-11-03T05:14:00,2.010,1930.51,16.58,16.35,17.68,839.70,843.12,207.383331,35.61,1.0107,196,0,14.661,2.03259,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496430.312500,146564.593750,13680.233398,801.233337,244.800003,128.800003
16:05:52,1541236470,2018-11-03T09:14:30,2018-11-03T05:14:30,2.003,1931.51,16.59,16.34,17.75,839.75,843.01,204.333328,35.51,1.0105,196,0,14.626,2.03348,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496474.906250,146576.859375,13680.533203,801.533325,245.100006,128.800003
16:06:22,1541236500,2018-11-03T09:15:00,2018-11-03T05:15:00,2.006,1932.52,16.61,16.34,17.74,839.64,843.12,207.816666,35.42,1.0106,196,0,14.624,2.01310,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496507.906250,146586.671875,13681.099609,802.099976,245.666672,128.800003
16:06:52,1541236530,2018-11-03T09:15:30,2018-11-03T05:15:30,2.005,1933.52,16.62,16.34,17.78,839.82,843.08,202.300003,35.24,1.0105,196,0,14.627,2.01427,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496559.093750,146600.531250,13681.400391,802.099976,245.666672,128.800003
16:07:22,1541236560,2018-11-03T09:16:00,2018-11-03T05:16:00,2.004,1934.52,16.63,16.35,17.81,839.74,843.14,207.216660,35.21,1.0106,196,0,14.625,2.03704,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496594.906250,146611.937500,13681.966797,802.099976,245.666672,128.800003
16:07:52,1541236590,2018-11-03T09:16:30,2018-11-03T05:16:30,2.005,1935.52,16.63,16.34,17.75,839.77,843.19,208.316666,35.09,1.0106,196,0,14.626,2.03793,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496638.000000,146625.703125,13683.033203,802.099976,245.666672,128.800003
16:08:22,1541236620,2018-11-03T09:17:00,2018-11-03T05:17:00,2.006,1936.53,16.64,16.32,17.81,839.71,843.24,207.766663,35.05,1.0107,196,0,14.627,2.03882,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496659.812500,146632.968750,13684.766602,802.299988,245.866669,128.800003
16:08:52,1541236650,2018-11-03T09:17:30,2018-11-03T05:17:30,2.005,1937.53,16.66,16.33,17.79,839.73,843.13,206.133331,35.07,1.0105,196,0,14.626,2.02076,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496679.812500,146639.031250,13685.766602,802.966675,246.533340,128.800003
16:09:22,1541236680,2018-11-03T09:18:00,2018-11-03T05:18:00,2.005,1938.53,16.66,16.35,17.81,839.68,843.21,201.966660,35.07,1.0106,196,0,14.625,2.03437,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496730.812500,146654.828125,13686.666992,802.966675,246.533340,128.800003
16:09:52,1541236710,2018-11-03T09:18:30,2018-11-03T05:18:30,2.005,1939.54,16.68,16.35,17.83,839.75,843.20,207.816666,35.08,1.0105,196,0,14.627,2.02874,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496793.187500,146674.765625,13687.933594,802.966675,246.533340,128.800003
16:10:22,1541236740,2018-11-03T09:19:00,2018-11-03T05:19:00,2.006,1940.54,16.69,16.31,17.83,839.73,843.21,205.466660,35.06,1.0105,196,0,14.625,2.02904,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496871.406250,146698.234375,13690.433594,802.966675,246.533340,128.800003
16:10:52,1541236770,2018-11-03T09:19:30,2018-11-03T05:19:30,2.005,1941.54,16.70,16.35,17.88,839.86,843.36,203.616669,35.00,1.0106,196,0,14.628,2.02165,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496933.406250,146717.203125,13693.133789,802.966675,246.533340,128.800003
16:11:22,1541236800,2018-11-03T09:20:00,2018-11-03T05:20:00,2.006,1942.54,16.71,16.34,17.84,839.83,843.20,209.449997,35.04,1.0104,196,0,14.626,2.02372,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,496977.593750,146730.500000,13693.233398,802.966675,246.533340,128.800003
16:11:52,1541236830,2018-11-03T09:20:30,2018-11-03T05:20:30,2.005,1943.55,16.72,16.32,17.84,839.77,843.31,205.183334,35.03,1.0105,196,0,14.626,2.02697,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497038.312500,146748.734375,13693.233398,802.966675,246.533340,128.800003
16:12:22,1541236860,2018-11-03T09:21:00,2018-11-03T05:21:00,2.004,1944.55,16.72,16.32,17.87,839.72,843.23,204.816666,35.04,1.0104,196,0,14.624,2.02963,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497066.406250,146757.234375,13693.233398,802.966675,246.533340,128.800003
16:12:52,1541236890,2018-11-03T09:21:30,2018-11-03T05:21:30,2.006,1945.55,16.74,16.30,17.86,839.85,843.46,206.100006,34.92,1.0106,196,0,14.627,2.03675,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497095.093750,146766.359375,13693.233398,802.966675,246.533340,128.800003
16:13:22,1541236920,2018-11-03T09:22:00,2018-11-03T05:22:00,2.006,1946.55,16.74,16.32,17.90,839.74,843.35,202.133331,34.90,1.0105,196,0,14.625,2.01192,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497125.000000,146775.906250,13694.099609,802.966675,246.533340,128.800003
16:13:52,1541236950,2018-11-03T09:22:30,2018-11-03T05:22:30,2.007,1947.56,16.76,16.33,17.90,839.71,843.45,204.833328,34.87,1.0105,196,0,14.624,2.01899,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497165.593750,146787.640625,13695.266602,802.966675,246.533340,128.800003
16:14:22,1541236980,2018-11-03T09:23:00,2018-11-03T05:23:00,2.006,1948.56,16.76,16.33,17.92,839.87,843.24,206.866669,34.84,1.0103,196,0,14.627,2.03348,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497222.906250,146805.062500,13696.566406,802.966675,246.533340,128.800003
16:14:52,1541237010,2018-11-03T09:23:30,2018-11-03T05:23:30,2.007,1949.56,16.76,16.33,17.90,839.87,843.45,205.616669,34.97,1.0105,196,0,14.626,2.01192,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497290.812500,146825.406250,13697.900391,802.966675,246.533340,128.800003
16:15:22,1541237040,2018-11-03T09:24:00,2018-11-03T05:24:00,2.006,1950.57,16.77,16.32,17.90,839.68,843.27,207.550003,34.85,1.0103,196,0,14.625,2.04239,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497366.093750,146845.671875,13701.833008,802.966675,246.533340,128.800003
16:15:52,1541237070,2018-11-03T09:24:30,2018-11-03T05:24:30,2.005,1951.57,16.79,16.33,17.92,839.86,843.39,206.149994,34.73,1.0103,196,0,14.625,2.01752,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497439.312500,146865.796875,13703.466797,802.966675,246.533340,128.800003
16:16:22,1541237100,2018-11-03T09:25:00,2018-11-03T05:25:00,2.010,1952.58,16.79,16.31,17.93,839.78,843.39,207.250000,34.68,1.0103,196,0,14.625,2.01811,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497512.906250,146888.734375,13707.133789,802.966675,246.533340,128.800003
16:16:52,1541237130,2018-11-03T09:25:30,2018-11-03T05:25:30,2.007,1953.58,16.80,16.31,17.92,839.89,843.50,206.616669,34.71,1.0104,196,0,14.625,2.03230,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497578.312500,146909.937500,13709.866211,802.966675,246.533340,128.800003
16:17:22,1541237160,2018-11-03T09:26:00,2018-11-03T05:26:00,2.006,1954.58,16.81,16.28,17.97,839.75,843.49,208.750000,34.74,1.0104,196,0,14.625,2.03022,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497632.687500,146922.593750,13711.666992,802.966675,246.533340,128.800003
16:17:52,1541237190,2018-11-03T09:26:30,2018-11-03T05:26:30,2.009,1955.59,16.81,16.31,17.99,839.86,843.33,208.283340,34.72,1.0102,196,0,14.627,2.03645,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497672.500000,146935.859375,13713.966797,802.966675,246.533340,128.800003
16:18:22,1541237220,2018-11-03T09:27:00,2018-11-03T05:27:00,2.007,1956.59,16.82,16.30,17.98,839.67,843.49,205.033340,34.86,1.0103,196,0,14.626,2.03764,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497730.500000,146955.203125,13715.466797,802.966675,246.533340,128.800003
16:18:52,1541237250,2018-11-03T09:27:30,2018-11-03T05:27:30,2.008,1957.60,16.83,16.33,17.98,839.77,843.54,206.466660,34.76,1.0104,196,0,14.627,2.01310,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497793.093750,146974.406250,13715.733398,802.966675,246.533340,128.800003
16:19:22,1541237280,2018-11-03T09:28:00,2018-11-03T05:28:00,2.010,1958.60,16.83,16.31,17.98,839.69,843.49,205.183334,34.56,1.0103,196,0,14.627,2.01663,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497873.687500,147000.328125,13716.433594,802.966675,246.533340,128.800003
16:19:52,1541237310,2018-11-03T09:28:30,2018-11-03T05:28:30,2.007,1959.60,16.83,16.33,17.95,839.88,843.60,202.433334,34.63,1.0104,196,0,14.625,2.03141,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497903.500000,147009.000000,13716.599609,802.966675,246.533340,128.800003
16:20:22,1541237340,2018-11-03T09:29:00,2018-11-03T05:29:00,2.008,1960.61,16.84,16.32,18.00,839.77,843.54,206.666672,34.66,1.0103,196,0,14.627,2.01929,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497926.406250,147015.796875,13716.866211,802.966675,246.533340,128.800003
16:20:52,1541237370,2018-11-03T09:29:30,2018-11-03T05:29:30,2.007,1961.61,16.85,16.30,18.01,839.82,843.57,207.716660,34.68,1.0103,196,0,14.625,2.02963,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,497971.000000,147030.171875,13719.599609,802.966675,246.533340,128.800003
16:21:22,1541237400,2018-11-03T09:30:00,2018-11-03T05:30:00,2.009,1962.62,16.85,16.31,17.98,839.82,843.57,208.383331,34.62,1.0103,196,0,14.624,2.03526,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498026.000000,147046.359375,13720.366211,802.966675,246.533340,128.800003
16:21:52,1541237430,2018-11-03T09:30:30,2018-11-03T05:30:30,2.008,1963.62,16.85,16.30,18.00,839.82,843.59,204.866669,34.62,1.0104,196,0,14.625,2.03141,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498099.000000,147067.359375,13723.233398,802.966675,246.533340,128.800003
16:22:22,1541237460,2018-11-03T09:31:00,2018-11-03T05:31:00,2.008,1964.62,16.86,16.26,18.01,839.84,843.62,207.416672,34.55,1.0104,196,0,14.625,2.02697,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498151.687500,147083.406250,13724.400391,802.966675,246.533340,128.800003
16:22:52,1541237490,2018-11-03T09:31:30,2018-11-03T05:31:30,2.008,1965.63,16.87,16.30,18.04,839.89,843.54,208.433334,34.60,1.0102,196,0,14.626,2.03912,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498228.312500,147108.000000,13724.900391,802.966675,246.533340,128.800003
16:23:22,1541237520,2018-11-03T09:32:00,2018-11-03T05:32:00,2.007,1966.63,16.88,16.31,18.01,839.84,843.64,203.566666,34.67,1.0103,196,0,14.626,2.01427,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498342.906250,147143.000000,13725.833008,802.966675,246.533340,128.800003
16:23:52,1541237550,2018-11-03T09:32:30,2018-11-03T05:32:30,2.009,1967.64,16.88,16.29,18.01,839.84,843.56,203.250000,34.66,1.0102,196,0,14.625,2.01486,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498415.687500,147163.906250,13727.866211,802.966675,246.533340,128.800003
16:24:22,1541237580,2018-11-03T09:33:00,2018-11-03T05:33:00,2.007,1968.64,16.88,16.29,18.03,839.73,843.64,203.233337,34.80,1.0103,196,0,14.625,2.01545,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498476.812500,147180.093750,13728.500000,802.966675,246.533340,128.800003
16:24:52,1541237610,2018-11-03T09:33:30,2018-11-03T05:33:30,2.009,1969.64,16.89,16.29,18.00,839.81,843.69,205.083328,34.62,1.0103,196,0,14.623,2.02017,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498540.906250,147198.859375,13731.900391,802.966675,246.533340,128.800003
16:25:22,1541237640,2018-11-03T09:34:00,2018-11-03T05:34:00,2.008,1970.65,16.89,16.31,18.04,839.89,843.69,201.083328,34.59,1.0103,196,0,14.626,2.02401,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498579.906250,147209.531250,13733.366211,802.966675,246.533340,128.800003
16:25:52,1541237670,2018-11-03T09:34:30,2018-11-03T05:34:30,2.008,1971.65,16.89,16.28,18.02,839.91,843.71,205.816666,34.67,1.0104,196,0,14.626,2.02756,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498620.812500,147222.500000,13735.333008,802.966675,246.533340,128.800003
16:26:22,1541237700,2018-11-03T09:35:00,2018-11-03T05:35:00,2.009,1972.66,16.90,16.26,18.03,839.75,843.63,204.899994,34.77,1.0102,196,0,14.624,2.02194,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498664.593750,147237.093750,13735.666992,802.966675,246.533340,128.800003
16:26:52,1541237730,2018-11-03T09:35:30,2018-11-03T05:35:30,2.008,1973.66,16.90,16.29,18.03,840.05,843.69,209.383331,34.65,1.0103,196,0,14.627,2.03823,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498693.593750,147246.765625,13735.666992,802.966675,246.533340,128.800003
16:27:22,1541237760,2018-11-03T09:36:00,2018-11-03T05:36:00,2.008,1974.66,16.89,16.25,18.00,839.86,843.66,207.350006,34.65,1.0103,196,0,14.623,2.01840,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498751.593750,147265.640625,13735.666992,802.966675,246.533340,128.800003
16:27:52,1541237790,2018-11-03T09:36:30,2018-11-03T05:36:30,2.008,1975.67,16.90,16.29,18.02,839.75,843.85,207.916672,34.58,1.0105,196,0,14.626,2.03437,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498811.093750,147282.062500,13739.500000,802.966675,246.533340,128.800003
16:28:22,1541237820,2018-11-03T09:37:00,2018-11-03T05:37:00,2.009,1976.67,16.90,16.28,18.07,839.83,843.69,204.300003,34.59,1.0103,196,0,14.623,2.03823,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498862.093750,147296.859375,13744.233398,802.966675,246.533340,128.800003
16:28:52,1541237850,2018-11-03T09:37:30,2018-11-03T05:37:30,2.010,1977.68,16.90,16.20,18.03,839.81,843.66,207.683334,34.59,1.0103,197,0,14.621,2.03526,4.13,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,498951.000000,147322.906250,13748.866211,802.966675,246.533340,128.800003
16:29:22,1541237880,2018-11-03T09:38:00,2018-11-03T05:38:00,2.003,1978.68,16.90,16.09,18.06,839.81,844.00,204.466660,34.46,1.0107,197,0,14.588,2.03348,4.13,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499068.500000,147359.468750,13756.099609,802.966675,246.533340,128.800003
16:29:52,1541237910,2018-11-03T09:38:30,2018-11-03T05:38:30,2.002,1979.68,16.89,15.93,18.03,839.81,844.08,203.033340,34.36,1.0108,197,0,14.585,2.03497,4.13,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499150.593750,147384.562500,13757.366211,802.966675,246.533340,128.800003
16:30:22,1541237940,2018-11-03T09:39:00,2018-11-03T05:39:00,2.000,1980.68,16.87,15.81,18.01,839.84,844.28,207.316666,34.29,1.0111,197,0,14.585,2.00633,4.12,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499206.406250,147402.031250,13757.366211,802.966675,246.533340,128.800003
16:30:52,1541237970,2018-11-03T09:39:30,2018-11-03T05:39:30,1.999,1981.68,16.85,15.67,18.01,839.76,844.44,203.866669,34.55,1.0114,197,0,14.582,2.01427,4.12,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499236.906250,147412.203125,13758.966797,802.966675,246.533340,128.800003
16:31:22,1541238000,2018-11-03T09:40:00,2018-11-03T05:40:00,1.999,1982.68,16.85,15.54,18.02,839.87,844.62,204.000000,34.52,1.0116,197,0,14.580,2.02874,4.12,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499297.187500,147430.562500,13759.366211,802.966675,246.533340,128.800003
16:31:52,1541238030,2018-11-03T09:40:30,2018-11-03T05:40:30,1.999,1983.68,16.82,15.48,18.00,839.94,844.58,204.449997,34.37,1.0117,197,0,14.580,2.01486,4.12,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499378.812500,147457.765625,13762.500000,802.966675,246.533340,128.800003
16:32:22,1541238060,2018-11-03T09:41:00,2018-11-03T05:41:00,1.997,1984.68,16.81,15.43,17.98,839.80,844.63,203.966660,34.25,1.0118,197,0,14.579,2.02549,4.12,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499470.187500,147485.437500,13764.299805,802.966675,246.533340,128.800003
16:32:52,1541238090,2018-11-03T09:41:30,2018-11-03T05:41:30,1.998,1985.68,16.79,15.37,17.95,839.81,844.82,205.550003,34.64,1.0121,197,0,14.577,2.00986,4.11,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499534.500000,147504.328125,13765.599609,802.966675,246.533340,128.800003
16:33:22,1541238120,2018-11-03T09:42:00,2018-11-03T05:42:00,1.987,1986.67,16.77,15.28,17.90,839.87,844.88,203.850006,34.33,1.0122,197,0,14.578,2.02194,4.12,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499599.500000,147524.406250,13766.033203,802.966675,246.533340,128.800003
16:33:52,1541238150,2018-11-03T09:42:30,2018-11-03T05:42:30,1.989,1987.66,16.77,15.24,17.92,839.87,844.98,202.783340,34.23,1.0124,196,0,14.577,2.01074,4.11,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499665.312500,147546.328125,13767.133789,803.799988,246.533340,128.800003
16:34:22,1541238180,2018-11-03T09:43:00,2018-11-03T05:43:00,1.994,1988.66,16.75,15.20,17.88,839.76,844.99,207.816666,34.11,1.0125,196,0,14.608,2.01133,4.11,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499700.093750,147557.937500,13768.733398,803.833313,246.533340,128.800003
16:34:52,1541238210,2018-11-03T09:43:30,2018-11-03T05:43:30,2.005,1989.66,16.73,15.15,17.90,839.88,844.97,204.283340,33.87,1.0125,196,0,14.609,2.02401,4.11,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499760.406250,147578.031250,13770.000000,803.933350,246.533340,128.800003
16:35:22,1541238240,2018-11-03T09:44:00,2018-11-03T05:44:00,1.993,1990.66,16.73,15.13,17.86,839.90,844.97,205.666672,33.79,1.0125,196,0,14.608,2.03348,4.11,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,499821.812500,147595.140625,13772.933594,804.700012,246.533340,128.800003
16:35:52,1541238270,2018-11-03T09:44:30,2018-11-03T05:44:30,2.006,1991.67,16.71,15.09,17.84,839.77,845.05,203.016663,34.12,1.0127,196,0,14.606,2.04179,4.11,53024,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,499890.093750,147616.937500,13775.900391,804.766663,246.600006,128.800003
16:36:22,1541238300,2018-11-03T09:45:00,2018-11-03T05:45:00,2.008,1992.67,16.71,15.06,17.83,839.72,845.03,203.316666,34.12,1.0126,196,0,14.605,2.02726,4.11,53008,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,499972.812500,147642.765625,13780.566406,805.566650,247.399994,128.800003
16:36:52,1541238330,2018-11-03T09:45:30,2018-11-03T05:45:30,1.997,1993.67,16.69,15.04,17.83,839.70,845.06,203.649994,32.92,1.0129,196,0,14.606,2.01133,4.11,52992,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500043.906250,147665.640625,13782.500000,805.566650,247.399994,128.800003
16:37:22,1541238360,2018-11-03T09:46:00,2018-11-03T05:46:00,1.998,1994.67,16.67,15.01,17.83,839.60,845.01,205.566666,32.83,1.0129,196,0,14.605,2.01427,4.11,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500081.687500,147678.203125,13782.500000,805.566650,247.399994,128.800003
16:37:52,1541238390,2018-11-03T09:46:30,2018-11-03T05:46:30,1.993,1995.66,16.68,14.98,17.82,839.75,844.92,211.983337,32.30,1.0128,196,0,14.604,2.00251,4.10,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500111.406250,147685.031250,13782.733398,805.566650,247.399994,128.800003
16:38:22,1541238420,2018-11-03T09:47:00,2018-11-03T05:47:00,1.995,1996.66,16.65,14.94,17.78,839.71,845.12,207.416672,31.82,1.0132,196,0,14.605,2.02017,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500121.812500,147688.031250,13783.799805,805.566650,247.399994,128.800003
16:38:52,1541238450,2018-11-03T09:47:30,2018-11-03T05:47:30,1.994,1997.66,16.65,14.95,17.80,839.82,845.06,207.666672,32.03,1.0131,196,0,14.605,2.01398,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500172.187500,147702.468750,13786.833008,805.566650,247.399994,128.800003
16:39:22,1541238480,2018-11-03T09:48:00,2018-11-03T05:48:00,1.995,1998.66,16.65,14.90,17.77,839.71,845.22,209.983337,32.00,1.0133,196,0,14.604,1.99489,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500246.312500,147723.671875,13788.466797,806.433350,247.399994,128.800003
16:39:52,1541238510,2018-11-03T09:48:30,2018-11-03T05:48:30,1.996,1999.65,16.63,14.92,17.76,839.61,845.09,205.166672,31.59,1.0132,196,0,14.604,2.02993,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500303.187500,147742.500000,13789.700195,806.433350,247.399994,128.800003
16:40:22,1541238540,2018-11-03T09:49:00,2018-11-03T05:49:00,1.992,2000.65,16.65,14.90,17.82,839.71,845.12,204.116669,31.42,1.0132,196,0,14.604,2.00105,4.09,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500359.093750,147758.593750,13792.900391,806.433350,247.399994,128.800003
16:40:52,1541238570,2018-11-03T09:49:30,2018-11-03T05:49:30,1.991,2001.65,16.64,14.88,17.78,839.68,845.14,204.100006,31.23,1.0133,196,0,14.603,2.00692,4.10,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500419.500000,147777.796875,13793.766602,806.433350,247.399994,128.800003
16:41:22,1541238600,2018-11-03T09:50:00,2018-11-03T05:50:00,1.994,2002.64,16.65,14.86,17.83,839.71,845.12,210.233337,31.17,1.0132,196,0,14.603,2.02549,4.09,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500458.406250,147790.765625,13795.833008,806.433350,247.399994,128.800003
16:41:52,1541238630,2018-11-03T09:50:30,2018-11-03T05:50:30,1.994,2003.64,16.65,14.84,17.86,839.71,845.12,207.566666,30.93,1.0133,196,0,14.604,2.00457,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500494.000000,147799.437500,13798.099609,806.433350,247.399994,128.800003
16:42:22,1541238660,2018-11-03T09:51:00,2018-11-03T05:51:00,1.991,2004.63,16.65,14.86,17.78,839.66,845.12,206.016663,30.94,1.0133,196,0,14.603,1.99841,4.09,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500559.593750,147818.093750,13799.866211,806.433350,247.399994,128.800003
16:42:52,1541238690,2018-11-03T09:51:30,2018-11-03T05:51:30,1.995,2005.63,16.65,14.83,17.77,839.77,845.12,203.766663,31.07,1.0132,196,0,14.602,2.02017,4.10,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500650.593750,147845.203125,13801.266602,806.433350,247.399994,128.800003
16:43:22,1541238720,2018-11-03T09:52:00,2018-11-03T05:52:00,1.992,2006.63,16.66,14.86,17.80,839.71,845.16,204.666672,30.77,1.0133,196,0,14.602,2.01221,4.09,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500711.687500,147863.593750,13805.033203,806.433350,247.399994,128.800003
16:43:52,1541238750,2018-11-03T09:52:30,2018-11-03T05:52:30,1.994,2007.62,16.68,14.84,17.80,839.64,845.13,204.766663,30.68,1.0132,196,0,14.603,2.01221,4.09,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500745.312500,147873.203125,13805.033203,806.433350,247.399994,128.800003
16:44:22,1541238780,2018-11-03T09:53:00,2018-11-03T05:53:00,1.992,2008.62,16.69,14.86,17.81,839.62,845.16,207.883331,30.79,1.0132,196,0,14.604,2.01280,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500804.187500,147890.828125,13805.033203,806.433350,247.399994,128.800003
16:44:52,1541238810,2018-11-03T09:53:30,2018-11-03T05:53:30,1.995,2009.62,16.71,14.82,17.80,839.69,845.16,204.850006,30.83,1.0131,196,0,14.604,2.01663,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500908.000000,147922.593750,13806.133789,806.433350,247.399994,128.800003
16:45:22,1541238840,2018-11-03T09:54:00,2018-11-03T05:54:00,1.994,2010.62,16.71,14.85,17.82,839.64,845.13,204.050003,30.61,1.0131,196,0,14.603,2.02342,4.09,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500948.593750,147932.500000,13806.766602,806.433350,247.399994,128.800003
16:45:52,1541238870,2018-11-03T09:54:30,2018-11-03T05:54:30,1.996,2011.61,16.72,14.87,17.85,839.56,845.10,205.333328,30.67,1.0130,196,0,14.604,2.01811,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,500997.687500,147947.406250,13807.400391,806.433350,247.399994,128.800003
16:46:22,1541238900,2018-11-03T09:55:00,2018-11-03T05:55:00,1.993,2012.61,16.74,15.08,17.85,839.66,844.89,203.449997,30.42,1.0127,196,0,14.611,2.03230,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501031.093750,147958.265625,13807.633789,806.433350,247.399994,128.800003
16:46:52,1541238930,2018-11-03T09:55:30,2018-11-03T05:55:30,1.994,2013.61,16.77,15.41,17.91,839.52,844.54,205.800003,30.40,1.0122,196,0,14.617,2.01192,4.20,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501056.906250,147966.859375,13808.200195,806.433350,247.399994,128.800003
16:47:22,1541238960,2018-11-03T09:56:00,2018-11-03T05:56:00,1.999,2014.61,16.79,15.64,17.92,839.56,844.13,210.233337,30.22,1.0116,196,0,14.622,2.01722,4.20,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501077.593750,147973.000000,13808.500000,806.433350,247.399994,128.800003
16:47:52,1541238990,2018-11-03T09:56:30,2018-11-03T05:56:30,2.000,2015.61,16.85,15.87,17.98,839.63,843.86,201.216660,30.03,1.0111,196,0,14.624,2.02194,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501100.812500,147978.906250,13808.500000,806.433350,247.399994,128.800003
16:48:22,1541239020,2018-11-03T09:57:00,2018-11-03T05:57:00,2.003,2016.61,16.88,16.05,18.01,839.59,843.75,205.083328,29.92,1.0109,196,0,14.623,2.02756,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501117.593750,147984.500000,13809.033203,806.433350,247.399994,128.800003
16:48:52,1541239050,2018-11-03T09:57:30,2018-11-03T05:57:30,2.004,2017.61,16.93,16.17,18.03,839.69,843.58,209.766663,29.74,1.0105,196,0,14.626,2.03259,4.20,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501145.093750,147992.140625,13810.233398,806.433350,247.399994,128.800003
16:49:22,1541239080,2018-11-03T09:58:00,2018-11-03T05:58:00,2.006,2018.61,16.96,16.31,18.06,839.52,843.52,208.866669,29.73,1.0103,196,0,14.628,2.02106,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501160.687500,147997.140625,13812.000000,806.433350,247.399994,128.800003
16:49:52,1541239110,2018-11-03T09:58:30,2018-11-03T05:58:30,2.009,2019.62,17.00,16.43,18.13,839.61,843.45,208.233337,29.66,1.0101,196,0,14.630,2.03586,4.20,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501190.312500,148007.000000,13812.900391,806.433350,247.399994,128.800003
16:50:22,1541239140,2018-11-03T09:59:00,2018-11-03T05:59:00,2.010,2020.62,17.04,16.52,18.17,839.58,843.39,208.516663,29.63,1.0099,197,0,14.630,2.03912,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501253.906250,148027.500000,13815.000000,806.433350,247.399994,128.800003
16:50:52,1541239170,2018-11-03T09:59:30,2018-11-03T05:59:30,2.004,2021.63,17.08,16.61,18.19,839.62,843.28,205.350006,29.48,1.0096,197,0,14.601,2.03645,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501284.093750,148035.671875,13817.166992,806.433350,247.399994,128.800003
16:51:22,1541239200,2018-11-03T10:00:00,2018-11-03T06:00:00,2.004,2022.63,17.12,16.69,18.25,839.56,843.17,203.533340,29.42,1.0093,197,0,14.599,2.01104,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501303.406250,148042.093750,13818.766602,807.166687,247.399994,128.800003
16:51:52,1541239230,2018-11-03T10:00:30,2018-11-03T06:00:30,2.006,2023.63,17.16,16.75,18.25,839.57,843.19,206.399994,29.20,1.0092,197,0,14.601,2.03111,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501332.187500,148051.703125,13820.033203,807.299988,247.399994,128.800003
16:52:22,1541239260,2018-11-03T10:01:00,2018-11-03T06:01:00,2.006,2024.63,17.19,16.79,18.26,839.70,843.31,207.583328,29.14,1.0093,197,0,14.602,2.01516,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501361.500000,148061.468750,13820.633789,807.299988,247.399994,128.800003
16:52:52,1541239290,2018-11-03T10:01:30,2018-11-03T06:01:30,2.008,2025.64,17.21,16.83,18.34,839.62,843.10,207.666672,29.22,1.0089,197,0,14.603,2.03259,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501403.687500,148075.531250,13820.966797,807.299988,247.399994,128.800003
16:53:22,1541239320,2018-11-03T10:02:00,2018-11-03T06:02:00,2.008,2026.64,17.26,16.85,18.36,839.73,843.27,208.149994,28.98,1.0090,197,0,14.602,2.01251,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501451.000000,148090.437500,13821.500000,807.299988,247.399994,128.800003
16:53:52,1541239350,2018-11-03T10:02:30,2018-11-03T06:02:30,2.007,2027.64,17.27,16.93,18.40,839.63,843.16,213.083328,28.66,1.0088,197,0,14.603,2.02934,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501515.312500,148109.265625,13822.200195,807.299988,247.399994,128.800003
16:54:22,1541239380,2018-11-03T10:03:00,2018-11-03T06:03:00,2.006,2028.65,17.30,16.94,18.42,839.62,843.11,209.833328,28.53,1.0087,197,0,14.601,2.01545,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501537.906250,148116.671875,13823.233398,807.299988,247.399994,128.800003
16:54:52,1541239410,2018-11-03T10:03:30,2018-11-03T06:03:30,2.008,2029.65,17.33,16.98,18.45,839.58,843.23,211.833328,28.43,1.0087,197,0,14.604,2.03022,4.20,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501566.406250,148121.968750,13823.233398,807.299988,247.399994,128.800003
16:55:22,1541239440,2018-11-03T10:04:00,2018-11-03T06:04:00,2.010,2030.66,17.36,17.00,18.45,839.63,843.22,209.733337,28.31,1.0086,198,0,14.603,2.02904,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501620.500000,148139.140625,13824.000000,807.299988,247.399994,128.800003
16:55:52,1541239470,2018-11-03T10:04:30,2018-11-03T06:04:30,2.005,2031.66,17.39,16.98,18.48,839.62,843.22,204.016663,28.44,1.0085,198,0,14.572,2.03259,4.20,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501655.906250,148149.859375,13824.099609,807.299988,247.399994,128.800003
16:56:22,1541239500,2018-11-03T10:05:00,2018-11-03T06:05:00,2.005,2032.66,17.41,17.05,18.51,839.73,843.08,204.116669,28.22,1.0083,198,0,14.572,2.02106,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501683.593750,148158.437500,13827.766602,807.299988,247.399994,128.800003
16:56:52,1541239530,2018-11-03T10:05:30,2018-11-03T06:05:30,2.006,2033.66,17.42,17.06,18.55,839.69,843.10,207.583328,28.10,1.0083,198,0,14.570,2.02549,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501713.187500,148167.359375,13829.500000,807.299988,247.399994,128.800003
16:57:22,1541239560,2018-11-03T10:06:00,2018-11-03T06:06:00,2.004,2034.67,17.46,17.09,18.59,839.55,843.23,208.250000,28.04,1.0083,198,0,14.570,2.01545,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501742.906250,148174.468750,13830.166992,807.299988,247.399994,128.800003
16:57:52,1541239590,2018-11-03T10:06:30,2018-11-03T06:06:30,2.005,2035.67,17.47,17.10,18.57,839.60,843.23,202.883331,27.90,1.0083,198,0,14.572,2.02342,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501764.312500,148180.140625,13830.299805,807.299988,247.399994,128.800003
16:58:22,1541239620,2018-11-03T10:07:00,2018-11-03T06:07:00,2.007,2036.67,17.49,17.10,18.60,839.67,843.27,205.333328,27.95,1.0082,198,0,14.572,2.02608,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501793.406250,148189.828125,13831.799805,807.299988,247.399994,128.800003
16:58:52,1541239650,2018-11-03T10:07:30,2018-11-03T06:07:30,2.006,2037.68,17.51,17.12,18.61,839.51,843.24,204.666672,27.88,1.0081,198,0,14.571,2.03823,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501807.093750,148193.531250,13832.766602,807.299988,247.399994,128.800003
16:59:22,1541239680,2018-11-03T10:08:00,2018-11-03T06:08:00,2.005,2038.68,17.53,17.12,18.69,839.74,843.18,206.933334,27.76,1.0080,198,0,14.574,2.01840,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501819.500000,148197.671875,13832.933594,807.299988,247.399994,128.800003
16:59:52,1541239710,2018-11-03T10:08:30,2018-11-03T06:08:30,2.006,2039.68,17.55,17.14,18.67,839.69,843.24,205.649994,27.70,1.0080,198,0,14.572,2.01752,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501833.687500,148202.406250,13833.633789,807.299988,247.399994,128.800003
17:00:22,1541239740,2018-11-03T10:09:00,2018-11-03T06:09:00,2.007,2040.68,17.56,17.15,18.75,839.68,843.21,209.016663,27.59,1.0079,198,0,14.572,2.02845,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501848.187500,148207.234375,13834.933594,807.299988,247.399994,128.800003
17:00:52,1541239770,2018-11-03T10:09:30,2018-11-03T06:09:30,2.004,2041.69,17.60,17.17,18.73,839.59,843.28,212.233337,27.62,1.0079,198,0,14.571,2.01339,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501868.000000,148213.828125,13836.233398,807.299988,247.399994,128.800003
17:01:22,1541239800,2018-11-03T10:10:00,2018-11-03T06:10:00,2.007,2042.69,17.62,17.17,18.74,839.61,843.25,207.300003,27.45,1.0078,198,0,14.574,2.02224,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501887.812500,148220.437500,13836.500000,807.566650,247.399994,128.800003
17:01:52,1541239830,2018-11-03T10:10:30,2018-11-03T06:10:30,2.007,2043.69,17.64,17.20,18.75,839.63,843.27,205.699997,27.57,1.0077,198,0,14.571,2.00721,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501916.000000,148229.828125,13837.966797,808.166687,247.399994,128.800003
17:02:22,1541239860,2018-11-03T10:11:00,2018-11-03T06:11:00,2.004,2044.69,17.66,17.22,18.79,839.63,843.26,208.399994,27.46,1.0076,198,0,14.570,2.02490,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501932.500000,148235.328125,13839.866211,808.166687,247.399994,128.800003
17:02:52,1541239890,2018-11-03T10:11:30,2018-11-03T06:11:30,2.008,2045.70,17.68,17.22,18.77,839.73,843.23,211.949997,27.46,1.0075,198,0,14.574,2.02431,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501946.406250,148239.968750,13840.799805,808.166687,247.399994,128.800003
17:03:22,1541239920,2018-11-03T10:12:00,2018-11-03T06:12:00,2.004,2046.70,17.69,17.22,18.83,839.84,843.47,211.350006,27.17,1.0078,198,0,14.571,2.01339,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501973.000000,148248.828125,13842.166992,808.166687,247.399994,128.800003
17:03:52,1541239950,2018-11-03T10:12:30,2018-11-03T06:12:30,2.007,2047.70,17.71,17.23,18.80,839.81,843.44,209.033340,27.24,1.0077,198,0,14.575,2.03497,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,501982.593750,148252.031250,13842.299805,808.166687,247.399994,128.800003
17:04:22,1541239980,2018-11-03T10:13:00,2018-11-03T06:13:00,2.009,2048.71,17.73,17.23,18.84,839.72,843.49,208.333328,27.29,1.0077,198,0,14.572,2.03052,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502000.500000,148258.000000,13842.500000,808.166687,247.399994,128.800003
17:04:52,1541240010,2018-11-03T10:13:30,2018-11-03T06:13:30,2.009,2049.71,17.74,17.27,18.86,839.85,843.51,208.766663,27.28,1.0077,198,0,14.572,2.00927,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502053.000000,148275.500000,13843.666992,808.166687,247.399994,128.800003
17:05:22,1541240040,2018-11-03T10:14:00,2018-11-03T06:14:00,2.009,2050.72,17.75,17.25,18.87,839.82,843.56,207.333328,27.31,1.0077,198,0,14.576,2.03615,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502090.687500,148288.031250,13844.033203,808.166687,247.399994,128.800003
17:05:52,1541240070,2018-11-03T10:14:30,2018-11-03T06:14:30,2.009,2051.72,17.77,17.26,18.90,839.76,843.43,210.000000,27.32,1.0075,198,0,14.571,2.01133,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502099.593750,148289.906250,13844.033203,808.166687,247.399994,128.800003
17:06:22,1541240100,2018-11-03T10:15:00,2018-11-03T06:15:00,2.011,2052.73,17.79,17.29,18.91,839.73,843.26,204.533340,27.29,1.0072,201,0,14.571,2.05013,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502103.593750,148290.640625,13844.033203,808.166687,247.399994,128.800003
17:06:52,1541240130,2018-11-03T10:15:30,2018-11-03T06:15:30,1.993,2053.72,17.79,17.28,18.92,839.67,843.40,203.550003,27.45,1.0073,201,0,14.478,2.00721,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502115.000000,148294.437500,13844.033203,808.166687,247.399994,128.800003
17:07:22,1541240160,2018-11-03T10:16:00,2018-11-03T06:16:00,1.991,2054.72,17.81,17.29,18.93,839.78,843.55,206.783340,27.28,1.0075,201,0,14.477,1.99197,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502127.812500,148298.703125,13844.033203,808.166687,247.399994,128.800003
17:07:52,1541240190,2018-11-03T10:16:30,2018-11-03T06:16:30,1.993,2055.71,17.82,17.30,18.95,839.80,843.47,201.300003,27.21,1.0073,201,0,14.475,2.01074,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502135.812500,148301.359375,13844.233398,808.166687,247.399994,128.800003
17:08:22,1541240220,2018-11-03T10:17:00,2018-11-03T06:17:00,1.992,2056.71,17.83,17.27,18.94,839.80,843.55,201.783340,27.37,1.0074,201,0,14.478,2.00956,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502151.906250,148306.734375,13844.900391,808.166687,247.399994,128.800003
17:08:52,1541240250,2018-11-03T10:17:30,2018-11-03T06:17:30,1.996,2057.71,17.84,17.34,18.94,839.77,843.39,202.683334,27.41,1.0072,201,0,14.479,2.01192,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502182.000000,148316.765625,13845.766602,808.166687,247.399994,128.800003
17:09:22,1541240280,2018-11-03T10:18:00,2018-11-03T06:18:00,1.992,2058.71,17.85,17.30,18.95,839.77,843.51,200.916672,27.42,1.0073,201,0,14.478,2.01104,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502193.406250,148320.234375,13846.533203,808.166687,247.399994,128.800003
17:09:52,1541240310,2018-11-03T10:18:30,2018-11-03T06:18:30,1.997,2059.70,17.86,17.34,18.95,839.95,843.38,204.699997,27.52,1.0071,201,0,14.478,2.01398,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502212.593750,148325.234375,13846.633789,808.166687,247.399994,128.800003
17:10:22,1541240340,2018-11-03T10:19:00,2018-11-03T06:19:00,1.997,2060.70,17.86,17.37,19.00,839.77,843.48,202.733337,27.56,1.0072,201,0,14.478,1.99577,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502232.687500,148331.937500,13846.633789,808.166687,247.399994,128.800003
17:10:52,1541240370,2018-11-03T10:19:30,2018-11-03T06:19:30,1.997,2061.70,17.86,17.30,19.01,839.85,843.43,204.466660,27.63,1.0071,201,0,14.478,1.99812,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502248.093750,148336.140625,13847.099609,808.166687,247.399994,128.800003
17:11:22,1541240400,2018-11-03T10:20:00,2018-11-03T06:20:00,1.995,2062.70,17.88,17.37,19.00,839.84,843.46,201.916672,27.85,1.0071,201,0,14.478,2.01457,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502267.187500,148340.937500,13848.099609,808.166687,247.399994,128.800003
17:11:52,1541240430,2018-11-03T10:20:30,2018-11-03T06:20:30,1.992,2063.69,17.88,17.36,19.07,839.76,843.69,207.283340,27.75,1.0073,201,0,14.478,1.99226,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502271.500000,148342.265625,13849.233398,808.166687,247.399994,128.800003
17:12:22,1541240460,2018-11-03T10:21:00,2018-11-03T06:21:00,1.996,2064.69,17.88,17.38,19.02,839.73,843.43,210.183334,27.88,1.0070,201,0,14.479,2.00105,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502275.312500,148343.531250,13849.233398,808.166687,247.399994,128.800003
17:12:52,1541240490,2018-11-03T10:21:30,2018-11-03T06:21:30,1.993,2065.69,17.88,17.37,19.02,839.73,843.38,198.966660,27.92,1.0070,201,0,14.479,2.01339,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502280.500000,148345.265625,13849.366211,808.166687,247.399994,128.800003
17:13:22,1541240520,2018-11-03T10:22:00,2018-11-03T06:22:00,1.996,2066.68,17.89,17.39,19.02,839.81,843.48,205.033340,28.02,1.0070,201,0,14.479,1.99899,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502293.000000,148349.437500,13850.099609,808.166687,247.399994,128.800003
17:13:52,1541240550,2018-11-03T10:22:30,2018-11-03T06:22:30,1.997,2067.68,17.89,17.37,19.03,839.92,843.48,201.866669,27.96,1.0070,201,0,14.478,2.00486,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502306.687500,148352.531250,13850.099609,808.166687,247.399994,128.800003
17:14:22,1541240580,2018-11-03T10:23:00,2018-11-03T06:23:00,1.998,2068.68,17.89,17.38,19.03,839.81,843.45,204.983337,28.12,1.0070,201,0,14.477,2.02401,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502313.593750,148353.703125,13850.099609,808.166687,247.399994,128.800003
17:14:52,1541240610,2018-11-03T10:23:30,2018-11-03T06:23:30,1.996,2069.68,17.91,17.36,19.05,839.86,843.45,205.866669,28.15,1.0069,201,0,14.479,1.99665,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502323.906250,148357.140625,13850.099609,808.166687,247.399994,128.800003
17:15:22,1541240640,2018-11-03T10:24:00,2018-11-03T06:24:00,1.996,2070.68,17.91,17.34,19.05,839.91,843.55,201.466660,28.30,1.0070,201,0,14.478,2.00134,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502332.312500,148359.937500,13850.099609,808.166687,247.399994,128.800003
17:15:52,1541240670,2018-11-03T10:24:30,2018-11-03T06:24:30,1.997,2071.68,17.91,17.37,19.07,839.86,843.48,207.833328,28.36,1.0069,201,0,14.479,2.01280,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502340.187500,148362.562500,13850.099609,808.166687,247.399994,128.800003
17:16:22,1541240700,2018-11-03T10:25:00,2018-11-03T06:25:00,1.998,2072.68,17.89,17.37,19.03,839.84,843.58,202.433334,28.42,1.0071,201,0,14.478,2.02608,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502360.812500,148369.437500,13850.099609,808.166687,247.399994,128.800003
17:16:52,1541240730,2018-11-03T10:25:30,2018-11-03T06:25:30,1.996,2073.68,17.89,17.37,19.05,839.73,843.56,207.483337,28.49,1.0071,201,0,14.479,2.00692,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502395.093750,148380.859375,13850.099609,808.166687,247.399994,128.800003
17:17:22,1541240760,2018-11-03T10:26:00,2018-11-03T06:26:00,1.997,2074.67,17.89,17.37,19.05,839.92,843.58,202.500000,28.62,1.0071,201,0,14.479,2.01427,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502417.000000,148388.171875,13851.533203,808.166687,247.399994,128.800003
17:17:52,1541240790,2018-11-03T10:26:30,2018-11-03T06:26:30,1.996,2075.67,17.88,17.37,19.02,839.98,843.61,201.633331,28.66,1.0072,201,0,14.480,2.02283,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502427.906250,148391.796875,13853.500000,808.166687,247.399994,128.800003
17:18:22,1541240820,2018-11-03T10:27:00,2018-11-03T06:27:00,1.996,2076.67,17.88,17.38,19.02,839.92,843.51,207.766663,28.75,1.0070,201,0,14.479,1.98613,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502476.312500,148404.531250,13856.166992,808.166687,247.399994,128.800003
17:18:52,1541240850,2018-11-03T10:27:30,2018-11-03T06:27:30,1.996,2077.67,17.87,17.37,19.07,839.98,843.61,203.716660,28.80,1.0072,201,0,14.478,1.99782,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502486.687500,148407.937500,13856.166992,808.166687,247.399994,128.800003
17:19:22,1541240880,2018-11-03T10:28:00,2018-11-03T06:28:00,1.995,2078.67,17.86,17.38,19.02,840.06,843.51,203.016663,28.80,1.0071,201,0,14.478,2.01870,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502505.406250,148413.500000,13856.166992,808.166687,247.399994,128.800003
17:19:52,1541240910,2018-11-03T10:28:30,2018-11-03T06:28:30,1.997,2079.66,17.86,17.38,19.05,839.95,843.70,205.033340,28.76,1.0073,201,0,14.477,1.99489,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502531.187500,148421.203125,13856.166992,808.166687,247.399994,128.800003
17:20:22,1541240940,2018-11-03T10:29:00,2018-11-03T06:29:00,1.997,2080.66,17.86,17.38,19.04,839.85,843.64,201.783340,28.76,1.0073,201,0,14.477,2.01604,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502541.500000,148424.468750,13856.166992,808.166687,247.399994,128.800003
17:20:52,1541240970,2018-11-03T10:29:30,2018-11-03T06:29:30,1.998,2081.66,17.86,17.39,19.00,839.90,843.54,203.466660,28.77,1.0071,201,0,14.479,2.02106,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502556.500000,148429.468750,13856.166992,808.166687,247.399994,128.800003
17:21:22,1541241000,2018-11-03T10:30:00,2018-11-03T06:30:00,1.997,2082.66,17.85,17.36,18.99,839.93,843.70,202.233337,28.77,1.0074,201,0,14.477,2.00193,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502565.406250,148432.437500,13856.166992,808.166687,247.399994,128.800003
17:21:52,1541241030,2018-11-03T10:30:30,2018-11-03T06:30:30,1.997,2083.66,17.85,17.33,19.02,840.01,843.56,203.533340,28.84,1.0072,201,0,14.477,2.00839,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502571.593750,148434.500000,13856.266602,808.166687,247.399994,128.800003
17:22:22,1541241060,2018-11-03T10:31:00,2018-11-03T06:31:00,1.999,2084.66,17.84,17.35,19.00,839.98,843.55,204.316666,28.95,1.0072,201,0,14.479,2.02253,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502599.000000,148442.093750,13857.099609,808.166687,247.399994,128.800003
17:22:52,1541241090,2018-11-03T10:31:30,2018-11-03T06:31:30,1.995,2085.65,17.84,17.34,19.00,839.88,843.55,200.550003,28.79,1.0072,201,0,14.476,2.01870,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502613.500000,148445.593750,13857.900391,808.166687,247.399994,128.800003
17:23:22,1541241120,2018-11-03T10:32:00,2018-11-03T06:32:00,1.996,2086.65,17.83,17.33,18.99,839.91,843.44,203.899994,28.86,1.0071,201,0,14.478,2.01634,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502638.187500,148451.500000,13857.900391,808.166687,247.399994,128.800003
17:23:52,1541241150,2018-11-03T10:32:30,2018-11-03T06:32:30,1.996,2087.65,17.82,17.35,18.98,840.02,843.58,203.283340,29.13,1.0073,201,0,14.477,2.01486,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502656.500000,148457.593750,13857.900391,808.166687,247.399994,128.800003
17:24:22,1541241180,2018-11-03T10:33:00,2018-11-03T06:33:00,1.997,2088.65,17.82,17.31,18.97,839.94,843.52,208.383331,29.00,1.0072,201,0,14.478,2.00898,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502676.000000,148464.093750,13857.900391,808.166687,247.399994,128.800003
17:24:52,1541241210,2018-11-03T10:33:30,2018-11-03T06:33:30,1.994,2089.65,17.81,17.36,18.97,840.10,843.60,202.399994,29.09,1.0074,201,0,14.479,1.99870,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502769.187500,148493.437500,13858.766602,808.166687,247.399994,128.800003
17:25:22,1541241240,2018-11-03T10:34:00,2018-11-03T06:34:00,1.996,2090.64,17.80,17.30,18.97,840.16,843.61,202.750000,29.01,1.0074,201,0,14.477,1.99929,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502783.593750,148498.234375,13858.933594,808.166687,247.399994,128.800003
17:25:52,1541241270,2018-11-03T10:34:30,2018-11-03T06:34:30,1.994,2091.64,17.79,17.31,18.92,839.94,843.64,207.233337,29.18,1.0075,201,0,14.477,2.01339,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502789.687500,148500.265625,13860.500000,808.166687,247.399994,128.800003
17:26:22,1541241300,2018-11-03T10:35:00,2018-11-03T06:35:00,1.995,2092.64,17.78,17.30,18.92,840.08,843.61,205.166672,29.14,1.0075,201,0,14.478,1.99343,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502798.312500,148503.140625,13861.900391,808.866638,247.399994,128.800003
17:26:52,1541241330,2018-11-03T10:35:30,2018-11-03T06:35:30,1.995,2093.64,17.77,17.29,18.94,840.05,843.56,204.466660,29.12,1.0075,201,0,14.477,2.00986,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502812.812500,148507.671875,13863.099609,809.033325,247.399994,128.800003
17:27:22,1541241360,2018-11-03T10:36:00,2018-11-03T06:36:00,1.996,2094.63,17.76,17.28,18.94,839.77,843.56,205.133331,29.04,1.0075,201,0,14.476,2.01516,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502821.500000,148510.000000,13863.099609,809.033325,247.399994,128.800003
17:27:52,1541241390,2018-11-03T10:36:30,2018-11-03T06:36:30,1.994,2095.63,17.77,17.27,18.96,840.00,843.48,204.600006,29.09,1.0074,201,0,14.476,2.00046,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502837.500000,148515.328125,13863.333008,809.033325,247.399994,128.800003
17:28:22,1541241420,2018-11-03T10:37:00,2018-11-03T06:37:00,1.993,2096.63,17.76,17.22,18.91,840.03,843.77,196.199997,29.18,1.0077,201,0,14.472,1.99812,4.13,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502846.406250,148517.937500,13863.966797,809.033325,247.399994,128.800003
17:28:52,1541241450,2018-11-03T10:37:30,2018-11-03T06:37:30,1.995,2097.63,17.73,17.06,18.93,840.12,843.94,204.300003,29.24,1.0080,201,0,14.469,2.00251,4.13,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502850.687500,148518.859375,13863.966797,809.033325,247.399994,128.800003
17:29:22,1541241480,2018-11-03T10:38:00,2018-11-03T06:38:00,1.995,2098.62,17.71,16.91,18.90,839.86,843.97,204.750000,29.19,1.0082,201,0,14.468,2.01781,4.12,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502856.406250,148520.765625,13863.966797,809.033325,247.399994,128.800003
17:29:52,1541241510,2018-11-03T10:38:30,2018-11-03T06:38:30,1.989,2099.62,17.70,16.76,18.90,840.02,844.15,204.050003,29.15,1.0084,199,0,14.466,1.99431,4.13,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502861.093750,148522.328125,13863.966797,809.033325,247.399994,128.800003
17:30:22,1541241540,2018-11-03T10:39:00,2018-11-03T06:39:00,2.001,2100.62,17.67,16.67,18.83,840.06,844.19,204.716660,29.14,1.0086,199,0,14.529,2.03170,4.12,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502875.093750,148524.671875,13866.166992,809.766663,248.133331,128.800003
17:30:52,1541241570,2018-11-03T10:39:30,2018-11-03T06:39:30,2.005,2101.62,17.66,16.56,18.81,840.03,844.43,204.250000,29.23,1.0089,199,0,14.526,2.02313,4.12,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502891.000000,148527.093750,13866.566406,809.900024,248.266663,128.800003
17:31:22,1541241600,2018-11-03T10:40:00,2018-11-03T06:40:00,2.004,2102.62,17.63,16.51,18.80,840.01,844.41,210.616669,29.24,1.0090,199,0,14.525,2.00369,4.12,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502912.687500,148534.328125,13866.566406,809.900024,248.266663,128.800003
17:31:52,1541241630,2018-11-03T10:40:30,2018-11-03T06:40:30,1.993,2103.62,17.60,16.42,18.81,839.94,844.42,205.649994,29.28,1.0091,199,0,14.525,2.01104,4.12,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502935.000000,148541.765625,13866.566406,809.900024,248.266663,128.800003
17:32:22,1541241660,2018-11-03T10:41:00,2018-11-03T06:41:00,2.000,2104.62,17.57,16.32,18.77,839.87,844.66,209.350006,29.40,1.0095,199,0,14.523,2.00339,4.12,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502944.812500,148545.031250,13867.033203,809.900024,248.266663,128.800003
17:32:52,1541241690,2018-11-03T10:41:30,2018-11-03T06:41:30,1.997,2105.62,17.54,16.28,18.73,839.91,844.59,206.133331,29.42,1.0095,199,0,14.522,2.02047,4.12,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502951.093750,148546.437500,13867.966797,809.900024,248.266663,128.800003
17:33:22,1541241720,2018-11-03T10:42:00,2018-11-03T06:42:00,1.994,2106.61,17.53,16.21,18.71,839.91,844.67,206.766663,29.55,1.0096,199,0,14.522,2.03052,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,502978.312500,148555.328125,13868.799805,809.900024,248.266663,128.800003
17:33:52,1541241750,2018-11-03T10:42:30,2018-11-03T06:42:30,1.997,2107.61,17.51,16.17,18.69,839.96,844.86,205.199997,29.56,1.0099,199,0,14.523,2.02786,4.11,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503014.187500,148567.296875,13869.166992,809.900024,248.266663,128.800003
17:34:22,1541241780,2018-11-03T10:43:00,2018-11-03T06:43:00,1.996,2108.61,17.49,16.13,18.68,839.86,844.83,207.283340,29.56,1.0100,199,0,14.521,2.00222,4.11,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503022.906250,148570.203125,13869.166992,809.900024,248.266663,128.800003
17:34:52,1541241810,2018-11-03T10:43:30,2018-11-03T06:43:30,1.993,2109.61,17.47,16.08,18.63,839.95,844.84,203.000000,29.69,1.0100,199,0,14.521,2.01988,4.11,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503030.687500,148572.593750,13869.166992,809.900024,248.266663,128.800003
17:35:22,1541241840,2018-11-03T10:44:00,2018-11-03T06:44:00,1.995,2110.60,17.45,16.05,18.65,840.01,844.82,202.750000,29.76,1.0101,199,0,14.520,2.00075,4.11,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503035.312500,148573.468750,13870.033203,809.900024,248.266663,128.800003
17:35:52,1541241870,2018-11-03T10:44:30,2018-11-03T06:44:30,1.994,2111.60,17.43,16.02,18.60,839.88,844.69,204.766663,29.84,1.0100,199,0,14.520,1.99870,4.10,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503049.406250,148578.171875,13871.133789,809.900024,248.266663,128.800003
17:36:22,1541241900,2018-11-03T10:45:00,2018-11-03T06:45:00,1.994,2112.60,17.42,15.95,18.61,840.02,844.82,205.833328,29.83,1.0102,199,0,14.519,2.00751,4.11,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503056.593750,148580.562500,13871.766602,809.900024,248.266663,128.800003
17:36:52,1541241930,2018-11-03T10:45:30,2018-11-03T06:45:30,1.994,2113.59,17.40,15.94,18.58,839.99,844.85,201.149994,29.89,1.0103,199,0,14.520,2.00310,4.10,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503060.812500,148581.968750,13871.766602,809.900024,248.266663,128.800003
17:37:22,1541241960,2018-11-03T10:46:00,2018-11-03T06:46:00,1.993,2114.59,17.38,15.91,18.59,839.90,844.83,206.083328,30.06,1.0103,199,0,14.521,2.02106,4.11,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503076.593750,148586.468750,13871.766602,809.900024,248.266663,128.800003
17:37:52,1541241990,2018-11-03T10:46:30,2018-11-03T06:46:30,1.990,2115.59,17.38,15.90,18.54,839.90,844.97,206.816666,30.16,1.0105,199,0,14.519,2.01634,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503099.687500,148594.062500,13871.766602,809.900024,248.266663,128.800003
17:38:22,1541242020,2018-11-03T10:47:00,2018-11-03T06:47:00,1.988,2116.58,17.36,15.88,18.52,840.00,845.02,202.050003,29.91,1.0106,198,0,14.520,2.00780,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503108.593750,148597.031250,13872.099609,809.900024,248.266663,128.800003
17:38:52,1541242050,2018-11-03T10:47:30,2018-11-03T06:47:30,1.997,2117.58,17.35,15.84,18.54,840.03,844.92,205.100006,29.91,1.0105,198,0,14.552,2.02047,4.10,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503112.000000,148598.171875,13872.633789,809.900024,248.266663,128.800003
17:39:22,1541242080,2018-11-03T10:48:00,2018-11-03T06:48:00,1.998,2118.58,17.33,15.82,18.53,839.90,845.03,206.433334,30.10,1.0107,198,0,14.552,2.01840,4.10,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503123.093750,148601.859375,13873.433594,809.900024,248.266663,128.800003
17:39:52,1541242110,2018-11-03T10:48:30,2018-11-03T06:48:30,1.999,2119.58,17.31,15.80,18.51,839.85,844.87,205.449997,30.15,1.0106,198,0,14.551,2.01929,4.10,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503123.687500,148602.062500,13873.500000,809.900024,248.266663,128.800003
17:40:22,1541242140,2018-11-03T10:49:00,2018-11-03T06:49:00,1.995,2120.57,17.30,15.80,18.50,839.89,844.98,205.516663,30.29,1.0108,198,0,14.551,2.02253,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503130.000000,148603.531250,13873.500000,809.900024,248.266663,128.800003
17:40:52,1541242170,2018-11-03T10:49:30,2018-11-03T06:49:30,1.997,2121.57,17.29,15.75,18.48,840.13,845.06,203.699997,30.36,1.0109,198,0,14.549,2.02549,4.10,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503145.406250,148608.437500,13873.900391,809.900024,248.266663,128.800003
17:41:22,1541242200,2018-11-03T10:50:00,2018-11-03T06:50:00,1.997,2122.57,17.27,15.73,18.44,839.87,845.09,202.500000,30.42,1.0110,198,0,14.549,2.01310,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503175.687500,148614.937500,13874.833008,809.900024,248.266663,128.800003
17:41:52,1541242230,2018-11-03T10:50:30,2018-11-03T06:50:30,1.994,2123.57,17.27,15.73,18.48,840.06,845.09,205.066666,30.45,1.0110,198,0,14.549,2.00662,4.10,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503225.500000,148626.468750,13875.233398,809.900024,248.266663,128.800003
17:42:22,1541242260,2018-11-03T10:51:00,2018-11-03T06:51:00,1.994,2124.57,17.26,15.69,18.45,839.92,845.07,208.816666,30.39,1.0110,198,0,14.552,2.02608,4.09,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503244.000000,148632.640625,13876.033203,809.900024,248.266663,128.800003
17:42:52,1541242290,2018-11-03T10:51:30,2018-11-03T06:51:30,1.996,2125.56,17.24,15.71,18.44,839.96,845.10,209.766663,30.56,1.0111,198,0,14.548,2.01104,4.10,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503257.687500,148637.203125,13876.766602,809.900024,248.266663,128.800003
17:43:22,1541242320,2018-11-03T10:52:00,2018-11-03T06:52:00,1.993,2126.56,17.23,15.63,18.42,840.04,845.15,204.300003,30.51,1.0112,198,0,14.548,2.02017,4.09,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503281.687500,148645.203125,13877.766602,809.900024,248.266663,128.800003
17:43:52,1541242350,2018-11-03T10:52:30,2018-11-03T06:52:30,1.996,2127.56,17.23,15.65,18.41,840.09,845.07,206.133331,30.32,1.0111,198,0,14.548,2.02638,4.09,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503290.312500,148648.062500,13877.900391,809.900024,248.266663,128.800003
17:44:22,1541242380,2018-11-03T10:53:00,2018-11-03T06:53:00,1.992,2128.55,17.21,15.67,18.38,840.13,845.11,204.283340,30.38,1.0112,198,0,14.546,2.01958,4.09,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503293.593750,148649.171875,13878.700195,809.900024,248.266663,128.800003
17:44:52,1541242410,2018-11-03T10:53:30,2018-11-03T06:53:30,1.992,2129.55,17.21,15.62,18.36,839.99,845.11,212.733337,30.12,1.0113,198,0,14.548,2.01221,4.09,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503303.406250,148652.437500,13879.400391,810.599976,248.966660,128.800003
17:45:22,1541242440,2018-11-03T10:54:00,2018-11-03T06:54:00,1.993,2130.55,17.21,15.60,18.34,839.97,845.13,205.233337,30.22,1.0113,198,0,14.547,2.03111,4.09,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503318.500000,148657.468750,13880.400391,810.766663,249.133331,128.800003
17:45:52,1541242470,2018-11-03T10:54:30,2018-11-03T06:54:30,1.991,2131.54,17.20,15.58,18.35,840.05,845.21,211.100006,29.92,1.0114,198,0,14.548,1.98788,4.09,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503329.093750,148661.000000,13881.299805,810.766663,249.133331,128.800003
17:46:22,1541242500,2018-11-03T10:55:00,2018-11-03T06:55:00,1.988,2132.54,17.18,15.78,18.36,839.94,844.92,206.750000,29.73,1.0112,197,0,14.556,2.00516,4.20,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503334.000000,148662.640625,13881.433594,810.766663,249.133331,128.800003
17:46:52,1541242530,2018-11-03T10:55:30,2018-11-03T06:55:30,2.000,2133.54,17.20,16.11,18.38,839.99,844.55,205.083328,30.03,1.0106,197,0,14.593,2.03734,4.20,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503339.093750,148664.328125,13882.166992,810.766663,249.133331,128.800003
17:47:22,1541242560,2018-11-03T10:56:00,2018-11-03T06:56:00,2.010,2134.54,17.21,16.32,18.40,839.94,844.18,205.550003,29.89,1.0102,197,0,14.597,2.03259,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503342.093750,148665.328125,13882.166992,810.766663,249.133331,128.800003
17:47:52,1541242590,2018-11-03T10:56:30,2018-11-03T06:56:30,2.006,2135.54,17.25,16.51,18.41,839.98,843.93,208.383331,29.75,1.0097,197,0,14.598,2.00986,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503344.187500,148666.031250,13882.166992,810.766663,249.133331,128.800003
17:48:22,1541242620,2018-11-03T10:57:00,2018-11-03T06:57:00,2.004,2136.55,17.28,16.66,18.44,840.00,843.82,208.183334,29.66,1.0095,197,0,14.599,2.01752,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503347.593750,148667.171875,13882.500000,810.766663,249.133331,128.800003
17:48:52,1541242650,2018-11-03T10:57:30,2018-11-03T06:57:30,2.007,2137.55,17.31,16.77,18.44,840.10,843.71,207.949997,29.63,1.0093,197,0,14.600,2.03141,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503362.000000,148670.328125,13883.033203,810.766663,249.133331,128.800003
17:49:22,1541242680,2018-11-03T10:58:00,2018-11-03T06:58:00,2.005,2138.55,17.34,16.94,18.51,840.20,843.70,210.649994,29.43,1.0092,197,0,14.602,2.00134,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503378.906250,148675.000000,13883.033203,810.766663,249.133331,128.800003
17:49:52,1541242710,2018-11-03T10:58:30,2018-11-03T06:58:30,2.007,2139.56,17.35,17.01,18.52,840.09,843.49,206.683334,29.55,1.0089,197,0,14.602,2.01634,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503395.593750,148680.562500,13883.033203,810.766663,249.133331,128.800003
17:50:22,1541242740,2018-11-03T10:59:00,2018-11-03T06:59:00,2.006,2140.56,17.38,17.09,18.52,840.08,843.48,205.100006,29.61,1.0087,197,0,14.602,2.04090,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503400.812500,148682.296875,13883.033203,810.766663,249.133331,128.800003
17:50:52,1541242770,2018-11-03T10:59:30,2018-11-03T06:59:30,2.011,2141.56,17.40,17.12,18.54,840.05,843.56,204.716660,29.58,1.0088,197,0,14.604,2.02431,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503433.312500,148693.140625,13885.233398,810.766663,249.133331,128.800003
17:51:22,1541242800,2018-11-03T11:00:00,2018-11-03T07:00:00,2.013,2142.57,17.42,17.18,18.60,839.99,843.29,208.616669,29.32,1.0084,198,0,14.604,2.03615,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503445.000000,148697.031250,13885.900391,810.766663,249.133331,128.800003
17:51:52,1541242830,2018-11-03T11:00:30,2018-11-03T07:00:30,2.006,2143.57,17.43,17.26,18.58,840.04,843.32,206.933334,29.39,1.0084,198,0,14.574,2.00692,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503471.187500,148704.859375,13888.933594,810.766663,249.133331,128.800003
17:52:22,1541242860,2018-11-03T11:01:00,2018-11-03T07:01:00,2.006,2144.58,17.44,17.26,18.60,840.09,843.33,208.166672,29.26,1.0084,198,0,14.575,2.03408,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503494.312500,148711.531250,13890.833008,810.766663,249.133331,128.800003
17:52:52,1541242890,2018-11-03T11:01:30,2018-11-03T07:01:30,2.006,2145.58,17.46,17.31,18.61,840.01,843.23,213.183334,28.86,1.0082,198,0,14.575,2.01280,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503513.000000,148715.734375,13890.833008,810.766663,249.133331,128.800003
17:53:22,1541242920,2018-11-03T11:02:00,2018-11-03T07:02:00,2.003,2146.58,17.47,17.33,18.64,839.95,843.30,204.616669,28.74,1.0083,198,0,14.575,2.03141,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503516.906250,148716.671875,13890.833008,810.766663,249.133331,128.800003
17:53:52,1541242950,2018-11-03T11:02:30,2018-11-03T07:02:30,2.005,2147.58,17.48,17.38,18.67,839.94,843.19,211.033340,28.83,1.0081,198,0,14.574,2.03823,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503523.093750,148718.734375,13891.466797,810.766663,249.133331,128.800003
17:54:22,1541242980,2018-11-03T11:03:00,2018-11-03T07:03:00,2.008,2148.59,17.49,17.40,18.64,840.16,843.24,206.649994,28.69,1.0081,198,0,14.577,2.03823,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503530.187500,148719.937500,13892.566406,810.766663,249.133331,128.800003
17:54:52,1541243010,2018-11-03T11:03:30,2018-11-03T07:03:30,2.007,2149.59,17.50,17.42,18.67,840.16,843.24,206.949997,28.72,1.0081,198,0,14.574,2.00956,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503546.187500,148724.703125,13892.566406,810.766663,249.133331,128.800003
17:55:22,1541243040,2018-11-03T11:04:00,2018-11-03T07:04:00,2.006,2150.59,17.51,17.39,18.70,840.07,843.21,205.199997,28.55,1.0080,198,0,14.575,2.00662,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503563.812500,148730.562500,13892.566406,810.766663,249.133331,128.800003
17:55:52,1541243070,2018-11-03T11:04:30,2018-11-03T07:04:30,2.004,2151.59,17.52,17.40,18.69,840.07,843.27,208.933334,28.48,1.0081,198,0,14.576,2.02874,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503578.906250,148735.593750,13893.433594,810.766663,249.133331,128.800003
17:56:22,1541243100,2018-11-03T11:05:00,2018-11-03T07:05:00,2.005,2152.60,17.54,17.38,18.70,840.15,843.18,207.283340,28.55,1.0079,198,0,14.576,2.03082,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503595.906250,148739.859375,13893.433594,810.766663,249.133331,128.800003
17:56:52,1541243130,2018-11-03T11:05:30,2018-11-03T07:05:30,2.009,2153.60,17.54,17.38,18.67,840.20,843.29,206.666672,28.90,1.0080,198,0,14.576,2.03319,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503613.593750,148744.140625,13893.900391,810.766663,249.133331,128.800003
17:57:22,1541243160,2018-11-03T11:06:00,2018-11-03T07:06:00,2.010,2154.61,17.55,17.43,18.73,840.07,843.34,208.333328,28.58,1.0080,199,0,14.575,2.03467,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503644.906250,148752.671875,13895.033203,810.766663,249.133331,128.800003
17:57:52,1541243190,2018-11-03T11:06:30,2018-11-03T07:06:30,2.003,2155.61,17.56,17.40,18.72,840.09,843.26,206.050003,28.43,1.0079,199,0,14.542,2.02549,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503656.093750,148756.140625,13895.700195,810.766663,249.133331,128.800003
17:58:22,1541243220,2018-11-03T11:07:00,2018-11-03T07:07:00,2.005,2156.61,17.57,17.41,18.72,840.16,843.46,208.566666,28.56,1.0081,199,0,14.541,2.02194,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503666.593750,148759.640625,13896.033203,810.766663,249.133331,128.800003
17:58:52,1541243250,2018-11-03T11:07:30,2018-11-03T07:07:30,2.000,2157.61,17.57,17.42,18.72,840.11,843.31,203.833328,28.37,1.0080,199,0,14.543,2.01811,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503684.093750,148765.468750,13896.900391,810.766663,249.133331,128.800003
17:59:22,1541243280,2018-11-03T11:08:00,2018-11-03T07:08:00,2.003,2158.61,17.59,17.42,18.72,840.21,843.43,203.899994,28.28,1.0080,199,0,14.544,2.03082,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503696.593750,148768.296875,13896.900391,810.766663,249.133331,128.800003
17:59:52,1541243310,2018-11-03T11:08:30,2018-11-03T07:08:30,2.003,2159.61,17.60,17.40,18.73,840.13,843.44,204.966660,28.23,1.0080,199,0,14.542,2.00633,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503706.093750,148771.062500,13896.900391,810.766663,249.133331,128.800003
18:00:22,1541243340,2018-11-03T11:09:00,2018-11-03T07:09:00,2.001,2160.61,17.61,17.41,18.74,840.29,843.46,208.483337,28.19,1.0080,199,0,14.542,1.99519,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503713.812500,148771.968750,13896.900391,810.766663,249.133331,128.800003
18:00:52,1541243370,2018-11-03T11:09:30,2018-11-03T07:09:30,2.000,2161.61,17.61,17.43,18.75,840.21,843.56,208.766663,27.93,1.0081,199,0,14.542,1.99929,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503725.093750,148775.671875,13896.900391,810.766663,249.133331,128.800003
18:01:22,1541243400,2018-11-03T11:10:00,2018-11-03T07:10:00,2.000,2162.61,17.61,17.41,18.77,840.10,843.43,204.550003,27.93,1.0080,199,0,14.541,2.00721,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503738.187500,148780.031250,13896.966797,810.766663,249.133331,128.800003
18:01:52,1541243430,2018-11-03T11:10:30,2018-11-03T07:10:30,2.002,2163.62,17.62,17.41,18.79,840.34,843.43,207.600006,27.82,1.0080,199,0,14.544,2.01398,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503769.093750,148787.593750,13897.766602,810.766663,249.133331,128.800003
18:02:22,1541243460,2018-11-03T11:11:00,2018-11-03T07:11:00,2.002,2164.62,17.64,17.41,18.77,840.30,843.59,207.850006,27.80,1.0081,199,0,14.543,2.03170,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503801.593750,148796.703125,13898.500000,810.766663,249.133331,128.800003
18:02:52,1541243490,2018-11-03T11:11:30,2018-11-03T07:11:30,2.000,2165.62,17.62,17.37,18.77,840.28,843.51,202.699997,27.82,1.0081,199,0,14.542,2.00780,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503844.906250,148808.859375,13900.233398,810.766663,249.133331,128.800003
18:03:22,1541243520,2018-11-03T11:12:00,2018-11-03T07:12:00,2.005,2166.62,17.64,17.40,18.77,840.28,843.56,202.449997,27.72,1.0081,199,0,14.543,2.02756,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503868.500000,148816.531250,13901.466797,810.766663,249.133331,128.800003
18:03:52,1541243550,2018-11-03T11:12:30,2018-11-03T07:12:30,2.003,2167.62,17.65,17.38,18.79,840.28,843.50,204.283340,27.66,1.0080,199,0,14.540,2.03052,4.20,53038,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503883.906250,148821.671875,13902.099609,810.766663,249.133331,128.800003
18:04:22,1541243580,2018-11-03T11:13:00,2018-11-03T07:13:00,2.001,2168.62,17.67,17.37,18.80,840.25,843.58,206.933334,27.59,1.0080,199,0,14.541,2.02519,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503899.906250,148827.000000,13902.099609,810.766663,249.133331,128.800003
18:04:52,1541243610,2018-11-03T11:13:30,2018-11-03T07:13:30,2.002,2169.62,17.66,17.37,18.83,840.25,843.58,208.750000,27.54,1.0080,199,0,14.542,2.02874,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503913.406250,148831.500000,13902.099609,810.766663,249.133331,128.800003
18:05:22,1541243640,2018-11-03T11:14:00,2018-11-03T07:14:00,2.003,2170.62,17.68,17.34,18.84,840.21,843.76,206.216660,27.47,1.0082,199,0,14.541,2.00281,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503932.812500,148837.968750,13902.099609,810.766663,249.133331,128.800003
18:05:52,1541243670,2018-11-03T11:14:30,2018-11-03T07:14:30,1.997,2171.62,17.68,17.32,18.83,840.27,843.76,208.233337,27.29,1.0082,199,0,14.542,1.99899,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503954.906250,148844.000000,13902.933594,810.766663,249.133331,128.800003
18:06:22,1541243700,2018-11-03T11:15:00,2018-11-03T07:15:00,1.998,2172.62,17.69,17.31,18.82,840.24,843.76,207.733337,27.28,1.0082,199,0,14.540,2.02224,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503976.812500,148849.828125,13902.966797,810.766663,249.133331,128.800003
18:06:52,1541243730,2018-11-03T11:15:30,2018-11-03T07:15:30,2.001,2173.62,17.69,17.31,18.83,840.32,843.82,202.583328,27.32,1.0082,199,0,14.540,2.01870,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,503999.093750,148856.593750,13902.966797,810.766663,249.133331,128.800003
18:07:22,1541243760,2018-11-03T11:16:00,2018-11-03T07:16:00,2.000,2174.62,17.70,17.29,18.89,840.29,843.70,213.850006,27.22,1.0081,199,0,14.541,1.99226,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504025.000000,148865.234375,13902.966797,810.766663,249.133331,128.800003
18:07:52,1541243790,2018-11-03T11:16:30,2018-11-03T07:16:30,2.001,2175.62,17.70,17.31,18.81,840.29,843.83,205.399994,27.24,1.0082,199,0,14.540,2.01368,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504054.500000,148874.328125,13903.833008,810.766663,249.133331,128.800003
18:08:22,1541243820,2018-11-03T11:17:00,2018-11-03T07:17:00,2.004,2176.62,17.71,17.31,18.85,840.32,843.89,202.833328,27.30,1.0082,199,0,14.538,2.01133,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504131.187500,148897.296875,13904.966797,810.766663,249.133331,128.800003
18:08:52,1541243850,2018-11-03T11:17:30,2018-11-03T07:17:30,2.004,2177.63,17.71,17.29,18.88,840.29,843.81,205.983337,27.24,1.0081,199,0,14.540,2.00486,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504212.406250,148922.562500,13905.766602,810.766663,249.133331,128.800003
18:09:22,1541243880,2018-11-03T11:18:00,2018-11-03T07:18:00,2.006,2178.63,17.72,17.27,18.91,840.24,843.86,208.283340,27.28,1.0082,199,0,14.540,2.02047,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504268.312500,148941.093750,13907.166992,810.766663,249.133331,128.800003
18:09:52,1541243910,2018-11-03T11:18:30,2018-11-03T07:18:30,2.002,2179.63,17.72,17.28,18.85,840.29,843.97,202.833328,27.09,1.0083,199,0,14.540,2.01104,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504296.906250,148949.796875,13908.166992,810.766663,249.133331,128.800003
18:10:22,1541243940,2018-11-03T11:19:00,2018-11-03T07:19:00,2.001,2180.63,17.73,17.27,18.88,840.15,843.81,209.649994,27.04,1.0081,199,0,14.542,2.02106,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504361.000000,148971.171875,13908.900391,810.766663,249.133331,128.800003
18:10:52,1541243970,2018-11-03T11:19:30,2018-11-03T07:19:30,2.000,2181.63,17.75,17.28,18.85,840.30,844.07,207.433334,26.89,1.0083,199,0,14.540,2.00428,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504392.406250,148981.031250,13909.733398,810.766663,249.133331,128.800003
18:11:22,1541244000,2018-11-03T11:20:00,2018-11-03T07:20:00,2.003,2182.64,17.76,17.26,18.91,840.36,844.04,208.833328,26.79,1.0083,199,0,14.538,2.01133,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504417.312500,148989.062500,13910.466797,810.766663,249.133331,128.800003
18:11:52,1541244030,2018-11-03T11:20:30,2018-11-03T07:20:30,1.998,2183.63,17.74,17.24,18.87,840.31,844.12,210.766663,26.81,1.0084,199,0,14.538,2.01545,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504434.687500,148994.859375,13910.900391,810.766663,249.133331,128.800003
18:12:22,1541244060,2018-11-03T11:21:00,2018-11-03T07:21:00,2.000,2184.63,17.76,17.26,18.91,840.38,843.98,208.916672,26.83,1.0082,199,0,14.541,2.02786,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504445.906250,148998.593750,13911.633789,810.766663,249.133331,128.800003
18:12:52,1541244090,2018-11-03T11:21:30,2018-11-03T07:21:30,1.996,2185.63,17.77,17.25,18.85,840.35,844.06,209.149994,27.07,1.0082,199,0,14.540,2.02638,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504452.406250,149000.765625,13911.733398,810.766663,249.133331,128.800003
18:13:22,1541244120,2018-11-03T11:22:00,2018-11-03T07:22:00,1.999,2186.63,17.77,17.25,18.90,840.35,844.19,207.183334,26.86,1.0084,199,0,14.541,2.00868,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504460.312500,149003.406250,13912.500000,810.766663,249.133331,128.800003
18:13:52,1541244150,2018-11-03T11:22:30,2018-11-03T07:22:30,2.003,2187.63,17.78,17.24,18.92,840.35,844.11,210.199997,26.84,1.0083,199,0,14.541,2.02993,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504469.812500,149006.031250,13912.500000,810.766663,249.133331,128.800003
18:14:22,1541244180,2018-11-03T11:23:00,2018-11-03T07:23:00,1.995,2188.63,17.77,17.26,18.93,840.38,844.09,214.149994,26.80,1.0083,199,0,14.541,2.01958,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504486.687500,149011.328125,13913.000000,810.766663,249.133331,128.800003
18:14:52,1541244210,2018-11-03T11:23:30,2018-11-03T07:23:30,2.007,2189.63,17.78,17.23,18.92,840.32,844.01,211.100006,26.86,1.0082,199,0,14.541,2.02934,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504504.500000,149017.265625,13913.400391,810.766663,249.133331,128.800003
18:15:22,1541244240,2018-11-03T11:24:00,2018-11-03T07:24:00,1.996,2190.63,17.78,17.20,18.93,840.13,844.01,207.500000,26.86,1.0082,199,0,14.540,2.01958,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504518.500000,149021.937500,13914.633789,810.766663,249.133331,128.800003
18:15:52,1541244270,2018-11-03T11:24:30,2018-11-03T07:24:30,2.003,2191.63,17.79,17.22,18.92,840.34,844.17,204.733337,26.87,1.0083,199,0,14.538,2.03111,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504529.500000,149025.593750,13915.866211,810.766663,249.133331,128.800003
18:16:22,1541244300,2018-11-03T11:25:00,2018-11-03T07:25:00,1.994,2192.63,17.79,17.23,18.93,840.34,844.19,203.183334,26.90,1.0083,199,0,14.538,2.01015,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504548.687500,149032.000000,13915.966797,810.766663,249.133331,128.800003
18:16:52,1541244330,2018-11-03T11:25:30,2018-11-03T07:25:30,1.993,2193.63,17.81,17.20,18.95,840.10,844.03,218.983337,26.87,1.0081,199,0,14.538,2.00017,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504575.093750,149038.859375,13915.966797,810.766663,249.133331,128.800003
18:17:22,1541244360,2018-11-03T11:26:00,2018-11-03T07:26:00,2.000,2194.63,17.80,17.18,18.94,840.34,844.17,209.050003,26.91,1.0083,199,0,14.540,2.00545,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504591.187500,149040.968750,13915.966797,810.766663,249.133331,128.800003
18:17:52,1541244390,2018-11-03T11:26:30,2018-11-03T07:26:30,1.993,2195.62,17.80,17.18,18.94,840.29,844.11,202.416672,26.93,1.0082,199,0,14.538,2.01457,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504615.687500,149049.140625,13915.966797,810.766663,249.133331,128.800003
18:18:22,1541244420,2018-11-03T11:27:00,2018-11-03T07:27:00,1.998,2196.62,17.81,17.19,18.94,840.34,844.13,208.100006,26.98,1.0082,199,0,14.538,2.02401,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504631.187500,149054.296875,13915.966797,810.766663,249.133331,128.800003
18:18:52,1541244450,2018-11-03T11:27:30,2018-11-03T07:27:30,2.002,2197.62,17.82,17.17,18.95,840.34,844.24,207.033340,26.98,1.0083,199,0,14.538,2.01988,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504659.406250,149061.968750,13915.966797,810.766663,249.133331,128.800003
18:19:22,1541244480,2018-11-03T11:28:00,2018-11-03T07:28:00,2.006,2198.63,17.81,17.16,18.95,840.37,844.29,207.133331,27.02,1.0084,199,0,14.540,2.03467,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504668.406250,149064.968750,13915.966797,810.766663,249.133331,128.800003
18:19:52,1541244510,2018-11-03T11:28:30,2018-11-03T07:28:30,2.006,2199.63,17.82,17.18,18.97,840.34,844.26,204.133331,27.10,1.0083,199,0,14.537,2.02490,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504687.500000,149071.328125,13916.833008,810.766663,249.133331,128.800003
18:20:22,1541244540,2018-11-03T11:29:00,2018-11-03T07:29:00,2.009,2200.63,17.83,17.18,18.99,840.34,844.18,205.966660,27.07,1.0082,199,0,14.540,2.02253,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504713.687500,149079.703125,13918.933594,810.766663,249.133331,128.800003
18:20:52,1541244570,2018-11-03T11:29:30,2018-11-03T07:29:30,2.005,2201.64,17.82,17.17,18.98,840.39,844.26,206.983337,27.08,1.0083,199,0,14.540,2.01988,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504739.000000,149087.640625,13919.433594,810.766663,249.133331,128.800003
18:21:22,1541244600,2018-11-03T11:30:00,2018-11-03T07:30:00,2.002,2202.64,17.83,17.15,18.97,840.39,844.23,207.566666,27.08,1.0082,199,0,14.537,2.01870,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504747.687500,149090.531250,13919.433594,810.766663,249.133331,128.800003
18:21:52,1541244630,2018-11-03T11:30:30,2018-11-03T07:30:30,2.005,2203.64,17.83,17.17,18.97,840.31,844.29,204.466660,27.09,1.0083,199,0,14.536,2.00692,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504752.812500,149092.234375,13919.433594,810.766663,249.133331,128.800003
18:22:22,1541244660,2018-11-03T11:31:00,2018-11-03T07:31:00,2.000,2204.64,17.84,17.16,18.98,840.39,844.29,210.033340,27.17,1.0083,199,0,14.538,2.02519,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504761.187500,149095.031250,13919.566406,810.766663,249.133331,128.800003
18:22:52,1541244690,2018-11-03T11:31:30,2018-11-03T07:31:30,2.004,2205.64,17.83,17.15,18.99,840.39,844.29,205.850006,27.18,1.0083,199,0,14.537,2.01133,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504785.500000,149102.671875,13920.900391,810.766663,249.133331,128.800003
18:23:22,1541244720,2018-11-03T11:32:00,2018-11-03T07:32:00,2.009,2206.65,17.83,17.15,18.99,840.50,844.31,206.083328,27.22,1.0083,199,0,14.538,2.03586,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504803.093750,149106.937500,13921.166992,810.766663,249.133331,128.800003
18:23:52,1541244750,2018-11-03T11:32:30,2018-11-03T07:32:30,2.008,2207.65,17.83,17.17,18.97,840.39,844.26,207.983337,27.14,1.0083,199,0,14.540,2.02283,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504834.406250,149115.093750,13922.333008,810.766663,249.133331,128.800003
18:24:22,1541244780,2018-11-03T11:33:00,2018-11-03T07:33:00,2.000,2208.65,17.84,17.17,19.00,840.44,844.34,210.116669,27.13,1.0083,199,0,14.540,2.03022,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504865.000000,149119.562500,13922.900391,810.766663,249.133331,128.800003
18:24:52,1541244810,2018-11-03T11:33:30,2018-11-03T07:33:30,2.003,2209.65,17.84,17.16,18.99,840.44,844.42,212.983337,27.12,1.0084,199,0,14.538,2.01693,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504904.000000,149127.906250,13923.599609,810.766663,249.133331,128.800003
18:25:22,1541244840,2018-11-03T11:34:00,2018-11-03T07:34:00,2.005,2210.65,17.83,17.13,18.95,840.47,844.50,214.433334,27.12,1.0085,199,0,14.540,2.01545,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504917.187500,149131.640625,13924.633789,810.766663,249.133331,128.800003
18:25:52,1541244870,2018-11-03T11:34:30,2018-11-03T07:34:30,2.005,2211.66,17.84,17.14,19.01,840.50,844.45,204.533340,27.14,1.0084,199,0,14.535,2.03022,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504944.812500,149138.906250,13924.633789,810.766663,249.133331,128.800003
18:26:22,1541244900,2018-11-03T11:35:00,2018-11-03T07:35:00,2.008,2212.66,17.84,17.12,18.99,840.60,844.55,206.500000,27.18,1.0086,199,0,14.537,2.02460,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,504967.593750,149145.171875,13924.633789,810.766663,249.133331,128.800003
18:26:52,1541244930,2018-11-03T11:35:30,2018-11-03T07:35:30,2.001,2213.66,17.84,17.10,18.97,840.60,844.53,210.116669,27.18,1.0085,199,0,14.536,2.00046,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505017.093750,149160.406250,13924.633789,810.766663,249.133331,128.800003
18:27:22,1541244960,2018-11-03T11:36:00,2018-11-03T07:36:00,1.988,2214.66,17.84,17.13,18.99,840.58,844.60,208.966660,27.20,1.0086,198,0,14.537,1.99870,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505023.812500,149162.640625,13924.633789,810.766663,249.133331,128.800003
18:27:52,1541244990,2018-11-03T11:36:30,2018-11-03T07:36:30,2.004,2215.66,17.84,17.14,18.98,840.52,844.55,211.750000,27.28,1.0086,198,0,14.570,2.01929,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505027.406250,149163.828125,13924.633789,810.766663,249.133331,128.800003
18:28:22,1541245020,2018-11-03T11:37:00,2018-11-03T07:37:00,2.002,2216.66,17.83,17.13,19.01,840.47,844.50,211.250000,27.24,1.0085,198,0,14.568,2.03230,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505040.000000,149168.031250,13924.633789,810.766663,249.133331,128.800003
18:28:52,1541245050,2018-11-03T11:37:30,2018-11-03T07:37:30,2.004,2217.66,17.84,17.11,18.99,840.52,844.68,212.050003,27.27,1.0087,198,0,14.568,2.03378,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505048.406250,149170.531250,13924.633789,810.766663,249.133331,128.800003
18:29:22,1541245080,2018-11-03T11:38:00,2018-11-03T07:38:00,2.000,2218.66,17.84,17.02,18.97,840.50,844.66,218.550003,27.25,1.0087,198,0,14.565,1.99431,4.13,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505066.593750,149174.093750,13924.866211,810.766663,249.133331,128.800003
18:29:52,1541245110,2018-11-03T11:38:30,2018-11-03T07:38:30,2.003,2219.66,17.83,16.84,19.00,840.52,845.06,210.699997,27.24,1.0092,198,0,14.563,2.03348,4.13,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505098.312500,149184.000000,13925.500000,810.766663,249.133331,128.800003
18:30:22,1541245140,2018-11-03T11:39:00,2018-11-03T07:39:00,2.000,2220.66,17.81,16.69,18.99,840.58,845.17,207.533340,27.30,1.0094,198,0,14.560,2.01162,4.13,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505121.187500,149191.640625,13925.500000,810.766663,249.133331,128.800003
18:30:52,1541245170,2018-11-03T11:39:30,2018-11-03T07:39:30,2.002,2221.67,17.80,16.58,18.97,840.78,845.25,212.733337,27.40,1.0095,198,0,14.559,2.02578,4.12,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505126.687500,149193.468750,13925.500000,810.766663,249.133331,128.800003
18:31:22,1541245200,2018-11-03T11:40:00,2018-11-03T07:40:00,2.002,2222.67,17.78,16.48,18.93,840.67,845.49,208.983337,27.43,1.0099,198,0,14.556,2.00898,4.12,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505145.000000,149199.031250,13925.766602,810.766663,249.133331,128.800003
18:31:52,1541245230,2018-11-03T11:40:30,2018-11-03T07:40:30,2.001,2223.67,17.77,16.43,18.93,840.83,845.68,210.366669,27.44,1.0101,198,0,14.557,2.00545,4.12,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505177.593750,149208.703125,13927.233398,810.766663,249.133331,128.800003
18:32:22,1541245260,2018-11-03T11:41:00,2018-11-03T07:41:00,2.001,2224.67,17.74,16.32,18.90,840.74,845.63,208.100006,27.44,1.0102,198,0,14.555,2.01074,4.12,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505184.812500,149211.093750,13927.233398,810.766663,249.133331,128.800003
18:32:52,1541245290,2018-11-03T11:41:30,2018-11-03T07:41:30,2.000,2225.67,17.72,16.26,18.91,840.61,845.63,211.333328,27.45,1.0103,198,0,14.556,2.02017,4.11,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505196.500000,149215.000000,13927.233398,810.766663,249.133331,128.800003
18:33:22,1541245320,2018-11-03T11:42:00,2018-11-03T07:42:00,1.996,2226.67,17.71,16.20,18.89,840.75,845.74,214.649994,27.56,1.0104,198,0,14.555,2.01545,4.12,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505206.187500,149218.234375,13927.233398,810.766663,249.133331,128.800003
18:33:52,1541245350,2018-11-03T11:42:30,2018-11-03T07:42:30,1.996,2227.66,17.70,16.16,18.83,840.77,845.93,209.033340,27.58,1.0107,198,0,14.555,2.02431,4.11,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505219.093750,149222.531250,13927.233398,810.766663,249.133331,128.800003
18:34:22,1541245380,2018-11-03T11:43:00,2018-11-03T07:43:00,1.996,2228.66,17.68,16.09,18.85,840.70,845.75,208.866669,27.51,1.0106,198,0,14.554,2.00075,4.11,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505229.687500,149226.062500,13927.233398,810.766663,249.133331,128.800003
18:34:52,1541245410,2018-11-03T11:43:30,2018-11-03T07:43:30,1.990,2229.66,17.69,16.05,18.81,840.86,845.99,204.066666,27.40,1.0108,196,0,14.553,2.00017,4.11,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505239.187500,149227.968750,13927.233398,810.766663,249.133331,128.800003
18:35:22,1541245440,2018-11-03T11:44:00,2018-11-03T07:44:00,2.007,2230.66,17.66,16.03,18.82,840.70,845.99,213.933334,27.54,1.0109,196,0,14.616,2.02401,4.11,53055,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505256.000000,149230.968750,13927.233398,810.766663,249.133331,128.800003
18:35:52,1541245470,2018-11-03T11:44:30,2018-11-03T07:44:30,2.005,2231.66,17.64,15.96,18.83,840.76,846.16,210.983337,27.49,1.0112,196,0,14.615,2.00986,4.11,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505272.906250,149235.703125,13927.233398,810.766663,249.133331,128.800003
18:36:22,1541245500,2018-11-03T11:45:00,2018-11-03T07:45:00,2.010,2232.67,17.63,15.94,18.77,840.79,846.00,208.100006,27.53,1.0110,196,0,14.615,2.03942,4.11,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505281.187500,149237.140625,13927.233398,810.766663,249.133331,128.800003
18:36:52,1541245530,2018-11-03T11:45:30,2018-11-03T07:45:30,2.004,2233.67,17.62,15.91,18.78,840.63,846.16,211.783340,27.53,1.0113,196,0,14.614,2.03497,4.11,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505304.093750,149243.937500,13927.233398,810.766663,249.133331,128.800003
18:37:22,1541245560,2018-11-03T11:46:00,2018-11-03T07:46:00,2.006,2234.67,17.62,15.89,18.77,840.85,846.05,213.449997,27.58,1.0111,196,0,14.616,2.01486,4.11,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505317.406250,149247.796875,13927.233398,810.766663,249.133331,128.800003
18:37:52,1541245590,2018-11-03T11:46:30,2018-11-03T07:46:30,1.999,2235.67,17.61,15.87,18.78,840.72,846.21,213.683334,27.60,1.0114,196,0,14.614,2.03289,4.11,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505343.593750,149254.500000,13927.233398,810.766663,249.133331,128.800003
18:38:22,1541245620,2018-11-03T11:47:00,2018-11-03T07:47:00,1.995,2236.67,17.59,15.83,18.75,840.72,846.19,212.183334,27.63,1.0114,196,0,14.615,2.03200,4.11,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505356.500000,149258.796875,13927.233398,810.766663,249.133331,128.800003
18:38:52,1541245650,2018-11-03T11:47:30,2018-11-03T07:47:30,2.006,2237.67,17.58,15.81,18.77,840.86,846.27,206.866669,27.73,1.0115,196,0,14.613,2.03882,4.10,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505370.906250,149262.796875,13927.233398,810.766663,249.133331,128.800003
18:39:22,1541245680,2018-11-03T11:48:00,2018-11-03T07:48:00,2.002,2238.68,17.57,15.79,18.70,840.73,846.30,205.533340,27.71,1.0116,196,0,14.613,2.04031,4.10,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505398.187500,149269.265625,13927.466797,810.766663,249.133331,128.800003
18:39:52,1541245710,2018-11-03T11:48:30,2018-11-03T07:48:30,2.000,2239.68,17.55,15.75,18.72,840.77,846.23,213.916672,27.75,1.0116,196,0,14.613,2.00780,4.10,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505415.406250,149274.859375,13928.099609,810.766663,249.133331,128.800003
18:40:22,1541245740,2018-11-03T11:49:00,2018-11-03T07:49:00,2.000,2240.68,17.54,15.72,18.73,840.82,846.41,212.816666,27.82,1.0118,196,0,14.613,2.00868,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505439.312500,149281.062500,13928.099609,810.766663,249.133331,128.800003
18:40:52,1541245770,2018-11-03T11:49:30,2018-11-03T07:49:30,1.999,2241.68,17.53,15.70,18.70,840.79,846.33,212.783340,27.82,1.0118,196,0,14.612,2.03853,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505481.093750,149291.937500,13928.099609,810.766663,249.133331,128.800003
18:41:22,1541245800,2018-11-03T11:50:00,2018-11-03T07:50:00,2.002,2242.68,17.52,15.72,18.67,840.74,846.42,212.116669,27.87,1.0119,196,0,14.612,2.03348,4.09,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505498.000000,149296.437500,13928.099609,810.766663,249.133331,128.800003
18:41:52,1541245830,2018-11-03T11:50:30,2018-11-03T07:50:30,2.002,2243.68,17.51,15.69,18.70,840.85,846.50,210.816666,27.89,1.0120,196,0,14.612,2.01781,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505511.000000,149300.562500,13928.099609,810.766663,249.133331,128.800003
18:42:22,1541245860,2018-11-03T11:51:00,2018-11-03T07:51:00,2.003,2244.68,17.50,15.71,18.65,840.83,846.37,211.449997,27.97,1.0119,196,0,14.613,2.01310,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505535.687500,149307.265625,13928.866211,810.766663,249.133331,128.800003
18:42:52,1541245890,2018-11-03T11:51:30,2018-11-03T07:51:30,2.002,2245.68,17.50,15.69,18.70,840.88,846.37,209.816666,27.94,1.0119,196,0,14.613,2.03823,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505545.093750,149310.406250,13928.966797,810.766663,249.133331,128.800003
18:43:22,1541245920,2018-11-03T11:52:00,2018-11-03T07:52:00,2.005,2246.68,17.48,15.70,18.67,841.05,846.45,211.300003,28.04,1.0121,196,0,14.613,2.02815,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505553.406250,149313.171875,13928.966797,810.766663,249.133331,128.800003
18:43:52,1541245950,2018-11-03T11:52:30,2018-11-03T07:52:30,2.002,2247.68,17.49,15.69,18.66,840.91,846.45,208.966660,28.06,1.0120,196,0,14.611,2.04566,4.09,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505568.000000,149318.031250,13928.966797,810.766663,249.133331,128.800003
18:44:22,1541245980,2018-11-03T11:53:00,2018-11-03T07:53:00,2.002,2248.68,17.47,15.68,18.66,840.68,846.27,202.383331,28.17,1.0119,196,0,14.611,2.02726,4.09,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505587.687500,149324.593750,13928.966797,810.766663,249.133331,128.800003
18:44:52,1541246010,2018-11-03T11:53:30,2018-11-03T07:53:30,1.996,2249.68,17.48,15.67,18.62,840.75,846.29,213.683334,28.06,1.0119,196,0,14.612,2.00193,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505629.593750,149336.031250,13929.200195,810.766663,249.133331,128.800003
18:45:22,1541246040,2018-11-03T11:54:00,2018-11-03T07:54:00,1.998,2250.68,17.46,15.64,18.63,840.98,846.51,210.250000,28.13,1.0122,196,0,14.612,2.04061,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505746.906250,149353.734375,13930.000000,810.766663,249.133331,128.800003
18:45:52,1541246070,2018-11-03T11:54:30,2018-11-03T07:54:30,1.993,2251.68,17.45,15.63,18.61,840.92,846.35,212.500000,28.12,1.0121,196,0,14.611,2.02815,4.09,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,505884.906250,149374.406250,13930.700195,810.766663,249.133331,128.800003
18:46:22,1541246100,2018-11-03T11:55:00,2018-11-03T07:55:00,1.999,2252.68,17.44,15.65,18.58,841.03,846.43,214.883331,28.17,1.0122,196,0,14.612,2.01929,4.09,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506079.500000,149399.265625,13930.799805,810.766663,249.133331,128.800003
18:46:52,1541246130,2018-11-03T11:55:30,2018-11-03T07:55:30,1.998,2253.68,17.43,15.83,18.60,840.90,846.28,212.949997,28.32,1.0120,196,0,14.619,2.03319,4.20,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506109.687500,149406.937500,13931.566406,810.766663,249.133331,128.800003
18:47:22,1541246160,2018-11-03T11:56:00,2018-11-03T07:56:00,2.003,2254.68,17.44,16.12,18.57,841.06,845.80,211.633331,28.32,1.0114,196,0,14.623,2.03942,4.20,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506183.687500,149415.031250,13931.566406,810.766663,249.133331,128.800003
18:47:52,1541246190,2018-11-03T11:56:30,2018-11-03T07:56:30,2.008,2255.68,17.44,16.36,18.59,840.98,845.48,207.733337,28.30,1.0110,196,0,14.626,2.01870,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506234.187500,149421.359375,13931.566406,810.766663,249.133331,128.800003
18:48:22,1541246220,2018-11-03T11:57:00,2018-11-03T07:57:00,2.008,2256.68,17.47,16.53,18.64,840.92,845.21,208.183334,28.29,1.0106,196,0,14.626,2.02756,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506247.906250,149425.937500,13931.566406,810.766663,249.133331,128.800003
18:48:52,1541246250,2018-11-03T11:57:30,2018-11-03T07:57:30,2.007,2257.69,17.50,16.73,18.67,840.99,844.99,210.966660,28.23,1.0102,196,0,14.632,2.02845,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506275.500000,149432.593750,13931.566406,810.766663,249.133331,128.800003
18:49:22,1541246280,2018-11-03T11:58:00,2018-11-03T07:58:00,2.020,2258.70,17.51,16.88,18.67,841.12,844.99,208.816666,28.24,1.0102,198,0,14.634,2.04090,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506298.906250,149438.562500,13931.566406,810.766663,249.133331,128.800003
18:49:52,1541246310,2018-11-03T11:58:30,2018-11-03T07:58:30,1.999,2259.70,17.54,16.97,18.67,841.14,844.88,206.100006,28.18,1.0100,198,0,14.570,2.02726,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506320.312500,149444.859375,13931.566406,810.766663,249.133331,128.800003
18:50:22,1541246340,2018-11-03T11:59:00,2018-11-03T07:59:00,2.000,2260.70,17.56,17.08,18.74,841.08,844.69,208.149994,28.23,1.0097,198,0,14.571,2.03111,4.20,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506361.906250,149452.328125,13932.133789,810.766663,249.133331,128.800003
18:50:52,1541246370,2018-11-03T11:59:30,2018-11-03T07:59:30,2.003,2261.70,17.57,17.15,18.74,841.19,844.66,210.033340,28.26,1.0096,198,0,14.574,2.00545,4.20,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506469.406250,149467.703125,13932.700195,810.766663,249.133331,128.800003
18:51:22,1541246400,2018-11-03T12:00:00,2018-11-03T08:00:00,2.003,2262.70,17.59,17.23,18.75,841.15,844.60,208.983337,28.31,1.0094,198,0,14.574,2.01840,4.20,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506496.812500,149476.296875,13934.299805,810.766663,249.133331,128.800003
18:51:52,1541246430,2018-11-03T12:00:30,2018-11-03T08:00:30,2.005,2263.70,17.59,17.27,18.76,841.18,844.60,213.833328,28.25,1.0094,198,0,14.575,2.01752,4.20,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506529.093750,149485.859375,13935.033203,810.766663,249.133331,128.800003
18:52:22,1541246460,2018-11-03T12:01:00,2018-11-03T08:01:00,2.000,2264.70,17.61,17.31,18.77,841.23,844.54,208.583328,28.21,1.0093,198,0,14.575,2.01840,4.20,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506536.093750,149488.203125,13935.033203,810.766663,249.133331,128.800003
18:52:52,1541246490,2018-11-03T12:01:30,2018-11-03T08:01:30,2.006,2265.70,17.63,17.37,18.78,841.22,844.46,205.383331,28.22,1.0091,198,0,14.574,2.02697,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506552.000000,149493.500000,13935.400391,810.766663,249.133331,128.800003
18:53:22,1541246520,2018-11-03T12:02:00,2018-11-03T08:02:00,2.004,2266.71,17.65,17.38,18.79,841.14,844.56,204.516663,28.21,1.0092,198,0,14.576,2.03645,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506579.312500,149502.593750,13936.566406,810.766663,249.133331,128.800003
18:53:52,1541246550,2018-11-03T12:02:30,2018-11-03T08:02:30,1.999,2267.70,17.65,17.39,18.81,841.25,844.56,205.966660,28.09,1.0092,198,0,14.575,2.00281,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506600.500000,149509.640625,13939.266602,810.766663,249.133331,128.800003
18:54:22,1541246580,2018-11-03T12:03:00,2018-11-03T08:03:00,2.002,2268.71,17.66,17.41,18.80,841.03,844.43,211.666672,28.23,1.0090,198,0,14.575,2.01221,4.20,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506629.906250,149518.593750,13941.666992,810.766663,249.133331,128.800003
18:54:52,1541246610,2018-11-03T12:03:30,2018-11-03T08:03:30,2.008,2269.71,17.66,17.43,18.82,841.24,844.48,207.683334,28.24,1.0090,198,0,14.575,2.03230,4.20,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506650.000000,149525.296875,13942.833008,810.766663,249.133331,128.800003
18:55:22,1541246640,2018-11-03T12:04:00,2018-11-03T08:04:00,2.006,2270.71,17.67,17.45,18.81,841.21,844.48,208.733337,28.20,1.0090,198,0,14.572,2.03082,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506664.812500,149530.234375,13944.466797,810.766663,249.133331,128.800003
18:55:52,1541246670,2018-11-03T12:04:30,2018-11-03T08:04:30,2.001,2271.71,17.66,17.46,18.85,841.19,844.37,209.766663,28.16,1.0089,198,0,14.574,2.01693,4.20,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506689.187500,149538.359375,13945.166992,810.766663,249.133331,128.800003
18:56:22,1541246700,2018-11-03T12:05:00,2018-11-03T08:05:00,2.003,2272.71,17.69,17.48,18.83,841.16,844.42,210.649994,28.24,1.0089,198,0,14.576,2.01722,4.20,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506722.312500,149548.734375,13945.433594,810.766663,249.133331,128.800003
18:56:52,1541246730,2018-11-03T12:05:30,2018-11-03T08:05:30,2.005,2273.72,17.68,17.50,18.84,841.24,844.58,207.283340,28.32,1.0091,198,0,14.576,2.01192,4.20,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506796.000000,149563.437500,13945.933594,810.966675,249.133331,128.800003
18:57:22,1541246760,2018-11-03T12:06:00,2018-11-03T08:06:00,2.006,2274.72,17.68,17.52,18.83,840.99,844.29,211.000000,28.26,1.0087,198,0,14.575,1.99899,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506832.187500,149571.640625,13947.166992,811.633362,249.133331,128.800003
18:57:52,1541246790,2018-11-03T12:06:30,2018-11-03T08:06:30,2.003,2275.72,17.68,17.51,18.83,841.18,844.42,213.149994,28.20,1.0089,198,0,14.575,2.02372,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506856.500000,149576.406250,13947.833008,811.633362,249.133331,128.800003
18:58:22,1541246820,2018-11-03T12:07:00,2018-11-03T08:07:00,2.001,2276.72,17.68,17.52,18.83,841.26,844.29,213.816666,28.29,1.0087,198,0,14.576,2.02667,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506910.812500,149580.859375,13948.033203,811.633362,249.133331,128.800003
18:58:52,1541246850,2018-11-03T12:07:30,2018-11-03T08:07:30,2.007,2277.72,17.66,17.49,18.83,841.16,844.32,205.066666,28.39,1.0088,198,0,14.577,2.02342,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506945.500000,149589.140625,13948.366211,811.633362,249.133331,128.800003
18:59:22,1541246880,2018-11-03T12:08:00,2018-11-03T08:08:00,2.007,2278.73,17.65,17.52,18.83,841.06,844.30,205.516663,28.41,1.0088,198,0,14.576,2.02401,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506970.312500,149596.531250,13950.666992,811.633362,249.133331,128.800003
18:59:52,1541246910,2018-11-03T12:08:30,2018-11-03T08:08:30,2.009,2279.73,17.65,17.51,18.86,841.19,844.35,208.816666,28.44,1.0089,198,0,14.576,2.01663,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,506981.906250,149600.406250,13951.500000,811.633362,249.133331,128.800003
19:00:22,1541246940,2018-11-03T12:09:00,2018-11-03T08:09:00,2.005,2280.74,17.65,17.50,18.83,841.16,844.33,205.566666,28.53,1.0089,198,0,14.577,2.03437,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507056.406250,149612.062500,13951.500000,811.633362,249.133331,128.800003
19:00:52,1541246970,2018-11-03T12:09:30,2018-11-03T08:09:30,2.006,2281.74,17.63,17.50,18.80,841.25,844.36,208.483337,28.49,1.0090,198,0,14.577,2.02638,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507118.500000,149624.265625,13951.500000,811.633362,249.133331,128.800003
19:01:22,1541247000,2018-11-03T12:10:00,2018-11-03T08:10:00,2.005,2282.74,17.62,17.52,18.81,841.25,844.25,204.466660,28.58,1.0089,198,0,14.574,2.01192,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507179.312500,149634.437500,13951.500000,811.633362,249.133331,128.800003
19:01:52,1541247030,2018-11-03T12:10:30,2018-11-03T08:10:30,2.006,2283.74,17.62,17.53,18.80,841.09,844.12,200.216660,28.65,1.0087,198,0,14.574,2.01870,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507228.312500,149643.937500,13952.266602,811.633362,249.133331,128.800003
19:02:22,1541247060,2018-11-03T12:11:00,2018-11-03T08:11:00,2.003,2284.75,17.59,17.50,18.78,841.15,844.25,209.600006,28.48,1.0090,198,0,14.577,2.02845,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507319.687500,149654.734375,13952.366211,811.633362,249.133331,128.800003
19:02:52,1541247090,2018-11-03T12:11:30,2018-11-03T08:11:30,1.997,2285.74,17.59,17.50,18.78,841.10,844.28,210.233337,28.46,1.0090,198,0,14.576,2.02608,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507408.187500,149662.406250,13952.366211,811.633362,249.133331,128.800003
19:03:22,1541247120,2018-11-03T12:12:00,2018-11-03T08:12:00,2.002,2286.74,17.57,17.49,18.80,841.24,844.31,210.116669,28.59,1.0091,198,0,14.574,2.01310,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507446.093750,149673.234375,13952.366211,811.633362,249.133331,128.800003
19:03:52,1541247150,2018-11-03T12:12:30,2018-11-03T08:12:30,2.004,2287.75,17.56,17.46,18.80,841.27,844.35,203.216660,28.60,1.0092,198,0,14.574,2.03259,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507493.906250,149684.703125,13952.366211,811.633362,249.133331,128.800003
19:04:22,1541247180,2018-11-03T12:13:00,2018-11-03T08:13:00,1.999,2288.74,17.56,17.46,18.80,841.08,844.24,208.566666,28.50,1.0091,198,0,14.576,2.02047,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507572.000000,149698.000000,13952.366211,811.633362,249.133331,128.800003
19:04:52,1541247210,2018-11-03T12:13:30,2018-11-03T08:13:30,2.000,2289.75,17.56,17.44,18.76,841.19,844.35,209.883331,28.49,1.0092,198,0,14.576,2.01045,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507596.187500,149703.265625,13952.766602,811.633362,249.133331,128.800003
19:05:22,1541247240,2018-11-03T12:14:00,2018-11-03T08:14:00,1.998,2290.74,17.54,17.38,18.75,841.20,844.48,214.083328,28.62,1.0094,198,0,14.575,2.02726,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507697.093750,149731.140625,13955.833008,811.633362,249.133331,128.800003
19:05:52,1541247270,2018-11-03T12:14:30,2018-11-03T08:14:30,1.995,2291.74,17.54,17.38,18.75,841.20,844.51,211.683334,28.58,1.0095,198,0,14.575,1.99929,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507727.093750,149739.171875,13956.033203,811.633362,249.133331,128.800003
19:06:22,1541247300,2018-11-03T12:15:00,2018-11-03T08:15:00,2.001,2292.74,17.53,17.35,18.70,840.98,844.35,212.250000,28.47,1.0093,198,0,14.572,2.02726,4.20,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507840.906250,149755.562500,13957.566406,811.633362,249.133331,128.800003
19:06:52,1541247330,2018-11-03T12:15:30,2018-11-03T08:15:30,1.999,2293.74,17.53,17.24,18.71,841.36,844.56,202.399994,28.69,1.0096,198,0,14.572,2.02076,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507937.187500,149768.562500,13957.566406,811.633362,249.133331,128.800003
19:07:22,1541247360,2018-11-03T12:16:00,2018-11-03T08:16:00,2.004,2294.74,17.53,17.31,18.70,841.25,844.45,211.116669,28.70,1.0094,198,0,14.572,2.02283,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,507982.187500,149772.000000,13957.566406,811.633362,249.133331,128.800003
19:07:52,1541247390,2018-11-03T12:16:30,2018-11-03T08:16:30,2.001,2295.74,17.52,17.30,18.69,841.20,844.43,207.966660,28.97,1.0094,198,0,14.571,2.01280,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508009.687500,149778.000000,13957.566406,811.633362,249.133331,128.800003
19:08:22,1541247420,2018-11-03T12:17:00,2018-11-03T08:17:00,2.005,2296.75,17.50,17.30,18.73,841.23,844.30,208.233337,28.84,1.0093,198,0,14.572,2.03052,4.20,53097,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,508254.500000,149814.437500,13963.633789,811.633362,249.133331,128.800003
19:08:52,1541247450,2018-11-03T12:17:30,2018-11-03T08:17:30,2.002,2297.75,17.50,17.29,18.68,841.23,844.38,201.783340,28.97,1.0094,198,0,14.571,2.02194,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,508689.500000,149863.765625,13963.633789,811.633362,249.133331,128.800003
19:09:22,1541247480,2018-11-03T12:18:00,2018-11-03T08:18:00,2.003,2298.75,17.50,17.30,18.68,841.26,844.46,201.816666,28.93,1.0095,198,0,14.572,2.01545,4.20,53108,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,509301.093750,149926.906250,13963.633789,811.633362,249.133331,128.800003
19:09:52,1541247510,2018-11-03T12:18:30,2018-11-03T08:18:30,2.003,2299.75,17.47,17.33,18.69,841.42,844.42,207.883331,29.08,1.0096,198,0,14.574,2.02638,4.20,53113,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,510073.000000,150011.734375,13964.366211,811.633362,249.133331,128.800003
19:10:22,1541247540,2018-11-03T12:19:00,2018-11-03T08:19:00,2.001,2300.75,17.48,17.28,18.69,841.16,844.41,205.583328,29.00,1.0095,198,0,14.570,2.01840,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510503.000000,150046.468750,13964.500000,811.633362,249.133331,128.800003
19:10:52,1541247570,2018-11-03T12:19:30,2018-11-03T08:19:30,1.999,2301.75,17.47,17.30,18.67,841.14,844.63,204.850006,28.98,1.0098,198,0,14.571,2.00428,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,510842.000000,150083.437500,13966.066406,811.633362,249.133331,128.800003
19:11:22,1541247600,2018-11-03T12:20:00,2018-11-03T08:20:00,2.001,2302.75,17.46,17.26,18.66,841.24,844.39,205.216660,28.98,1.0096,198,0,14.571,2.03467,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511415.906250,150144.437500,13966.233398,811.633362,249.133331,128.800003
19:11:52,1541247630,2018-11-03T12:20:30,2018-11-03T08:20:30,2.001,2303.75,17.45,17.27,18.64,841.42,844.42,212.699997,28.96,1.0097,198,0,14.572,2.01133,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511679.187500,150173.796875,13966.233398,811.633362,249.133331,128.800003
19:12:22,1541247660,2018-11-03T12:21:00,2018-11-03T08:21:00,2.000,2304.75,17.44,17.27,18.63,841.19,844.52,203.233337,28.96,1.0098,198,0,14.571,2.02726,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,511944.687500,150203.703125,13967.033203,811.633362,249.133331,128.800003
19:12:52,1541247690,2018-11-03T12:21:30,2018-11-03T08:21:30,2.003,2305.75,17.43,17.26,18.62,841.28,844.45,203.699997,29.07,1.0098,198,0,14.571,2.02519,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512396.687500,150243.828125,13967.966797,811.633362,249.133331,128.800003
19:13:22,1541247720,2018-11-03T12:22:00,2018-11-03T08:22:00,2.000,2306.75,17.43,17.23,18.63,841.25,844.53,202.116669,29.35,1.0098,198,0,14.574,2.01870,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512495.687500,150262.796875,13969.700195,812.500000,249.133331,128.800003
19:13:52,1541247750,2018-11-03T12:22:30,2018-11-03T08:22:30,2.004,2307.76,17.41,17.20,18.59,841.35,844.56,211.683334,29.05,1.0100,198,0,14.571,2.02667,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512559.812500,150277.062500,13969.700195,812.500000,249.133331,128.800003
19:14:22,1541247780,2018-11-03T12:23:00,2018-11-03T08:23:00,1.994,2308.75,17.41,17.18,18.58,841.02,844.40,209.483337,29.04,1.0098,198,0,14.571,2.02726,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512658.906250,150293.093750,13969.700195,812.500000,249.133331,128.800003
19:14:52,1541247810,2018-11-03T12:23:30,2018-11-03T08:23:30,2.000,2309.75,17.41,17.19,18.59,841.15,844.43,215.083328,29.21,1.0098,198,0,14.572,2.00898,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512692.812500,150297.828125,13969.700195,812.500000,249.133331,128.800003
19:15:22,1541247840,2018-11-03T12:24:00,2018-11-03T08:24:00,2.001,2310.75,17.40,17.16,18.59,841.48,844.56,208.483337,29.30,1.0100,198,0,14.572,2.03467,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512719.406250,150303.906250,13972.299805,813.366638,249.133331,128.800003
19:15:52,1541247870,2018-11-03T12:24:30,2018-11-03T08:24:30,1.999,2311.75,17.39,17.17,18.60,841.21,844.46,208.516663,29.41,1.0099,198,0,14.572,2.03289,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512843.906250,150321.703125,13973.166992,814.233337,249.133331,128.800003
19:16:22,1541247900,2018-11-03T12:25:00,2018-11-03T08:25:00,2.003,2312.76,17.38,17.10,18.59,841.27,844.49,202.166672,29.63,1.0099,198,0,14.574,2.02756,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512885.187500,150330.765625,13973.566406,814.633362,249.533340,129.199997
19:16:52,1541247930,2018-11-03T12:25:30,2018-11-03T08:25:30,1.999,2313.76,17.38,17.12,18.57,841.11,844.57,203.066666,29.61,1.0100,198,0,14.570,2.01545,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,512988.000000,150347.562500,13974.566406,815.099976,250.000000,129.666672
19:17:22,1541247960,2018-11-03T12:26:00,2018-11-03T08:26:00,1.997,2314.75,17.37,17.12,18.55,841.19,844.60,211.216660,29.75,1.0101,198,0,14.571,2.02786,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513031.187500,150356.531250,13975.733398,815.099976,250.000000,129.666672
19:17:52,1541247990,2018-11-03T12:26:30,2018-11-03T08:26:30,2.003,2315.76,17.36,17.10,18.55,841.35,844.67,206.050003,29.84,1.0102,198,0,14.571,2.02194,4.20,53190,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,513213.812500,150403.562500,13981.766602,815.099976,250.000000,129.666672
19:18:22,1541248020,2018-11-03T12:27:00,2018-11-03T08:27:00,2.002,2316.76,17.37,17.12,18.53,841.35,844.65,205.283340,29.85,1.0102,198,0,14.570,2.01045,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513252.312500,150413.906250,13982.400391,815.666687,250.566666,129.666672
19:18:52,1541248050,2018-11-03T12:27:30,2018-11-03T08:27:30,2.001,2317.76,17.35,17.10,18.54,841.30,844.63,206.333328,29.88,1.0102,198,0,14.570,2.03348,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513284.500000,150423.000000,13983.566406,815.966675,250.866669,129.666672
19:19:22,1541248080,2018-11-03T12:28:00,2018-11-03T08:28:00,2.000,2318.76,17.35,17.09,18.51,841.42,844.57,206.983337,29.98,1.0101,198,0,14.570,2.03141,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513308.687500,150430.234375,13983.566406,815.966675,250.866669,129.666672
19:19:52,1541248110,2018-11-03T12:28:30,2018-11-03T08:28:30,2.001,2319.76,17.34,17.05,18.51,841.35,844.70,207.683334,30.12,1.0103,198,0,14.570,2.01015,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513338.500000,150434.734375,13984.033203,815.966675,250.866669,129.666672
19:20:22,1541248140,2018-11-03T12:29:00,2018-11-03T08:29:00,2.002,2320.76,17.32,17.06,18.50,841.42,844.65,205.683334,30.12,1.0103,198,0,14.570,2.01045,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513403.187500,150453.234375,13985.466797,815.966675,250.866669,129.666672
19:20:52,1541248170,2018-11-03T12:29:30,2018-11-03T08:29:30,1.999,2321.76,17.31,17.05,18.51,841.34,844.74,208.250000,30.08,1.0105,198,0,14.568,2.00163,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513458.000000,150466.093750,13986.166992,815.966675,250.866669,129.666672
19:21:22,1541248200,2018-11-03T12:30:00,2018-11-03T08:30:00,2.001,2322.76,17.30,17.04,18.56,841.35,844.61,207.483337,29.92,1.0104,198,0,14.571,2.02667,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513485.093750,150471.000000,13986.166992,815.966675,250.866669,129.666672
19:21:52,1541248230,2018-11-03T12:30:30,2018-11-03T08:30:30,1.999,2323.76,17.30,17.01,18.51,841.23,844.61,210.983337,29.96,1.0103,198,0,14.569,1.99782,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513592.000000,150492.562500,13986.166992,815.966675,250.866669,129.666672
19:22:22,1541248260,2018-11-03T12:31:00,2018-11-03T08:31:00,1.998,2324.76,17.29,17.04,18.52,841.35,844.72,208.583328,30.11,1.0105,198,0,14.569,2.02283,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513611.906250,150499.062500,13986.166992,815.966675,250.866669,129.666672
19:22:52,1541248290,2018-11-03T12:31:30,2018-11-03T08:31:30,1.999,2325.76,17.28,17.00,18.48,841.29,844.59,206.283340,30.02,1.0104,198,0,14.568,2.00251,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513658.687500,150512.734375,13986.166992,815.966675,250.866669,129.666672
19:23:22,1541248320,2018-11-03T12:32:00,2018-11-03T08:32:00,2.001,2326.76,17.27,17.00,18.44,841.35,844.67,203.983337,30.20,1.0105,198,0,14.567,2.04358,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513748.406250,150537.765625,13988.766602,815.966675,250.866669,129.666672
19:23:52,1541248350,2018-11-03T12:32:30,2018-11-03T08:32:30,1.999,2327.76,17.26,16.98,18.48,841.43,844.73,206.283340,30.08,1.0106,198,0,14.568,2.03230,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513796.093750,150553.671875,13988.766602,815.966675,250.866669,129.666672
19:24:22,1541248380,2018-11-03T12:33:00,2018-11-03T08:33:00,1.998,2328.76,17.25,16.98,18.48,841.35,844.73,210.100006,30.01,1.0107,198,0,14.568,2.02313,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513830.187500,150564.437500,13989.466797,815.966675,250.866669,129.666672
19:24:52,1541248410,2018-11-03T12:33:30,2018-11-03T08:33:30,1.996,2329.76,17.26,16.94,18.48,841.49,844.86,212.066666,30.01,1.0108,198,0,14.567,2.00839,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513924.812500,150584.859375,13989.866211,815.966675,250.866669,129.666672
19:25:22,1541248440,2018-11-03T12:34:00,2018-11-03T08:34:00,1.998,2330.75,17.24,16.92,18.42,841.54,844.81,201.666672,30.00,1.0108,198,0,14.569,2.02697,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513979.687500,150593.328125,13990.500000,815.966675,250.866669,129.666672
19:25:52,1541248470,2018-11-03T12:34:30,2018-11-03T08:34:30,1.997,2331.75,17.23,16.92,18.45,841.54,844.97,204.633331,30.09,1.0110,198,0,14.568,1.99812,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,513992.312500,150597.406250,13990.500000,815.966675,250.866669,129.666672
19:26:22,1541248500,2018-11-03T12:35:00,2018-11-03T08:35:00,1.999,2332.75,17.23,16.85,18.44,841.44,844.91,208.800003,30.09,1.0110,198,0,14.568,2.00281,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514023.906250,150603.765625,13990.700195,815.966675,250.866669,129.666672
19:26:52,1541248530,2018-11-03T12:35:30,2018-11-03T08:35:30,1.998,2333.75,17.23,16.85,18.38,841.50,844.83,202.750000,29.91,1.0109,198,0,14.568,2.00281,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514043.312500,150609.203125,13991.366211,815.966675,250.866669,129.666672
19:27:22,1541248560,2018-11-03T12:36:00,2018-11-03T08:36:00,1.998,2334.75,17.22,16.85,18.42,841.48,845.05,210.883331,29.87,1.0112,198,0,14.566,2.02313,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514062.500000,150615.593750,13991.566406,815.966675,250.866669,129.666672
19:27:52,1541248590,2018-11-03T12:36:30,2018-11-03T08:36:30,1.996,2335.75,17.23,16.84,18.41,841.46,844.91,203.750000,29.70,1.0110,198,0,14.567,2.00898,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514080.000000,150621.437500,13992.233398,815.966675,250.866669,129.666672
19:28:22,1541248620,2018-11-03T12:37:00,2018-11-03T08:37:00,1.998,2336.75,17.22,16.81,18.40,841.56,845.00,207.183334,29.80,1.0111,198,0,14.565,2.03111,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514099.687500,150628.000000,13993.099609,815.966675,250.866669,129.666672
19:28:52,1541248650,2018-11-03T12:37:30,2018-11-03T08:37:30,1.997,2337.75,17.22,16.81,18.44,841.59,845.02,203.483337,29.76,1.0112,198,0,14.565,2.00017,4.13,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514122.093750,150632.140625,13993.166992,815.966675,250.866669,129.666672
19:29:22,1541248680,2018-11-03T12:38:00,2018-11-03T08:38:00,1.999,2338.74,17.22,16.69,18.41,841.50,845.26,203.800003,29.58,1.0115,198,0,14.560,2.03200,4.12,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514156.906250,150641.468750,13993.966797,815.966675,250.866669,129.666672
19:29:52,1541248710,2018-11-03T12:38:30,2018-11-03T08:38:30,1.996,2339.74,17.21,16.50,18.38,841.40,845.53,203.199997,29.63,1.0118,198,0,14.559,2.01545,4.13,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514191.687500,150652.062500,13994.233398,815.966675,250.866669,129.666672
19:30:22,1541248740,2018-11-03T12:39:00,2018-11-03T08:39:00,1.999,2340.74,17.18,16.33,18.35,841.61,845.72,197.766663,29.71,1.0121,198,0,14.556,2.01693,4.13,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514252.593750,150666.171875,13994.833008,815.966675,250.866669,129.666672
19:30:52,1541248770,2018-11-03T12:39:30,2018-11-03T08:39:30,1.991,2341.74,17.18,16.21,18.39,841.59,845.85,204.466660,29.66,1.0123,198,0,14.555,2.03141,4.12,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514272.500000,150671.328125,13994.833008,815.966675,250.866669,129.666672
19:31:22,1541248800,2018-11-03T12:40:00,2018-11-03T08:40:00,1.991,2342.73,17.16,16.11,18.32,841.78,846.02,210.350006,29.64,1.0126,198,0,14.554,2.01368,4.12,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514351.593750,150688.765625,13995.966797,815.966675,250.866669,129.666672
19:31:52,1541248830,2018-11-03T12:40:30,2018-11-03T08:40:30,1.992,2343.73,17.15,16.04,18.34,841.62,846.12,206.066666,29.70,1.0127,198,0,14.552,2.01162,4.12,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514403.093750,150702.265625,13997.000000,815.966675,250.866669,129.666672
19:32:22,1541248860,2018-11-03T12:41:00,2018-11-03T08:41:00,1.993,2344.73,17.13,15.92,18.31,841.51,846.08,203.116669,29.75,1.0128,198,0,14.552,2.04001,4.12,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514416.187500,150706.640625,13998.000000,816.533325,251.433334,129.666672
19:32:52,1541248890,2018-11-03T12:41:30,2018-11-03T08:41:30,1.990,2345.72,17.12,15.88,18.33,841.83,846.29,209.916672,29.75,1.0130,198,0,14.551,2.01045,4.12,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514451.093750,150714.906250,13998.333008,816.833313,251.733337,129.666672
19:33:22,1541248920,2018-11-03T12:42:00,2018-11-03T08:42:00,1.991,2346.72,17.11,15.82,18.30,841.64,846.40,205.266663,29.82,1.0132,198,0,14.549,2.01339,4.12,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514507.187500,150726.968750,13999.666992,816.833313,251.733337,129.666672
19:33:52,1541248950,2018-11-03T12:42:30,2018-11-03T08:42:30,1.990,2347.71,17.09,15.76,18.31,841.61,846.53,202.716660,29.89,1.0134,198,0,14.548,2.00809,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514570.187500,150744.968750,14000.566406,816.833313,251.733337,129.666672
19:34:22,1541248980,2018-11-03T12:43:00,2018-11-03T08:43:00,1.989,2348.71,17.08,15.72,18.27,841.67,846.69,208.633331,30.04,1.0136,198,0,14.547,2.02313,4.11,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514620.812500,150754.906250,14001.666992,816.833313,251.733337,129.666672
19:34:52,1541249010,2018-11-03T12:43:30,2018-11-03T08:43:30,1.988,2349.70,17.07,15.63,18.24,841.59,846.56,199.366669,29.85,1.0135,196,0,14.548,2.00516,4.11,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514650.093750,150760.062500,14001.766602,816.833313,251.733337,129.666672
19:35:22,1541249040,2018-11-03T12:44:00,2018-11-03T08:44:00,2.006,2350.70,17.06,15.62,18.25,841.73,846.62,205.449997,29.83,1.0136,196,0,14.611,2.03556,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514685.500000,150767.796875,14002.533203,816.833313,251.733337,129.666672
19:35:52,1541249070,2018-11-03T12:44:30,2018-11-03T08:44:30,2.003,2351.70,17.06,15.60,18.24,841.59,846.72,210.050003,29.87,1.0138,196,0,14.611,2.04090,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514711.312500,150774.671875,14003.666992,816.833313,251.733337,129.666672
19:36:22,1541249100,2018-11-03T12:45:00,2018-11-03T08:45:00,1.994,2352.70,17.04,15.57,18.23,841.67,846.72,207.433334,29.81,1.0138,196,0,14.610,2.02165,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514743.500000,150783.140625,14006.533203,816.833313,251.733337,129.666672
19:36:52,1541249130,2018-11-03T12:45:30,2018-11-03T08:45:30,1.995,2353.70,17.03,15.56,18.22,841.74,846.63,209.500000,29.85,1.0138,196,0,14.610,2.01958,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514778.687500,150792.734375,14008.299805,816.833313,251.733337,129.666672
19:37:22,1541249160,2018-11-03T12:46:00,2018-11-03T08:46:00,2.002,2354.70,17.02,15.52,18.19,841.76,846.84,208.166672,29.85,1.0141,196,0,14.609,2.03793,4.11,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514798.000000,150798.359375,14008.700195,816.833313,251.733337,129.666672
19:37:52,1541249190,2018-11-03T12:46:30,2018-11-03T08:46:30,2.007,2355.70,17.02,15.50,18.24,841.68,846.81,204.233337,29.93,1.0140,196,0,14.611,2.04596,4.11,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514813.312500,150801.734375,14008.833008,816.833313,251.733337,129.666672
19:38:22,1541249220,2018-11-03T12:47:00,2018-11-03T08:47:00,2.006,2356.71,17.01,15.48,18.14,841.75,846.82,206.783340,29.73,1.0141,196,0,14.610,2.03912,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514829.000000,150806.437500,14009.566406,816.833313,251.733337,129.666672
19:38:52,1541249250,2018-11-03T12:47:30,2018-11-03T08:47:30,1.998,2357.70,17.00,15.46,18.19,841.67,846.90,203.600006,29.72,1.0142,196,0,14.611,2.02224,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514843.500000,150810.671875,14010.533203,816.833313,251.733337,129.666672
19:39:22,1541249280,2018-11-03T12:48:00,2018-11-03T08:48:00,1.992,2358.70,16.99,15.45,18.20,841.61,846.92,202.699997,29.83,1.0143,196,0,14.609,2.01693,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514892.906250,150825.671875,14013.833008,816.833313,251.733337,129.666672
19:39:52,1541249310,2018-11-03T12:48:30,2018-11-03T08:48:30,1.998,2359.70,16.98,15.42,18.16,841.75,846.98,207.716660,29.67,1.0144,196,0,14.609,2.03556,4.10,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,514937.187500,150834.437500,14014.133789,816.833313,251.733337,129.666672
19:40:22,1541249340,2018-11-03T12:49:00,2018-11-03T08:49:00,1.997,2360.70,16.96,15.43,18.19,841.33,846.48,214.699997,29.16,1.0139,196,0,14.609,2.01604,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515003.312500,150844.593750,14015.933594,816.833313,251.733337,129.666672
19:40:52,1541249370,2018-11-03T12:49:30,2018-11-03T08:49:30,1.979,2361.69,16.97,15.39,18.15,841.73,846.93,222.083328,29.16,1.0144,194,0,14.610,2.00163,4.10,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515270.406250,150877.968750,14016.500000,816.833313,251.733337,129.666672
19:41:22,1541249400,2018-11-03T12:50:00,2018-11-03T08:50:00,2.011,2362.70,16.96,15.35,18.13,841.62,846.89,210.183334,29.30,1.0144,196,0,14.676,2.05192,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515349.187500,150887.765625,14017.333008,816.833313,251.733337,129.666672
19:41:52,1541249430,2018-11-03T12:50:30,2018-11-03T08:50:30,1.997,2363.69,16.95,15.37,18.16,841.70,846.98,204.899994,29.39,1.0145,196,0,14.610,2.01840,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515396.687500,150892.703125,14018.299805,816.900024,251.733337,129.666672
19:42:22,1541249460,2018-11-03T12:51:00,2018-11-03T08:51:00,1.989,2364.69,16.95,15.34,18.11,841.67,846.98,207.800003,29.46,1.0145,196,0,14.608,2.02786,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515444.500000,150905.531250,14019.933594,817.700012,251.733337,129.666672
19:42:52,1541249490,2018-11-03T12:51:30,2018-11-03T08:51:30,2.000,2365.69,16.94,15.30,18.13,841.67,847.01,214.316666,29.46,1.0146,196,0,14.609,2.01162,4.10,52807,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,515471.000000,150912.828125,14020.133789,817.866638,251.899994,129.833328
19:43:22,1541249520,2018-11-03T12:52:00,2018-11-03T08:52:00,1.999,2366.69,16.93,15.29,18.11,841.70,847.01,203.050003,29.60,1.0146,196,0,14.609,2.02135,4.09,52791,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,515546.000000,150934.093750,14022.400391,818.566650,252.600006,130.533340
19:43:52,1541249550,2018-11-03T12:52:30,2018-11-03T08:52:30,1.991,2367.68,16.92,15.31,18.11,841.83,847.04,207.266663,29.60,1.0147,196,0,14.609,2.01545,4.09,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515594.812500,150948.703125,14023.700195,818.566650,252.600006,130.533340
19:44:22,1541249580,2018-11-03T12:53:00,2018-11-03T08:53:00,1.985,2368.67,16.91,15.29,18.08,841.75,847.04,203.550003,29.69,1.0147,195,0,14.608,2.01722,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515640.093750,150961.062500,14025.133789,818.566650,252.600006,130.533340
19:44:52,1541249610,2018-11-03T12:53:30,2018-11-03T08:53:30,1.992,2369.67,16.90,15.25,18.06,841.91,847.15,207.533340,29.59,1.0149,195,0,14.642,2.03497,4.09,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,515667.187500,150965.703125,14025.166992,818.566650,252.600006,130.533340
19:45:22,1541249640,2018-11-03T12:54:00,2018-11-03T08:54:00,1.993,2370.67,16.89,15.29,18.13,841.85,847.23,215.133331,29.69,1.0150,195,0,14.642,2.02047,4.09,52726,3.566667,3.866667,3.866667,3.566667,3.866667,3.866667,516309.406250,151157.406250,14035.200195,818.566650,252.600006,130.533340
19:45:52,1541249670,2018-11-03T12:54:30,2018-11-03T08:54:30,1.983,2371.66,16.89,15.28,18.07,841.75,846.91,210.533340,29.66,1.0146,194,0,14.640,2.01604,4.09,52710,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,516460.187500,151202.062500,14040.333008,818.566650,252.600006,130.533340
19:46:22,1541249700,2018-11-03T12:55:00,2018-11-03T08:55:00,1.994,2372.65,16.88,15.46,18.06,841.61,846.68,211.800003,29.58,1.0144,194,0,14.683,2.03259,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,516626.000000,151219.640625,14041.366211,818.566650,252.600006,130.533340
19:46:52,1541249730,2018-11-03T12:55:30,2018-11-03T08:55:30,2.006,2373.66,16.87,15.76,18.07,841.77,846.31,211.866669,29.87,1.0140,194,0,14.685,2.02993,4.20,52738,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,517319.093750,151279.703125,14042.000000,818.566650,252.600006,130.533340
19:47:22,1541249760,2018-11-03T12:56:00,2018-11-03T08:56:00,2.011,2374.66,16.89,16.02,18.07,841.75,846.12,208.233337,30.20,1.0136,195,0,14.690,2.03823,4.20,52752,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,517940.687500,151334.031250,14042.866211,818.566650,252.600006,130.533340
19:47:52,1541249790,2018-11-03T12:56:30,2018-11-03T08:56:30,2.005,2375.67,16.92,16.23,18.06,841.84,845.96,211.416672,30.16,1.0133,195,0,14.658,2.03823,4.20,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518497.500000,151382.703125,14043.566406,818.566650,252.600006,130.533340
19:48:22,1541249820,2018-11-03T12:57:00,2018-11-03T08:57:00,2.006,2376.67,16.94,16.35,18.12,841.94,845.61,212.333328,30.40,1.0128,195,0,14.662,2.03853,4.20,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518720.812500,151400.765625,14044.633789,818.566650,252.600006,130.533340
19:48:52,1541249850,2018-11-03T12:57:30,2018-11-03T08:57:30,2.008,2377.67,16.95,16.50,18.18,841.92,845.48,208.083328,30.46,1.0126,195,0,14.661,2.05968,4.20,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518893.687500,151422.468750,14045.466797,818.566650,252.600006,130.533340
19:49:22,1541249880,2018-11-03T12:58:00,2018-11-03T08:58:00,2.007,2378.68,16.96,16.60,18.14,841.78,845.24,214.800003,30.59,1.0123,195,0,14.665,2.03289,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,518984.187500,151430.359375,14045.466797,818.566650,252.600006,130.533340
19:49:52,1541249910,2018-11-03T12:58:30,2018-11-03T08:58:30,2.009,2379.68,16.99,16.75,18.19,841.75,845.13,205.216660,30.51,1.0121,195,0,14.665,2.03734,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,519677.812500,151496.406250,14045.466797,818.566650,252.600006,130.533340
19:50:22,1541249940,2018-11-03T12:59:00,2018-11-03T08:59:00,2.010,2380.69,16.99,16.75,18.18,841.81,845.05,214.183334,30.57,1.0120,195,0,14.665,2.01398,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520213.593750,151536.500000,14045.466797,818.566650,252.600006,130.533340
19:50:52,1541249970,2018-11-03T12:59:30,2018-11-03T08:59:30,2.010,2381.69,16.99,16.85,18.17,841.91,845.23,207.100006,30.52,1.0122,195,0,14.667,2.03141,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,520618.500000,151561.359375,14046.033203,818.566650,252.600006,130.533340
19:51:22,1541250000,2018-11-03T13:00:00,2018-11-03T09:00:00,2.012,2382.70,17.01,16.90,18.19,841.91,845.10,207.250000,30.46,1.0120,195,0,14.665,2.02934,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521050.593750,151590.265625,14046.333008,818.566650,252.600006,130.533340
19:51:52,1541250030,2018-11-03T13:00:30,2018-11-03T09:00:30,2.009,2383.70,17.00,16.93,18.21,841.84,845.09,212.766663,30.47,1.0120,195,0,14.667,2.04477,4.20,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521526.312500,151635.671875,14046.733398,818.566650,252.600006,130.533340
19:52:22,1541250060,2018-11-03T13:01:00,2018-11-03T09:01:00,2.007,2384.71,17.01,16.97,18.21,841.92,845.10,213.316666,30.51,1.0119,195,0,14.668,2.03170,4.20,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521613.906250,151648.937500,14047.966797,818.566650,252.600006,130.533340
19:52:52,1541250090,2018-11-03T13:01:30,2018-11-03T09:01:30,2.011,2385.71,17.02,16.99,18.21,842.04,845.01,211.550003,30.70,1.0118,197,0,14.668,2.04685,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521664.187500,151661.296875,14051.766602,818.566650,252.600006,130.533340
19:53:22,1541250120,2018-11-03T13:02:00,2018-11-03T09:02:00,2.002,2386.72,17.02,17.01,18.25,842.04,844.85,198.750000,30.78,1.0116,197,0,14.602,2.02372,4.20,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521719.187500,151677.093750,14054.200195,818.566650,252.600006,130.533340
19:53:52,1541250150,2018-11-03T13:02:30,2018-11-03T09:02:30,2.003,2387.72,17.02,17.01,18.23,841.98,844.85,206.266663,30.86,1.0116,197,0,14.602,2.02608,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521757.906250,151688.937500,14055.066406,818.566650,252.600006,130.533340
19:54:22,1541250180,2018-11-03T13:03:00,2018-11-03T09:03:00,2.000,2388.72,17.02,17.01,18.20,841.78,844.85,207.033340,30.98,1.0116,197,0,14.605,2.02165,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521800.687500,151698.140625,14055.866211,818.566650,252.600006,130.533340
19:54:52,1541250210,2018-11-03T13:03:30,2018-11-03T09:03:30,1.998,2389.72,17.02,17.06,18.22,841.90,844.96,207.816666,31.04,1.0117,197,0,14.603,2.02431,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,521831.406250,151704.500000,14055.866211,818.566650,252.600006,130.533340
19:55:22,1541250240,2018-11-03T13:04:00,2018-11-03T09:04:00,2.001,2390.72,17.02,17.09,18.18,841.84,844.75,211.583328,31.07,1.0114,197,0,14.603,2.02313,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522069.812500,151727.906250,14056.466797,818.566650,252.600006,130.533340
19:55:52,1541250270,2018-11-03T13:04:30,2018-11-03T09:04:30,2.000,2391.72,17.01,17.03,18.23,841.92,844.86,204.783340,31.10,1.0116,197,0,14.603,2.02697,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522209.093750,151744.234375,14059.333008,818.566650,252.600006,130.533340
19:56:22,1541250300,2018-11-03T13:05:00,2018-11-03T09:05:00,2.001,2392.72,17.01,17.04,18.20,841.88,844.99,209.500000,31.20,1.0118,197,0,14.602,2.03319,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522278.500000,151757.593750,14061.433594,818.566650,252.600006,130.533340
19:56:52,1541250330,2018-11-03T13:05:30,2018-11-03T09:05:30,1.995,2393.71,17.01,17.02,18.20,841.99,845.04,210.750000,30.95,1.0118,197,0,14.604,2.00574,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522302.687500,151764.000000,14061.933594,818.566650,252.600006,130.533340
19:57:22,1541250360,2018-11-03T13:06:00,2018-11-03T09:06:00,1.997,2394.71,16.99,17.00,18.18,841.83,844.99,209.133331,30.91,1.0119,197,0,14.604,2.02342,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522330.000000,151772.171875,14061.933594,818.566650,252.600006,130.533340
19:57:52,1541250390,2018-11-03T13:06:30,2018-11-03T09:06:30,2.000,2395.71,16.99,16.98,18.17,841.73,844.91,211.033340,30.84,1.0118,197,0,14.603,2.00310,4.20,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522372.500000,151784.328125,14061.933594,818.566650,252.600006,130.533340
19:58:22,1541250420,2018-11-03T13:07:00,2018-11-03T09:07:00,1.997,2396.71,17.00,16.97,18.17,841.84,844.99,207.516663,30.70,1.0118,197,0,14.602,2.01280,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522421.187500,151794.828125,14062.299805,818.566650,252.600006,130.533340
19:58:52,1541250450,2018-11-03T13:07:30,2018-11-03T09:07:30,1.997,2397.71,16.97,16.95,18.19,841.91,845.05,210.133331,30.74,1.0120,197,0,14.602,2.02253,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522449.812500,151803.171875,14063.666992,818.566650,252.600006,130.533340
19:59:22,1541250480,2018-11-03T13:08:00,2018-11-03T09:08:00,1.995,2398.71,16.97,16.92,18.16,841.86,845.05,206.683334,30.67,1.0120,197,0,14.601,2.03170,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522477.000000,151811.500000,14065.866211,818.566650,252.600006,130.533340
19:59:52,1541250510,2018-11-03T13:08:30,2018-11-03T09:08:30,1.997,2399.71,16.97,16.91,18.16,842.03,845.05,211.266663,30.80,1.0120,197,0,14.603,2.02135,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522511.687500,151822.406250,14067.133789,818.566650,252.600006,130.533340
20:00:22,1541250540,2018-11-03T13:09:00,2018-11-03T09:09:00,1.996,2400.70,16.96,16.87,18.16,842.01,844.92,200.000000,30.78,1.0119,197,0,14.602,2.02047,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522539.000000,151830.640625,14067.133789,818.566650,252.600006,130.533340
20:00:52,1541250570,2018-11-03T13:09:30,2018-11-03T09:09:30,1.996,2401.70,16.95,16.85,18.15,841.92,845.03,206.250000,30.68,1.0121,197,0,14.602,2.01015,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522589.406250,151846.906250,14068.333008,818.566650,252.600006,130.533340
20:01:22,1541250600,2018-11-03T13:10:00,2018-11-03T09:10:00,1.996,2402.70,16.95,16.83,18.09,841.98,845.11,209.766663,30.67,1.0122,197,0,14.602,2.03437,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522652.312500,151865.531250,14069.400391,818.566650,252.600006,130.533340
20:01:52,1541250630,2018-11-03T13:10:30,2018-11-03T09:10:30,1.993,2403.70,16.94,16.85,18.15,841.98,845.16,210.250000,30.73,1.0123,197,0,14.602,2.01221,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522675.906250,151871.937500,14069.733398,818.566650,252.600006,130.533340
20:02:22,1541250660,2018-11-03T13:11:00,2018-11-03T09:11:00,1.994,2404.69,16.93,16.80,18.15,841.70,845.06,207.733337,30.49,1.0122,197,0,14.600,2.01486,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522700.906250,151880.062500,14069.733398,818.566650,252.600006,130.533340
20:02:52,1541250690,2018-11-03T13:11:30,2018-11-03T09:11:30,1.996,2405.69,16.91,16.78,18.09,842.04,845.11,214.850006,30.46,1.0123,197,0,14.602,2.02608,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522730.812500,151885.906250,14069.733398,818.566650,252.600006,130.533340
20:03:22,1541250720,2018-11-03T13:12:00,2018-11-03T09:12:00,1.997,2406.69,16.92,16.75,18.12,841.80,844.98,209.833328,30.51,1.0121,197,0,14.600,2.02017,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522744.093750,151890.328125,14069.966797,818.799988,252.600006,130.533340
20:03:52,1541250750,2018-11-03T13:12:30,2018-11-03T09:12:30,1.993,2407.69,16.90,16.76,18.09,842.07,845.27,210.300003,30.58,1.0125,197,0,14.600,2.01752,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,522779.093750,151898.031250,14070.599609,819.433350,252.600006,130.533340
20:04:22,1541250780,2018-11-03T13:13:00,2018-11-03T09:13:00,1.992,2408.68,16.90,16.71,18.08,842.02,845.43,208.083328,30.61,1.0127,197,0,14.600,2.02490,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,523063.500000,151934.500000,14070.599609,819.433350,252.600006,130.533340
20:04:52,1541250810,2018-11-03T13:13:30,2018-11-03T09:13:30,1.992,2409.68,16.89,16.69,18.08,841.99,845.41,215.866669,30.76,1.0127,197,0,14.598,2.00281,4.20,53065,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,523929.812500,152028.234375,14071.299805,819.433350,252.600006,130.533340
20:05:22,1541250840,2018-11-03T13:14:00,2018-11-03T09:14:00,1.992,2410.67,16.88,16.67,18.08,842.05,845.28,208.300003,30.70,1.0126,197,0,14.599,2.02313,4.20,53072,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,524345.625000,152079.765625,14073.033203,819.433350,252.600006,130.533340
20:05:52,1541250870,2018-11-03T13:14:30,2018-11-03T09:14:30,1.994,2411.67,16.87,16.68,18.06,842.13,845.36,207.416672,30.78,1.0127,197,0,14.599,2.00780,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,524363.312500,152084.265625,14073.200195,819.433350,252.600006,130.533340
20:06:22,1541250900,2018-11-03T13:15:00,2018-11-03T09:15:00,1.996,2412.67,16.86,16.66,18.09,842.11,845.36,206.783340,30.84,1.0128,197,0,14.598,2.02756,4.20,53084,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,524701.875000,152138.062500,14073.200195,819.433350,252.600006,130.533340
20:06:52,1541250930,2018-11-03T13:15:30,2018-11-03T09:15:30,1.996,2413.67,16.84,16.64,18.05,842.20,845.45,205.016663,30.83,1.0130,197,0,14.600,2.02076,4.20,53090,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,525788.187500,152275.406250,14073.200195,819.433350,252.600006,130.533340
20:07:22,1541250960,2018-11-03T13:16:00,2018-11-03T09:16:00,1.996,2414.66,16.85,16.63,18.05,842.24,845.42,203.316666,30.56,1.0129,197,0,14.599,2.01045,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,525971.000000,152291.328125,14073.200195,819.433350,252.600006,130.533340
20:07:52,1541250990,2018-11-03T13:16:30,2018-11-03T09:16:30,1.993,2415.66,16.83,16.61,18.02,842.25,845.47,200.983337,30.68,1.0130,197,0,14.598,2.03378,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,526354.875000,152324.203125,14073.200195,819.433350,252.600006,130.533340
20:08:22,1541251020,2018-11-03T13:17:00,2018-11-03T09:17:00,1.992,2416.66,16.82,16.57,18.03,841.92,845.45,212.399994,30.68,1.0130,197,0,14.598,2.02431,4.20,53107,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,527241.812500,152400.062500,14075.799805,819.433350,252.600006,130.533340
20:08:52,1541251050,2018-11-03T13:17:30,2018-11-03T09:17:30,1.991,2417.65,16.82,16.59,17.99,842.23,845.53,204.633331,30.57,1.0132,197,0,14.597,2.01516,4.20,53112,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,528305.375000,152527.296875,14078.033203,819.433350,252.600006,130.533340
20:09:22,1541251080,2018-11-03T13:18:00,2018-11-03T09:18:00,1.994,2418.65,16.81,16.57,17.99,842.15,845.34,211.416672,30.63,1.0130,197,0,14.598,2.00868,4.20,53118,3.333333,3.333333,3.333333,3.333333,3.333333,3.333333,529970.625000,152783.000000,14079.266602,819.433350,252.600006,130.533340
20:09:52,1541251110,2018-11-03T13:18:30,2018-11-03T09:18:30,1.994,2419.65,16.80,16.58,18.05,842.34,845.61,203.733337,30.64,1.0133,197,0,14.597,2.03200,4.20,53123,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,531164.375000,152911.765625,14079.266602,819.433350,252.600006,130.533340
20:10:22,1541251140,2018-11-03T13:19:00,2018-11-03T09:19:00,1.993,2420.64,16.80,16.55,18.01,842.37,845.56,206.733337,30.65,1.0133,197,0,14.597,2.02963,4.20,53128,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,532149.500000,153036.500000,14082.000000,819.433350,252.600006,130.533340
20:10:52,1541251170,2018-11-03T13:19:30,2018-11-03T09:19:30,1.992,2421.64,16.80,16.53,17.99,842.23,845.64,208.750000,30.26,1.0134,197,0,14.596,2.02578,4.20,53133,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,533191.312500,153147.296875,14082.766602,819.433350,252.600006,130.533340
20:11:22,1541251200,2018-11-03T13:20:00,2018-11-03T09:20:00,1.992,2422.63,16.78,16.50,17.98,842.13,845.38,207.199997,30.26,1.0131,197,0,14.598,2.01840,4.20,53139,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,534657.812500,153313.140625,14083.099609,819.433350,252.600006,130.533340
20:11:52,1541251230,2018-11-03T13:20:30,2018-11-03T09:20:30,1.994,2423.63,16.78,16.51,17.97,842.35,845.59,209.183334,30.31,1.0134,197,0,14.597,2.02519,4.20,53144,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,535977.125000,153445.859375,14083.599609,819.433350,252.600006,130.533340
20:12:22,1541251260,2018-11-03T13:21:00,2018-11-03T09:21:00,1.991,2424.63,16.77,16.44,17.95,842.19,845.59,206.550003,30.27,1.0134,197,0,14.594,2.02578,4.20,53148,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,537028.812500,153563.296875,14083.733398,819.433350,252.600006,130.533340
20:12:52,1541251290,2018-11-03T13:21:30,2018-11-03T09:21:30,1.990,2425.62,16.76,16.48,17.98,842.21,845.54,208.116669,30.31,1.0134,197,0,14.598,2.02815,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537296.687500,153594.859375,14084.466797,819.433350,252.600006,130.533340
20:13:22,1541251320,2018-11-03T13:22:00,2018-11-03T09:22:00,1.994,2426.62,16.76,16.46,17.97,842.35,845.75,208.583328,30.37,1.0137,197,0,14.597,2.03259,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,537500.625000,153623.671875,14084.466797,819.433350,252.600006,130.533340
20:13:52,1541251350,2018-11-03T13:22:30,2018-11-03T09:22:30,1.987,2427.61,16.76,16.45,17.95,842.43,845.80,208.233337,30.27,1.0137,197,0,14.594,2.03141,4.20,53163,0.266667,0.266667,0.500000,0.266667,0.266667,0.500000,537931.187500,153678.828125,14084.799805,819.766663,252.933334,130.533340
20:14:22,1541251380,2018-11-03T13:23:00,2018-11-03T09:23:00,1.991,2428.61,16.75,16.44,17.93,842.27,845.73,208.883331,30.19,1.0137,197,0,14.597,2.02549,4.20,53167,1.866667,1.866667,1.966667,1.866667,1.866667,1.966667,539281.687500,153842.906250,14085.333008,820.299988,253.466660,130.533340
20:14:52,1541251410,2018-11-03T13:23:30,2018-11-03T09:23:30,1.989,2429.60,16.74,16.44,17.92,842.33,845.81,209.166672,30.27,1.0138,195,0,14.597,2.00516,4.20,53172,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,540501.875000,153993.828125,14086.200195,820.299988,253.466660,130.533340
20:15:22,1541251440,2018-11-03T13:24:00,2018-11-03T09:24:00,1.999,2430.60,16.73,16.40,17.93,842.25,845.76,208.600006,30.17,1.0138,195,0,14.658,2.01870,4.20,53176,4.266667,4.266667,4.266667,4.266667,4.266667,4.266667,542496.812500,154309.203125,14086.933594,820.299988,253.466660,130.533340
20:15:52,1541251470,2018-11-03T13:24:30,2018-11-03T09:24:30,1.998,2431.60,16.74,16.39,17.94,842.33,845.76,218.366669,30.17,1.0138,195,0,14.658,2.01368,4.20,53180,4.033333,4.033333,4.033333,4.033333,4.033333,4.033333,544573.625000,154617.562500,14087.099609,820.299988,253.466660,130.533340
20:16:22,1541251500,2018-11-03T13:25:00,2018-11-03T09:25:00,1.997,2432.60,16.75,16.38,17.93,842.35,845.87,208.466660,30.19,1.0139,195,0,14.659,2.02106,4.20,53185,5.033333,5.033333,5.033333,5.033333,5.033333,5.033333,546956.812500,154991.828125,14087.099609,820.299988,253.466660,130.533340
20:16:52,1541251530,2018-11-03T13:25:30,2018-11-03T09:25:30,2.005,2433.60,16.74,16.35,17.95,842.19,845.73,207.833328,30.25,1.0137,195,0,14.656,2.02904,4.20,53189,3.133333,3.233333,3.233333,3.133333,3.233333,3.233333,548668.687500,155237.796875,14087.966797,820.299988,253.466660,130.533340
20:17:22,1541251560,2018-11-03T13:26:00,2018-11-03T09:26:00,2.002,2434.60,16.74,16.36,17.92,842.33,845.76,211.833328,30.36,1.0137,195,0,14.657,2.01870,4.20,53193,1.500000,1.566667,1.566667,1.500000,1.566667,1.566667,549839.000000,155394.140625,14089.166992,820.366638,253.466660,130.533340
20:17:52,1541251590,2018-11-03T13:26:30,2018-11-03T09:26:30,2.004,2435.61,16.74,16.40,17.96,842.33,845.79,208.733337,30.23,1.0138,195,0,14.656,2.02993,4.20,53197,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,550670.312500,155486.703125,14093.166992,821.166687,253.466660,130.533340
20:18:22,1541251620,2018-11-03T13:27:00,2018-11-03T09:27:00,1.993,2436.60,16.73,16.34,17.92,842.17,845.87,210.483337,30.12,1.0139,195,0,14.660,2.00839,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,550968.312500,155514.031250,14093.166992,821.166687,253.466660,130.533340
20:18:52,1541251650,2018-11-03T13:27:30,2018-11-03T09:27:30,1.998,2437.60,16.74,16.31,17.92,842.35,845.81,214.366669,30.13,1.0138,195,0,14.660,2.02460,4.20,53205,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,552060.812500,155667.703125,14093.166992,821.166687,253.466660,130.533340
20:19:22,1541251680,2018-11-03T13:28:00,2018-11-03T09:28:00,1.997,2438.60,16.76,16.29,17.93,842.40,846.10,214.350006,30.19,1.0141,195,0,14.658,2.02934,4.20,53209,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,552580.687500,155746.968750,14093.233398,821.166687,253.466660,130.533340
20:19:52,1541251710,2018-11-03T13:28:30,2018-11-03T09:28:30,1.996,2439.60,16.74,16.29,17.95,842.25,845.89,212.066666,30.23,1.0139,195,0,14.660,2.01104,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,552659.375000,155770.593750,14094.400391,821.166687,253.466660,130.533340
20:20:22,1541251740,2018-11-03T13:29:00,2018-11-03T09:29:00,1.992,2440.59,16.74,16.24,17.93,842.33,846.02,216.533340,30.15,1.0141,195,0,14.660,2.00574,4.20,53216,7.433333,9.300000,9.300000,7.433333,9.300000,9.300000,554047.625000,156168.734375,14130.266602,822.066650,253.466660,130.533340
20:20:52,1541251770,2018-11-03T13:29:30,2018-11-03T09:29:30,1.990,2441.59,16.73,16.24,17.91,842.22,846.03,214.383331,30.30,1.0141,195,0,14.659,2.00633,4.20,53220,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,554397.125000,156267.296875,14139.599609,822.166687,253.466660,130.533340
20:21:22,1541251800,2018-11-03T13:30:00,2018-11-03T09:30:00,1.997,2442.59,16.73,16.27,17.92,842.44,846.08,214.699997,30.29,1.0142,195,0,14.657,2.00545,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554416.375000,156273.062500,14140.700195,822.166687,253.466660,130.533340
20:21:52,1541251830,2018-11-03T13:30:30,2018-11-03T09:30:30,2.001,2443.59,16.73,16.23,17.92,842.20,846.08,207.149994,30.19,1.0142,195,0,14.658,2.04031,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554445.125000,156281.796875,14141.966797,822.166687,253.466660,130.533340
20:22:22,1541251860,2018-11-03T13:31:00,2018-11-03T09:31:00,1.997,2444.59,16.72,16.23,17.95,842.36,846.11,209.183334,30.20,1.0142,195,0,14.657,2.04269,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554467.500000,156289.031250,14142.099609,822.166687,253.466660,130.533340
20:22:52,1541251890,2018-11-03T13:31:30,2018-11-03T09:31:30,2.006,2445.59,16.72,16.20,17.90,842.50,846.16,205.666672,30.28,1.0143,195,0,14.658,2.05162,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554503.375000,156301.000000,14142.733398,822.166687,253.466660,130.533340
20:23:22,1541251920,2018-11-03T13:32:00,2018-11-03T09:32:00,1.998,2446.59,16.72,16.23,17.92,842.31,846.06,209.466660,30.16,1.0142,195,0,14.657,2.01516,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554541.625000,156310.671875,14143.233398,822.166687,253.466660,130.533340
20:23:52,1541251950,2018-11-03T13:32:30,2018-11-03T09:32:30,1.991,2447.58,16.72,16.24,17.91,842.34,846.16,210.250000,30.22,1.0143,195,0,14.657,2.00839,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554620.500000,156329.703125,14144.700195,822.166687,253.466660,130.533340
20:24:22,1541251980,2018-11-03T13:33:00,2018-11-03T09:33:00,2.000,2448.58,16.72,16.21,17.93,842.58,846.29,208.883331,30.21,1.0145,195,0,14.657,2.03823,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554654.000000,156339.937500,14146.500000,822.933350,253.466660,130.533340
20:24:52,1541252010,2018-11-03T13:33:30,2018-11-03T09:33:30,2.007,2449.59,16.71,16.21,17.92,842.52,846.16,211.133331,30.30,1.0143,195,0,14.657,2.03319,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554720.125000,156357.703125,14147.599609,823.033325,253.466660,130.533340
20:25:22,1541252040,2018-11-03T13:34:00,2018-11-03T09:34:00,2.001,2450.59,16.72,16.21,17.88,842.42,846.14,214.000000,30.24,1.0143,195,0,14.655,2.01133,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554747.125000,156366.640625,14148.166992,823.033325,253.466660,130.533340
20:25:52,1541252070,2018-11-03T13:34:30,2018-11-03T09:34:30,1.996,2451.59,16.72,16.19,17.91,842.42,846.19,210.233337,30.24,1.0143,195,0,14.656,2.01280,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554780.000000,156377.593750,14148.866211,823.033325,253.466660,130.533340
20:26:22,1541252100,2018-11-03T13:35:00,2018-11-03T09:35:00,1.987,2452.58,16.72,16.23,17.90,842.52,846.32,208.116669,30.31,1.0145,194,0,14.657,2.01457,4.20,53256,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,554888.312500,156409.828125,14153.400391,823.033325,253.466660,130.533340
20:26:52,1541252130,2018-11-03T13:35:30,2018-11-03T09:35:30,1.998,2453.58,16.70,16.20,17.90,842.58,846.27,208.933334,30.30,1.0145,194,0,14.692,2.02106,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554973.000000,156435.859375,14156.066406,823.033325,253.466660,130.533340
20:27:22,1541252160,2018-11-03T13:36:00,2018-11-03T09:36:00,1.998,2454.58,16.71,16.20,17.92,842.74,846.19,215.449997,30.28,1.0144,194,0,14.689,2.04775,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,554997.875000,156443.234375,14157.566406,823.500000,253.466660,130.533340
20:27:52,1541252190,2018-11-03T13:36:30,2018-11-03T09:36:30,2.006,2455.58,16.71,16.20,17.90,842.47,846.32,212.266663,30.41,1.0145,194,0,14.688,2.05072,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555015.625000,156446.906250,14158.766602,823.900024,253.466660,130.533340
20:28:22,1541252220,2018-11-03T13:37:00,2018-11-03T09:37:00,2.013,2456.59,16.70,16.10,17.91,842.34,846.32,214.699997,30.14,1.0146,193,0,14.688,2.01398,4.13,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555065.875000,156457.406250,14159.666992,823.900024,253.466660,130.533340
20:28:52,1541252250,2018-11-03T13:37:30,2018-11-03T09:37:30,2.007,2457.59,16.70,16.01,17.88,842.55,846.59,212.000000,30.37,1.0149,193,0,14.717,2.03052,4.13,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555090.125000,156463.640625,14160.333008,823.900024,253.466660,130.533340
20:29:22,1541252280,2018-11-03T13:38:00,2018-11-03T09:38:00,1.999,2458.59,16.68,15.90,17.92,842.37,846.77,221.066666,30.20,1.0152,193,0,14.714,2.04269,4.13,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555107.875000,156469.562500,14160.833008,823.900024,253.466660,130.533340
20:29:52,1541252310,2018-11-03T13:38:30,2018-11-03T09:38:30,2.001,2459.59,16.68,15.72,17.90,842.72,846.98,222.016663,30.26,1.0154,193,0,14.713,2.02845,4.12,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555147.000000,156477.796875,14162.833008,824.666687,254.233337,130.533340
20:30:22,1541252340,2018-11-03T13:39:00,2018-11-03T09:39:00,2.004,2460.59,16.67,15.59,17.83,842.56,847.07,212.399994,30.32,1.0156,193,0,14.712,2.04150,4.12,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555169.625000,156483.468750,14163.066406,824.900024,254.333328,130.533340
20:30:52,1541252370,2018-11-03T13:39:30,2018-11-03T09:39:30,1.997,2461.59,16.65,15.47,17.87,842.73,847.20,221.816666,30.24,1.0158,193,0,14.710,2.03497,4.12,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555186.625000,156488.000000,14163.799805,825.633362,254.333328,130.533340
20:31:22,1541252400,2018-11-03T13:40:00,2018-11-03T09:40:00,1.999,2462.59,16.62,15.38,17.80,842.73,847.23,215.350006,30.28,1.0160,193,0,14.710,2.05043,4.12,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555231.312500,156496.968750,14163.799805,825.633362,254.333328,130.533340
20:31:52,1541252430,2018-11-03T13:40:30,2018-11-03T09:40:30,2.002,2463.59,16.62,15.31,17.80,842.65,847.31,221.649994,30.36,1.0160,193,0,14.710,2.02401,4.12,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555277.687500,156506.640625,14164.333008,825.633362,254.333328,130.533340
20:32:22,1541252460,2018-11-03T13:41:00,2018-11-03T09:41:00,2.003,2464.59,16.59,15.27,17.81,842.69,847.60,208.600006,30.49,1.0165,193,0,14.710,2.05580,4.12,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555351.812500,156516.406250,14164.666992,825.633362,254.333328,130.533340
20:32:52,1541252490,2018-11-03T13:41:30,2018-11-03T09:41:30,2.001,2465.59,16.58,15.21,17.79,842.56,847.52,213.000000,30.48,1.0164,193,0,14.706,2.02165,4.11,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555365.687500,156519.906250,14165.200195,825.633362,254.333328,130.533340
20:33:22,1541252520,2018-11-03T13:42:00,2018-11-03T09:42:00,2.000,2466.59,16.56,15.15,17.77,842.81,847.60,210.800003,30.51,1.0166,193,0,14.705,2.01604,4.11,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555400.187500,156527.171875,14165.533203,825.633362,254.333328,130.533340
20:33:52,1541252550,2018-11-03T13:42:30,2018-11-03T09:42:30,2.000,2467.59,16.55,15.11,17.75,842.62,847.85,207.550003,30.67,1.0169,193,0,14.705,2.02253,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555442.312500,156533.171875,14165.533203,825.633362,254.333328,130.533340
20:34:22,1541252580,2018-11-03T13:43:00,2018-11-03T09:43:00,1.997,2468.59,16.53,15.05,17.76,842.84,847.87,210.300003,30.60,1.0170,193,0,14.706,2.04179,4.10,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555454.125000,156536.359375,14165.533203,825.633362,254.333328,130.533340
20:34:52,1541252610,2018-11-03T13:43:30,2018-11-03T09:43:30,1.994,2469.59,16.51,15.01,17.71,842.76,847.77,215.949997,30.50,1.0170,193,0,14.705,2.03319,4.10,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555485.375000,156540.968750,14165.533203,825.633362,254.333328,130.533340
20:35:22,1541252640,2018-11-03T13:44:00,2018-11-03T09:44:00,2.000,2470.59,16.50,14.97,17.72,842.69,847.80,207.083328,30.55,1.0171,193,0,14.704,2.04685,4.10,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555500.312500,156544.734375,14166.366211,825.633362,254.333328,130.533340
20:35:52,1541252670,2018-11-03T13:44:30,2018-11-03T09:44:30,2.000,2471.59,16.49,14.93,17.72,842.88,848.01,208.083328,30.72,1.0173,193,0,14.706,2.04179,4.11,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555513.312500,156546.359375,14166.400391,825.633362,254.333328,130.533340
20:36:22,1541252700,2018-11-03T13:45:00,2018-11-03T09:45:00,1.998,2472.59,16.48,14.93,17.67,842.77,848.18,210.916672,30.67,1.0176,193,0,14.704,2.02165,4.11,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555542.812500,156554.265625,14166.400391,825.633362,254.333328,130.533340
20:36:52,1541252730,2018-11-03T13:45:30,2018-11-03T09:45:30,2.001,2473.59,16.48,14.90,17.67,842.67,848.15,212.766663,30.66,1.0175,193,0,14.704,2.04179,4.11,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555591.687500,156569.328125,14166.599609,825.633362,254.333328,130.533340
20:37:22,1541252760,2018-11-03T13:46:00,2018-11-03T09:46:00,1.995,2474.59,16.46,14.86,17.67,842.84,848.10,213.383331,30.73,1.0176,193,0,14.705,2.02549,4.10,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555626.500000,156580.062500,14168.133789,826.500000,254.333328,130.533340
20:37:52,1541252790,2018-11-03T13:46:30,2018-11-03T09:46:30,1.991,2475.58,16.45,14.86,17.65,842.84,848.21,223.366669,30.76,1.0177,193,0,14.705,2.01457,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555690.187500,156594.031250,14168.533203,826.500000,254.333328,130.533340
20:38:22,1541252820,2018-11-03T13:47:00,2018-11-03T09:47:00,1.990,2476.58,16.44,14.82,17.63,842.92,848.32,206.949997,30.78,1.0179,193,0,14.704,2.03882,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555768.500000,156610.140625,14169.000000,826.500000,254.333328,130.533340
20:38:52,1541252850,2018-11-03T13:47:30,2018-11-03T09:47:30,1.992,2477.57,16.42,14.79,17.66,842.71,847.95,213.800003,30.79,1.0175,193,0,14.702,2.03704,4.10,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555853.500000,156619.593750,14169.400391,826.500000,254.333328,130.533340
20:39:22,1541252880,2018-11-03T13:48:00,2018-11-03T09:48:00,1.996,2478.57,16.42,14.77,17.61,843.06,848.21,207.333328,30.85,1.0178,193,0,14.703,2.03526,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,555905.000000,156628.703125,14169.866211,826.500000,254.333328,130.533340
20:39:52,1541252910,2018-11-03T13:48:30,2018-11-03T09:48:30,1.996,2479.57,16.40,14.79,17.63,842.85,848.24,214.983337,30.87,1.0179,193,0,14.702,2.03289,4.10,52883,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,555927.000000,156633.906250,14170.766602,826.900024,254.733337,130.933334
20:40:22,1541252940,2018-11-03T13:49:00,2018-11-03T09:49:00,1.994,2480.57,16.40,14.77,17.58,842.90,848.40,209.333328,30.97,1.0181,193,0,14.702,2.03467,4.09,52867,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,555987.687500,156647.734375,14172.033203,827.366638,255.199997,131.399994
20:40:52,1541252970,2018-11-03T13:49:30,2018-11-03T09:49:30,1.995,2481.57,16.38,14.77,17.60,842.94,848.25,215.366669,30.99,1.0180,193,0,14.703,2.04477,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556006.312500,156652.937500,14173.200195,827.366638,255.199997,131.399994
20:41:22,1541253000,2018-11-03T13:50:00,2018-11-03T09:50:00,1.994,2482.56,16.39,14.73,17.58,843.20,848.38,209.199997,31.03,1.0181,193,0,14.703,2.04120,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556031.125000,156660.328125,14175.533203,827.366638,255.199997,131.399994
20:41:52,1541253030,2018-11-03T13:50:30,2018-11-03T09:50:30,1.996,2483.56,16.37,14.72,17.59,843.13,848.35,216.383331,30.93,1.0182,193,0,14.702,2.03289,4.09,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556067.625000,156672.500000,14176.766602,827.366638,255.199997,131.399994
20:42:22,1541253060,2018-11-03T13:51:00,2018-11-03T09:51:00,1.995,2484.56,16.36,14.71,17.58,842.99,848.30,211.483337,30.90,1.0181,193,0,14.702,2.04417,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556076.187500,156675.359375,14176.866211,827.366638,255.199997,131.399994
20:42:52,1541253090,2018-11-03T13:51:30,2018-11-03T09:51:30,1.990,2485.55,16.35,14.71,17.55,842.89,848.04,210.050003,31.00,1.0179,193,0,14.701,2.01781,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556105.687500,156683.359375,14177.700195,827.366638,255.199997,131.399994
20:43:22,1541253120,2018-11-03T13:52:00,2018-11-03T09:52:00,1.991,2486.55,16.35,14.67,17.55,842.89,848.31,211.683334,31.00,1.0182,193,0,14.701,2.01486,4.09,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556138.125000,156687.593750,14177.700195,827.366638,255.199997,131.399994
20:43:52,1541253150,2018-11-03T13:52:30,2018-11-03T09:52:30,1.990,2487.54,16.33,14.65,17.52,842.81,848.31,215.416672,31.04,1.0183,193,0,14.702,2.03526,4.09,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556161.687500,156693.406250,14177.700195,827.366638,255.199997,131.399994
20:44:22,1541253180,2018-11-03T13:53:00,2018-11-03T09:53:00,1.991,2488.54,16.32,14.67,17.50,842.92,848.50,212.300003,31.06,1.0185,193,0,14.701,2.04179,4.09,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556183.812500,156699.968750,14177.733398,827.400024,255.199997,131.399994
20:44:52,1541253210,2018-11-03T13:53:30,2018-11-03T09:53:30,1.992,2489.53,16.31,14.65,17.51,843.06,848.55,223.699997,31.08,1.0186,193,0,14.702,2.00751,4.09,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556203.312500,156704.562500,14178.566406,828.233337,255.199997,131.399994
20:45:22,1541253240,2018-11-03T13:54:00,2018-11-03T09:54:00,1.993,2490.53,16.31,14.84,17.49,843.17,848.21,217.733337,31.26,1.0182,193,0,14.711,2.02490,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556226.187500,156710.531250,14179.000000,828.233337,255.199997,131.399994
20:45:52,1541253270,2018-11-03T13:54:30,2018-11-03T09:54:30,1.999,2491.53,16.31,15.12,17.52,843.22,847.95,220.750000,31.19,1.0179,193,0,14.714,2.03141,4.20,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556237.812500,156713.828125,14179.433594,828.233337,255.199997,131.399994
20:46:22,1541253300,2018-11-03T13:55:00,2018-11-03T09:55:00,1.998,2492.53,16.34,15.38,17.50,843.13,847.44,216.766663,31.20,1.0172,193,0,14.717,2.01575,4.20,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556275.500000,156724.359375,14180.733398,828.233337,255.199997,131.399994
20:46:52,1541253330,2018-11-03T13:55:30,2018-11-03T09:55:30,1.988,2493.52,16.36,15.57,17.53,843.13,847.35,207.633331,31.17,1.0170,193,0,14.718,2.03437,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556313.687500,156735.703125,14181.166992,828.233337,255.199997,131.399994
20:47:22,1541253360,2018-11-03T13:56:00,2018-11-03T09:56:00,1.997,2494.52,16.38,15.71,17.58,842.70,846.71,216.716660,31.09,1.0161,193,0,14.722,2.03022,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556333.312500,156741.296875,14181.266602,828.233337,255.199997,131.399994
20:47:52,1541253390,2018-11-03T13:56:30,2018-11-03T09:56:30,1.995,2495.52,16.40,15.81,17.60,843.14,846.95,207.016663,31.08,1.0164,193,0,14.719,2.02756,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556396.687500,156757.828125,14182.033203,828.233337,255.199997,131.399994
20:48:22,1541253420,2018-11-03T13:57:00,2018-11-03T09:57:00,1.998,2496.52,16.41,15.94,17.58,843.03,846.91,214.383331,31.10,1.0163,193,0,14.723,2.01251,4.20,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556402.312500,156759.703125,14182.033203,828.233337,255.199997,131.399994
20:48:52,1541253450,2018-11-03T13:57:30,2018-11-03T09:57:30,1.999,2497.52,16.43,16.02,17.60,843.03,846.67,210.916672,31.10,1.0159,193,0,14.725,2.03408,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556416.312500,156764.359375,14182.900391,828.233337,255.199997,131.399994
20:49:22,1541253480,2018-11-03T13:58:00,2018-11-03T09:58:00,2.002,2498.52,16.44,16.09,17.61,843.16,846.69,211.533340,31.08,1.0159,193,0,14.725,2.02047,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556435.812500,156770.796875,14182.900391,828.233337,255.199997,131.399994
20:49:52,1541253510,2018-11-03T13:58:30,2018-11-03T09:58:30,2.000,2499.52,16.45,16.16,17.69,843.08,846.56,213.350006,31.09,1.0157,193,0,14.723,2.02815,4.20,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556446.500000,156773.562500,14182.900391,828.233337,255.199997,131.399994
20:50:22,1541253540,2018-11-03T13:59:00,2018-11-03T09:59:00,2.005,2500.52,16.47,16.18,17.68,843.15,846.61,212.316666,31.08,1.0157,193,0,14.727,2.03942,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556455.812500,156775.468750,14183.333008,828.233337,255.199997,131.399994
20:50:52,1541253570,2018-11-03T13:59:30,2018-11-03T09:59:30,2.005,2501.52,16.48,16.24,17.67,843.04,846.55,212.266663,30.99,1.0156,193,0,14.727,2.01545,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556471.500000,156780.171875,14184.233398,828.233337,255.199997,131.399994
20:51:22,1541253600,2018-11-03T14:00:00,2018-11-03T10:00:00,2.000,2502.52,16.49,16.26,17.72,843.25,846.60,218.183334,31.04,1.0156,193,0,14.726,2.03170,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556475.312500,156781.437500,14184.633789,828.233337,255.199997,131.399994
20:51:52,1541253630,2018-11-03T14:00:30,2018-11-03T10:00:30,2.004,2503.53,16.50,16.29,17.70,843.36,846.57,207.350006,31.06,1.0155,193,0,14.728,2.05013,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556494.375000,156784.640625,14184.633789,828.233337,255.199997,131.399994
20:52:22,1541253660,2018-11-03T14:01:00,2018-11-03T10:01:00,2.006,2504.53,16.50,16.33,17.72,843.20,846.52,212.683334,31.24,1.0155,193,0,14.725,2.05968,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556508.312500,156788.093750,14184.633789,828.233337,255.199997,131.399994
20:52:52,1541253690,2018-11-03T14:01:30,2018-11-03T10:01:30,2.002,2505.53,16.50,16.36,17.68,843.17,846.47,213.600006,31.08,1.0154,193,0,14.730,2.04447,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556516.187500,156790.593750,14184.633789,828.233337,255.199997,131.399994
20:53:22,1541253720,2018-11-03T14:02:00,2018-11-03T10:02:00,2.007,2506.53,16.50,16.35,17.71,843.23,846.47,208.633331,31.12,1.0154,193,0,14.726,2.04953,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556527.125000,156793.500000,14184.633789,828.233337,255.199997,131.399994
20:53:52,1541253750,2018-11-03T14:02:30,2018-11-03T10:02:30,2.007,2507.54,16.51,16.39,17.73,843.14,846.49,210.466660,31.12,1.0154,193,0,14.727,2.05430,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556550.125000,156801.171875,14185.733398,828.233337,255.199997,131.399994
20:54:22,1541253780,2018-11-03T14:03:00,2018-11-03T10:03:00,2.003,2508.54,16.53,16.41,17.73,843.16,846.59,220.366669,31.02,1.0155,193,0,14.726,2.03853,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556559.625000,156804.328125,14186.799805,828.233337,255.199997,131.399994
20:54:52,1541253810,2018-11-03T14:03:30,2018-11-03T10:03:30,2.003,2509.54,16.52,16.41,17.70,843.14,846.39,221.333328,31.09,1.0152,193,0,14.726,2.02815,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556563.625000,156805.671875,14188.133789,829.066650,255.199997,131.399994
20:55:22,1541253840,2018-11-03T14:04:00,2018-11-03T10:04:00,2.005,2510.54,16.53,16.43,17.73,842.89,846.14,209.366669,31.10,1.0149,193,0,14.727,2.03971,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556566.125000,156806.500000,14188.966797,829.099976,255.199997,131.399994
20:55:52,1541253870,2018-11-03T14:04:30,2018-11-03T10:04:30,2.004,2511.54,16.53,16.40,17.74,843.24,846.38,218.016663,31.11,1.0152,193,0,14.727,2.02667,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556593.500000,156815.640625,14189.633789,829.099976,255.199997,131.399994
20:56:22,1541253900,2018-11-03T14:05:00,2018-11-03T10:05:00,2.003,2512.55,16.51,16.38,17.76,843.06,846.36,208.800003,31.10,1.0152,193,0,14.728,2.04269,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556606.875000,156819.906250,14189.833008,829.099976,255.199997,131.399994
20:56:52,1541253930,2018-11-03T14:05:30,2018-11-03T10:05:30,2.005,2513.55,16.52,16.40,17.74,843.38,846.49,213.266663,31.16,1.0154,193,0,14.729,2.04269,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556624.500000,156825.093750,14189.833008,829.099976,255.199997,131.399994
20:57:22,1541253960,2018-11-03T14:06:00,2018-11-03T10:06:00,2.003,2514.55,16.53,16.37,17.74,843.35,846.67,213.533340,31.22,1.0155,193,0,14.729,2.05102,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556664.312500,156836.640625,14189.833008,829.099976,255.199997,131.399994
20:57:52,1541253990,2018-11-03T14:06:30,2018-11-03T10:06:30,2.001,2515.55,16.52,16.37,17.75,843.06,846.44,216.500000,31.19,1.0153,193,0,14.729,2.02194,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556672.500000,156839.359375,14189.833008,829.099976,255.199997,131.399994
20:58:22,1541254020,2018-11-03T14:07:00,2018-11-03T10:07:00,2.004,2516.55,16.51,16.36,17.74,843.30,846.49,212.283340,31.22,1.0154,193,0,14.730,2.04120,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556677.812500,156840.296875,14189.833008,829.099976,255.199997,131.399994
20:58:52,1541254050,2018-11-03T14:07:30,2018-11-03T10:07:30,2.008,2517.56,16.51,16.37,17.73,843.33,846.54,209.016663,31.24,1.0154,193,0,14.727,2.02401,4.20,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556683.500000,156842.171875,14190.433594,829.099976,255.199997,131.399994
20:59:22,1541254080,2018-11-03T14:08:00,2018-11-03T10:08:00,2.007,2518.56,16.51,16.36,17.68,843.11,846.49,209.250000,31.16,1.0154,193,0,14.727,2.03408,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556698.687500,156847.234375,14191.566406,829.099976,255.199997,131.399994
20:59:52,1541254110,2018-11-03T14:08:30,2018-11-03T10:08:30,2.004,2519.56,16.50,16.36,17.75,843.14,846.47,217.350006,31.21,1.0154,193,0,14.726,2.04626,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556704.125000,156849.031250,14192.266602,829.099976,255.199997,131.399994
21:00:22,1541254140,2018-11-03T14:09:00,2018-11-03T10:09:00,1.995,2520.56,16.50,16.31,17.69,843.14,846.47,212.199997,31.23,1.0154,193,0,14.726,2.02608,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556709.000000,156850.671875,14193.266602,829.099976,255.199997,131.399994
21:00:52,1541254170,2018-11-03T14:09:30,2018-11-03T10:09:30,2.005,2521.56,16.49,16.34,17.68,843.31,846.68,217.266663,31.27,1.0157,193,0,14.728,2.04120,4.20,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556710.187500,156851.062500,14193.299805,829.099976,255.199997,131.399994
21:01:22,1541254200,2018-11-03T14:10:00,2018-11-03T10:10:00,1.997,2522.56,16.49,16.29,17.69,843.25,846.60,223.750000,31.29,1.0156,193,0,14.724,2.01722,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556715.000000,156852.671875,14193.299805,829.099976,255.199997,131.399994
21:01:52,1541254230,2018-11-03T14:10:30,2018-11-03T10:10:30,2.005,2523.56,16.47,16.25,17.70,843.21,846.50,211.000000,31.39,1.0155,193,0,14.726,2.02253,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556730.875000,156857.328125,14193.400391,829.099976,255.199997,131.399994
21:02:22,1541254260,2018-11-03T14:11:00,2018-11-03T10:11:00,1.993,2524.56,16.47,16.24,17.67,843.31,846.58,219.366669,31.38,1.0156,193,0,14.724,2.01693,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556747.187500,156862.296875,14194.166992,829.099976,255.199997,131.399994
21:02:52,1541254290,2018-11-03T14:11:30,2018-11-03T10:11:30,1.997,2525.56,16.47,16.22,17.68,843.15,846.66,210.133331,31.39,1.0157,193,0,14.725,2.03200,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556761.000000,156863.234375,14194.166992,829.099976,255.199997,131.399994
21:03:22,1541254320,2018-11-03T14:12:00,2018-11-03T10:12:00,1.983,2526.55,16.45,16.18,17.65,843.24,846.82,217.100006,31.39,1.0160,191,0,14.725,2.00927,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556767.375000,156864.765625,14194.166992,829.099976,255.199997,131.399994
21:03:52,1541254350,2018-11-03T14:12:30,2018-11-03T10:12:30,2.012,2527.56,16.43,16.14,17.67,843.24,846.75,217.899994,31.46,1.0160,193,0,14.788,2.05610,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556785.687500,156869.359375,14194.166992,829.099976,255.199997,131.399994
21:04:22,1541254380,2018-11-03T14:13:00,2018-11-03T10:13:00,2.004,2528.56,16.42,16.12,17.64,843.00,846.49,216.000000,31.53,1.0157,193,0,14.723,2.02934,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556799.187500,156873.796875,14194.666992,829.099976,255.199997,131.399994
21:04:52,1541254410,2018-11-03T14:13:30,2018-11-03T10:13:30,1.997,2529.56,16.41,16.09,17.67,843.27,846.87,210.100006,31.00,1.0162,193,0,14.724,2.04536,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556810.187500,156876.531250,14195.033203,829.099976,255.199997,131.399994
21:05:22,1541254440,2018-11-03T14:14:00,2018-11-03T10:14:00,2.003,2530.56,16.40,16.10,17.62,843.33,846.75,211.050003,31.57,1.0161,193,0,14.725,2.02401,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556887.000000,156900.468750,14199.933594,829.099976,255.199997,131.399994
21:05:52,1541254470,2018-11-03T14:14:30,2018-11-03T10:14:30,2.001,2531.56,16.41,16.11,17.64,843.30,846.87,221.566666,31.54,1.0162,193,0,14.726,2.02047,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556911.187500,156908.531250,14201.666992,829.099976,255.199997,131.399994
21:06:22,1541254500,2018-11-03T14:15:00,2018-11-03T10:15:00,2.003,2532.56,16.40,16.05,17.65,843.49,846.83,212.983337,31.51,1.0162,193,0,14.725,2.03497,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556923.500000,156912.640625,14201.966797,829.099976,255.199997,131.399994
21:06:52,1541254530,2018-11-03T14:15:30,2018-11-03T10:15:30,2.003,2533.56,16.38,16.08,17.59,843.29,846.73,207.766663,31.75,1.0161,193,0,14.725,2.03853,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556934.687500,156916.359375,14201.966797,829.099976,255.199997,131.399994
21:07:22,1541254560,2018-11-03T14:16:00,2018-11-03T10:16:00,2.001,2534.56,16.38,16.05,17.60,843.18,846.81,220.583328,31.65,1.0162,193,0,14.725,2.04536,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556954.500000,156920.359375,14202.233398,829.099976,255.199997,131.399994
21:07:52,1541254590,2018-11-03T14:16:30,2018-11-03T10:16:30,1.991,2535.56,16.38,16.04,17.64,843.29,846.87,211.949997,31.63,1.0163,193,0,14.721,2.03200,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,556995.812500,156931.593750,14204.566406,829.966675,255.199997,131.399994
21:08:22,1541254620,2018-11-03T14:17:00,2018-11-03T10:17:00,2.004,2536.56,16.37,16.02,17.58,843.29,846.81,205.100006,31.79,1.0162,193,0,14.723,2.03052,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557020.125000,156937.906250,14204.566406,829.966675,255.199997,131.399994
21:08:52,1541254650,2018-11-03T14:17:30,2018-11-03T10:17:30,1.991,2537.56,16.36,16.03,17.58,843.48,847.02,225.949997,31.55,1.0165,193,0,14.723,2.02608,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557030.812500,156939.828125,14204.566406,829.966675,255.199997,131.399994
21:09:22,1541254680,2018-11-03T14:18:00,2018-11-03T10:18:00,2.001,2538.56,16.36,15.96,17.57,843.23,846.92,221.783340,31.60,1.0164,193,0,14.723,2.01162,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557038.187500,156942.203125,14204.566406,829.966675,255.199997,131.399994
21:09:52,1541254710,2018-11-03T14:18:30,2018-11-03T10:18:30,1.994,2539.55,16.34,15.95,17.56,843.24,846.71,214.566666,31.65,1.0162,193,0,14.722,2.03378,4.20,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557046.875000,156944.093750,14204.566406,829.966675,255.199997,131.399994
21:10:22,1541254740,2018-11-03T14:19:00,2018-11-03T10:19:00,2.007,2540.56,16.33,15.99,17.55,843.51,846.89,207.033340,31.68,1.0165,193,0,14.723,2.03082,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557066.000000,156946.265625,14204.566406,829.966675,255.199997,131.399994
21:10:52,1541254770,2018-11-03T14:19:30,2018-11-03T10:19:30,1.998,2541.55,16.33,15.93,17.53,843.54,846.97,210.183334,31.81,1.0166,193,0,14.721,2.03170,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557075.875000,156949.562500,14204.566406,829.966675,255.199997,131.399994
21:11:22,1541254800,2018-11-03T14:20:00,2018-11-03T10:20:00,2.001,2542.56,16.32,15.95,17.55,843.24,846.80,217.300003,31.79,1.0164,193,0,14.719,2.02106,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557082.812500,156951.859375,14204.566406,829.966675,255.199997,131.399994
21:11:52,1541254830,2018-11-03T14:20:30,2018-11-03T10:20:30,2.004,2543.56,16.32,15.92,17.52,843.24,846.90,215.483337,31.83,1.0165,193,0,14.721,2.04388,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557096.875000,156955.796875,14204.566406,829.966675,255.199997,131.399994
21:12:22,1541254860,2018-11-03T14:21:00,2018-11-03T10:21:00,1.999,2544.56,16.31,15.95,17.52,843.60,847.04,215.466660,31.84,1.0167,193,0,14.719,2.03319,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557108.312500,156959.500000,14204.566406,829.966675,255.199997,131.399994
21:12:52,1541254890,2018-11-03T14:21:30,2018-11-03T10:21:30,2.005,2545.56,16.31,15.96,17.56,843.27,846.93,212.466660,31.83,1.0166,193,0,14.724,2.04447,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557110.812500,156960.328125,14204.566406,829.966675,255.199997,131.399994
21:13:22,1541254920,2018-11-03T14:22:00,2018-11-03T10:22:00,2.008,2546.56,16.32,15.94,17.50,843.51,847.06,210.316666,31.84,1.0167,193,0,14.723,2.04923,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557116.000000,156962.062500,14204.700195,829.966675,255.199997,131.399994
21:13:52,1541254950,2018-11-03T14:22:30,2018-11-03T10:22:30,2.004,2547.56,16.31,15.95,17.52,843.46,846.85,214.166672,31.83,1.0165,193,0,14.722,2.04061,4.20,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557125.125000,156965.093750,14205.433594,829.966675,255.199997,131.399994
21:14:22,1541254980,2018-11-03T14:23:00,2018-11-03T10:23:00,2.006,2548.57,16.31,15.94,17.51,843.44,846.93,212.750000,31.87,1.0166,193,0,14.721,2.04239,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557133.312500,156967.828125,14205.433594,829.966675,255.199997,131.399994
21:14:52,1541255010,2018-11-03T14:23:30,2018-11-03T10:23:30,2.002,2549.57,16.30,15.96,17.50,843.36,846.91,207.699997,31.75,1.0166,193,0,14.724,2.04417,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557153.125000,156972.000000,14205.433594,829.966675,255.199997,131.399994
21:15:22,1541255040,2018-11-03T14:24:00,2018-11-03T10:24:00,2.001,2550.57,16.30,15.93,17.52,843.36,846.91,214.350006,31.73,1.0166,193,0,14.724,2.04655,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557164.625000,156974.171875,14205.433594,829.966675,255.199997,131.399994
21:15:52,1541255070,2018-11-03T14:24:30,2018-11-03T10:24:30,1.995,2551.56,16.27,15.94,17.50,843.47,847.02,213.483337,31.58,1.0169,193,0,14.721,2.02047,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557180.312500,156977.328125,14205.433594,829.966675,255.199997,131.399994
21:16:22,1541255100,2018-11-03T14:25:00,2018-11-03T10:25:00,1.993,2552.56,16.28,15.89,17.50,843.39,846.83,209.899994,31.54,1.0166,193,0,14.721,2.03022,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557194.375000,156978.859375,14205.433594,829.966675,255.199997,131.399994
21:16:52,1541255130,2018-11-03T14:25:30,2018-11-03T10:25:30,2.001,2553.56,16.27,15.89,17.49,843.58,847.04,221.016663,31.62,1.0169,193,0,14.722,2.03526,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557195.312500,156978.968750,14205.433594,829.966675,255.199997,131.399994
21:17:22,1541255160,2018-11-03T14:26:00,2018-11-03T10:26:00,2.004,2554.56,16.28,15.86,17.44,843.26,847.13,207.883331,31.64,1.0170,193,0,14.721,2.03675,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557212.187500,156983.062500,14205.433594,829.966675,255.199997,131.399994
21:17:52,1541255190,2018-11-03T14:26:30,2018-11-03T10:26:30,1.995,2555.56,16.27,15.85,17.44,843.50,847.15,207.683334,31.71,1.0170,193,0,14.718,2.01604,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557218.375000,156984.937500,14205.733398,829.966675,255.199997,131.399994
21:18:22,1541255220,2018-11-03T14:27:00,2018-11-03T10:27:00,1.999,2556.56,16.27,15.83,17.50,843.55,847.20,207.866669,31.56,1.0171,193,0,14.721,2.03912,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557225.812500,156987.406250,14206.633789,829.966675,255.199997,131.399994
21:18:52,1541255250,2018-11-03T14:27:30,2018-11-03T10:27:30,1.993,2557.56,16.25,15.81,17.45,843.45,847.18,221.833328,31.54,1.0171,193,0,14.722,2.03586,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557241.500000,156992.640625,14208.033203,830.833313,256.066681,132.266663
21:19:22,1541255280,2018-11-03T14:28:00,2018-11-03T10:28:00,1.993,2558.55,16.26,15.80,17.47,843.39,847.02,218.983337,31.56,1.0169,193,0,14.719,2.02934,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557249.875000,156994.562500,14208.099609,830.833313,256.066681,132.266663
21:19:52,1541255310,2018-11-03T14:28:30,2018-11-03T10:28:30,1.996,2559.55,16.23,15.78,17.44,843.34,847.35,212.816666,31.60,1.0174,193,0,14.721,2.02490,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557281.687500,157005.171875,14208.900391,830.833313,256.066681,132.266663
21:20:22,1541255340,2018-11-03T14:29:00,2018-11-03T10:29:00,2.001,2560.55,16.24,15.75,17.46,843.51,847.30,209.600006,31.62,1.0173,193,0,14.718,2.02578,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,557292.000000,157008.593750,14209.166992,830.833313,256.066681,132.266663
21:20:52,1541255370,2018-11-03T14:29:30,2018-11-03T10:29:30,1.990,2561.55,16.23,15.75,17.42,843.48,847.30,218.050003,31.49,1.0174,191,0,14.718,2.01457,4.20,53230,1.833333,2.566667,2.600000,1.833333,2.566667,2.600000,557632.875000,157115.906250,14230.533203,831.799988,256.200012,132.399994
21:21:22,1541255400,2018-11-03T14:30:00,2018-11-03T10:30:00,1.999,2562.55,16.23,15.75,17.47,843.43,847.02,233.616669,31.54,1.0170,191,0,14.785,2.00105,4.20,53234,2.333333,3.866667,4.666667,2.333333,3.866667,4.666667,558131.187500,157272.265625,14256.766602,833.066650,257.100006,133.133331
21:21:52,1541255430,2018-11-03T14:30:30,2018-11-03T10:30:30,2.009,2563.55,16.24,15.75,17.42,843.45,847.05,218.100006,31.49,1.0170,191,0,14.783,2.04983,4.20,53237,0.766667,1.800000,2.266667,0.766667,1.800000,2.266667,558420.125000,157354.500000,14272.566406,835.166687,257.799988,133.133331
21:22:22,1541255460,2018-11-03T14:31:00,2018-11-03T10:31:00,2.016,2564.56,16.23,15.73,17.41,843.43,847.18,217.716660,31.58,1.0172,192,0,14.786,2.05162,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558453.875000,157359.968750,14273.033203,835.166687,257.799988,133.133331
21:22:52,1541255490,2018-11-03T14:31:30,2018-11-03T10:31:30,1.999,2565.56,16.23,15.72,17.41,843.34,847.16,213.583328,31.54,1.0172,192,0,14.752,2.02845,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558471.812500,157364.593750,14273.033203,835.166687,257.799988,133.133331
21:23:22,1541255520,2018-11-03T14:32:00,2018-11-03T10:32:00,1.995,2566.56,16.24,15.75,17.43,843.56,847.18,214.033340,31.62,1.0172,192,0,14.749,2.02786,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558483.125000,157368.093750,14273.033203,835.166687,257.799988,133.133331
21:23:52,1541255550,2018-11-03T14:32:30,2018-11-03T10:32:30,1.997,2567.56,16.24,15.71,17.40,843.51,847.30,207.416672,31.55,1.0173,192,0,14.752,2.04001,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558493.812500,157370.406250,14273.033203,835.166687,257.799988,133.133331
21:24:22,1541255580,2018-11-03T14:33:00,2018-11-03T10:33:00,1.999,2568.56,16.24,15.74,17.44,843.56,847.21,206.866669,31.63,1.0172,192,0,14.750,2.05819,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558501.187500,157371.468750,14273.033203,835.166687,257.799988,133.133331
21:24:52,1541255610,2018-11-03T14:33:30,2018-11-03T10:33:30,2.000,2569.56,16.25,15.75,17.47,843.69,847.37,205.816666,31.50,1.0174,192,0,14.750,2.02667,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558518.375000,157375.671875,14273.766602,835.900024,257.799988,133.133331
21:25:22,1541255640,2018-11-03T14:34:00,2018-11-03T10:34:00,2.004,2570.56,16.25,15.69,17.48,843.45,847.47,214.566666,31.46,1.0175,192,0,14.751,2.05490,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558555.625000,157380.296875,14274.799805,836.933350,257.799988,133.133331
21:25:52,1541255670,2018-11-03T14:34:30,2018-11-03T10:34:30,2.003,2571.56,16.25,15.74,17.47,843.69,847.39,213.949997,31.40,1.0174,192,0,14.750,2.03200,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558572.812500,157382.671875,14274.799805,836.933350,257.799988,133.133331
21:26:22,1541255700,2018-11-03T14:35:00,2018-11-03T10:35:00,2.003,2572.56,16.25,15.71,17.47,843.58,847.45,222.850006,31.52,1.0175,192,0,14.750,2.02904,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558583.500000,157385.765625,14274.799805,836.933350,257.799988,133.133331
21:26:52,1541255730,2018-11-03T14:35:30,2018-11-03T10:35:30,2.013,2573.57,16.25,15.71,17.49,843.66,847.61,214.449997,31.50,1.0177,192,0,14.748,2.04001,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558589.000000,157387.203125,14274.799805,836.933350,257.799988,133.133331
21:27:22,1541255760,2018-11-03T14:36:00,2018-11-03T10:36:00,2.012,2574.57,16.25,15.69,17.47,843.53,847.35,220.250000,31.64,1.0173,192,0,14.747,2.02578,4.13,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558629.187500,157400.593750,14274.799805,836.933350,257.799988,133.133331
21:27:52,1541255790,2018-11-03T14:36:30,2018-11-03T10:36:30,2.005,2575.58,16.27,15.59,17.50,843.63,847.61,215.616669,31.47,1.0176,192,0,14.745,2.04179,4.13,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558642.312500,157404.968750,14274.799805,836.933350,257.799988,133.133331
21:28:22,1541255820,2018-11-03T14:37:00,2018-11-03T10:37:00,2.004,2576.58,16.25,15.43,17.50,843.58,847.67,215.066666,31.52,1.0177,192,0,14.744,2.04358,4.13,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558667.187500,157413.265625,14274.799805,836.933350,257.799988,133.133331
21:28:52,1541255850,2018-11-03T14:37:30,2018-11-03T10:37:30,2.004,2577.58,16.25,15.33,17.43,843.74,848.09,211.366669,31.89,1.0182,192,0,14.742,2.03259,4.12,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558682.625000,157418.406250,14277.400391,836.933350,257.799988,133.133331
21:29:22,1541255880,2018-11-03T14:38:00,2018-11-03T10:38:00,2.003,2578.58,16.24,15.20,17.47,843.67,848.20,214.666672,31.50,1.0184,192,0,14.740,2.03971,4.12,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558695.125000,157422.562500,14278.266602,836.933350,257.799988,133.133331
21:29:52,1541255910,2018-11-03T14:38:30,2018-11-03T10:38:30,2.003,2579.58,16.23,15.09,17.40,843.59,848.33,218.300003,31.58,1.0186,192,0,14.740,2.01545,4.12,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558703.000000,157425.203125,14278.266602,836.933350,257.799988,133.133331
21:30:22,1541255940,2018-11-03T14:39:00,2018-11-03T10:39:00,2.002,2580.58,16.22,15.03,17.43,843.62,848.33,207.433334,31.54,1.0186,192,0,14.738,2.06597,4.12,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558724.125000,157432.234375,14278.266602,836.933350,257.799988,133.133331
21:30:52,1541255970,2018-11-03T14:39:30,2018-11-03T10:39:30,2.000,2581.58,16.21,14.94,17.43,843.46,848.39,208.399994,31.56,1.0188,192,0,14.738,2.05460,4.12,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558737.500000,157435.828125,14278.266602,836.933350,257.799988,133.133331
21:31:22,1541256000,2018-11-03T14:40:00,2018-11-03T10:40:00,2.001,2582.58,16.20,14.88,17.43,843.71,848.63,211.216660,31.62,1.0191,192,0,14.737,2.05520,4.12,53138,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558746.187500,157438.734375,14278.266602,836.933350,257.799988,133.133331
21:31:52,1541256030,2018-11-03T14:40:30,2018-11-03T10:40:30,2.001,2583.58,16.20,14.85,17.37,843.55,848.47,213.316666,31.68,1.0189,192,0,14.737,2.02578,4.11,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558747.812500,157439.265625,14278.266602,836.933350,257.799988,133.133331
21:32:22,1541256060,2018-11-03T14:41:00,2018-11-03T10:41:00,2.000,2584.58,16.19,14.82,17.36,843.68,848.74,212.316666,31.65,1.0192,192,0,14.737,2.02608,4.11,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558748.500000,157439.500000,14278.266602,836.933350,257.799988,133.133331
21:32:52,1541256090,2018-11-03T14:41:30,2018-11-03T10:41:30,2.003,2585.59,16.18,14.80,17.38,843.47,848.50,210.016663,31.44,1.0190,192,0,14.736,2.03408,4.11,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558755.812500,157441.937500,14278.266602,836.933350,257.799988,133.133331
21:33:22,1541256120,2018-11-03T14:42:00,2018-11-03T10:42:00,1.998,2586.59,16.18,14.74,17.37,843.55,848.71,212.233337,31.29,1.0193,192,0,14.736,2.04983,4.11,53073,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558764.375000,157444.296875,14279.133789,836.933350,257.799988,133.133331
21:33:52,1541256150,2018-11-03T14:42:30,2018-11-03T10:42:30,1.998,2587.58,16.16,14.72,17.40,843.61,848.64,211.166672,31.52,1.0192,192,0,14.736,2.03200,4.10,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558781.687500,157444.968750,14279.599609,837.400024,257.799988,133.133331
21:34:22,1541256180,2018-11-03T14:43:00,2018-11-03T10:43:00,1.995,2588.58,16.17,14.70,17.34,843.66,848.77,221.516663,31.25,1.0194,192,0,14.735,2.03556,4.11,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558795.875000,157448.359375,14280.599609,837.799988,257.799988,133.133331
21:34:52,1541256210,2018-11-03T14:43:30,2018-11-03T10:43:30,1.991,2589.58,16.16,14.66,17.42,843.61,848.85,211.566666,31.24,1.0195,192,0,14.734,2.04090,4.11,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558797.625000,157448.937500,14280.866211,837.799988,257.799988,133.133331
21:35:22,1541256240,2018-11-03T14:44:00,2018-11-03T10:44:00,1.994,2590.57,16.15,14.62,17.33,843.48,848.98,216.449997,31.32,1.0197,192,0,14.733,2.02815,4.11,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558801.625000,157449.671875,14280.866211,837.799988,257.799988,133.133331
21:35:52,1541256270,2018-11-03T14:44:30,2018-11-03T10:44:30,1.997,2591.57,16.13,14.59,17.35,843.67,848.88,210.116669,31.47,1.0196,192,0,14.733,2.03022,4.11,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558804.125000,157450.234375,14280.866211,837.799988,257.799988,133.133331
21:36:22,1541256300,2018-11-03T14:45:00,2018-11-03T10:45:00,2.000,2592.57,16.13,14.57,17.34,843.62,848.93,209.016663,31.57,1.0197,192,0,14.733,2.05222,4.10,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558819.687500,157453.703125,14280.866211,837.799988,257.799988,133.133331
21:36:52,1541256330,2018-11-03T14:45:30,2018-11-03T10:45:30,1.999,2593.57,16.13,14.55,17.33,843.56,848.99,222.149994,31.47,1.0198,192,0,14.733,2.00075,4.10,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558823.312500,157454.406250,14280.866211,837.799988,257.799988,133.133331
21:37:22,1541256360,2018-11-03T14:46:00,2018-11-03T10:46:00,1.995,2594.57,16.12,14.54,17.34,843.67,848.96,210.033340,31.42,1.0198,192,0,14.733,2.04417,4.10,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558846.000000,157458.468750,14280.866211,837.799988,257.799988,133.133331
21:37:52,1541256390,2018-11-03T14:46:30,2018-11-03T10:46:30,1.998,2595.57,16.13,14.53,17.33,843.67,849.12,209.183334,31.41,1.0199,192,0,14.733,2.02756,4.10,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558882.000000,157467.062500,14281.166992,838.033325,257.799988,133.133331
21:38:22,1541256420,2018-11-03T14:47:00,2018-11-03T10:47:00,2.000,2596.57,16.11,14.55,17.33,843.49,848.91,214.466660,31.39,1.0198,192,0,14.731,2.03437,4.09,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558917.125000,157478.359375,14282.599609,838.666687,257.799988,133.133331
21:38:52,1541256450,2018-11-03T14:47:30,2018-11-03T10:47:30,1.992,2597.56,16.11,14.52,17.33,843.65,848.96,213.333328,31.29,1.0198,192,0,14.731,2.01958,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558957.687500,157491.906250,14282.599609,838.666687,257.799988,133.133331
21:39:22,1541256480,2018-11-03T14:48:00,2018-11-03T10:48:00,1.994,2598.56,16.11,14.54,17.32,843.70,849.12,227.333328,31.32,1.0200,192,0,14.733,2.02224,4.09,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558974.312500,157497.437500,14282.599609,838.666687,257.799988,133.133331
21:39:52,1541256510,2018-11-03T14:48:30,2018-11-03T10:48:30,1.994,2599.56,16.12,14.48,17.32,843.56,848.80,214.933334,31.19,1.0196,192,0,14.733,2.05311,4.10,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558979.187500,157499.062500,14282.599609,838.666687,257.799988,133.133331
21:40:22,1541256540,2018-11-03T14:49:00,2018-11-03T10:49:00,1.995,2600.56,16.12,14.50,17.33,843.59,849.12,209.050003,31.19,1.0200,192,0,14.733,2.03289,4.09,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558979.312500,157499.093750,14282.599609,838.666687,257.799988,133.133331
21:40:52,1541256570,2018-11-03T14:49:30,2018-11-03T10:49:30,1.992,2601.55,16.11,14.46,17.31,843.67,849.15,207.066666,31.24,1.0201,192,0,14.731,2.05072,4.10,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,558985.187500,157501.062500,14283.133789,838.666687,257.799988,133.133331
21:41:22,1541256600,2018-11-03T14:50:00,2018-11-03T10:50:00,1.990,2602.55,16.11,14.47,17.32,843.51,848.96,216.316666,31.09,1.0198,192,0,14.731,2.01663,4.09,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559001.687500,157505.796875,14283.466797,838.666687,257.799988,133.133331
21:41:52,1541256630,2018-11-03T14:50:30,2018-11-03T10:50:30,1.989,2603.54,16.11,14.41,17.31,843.54,848.99,218.266663,31.15,1.0199,191,0,14.730,2.02224,4.09,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559018.687500,157507.906250,14283.466797,838.666687,257.799988,133.133331
21:42:22,1541256660,2018-11-03T14:51:00,2018-11-03T10:51:00,2.000,2604.54,16.10,14.41,17.33,843.65,849.18,211.500000,31.22,1.0201,191,0,14.764,2.06237,4.09,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559027.000000,157510.359375,14283.466797,838.666687,257.799988,133.133331
21:42:52,1541256690,2018-11-03T14:51:30,2018-11-03T10:51:30,2.004,2605.54,16.10,14.37,17.35,843.54,849.02,211.850006,31.27,1.0199,191,0,14.764,2.02313,4.09,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559062.187500,157520.031250,14284.599609,838.666687,257.799988,133.133331
21:43:22,1541256720,2018-11-03T14:52:00,2018-11-03T10:52:00,2.001,2606.54,16.11,14.40,17.32,843.73,849.15,218.416672,31.29,1.0201,191,0,14.764,2.03437,4.09,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559140.000000,157542.234375,14285.299805,838.766663,257.899994,133.233337
21:43:52,1541256750,2018-11-03T14:52:30,2018-11-03T10:52:30,1.991,2607.54,16.11,14.43,17.28,843.57,849.20,215.666672,31.20,1.0201,191,0,14.763,2.05699,4.09,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559153.375000,157545.828125,14286.299805,839.766663,258.899994,134.000000
21:44:22,1541256780,2018-11-03T14:53:00,2018-11-03T10:53:00,1.996,2608.54,16.11,14.61,17.30,843.65,848.80,211.916672,31.19,1.0196,191,0,14.773,2.05699,4.20,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559165.000000,157549.703125,14286.933594,840.400024,259.533325,134.000000
21:44:52,1541256810,2018-11-03T14:53:30,2018-11-03T10:53:30,2.001,2609.54,16.13,14.88,17.31,843.64,848.54,215.016663,31.05,1.0193,191,0,14.776,2.04775,4.20,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559170.812500,157551.437500,14287.299805,840.400024,259.533325,134.000000
21:45:22,1541256840,2018-11-03T14:54:00,2018-11-03T10:54:00,2.003,2610.54,16.15,15.13,17.35,843.69,848.29,210.766663,31.14,1.0189,191,0,14.779,2.03289,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559196.000000,157553.734375,14287.799805,840.400024,259.533325,134.000000
21:45:52,1541256870,2018-11-03T14:54:30,2018-11-03T10:54:30,2.009,2611.54,16.17,15.36,17.34,843.71,848.08,216.916672,31.06,1.0186,191,0,14.784,2.02608,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559207.125000,157555.937500,14288.266602,840.866638,259.533325,134.000000
21:46:22,1541256900,2018-11-03T14:55:00,2018-11-03T10:55:00,2.006,2612.55,16.20,15.51,17.40,843.55,847.73,215.883331,30.93,1.0180,191,0,14.783,2.06177,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559213.375000,157558.031250,14288.666992,841.266663,259.533325,134.000000
21:46:52,1541256930,2018-11-03T14:55:30,2018-11-03T10:55:30,2.011,2613.55,16.23,15.61,17.39,843.85,847.51,214.216660,30.98,1.0177,191,0,14.785,2.04477,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559227.000000,157561.765625,14288.666992,841.266663,259.533325,134.000000
21:47:22,1541256960,2018-11-03T14:56:00,2018-11-03T10:56:00,2.007,2614.56,16.25,15.75,17.42,843.80,847.53,214.983337,30.89,1.0176,191,0,14.788,2.03853,4.20,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559239.875000,157565.265625,14288.966797,841.266663,259.533325,134.000000
21:47:52,1541256990,2018-11-03T14:56:30,2018-11-03T10:56:30,2.014,2615.56,16.28,15.84,17.47,843.63,847.46,214.600006,30.85,1.0174,191,0,14.790,2.03467,4.20,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559255.812500,157569.093750,14289.966797,841.266663,259.533325,134.000000
21:48:22,1541257020,2018-11-03T14:57:00,2018-11-03T10:57:00,2.009,2616.57,16.31,15.97,17.50,843.92,847.46,220.649994,30.80,1.0173,191,0,14.791,2.02638,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559281.437500,157574.140625,14291.500000,841.266663,259.533325,134.000000
21:48:52,1541257050,2018-11-03T14:57:30,2018-11-03T10:57:30,2.002,2617.57,16.34,15.99,17.50,843.85,847.30,231.333328,30.54,1.0170,191,0,14.787,2.01074,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559303.875000,157578.468750,14292.233398,841.266663,259.533325,134.000000
21:49:22,1541257080,2018-11-03T14:58:00,2018-11-03T10:58:00,2.006,2618.57,16.35,16.05,17.55,843.69,847.19,227.883331,30.58,1.0169,191,0,14.791,2.01693,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559350.562500,157587.765625,14293.833008,841.266663,259.533325,134.000000
21:49:52,1541257110,2018-11-03T14:58:30,2018-11-03T10:58:30,2.013,2619.58,16.37,16.12,17.58,843.72,847.18,215.233337,30.25,1.0168,191,0,14.791,2.04358,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559402.000000,157599.171875,14293.833008,841.266663,259.533325,134.000000
21:50:22,1541257140,2018-11-03T14:59:00,2018-11-03T10:59:00,2.012,2620.58,16.39,16.13,17.58,843.76,847.27,211.766663,30.37,1.0168,194,0,14.790,2.06627,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559441.625000,157608.796875,14294.266602,841.266663,259.533325,134.000000
21:50:52,1541257170,2018-11-03T14:59:30,2018-11-03T10:59:30,1.990,2621.58,16.41,16.18,17.59,843.76,847.20,213.850006,30.29,1.0167,194,0,14.691,2.03912,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559468.250000,157616.437500,14294.700195,841.266663,259.533325,134.000000
21:51:22,1541257200,2018-11-03T15:00:00,2018-11-03T11:00:00,1.991,2622.57,16.42,16.20,17.58,843.91,847.29,213.399994,30.27,1.0168,194,0,14.692,2.04090,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,559492.687500,157622.531250,14294.966797,841.266663,259.533325,134.000000
21:51:52,1541257230,2018-11-03T15:00:30,2018-11-03T11:00:30,1.994,2623.57,16.45,16.19,17.60,843.62,847.09,224.183334,30.30,1.0164,194,0,14.693,1.99607,4.20,52912,6.233333,7.566667,7.566667,6.233333,7.566667,7.566667,560548.812500,157943.703125,14318.033203,841.566650,259.533325,134.000000
21:52:22,1541257260,2018-11-03T15:01:00,2018-11-03T11:01:00,1.996,2624.57,16.44,16.21,17.63,843.96,847.22,210.116669,30.24,1.0166,194,0,14.693,2.03200,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560594.125000,157955.937500,14318.766602,841.566650,259.533325,134.000000
21:52:52,1541257290,2018-11-03T15:01:30,2018-11-03T11:01:30,1.993,2625.56,16.46,16.23,17.66,843.83,847.32,212.300003,30.28,1.0167,194,0,14.691,2.01575,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560618.125000,157963.796875,14318.766602,841.566650,259.533325,134.000000
21:53:22,1541257320,2018-11-03T15:02:00,2018-11-03T11:02:00,1.998,2626.56,16.48,16.25,17.69,843.85,847.19,203.133331,30.15,1.0164,194,0,14.693,2.04477,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560668.000000,157975.359375,14319.833008,841.566650,259.533325,134.000000
21:53:52,1541257350,2018-11-03T15:02:30,2018-11-03T11:02:30,2.004,2627.57,16.49,16.32,17.65,843.79,847.27,218.416672,30.16,1.0165,194,0,14.692,2.03082,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560708.812500,157984.640625,14321.000000,841.566650,259.533325,134.000000
21:54:22,1541257380,2018-11-03T15:03:00,2018-11-03T11:03:00,1.999,2628.57,16.51,16.29,17.68,843.92,847.05,210.649994,30.29,1.0161,194,0,14.693,2.04923,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560733.062500,157990.328125,14321.366211,841.566650,259.533325,134.000000
21:54:52,1541257410,2018-11-03T15:03:30,2018-11-03T11:03:30,1.997,2629.57,16.52,16.32,17.68,844.00,847.23,215.050003,30.12,1.0163,194,0,14.693,2.03734,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560740.625000,157992.640625,14321.366211,841.566650,259.533325,134.000000
21:55:22,1541257440,2018-11-03T15:04:00,2018-11-03T11:04:00,2.009,2630.57,16.53,16.34,17.69,843.96,847.31,209.616669,30.41,1.0164,194,0,14.692,2.03022,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560754.250000,157996.671875,14321.366211,841.566650,259.533325,134.000000
21:55:52,1541257470,2018-11-03T15:04:30,2018-11-03T11:04:30,1.994,2631.56,16.55,16.34,17.73,843.91,847.13,211.816666,30.25,1.0161,194,0,14.693,2.01604,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560768.250000,158001.000000,14321.366211,841.566650,259.533325,134.000000
21:56:22,1541257500,2018-11-03T15:05:00,2018-11-03T11:05:00,2.001,2632.56,16.55,16.36,17.76,843.86,847.20,217.750000,30.19,1.0162,194,0,14.692,2.01398,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560806.625000,158012.171875,14321.366211,841.566650,259.533325,134.000000
21:56:52,1541257530,2018-11-03T15:05:30,2018-11-03T11:05:30,1.999,2633.56,16.57,16.36,17.76,844.17,847.28,216.149994,30.23,1.0162,194,0,14.694,2.02934,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560842.562500,158022.265625,14321.966797,841.566650,259.533325,134.000000
21:57:22,1541257560,2018-11-03T15:06:00,2018-11-03T11:06:00,1.997,2634.56,16.58,16.36,17.75,843.96,847.19,220.833328,30.17,1.0161,194,0,14.691,2.01929,4.20,53004,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560856.937500,158024.531250,14322.233398,841.566650,259.533325,134.000000
21:57:52,1541257590,2018-11-03T15:06:30,2018-11-03T11:06:30,1.996,2635.56,16.60,16.39,17.80,843.71,847.28,211.000000,29.65,1.0161,194,0,14.693,2.05281,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560866.250000,158026.734375,14322.233398,841.566650,259.533325,134.000000
21:58:22,1541257620,2018-11-03T15:07:00,2018-11-03T11:07:00,1.999,2636.56,16.61,16.36,17.78,843.79,847.14,213.233337,29.77,1.0159,194,0,14.694,2.03230,4.20,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560877.437500,158030.468750,14322.900391,841.566650,259.533325,134.000000
21:58:52,1541257650,2018-11-03T15:07:30,2018-11-03T11:07:30,2.001,2637.56,16.61,16.36,17.82,843.97,847.24,215.083328,29.78,1.0160,194,0,14.692,2.03704,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560880.625000,158031.234375,14323.099609,841.566650,259.533325,134.000000
21:59:22,1541257680,2018-11-03T15:08:00,2018-11-03T11:08:00,2.002,2638.56,16.63,16.37,17.79,844.24,847.39,213.616669,29.62,1.0162,194,0,14.692,2.03289,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560891.875000,158034.406250,14323.099609,841.566650,259.533325,134.000000
21:59:52,1541257710,2018-11-03T15:08:30,2018-11-03T11:08:30,1.998,2639.56,16.64,16.38,17.84,843.86,847.37,214.316666,29.49,1.0161,194,0,14.694,2.03971,4.20,53039,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560926.187500,158045.437500,14323.099609,841.566650,259.533325,134.000000
22:00:22,1541257740,2018-11-03T15:09:00,2018-11-03T11:09:00,2.003,2640.56,16.64,16.39,17.86,843.88,847.15,208.399994,29.33,1.0159,194,0,14.692,2.02963,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,560951.875000,158051.796875,14323.099609,841.566650,259.533325,134.000000
22:00:52,1541257770,2018-11-03T15:09:30,2018-11-03T11:09:30,2.005,2641.57,16.65,16.38,17.88,843.88,847.05,209.366669,29.23,1.0157,194,0,14.693,2.04983,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561037.437500,158063.000000,14323.099609,841.566650,259.533325,134.000000
22:01:22,1541257800,2018-11-03T15:10:00,2018-11-03T11:10:00,2.002,2642.57,16.66,16.40,17.85,843.91,847.15,215.366669,29.40,1.0158,194,0,14.692,2.01575,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561058.687500,158069.296875,14323.099609,841.566650,259.533325,134.000000
22:01:52,1541257830,2018-11-03T15:10:30,2018-11-03T11:10:30,2.003,2643.57,16.67,16.43,17.85,844.01,847.31,210.283340,29.49,1.0159,194,0,14.693,2.03052,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561067.062500,158072.000000,14323.166992,841.566650,259.533325,134.000000
22:02:22,1541257860,2018-11-03T15:11:00,2018-11-03T11:11:00,2.000,2644.57,16.67,16.40,17.86,843.77,847.33,216.800003,29.35,1.0160,194,0,14.692,2.02017,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561100.812500,158078.031250,14324.833008,841.566650,259.533325,134.000000
22:02:52,1541257890,2018-11-03T15:11:30,2018-11-03T11:11:30,2.001,2645.57,16.67,16.42,17.89,844.01,847.45,210.933334,29.46,1.0161,194,0,14.692,2.02993,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561160.250000,158088.796875,14325.566406,841.566650,259.533325,134.000000
22:03:22,1541257920,2018-11-03T15:12:00,2018-11-03T11:12:00,2.002,2646.57,16.67,16.42,17.84,843.91,847.33,210.783340,29.35,1.0160,194,0,14.695,2.02549,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561181.375000,158094.500000,14326.566406,841.566650,259.533325,134.000000
22:03:52,1541257950,2018-11-03T15:12:30,2018-11-03T11:12:30,2.007,2647.57,16.70,16.34,17.90,844.00,847.33,205.483337,29.58,1.0158,194,0,14.692,2.03467,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561204.000000,158101.093750,14326.566406,841.566650,259.533325,134.000000
22:04:22,1541257980,2018-11-03T15:13:00,2018-11-03T11:13:00,2.006,2648.58,16.70,16.42,17.90,843.84,847.38,201.916672,29.40,1.0159,194,0,14.695,2.03348,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561233.062500,158109.265625,14326.566406,841.566650,259.533325,134.000000
22:04:52,1541258010,2018-11-03T15:13:30,2018-11-03T11:13:30,2.005,2649.58,16.71,16.40,17.92,843.76,847.06,212.533340,29.29,1.0155,194,0,14.694,2.01811,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561279.812500,158115.906250,14326.566406,841.566650,259.533325,134.000000
22:05:22,1541258040,2018-11-03T15:14:00,2018-11-03T11:14:00,2.003,2650.58,16.72,16.43,17.90,844.03,847.38,212.300003,29.49,1.0158,194,0,14.694,2.02076,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561508.125000,158153.562500,14326.666992,841.566650,259.533325,134.000000
22:05:52,1541258070,2018-11-03T15:14:30,2018-11-03T11:14:30,2.007,2651.58,16.72,16.44,17.92,844.06,847.33,213.216660,29.27,1.0158,194,0,14.692,2.04179,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561527.187500,158159.234375,14328.233398,841.566650,259.533325,134.000000
22:06:22,1541258100,2018-11-03T15:15:00,2018-11-03T11:15:00,2.002,2652.59,16.74,16.44,17.94,844.05,847.44,216.066666,29.17,1.0159,194,0,14.694,2.04150,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561603.812500,158178.437500,14330.133789,841.566650,259.533325,134.000000
22:06:52,1541258130,2018-11-03T15:15:30,2018-11-03T11:15:30,1.999,2653.59,16.74,16.43,17.97,844.18,847.51,210.816666,29.10,1.0160,194,0,14.695,2.04923,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561698.812500,158198.500000,14330.900391,841.566650,259.533325,134.000000
22:07:22,1541258160,2018-11-03T15:16:00,2018-11-03T11:16:00,1.998,2654.58,16.75,16.41,17.95,843.97,847.38,208.966660,29.12,1.0158,194,0,14.692,2.02047,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561770.937500,158210.734375,14331.166992,841.566650,259.533325,134.000000
22:07:52,1541258190,2018-11-03T15:16:30,2018-11-03T11:16:30,1.999,2655.58,16.74,16.41,17.96,843.88,847.38,214.466660,29.15,1.0158,194,0,14.693,2.01074,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561929.312500,158243.468750,14331.766602,841.566650,259.533325,134.000000
22:08:22,1541258220,2018-11-03T15:17:00,2018-11-03T11:17:00,2.004,2656.59,16.75,16.43,17.95,844.15,847.51,210.699997,29.42,1.0159,194,0,14.692,2.04031,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,561974.125000,158254.859375,14331.766602,841.566650,259.533325,134.000000
22:08:52,1541258250,2018-11-03T15:17:30,2018-11-03T11:17:30,2.006,2657.59,16.76,16.43,17.92,843.93,847.43,209.300003,29.36,1.0158,194,0,14.692,2.03675,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,562029.437500,158264.171875,14331.766602,841.566650,259.533325,134.000000
22:09:22,1541258280,2018-11-03T15:18:00,2018-11-03T11:18:00,2.007,2658.59,16.77,16.42,17.95,843.93,847.45,205.966660,29.35,1.0157,194,0,14.694,2.04090,4.20,53150,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,562554.625000,158342.328125,14331.799805,841.566650,259.533325,134.000000
22:09:52,1541258310,2018-11-03T15:18:30,2018-11-03T11:18:30,2.005,2659.59,16.77,16.44,17.97,844.04,847.59,211.816666,29.35,1.0159,194,0,14.694,2.04923,4.20,53155,4.500000,4.566667,4.566667,4.500000,4.566667,4.566667,564325.437500,158672.906250,14332.633789,841.566650,259.533325,134.000000
22:10:22,1541258340,2018-11-03T15:19:00,2018-11-03T11:19:00,2.004,2660.60,16.78,16.39,17.95,844.01,847.53,213.283340,29.36,1.0158,194,0,14.692,2.04120,4.20,53159,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,564457.812500,158692.734375,14332.633789,841.566650,259.533325,134.000000
22:10:52,1541258370,2018-11-03T15:19:30,2018-11-03T11:19:30,1.998,2661.60,16.79,16.43,17.97,843.93,847.49,215.883331,29.15,1.0157,194,0,14.694,2.02431,4.20,53164,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,564756.562500,158773.328125,14333.066406,841.566650,259.533325,134.000000
22:11:22,1541258400,2018-11-03T15:20:00,2018-11-03T11:20:00,2.004,2662.60,16.79,16.44,17.95,844.17,847.62,212.500000,29.13,1.0159,194,0,14.692,2.02519,4.20,53168,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,564899.312500,158809.640625,14334.366211,841.566650,259.533325,134.000000
22:11:52,1541258430,2018-11-03T15:20:30,2018-11-03T11:20:30,1.994,2663.60,16.80,16.40,17.98,844.06,847.69,218.500000,29.00,1.0160,194,0,14.694,2.04031,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564929.375000,158814.859375,14334.366211,841.566650,259.533325,134.000000
22:12:22,1541258460,2018-11-03T15:21:00,2018-11-03T11:21:00,1.997,2664.59,16.79,16.39,18.00,843.98,847.71,220.899994,29.02,1.0160,194,0,14.691,2.03319,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,564962.250000,158819.140625,14334.366211,841.566650,259.533325,134.000000
22:12:52,1541258490,2018-11-03T15:21:30,2018-11-03T11:21:30,1.998,2665.59,16.79,16.37,17.98,843.85,847.46,211.116669,29.12,1.0157,194,0,14.692,2.01929,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565005.187500,158829.671875,14334.366211,841.566650,259.533325,134.000000
22:13:22,1541258520,2018-11-03T15:22:00,2018-11-03T11:22:00,1.996,2666.59,16.79,16.37,17.98,843.95,847.54,213.600006,28.95,1.0158,194,0,14.694,2.04477,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565022.250000,158834.734375,14334.366211,841.566650,259.533325,134.000000
22:13:52,1541258550,2018-11-03T15:22:30,2018-11-03T11:22:30,2.005,2667.59,16.80,16.35,17.97,843.82,847.41,207.883331,29.17,1.0156,194,0,14.692,2.04209,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565150.625000,158868.562500,14335.233398,841.566650,259.533325,134.000000
22:14:22,1541258580,2018-11-03T15:23:00,2018-11-03T11:23:00,2.002,2668.59,16.79,16.35,18.00,843.90,847.61,219.033340,29.10,1.0159,194,0,14.692,2.02608,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565330.937500,158908.140625,14336.000000,842.333313,259.533325,134.000000
22:14:52,1541258610,2018-11-03T15:23:30,2018-11-03T11:23:30,1.999,2669.59,16.80,16.35,18.00,843.98,847.65,204.333328,29.12,1.0159,194,0,14.690,2.06028,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565406.562500,158924.796875,14336.099609,842.433350,259.533325,134.000000
22:15:22,1541258640,2018-11-03T15:24:00,2018-11-03T11:24:00,1.999,2670.59,16.80,16.32,18.01,843.98,847.69,212.716660,29.16,1.0159,194,0,14.694,2.05222,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565412.562500,158926.140625,14336.266602,842.433350,259.533325,134.000000
22:15:52,1541258670,2018-11-03T15:24:30,2018-11-03T11:24:30,2.002,2671.60,16.80,16.31,18.00,843.95,847.76,212.800003,29.28,1.0160,194,0,14.691,2.04715,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565460.812500,158937.828125,14337.833008,842.433350,259.533325,134.000000
22:16:22,1541258700,2018-11-03T15:25:00,2018-11-03T11:25:00,2.002,2672.60,16.81,16.33,18.01,844.16,847.65,205.566666,29.16,1.0159,194,0,14.694,2.05968,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565654.937500,158974.062500,14338.033203,842.433350,259.533325,134.000000
22:16:52,1541258730,2018-11-03T15:25:30,2018-11-03T11:25:30,1.992,2673.59,16.83,16.32,18.02,844.02,847.78,223.233337,29.06,1.0160,194,0,14.693,2.01427,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565739.625000,158991.500000,14338.700195,842.433350,259.533325,134.000000
22:17:22,1541258760,2018-11-03T15:26:00,2018-11-03T11:26:00,1.998,2674.59,16.82,16.31,18.02,844.16,847.81,211.833328,29.15,1.0160,194,0,14.689,2.03022,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565762.250000,158997.468750,14338.700195,842.433350,259.533325,134.000000
22:17:52,1541258790,2018-11-03T15:26:30,2018-11-03T11:26:30,1.996,2675.59,16.83,16.26,18.01,844.13,847.68,223.483337,29.29,1.0158,194,0,14.693,2.01899,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565791.000000,159004.703125,14339.266602,842.433350,259.533325,134.000000
22:18:22,1541258820,2018-11-03T15:27:00,2018-11-03T11:27:00,2.002,2676.59,16.84,16.28,18.01,843.86,847.78,209.383331,29.32,1.0159,194,0,14.691,2.03793,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565841.062500,159014.671875,14340.266602,843.133362,259.533325,134.000000
22:18:52,1541258850,2018-11-03T15:27:30,2018-11-03T11:27:30,2.001,2677.59,16.86,16.32,18.03,843.91,847.81,215.333328,29.13,1.0159,194,0,14.691,2.02401,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,565996.000000,159039.031250,14341.099609,843.966675,260.200012,134.000000
22:19:22,1541258880,2018-11-03T15:28:00,2018-11-03T11:28:00,1.998,2678.59,16.86,16.33,18.04,843.99,847.81,214.983337,29.29,1.0159,194,0,14.694,2.04536,4.20,53232,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,566175.812500,159073.765625,14341.299805,844.166687,260.399994,134.000000
22:19:52,1541258910,2018-11-03T15:28:30,2018-11-03T11:28:30,2.003,2679.59,16.88,16.33,18.03,844.01,847.83,212.066666,29.45,1.0158,194,0,14.690,2.05729,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566212.375000,159078.968750,14342.166992,844.166687,260.399994,134.000000
22:20:22,1541258940,2018-11-03T15:29:00,2018-11-03T11:29:00,2.005,2680.59,16.89,16.33,18.07,844.01,847.90,205.766663,29.24,1.0159,194,0,14.692,2.02934,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566277.375000,159089.171875,14342.166992,844.166687,260.399994,134.000000
22:20:52,1541258970,2018-11-03T15:29:30,2018-11-03T11:29:30,2.006,2681.60,16.91,16.36,18.08,843.95,847.82,207.833328,29.29,1.0157,194,0,14.693,2.03704,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566308.812500,159095.093750,14342.166992,844.166687,260.399994,134.000000
22:21:22,1541259000,2018-11-03T15:30:00,2018-11-03T11:30:00,2.007,2682.60,16.91,16.42,18.11,844.08,847.90,215.583328,29.29,1.0158,194,0,14.691,2.01722,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566333.312500,159098.531250,14342.166992,844.166687,260.399994,134.000000
22:21:52,1541259030,2018-11-03T15:30:30,2018-11-03T11:30:30,2.003,2683.60,16.95,16.42,18.16,844.18,848.00,209.149994,29.31,1.0158,194,0,14.691,2.04834,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566340.250000,159100.859375,14342.166992,844.166687,260.399994,134.000000
22:22:22,1541259060,2018-11-03T15:31:00,2018-11-03T11:31:00,2.007,2684.60,16.97,16.46,18.15,844.23,847.86,207.133331,29.48,1.0155,194,0,14.694,2.05968,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,566383.062500,159108.093750,14342.166992,844.166687,260.399994,134.000000
22:22:52,1541259090,2018-11-03T15:31:30,2018-11-03T11:31:30,2.008,2685.61,17.02,16.45,18.16,843.94,847.93,217.250000,29.55,1.0154,194,0,14.693,2.03556,4.20,53255,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,566689.062500,159161.562500,14342.166992,844.166687,260.399994,134.000000
22:23:22,1541259120,2018-11-03T15:32:00,2018-11-03T11:32:00,2.012,2686.61,17.06,16.51,18.23,844.12,847.79,213.100006,29.16,1.0151,194,0,14.690,2.03645,4.20,53258,8.200000,8.200000,8.200000,8.200000,8.200000,8.200000,569490.250000,159686.703125,14342.166992,844.166687,260.399994,134.000000
22:23:52,1541259150,2018-11-03T15:32:30,2018-11-03T11:32:30,2.001,2687.62,17.11,16.57,18.25,844.09,847.89,212.333328,29.00,1.0151,194,0,14.693,2.02372,4.20,53261,6.800000,6.800000,6.800000,6.800000,6.800000,6.800000,571819.312500,160139.234375,14342.166992,844.166687,260.399994,134.000000
22:24:22,1541259180,2018-11-03T15:33:00,2018-11-03T11:33:00,2.010,2688.62,17.15,16.62,18.26,844.18,847.91,210.733337,29.11,1.0149,194,0,14.695,2.03052,4.20,53264,2.100000,2.100000,2.100000,2.100000,2.100000,2.100000,572690.125000,160302.296875,14342.166992,844.166687,260.399994,134.000000
22:24:52,1541259210,2018-11-03T15:33:30,2018-11-03T11:33:30,2.012,2689.63,17.20,16.67,18.31,843.93,847.87,221.466660,28.99,1.0147,195,0,14.696,2.04685,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,572752.250000,160310.093750,14342.166992,844.166687,260.399994,134.000000
22:25:22,1541259240,2018-11-03T15:34:00,2018-11-03T11:34:00,2.001,2690.63,17.25,16.71,18.35,843.94,847.89,206.500000,28.77,1.0146,195,0,14.665,2.02993,4.20,53270,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,573656.687500,160469.968750,14343.033203,844.166687,260.399994,134.000000
22:25:52,1541259270,2018-11-03T15:34:30,2018-11-03T11:34:30,2.002,2691.63,17.30,16.74,18.44,844.15,847.85,214.916672,28.59,1.0144,195,0,14.659,2.03586,4.20,53272,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,574126.562500,160555.562500,14343.833008,844.166687,260.399994,134.000000
22:26:22,1541259300,2018-11-03T15:35:00,2018-11-03T11:35:00,2.017,2692.64,17.33,16.73,18.47,844.22,848.11,210.066666,28.52,1.0146,197,0,14.659,2.05580,4.13,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574289.187500,160581.093750,14345.333008,844.733337,260.966675,134.566666
22:26:52,1541259330,2018-11-03T15:35:30,2018-11-03T11:35:30,2.001,2693.64,17.37,16.61,18.48,844.18,848.29,214.649994,28.28,1.0147,197,0,14.592,2.03319,4.13,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574304.187500,160585.093750,14345.733398,845.033325,261.266663,134.866669
22:27:22,1541259360,2018-11-03T15:36:00,2018-11-03T11:36:00,2.002,2694.64,17.40,16.49,18.51,844.04,848.46,212.416672,28.13,1.0148,197,0,14.592,2.01781,4.12,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574320.187500,160587.359375,14346.500000,845.033325,261.266663,134.866669
22:27:52,1541259390,2018-11-03T15:36:30,2018-11-03T11:36:30,1.990,2695.63,17.40,16.43,18.54,844.04,848.57,206.000000,28.21,1.0149,197,0,14.591,2.02135,4.12,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,574375.875000,160595.093750,14346.500000,845.033325,261.266663,134.866669
22:28:22,1541259420,2018-11-03T15:37:00,2018-11-03T11:37:00,1.984,2696.63,17.41,16.33,18.54,844.25,848.91,216.000000,28.13,1.0153,195,0,14.588,2.00545,4.12,53192,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,574536.687500,160612.859375,14347.666992,845.033325,261.266663,134.866669
22:28:52,1541259450,2018-11-03T15:37:30,2018-11-03T11:37:30,1.998,2697.63,17.42,16.26,18.57,844.03,848.65,232.149994,27.78,1.0150,195,0,14.654,1.98905,4.12,53176,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,574911.750000,160654.968750,14355.166992,845.033325,261.266663,134.866669
22:29:22,1541259480,2018-11-03T15:38:00,2018-11-03T11:38:00,1.995,2698.62,17.42,16.20,18.58,844.19,849.12,228.016663,27.79,1.0155,195,0,14.651,2.00398,4.12,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575484.125000,160704.703125,14355.666992,845.033325,261.266663,134.866669
22:29:52,1541259510,2018-11-03T15:38:30,2018-11-03T11:38:30,2.002,2699.63,17.41,16.11,18.57,844.04,848.81,208.333328,27.61,1.0152,195,0,14.650,2.03259,4.12,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,575895.875000,160753.593750,14358.500000,845.033325,261.266663,134.866669
22:30:22,1541259540,2018-11-03T15:39:00,2018-11-03T11:39:00,2.005,2700.63,17.41,16.06,18.56,844.04,849.05,207.600006,27.72,1.0155,195,0,14.650,2.04328,4.12,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576121.375000,160779.906250,14361.233398,845.033325,261.266663,134.866669
22:30:52,1541259570,2018-11-03T15:39:30,2018-11-03T11:39:30,1.998,2701.63,17.41,16.02,18.56,844.25,849.23,215.316666,27.70,1.0157,195,0,14.649,2.02342,4.11,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576236.625000,160788.703125,14362.033203,845.033325,261.266663,134.866669
22:31:22,1541259600,2018-11-03T15:40:00,2018-11-03T11:40:00,2.008,2702.63,17.40,15.99,18.54,844.25,849.31,209.366669,28.02,1.0158,195,0,14.650,2.04834,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576355.187500,160802.671875,14362.866211,845.033325,261.266663,134.866669
22:31:52,1541259630,2018-11-03T15:40:30,2018-11-03T11:40:30,2.007,2703.63,17.40,15.99,18.51,844.07,849.10,210.616669,27.34,1.0156,195,0,14.649,2.04507,4.11,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,576830.625000,160863.000000,14363.566406,845.033325,261.266663,134.866669
22:32:22,1541259660,2018-11-03T15:41:00,2018-11-03T11:41:00,2.005,2704.64,17.39,15.95,18.58,844.04,849.21,211.833328,27.66,1.0157,195,0,14.649,2.03942,4.11,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577383.437500,160921.937500,14364.700195,845.033325,261.266663,134.866669
22:32:52,1541259690,2018-11-03T15:41:30,2018-11-03T11:41:30,2.003,2705.64,17.38,15.90,18.56,844.26,849.32,214.016663,27.83,1.0159,195,0,14.647,2.04209,4.10,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577496.812500,160935.968750,14365.400391,845.733337,261.266663,134.866669
22:33:22,1541259720,2018-11-03T15:42:00,2018-11-03T11:42:00,2.004,2706.64,17.37,15.90,18.57,844.21,849.32,213.000000,27.96,1.0159,195,0,14.648,2.02667,4.11,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,577695.875000,160959.031250,14367.299805,847.633362,261.266663,134.866669
22:33:52,1541259750,2018-11-03T15:42:30,2018-11-03T11:42:30,2.001,2707.64,17.36,15.88,18.52,844.32,849.40,208.833328,27.91,1.0161,195,0,14.649,2.03348,4.10,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578120.375000,161000.031250,14369.000000,847.633362,261.266663,134.866669
22:34:22,1541259780,2018-11-03T15:43:00,2018-11-03T11:43:00,2.003,2708.64,17.35,15.88,18.51,844.19,849.40,216.199997,27.45,1.0161,195,0,14.648,2.03230,4.11,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578387.750000,161042.531250,14369.900391,847.633362,261.266663,134.866669
22:34:52,1541259810,2018-11-03T15:43:30,2018-11-03T11:43:30,1.991,2709.64,17.35,15.83,18.56,843.97,849.45,211.566666,26.96,1.0162,195,0,14.648,2.03111,4.10,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578548.937500,161071.031250,14369.900391,847.633362,261.266663,134.866669
22:35:22,1541259840,2018-11-03T15:44:00,2018-11-03T11:44:00,1.988,2710.63,17.34,15.78,18.50,844.08,849.66,237.866669,26.89,1.0165,191,0,14.646,1.99051,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,578855.062500,161125.328125,14371.366211,847.633362,261.266663,134.866669
22:35:52,1541259870,2018-11-03T15:44:30,2018-11-03T11:44:30,2.016,2711.64,17.33,15.75,18.54,844.14,849.54,222.516663,26.74,1.0164,191,0,14.781,2.02726,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579036.187500,161150.765625,14371.799805,847.633362,261.266663,134.866669
22:36:22,1541259900,2018-11-03T15:45:00,2018-11-03T11:45:00,2.023,2712.65,17.35,15.75,18.53,844.29,849.51,226.550003,27.00,1.0163,192,0,14.781,2.04269,4.10,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579066.625000,161158.500000,14372.566406,847.633362,261.266663,134.866669
22:36:52,1541259930,2018-11-03T15:45:30,2018-11-03T11:45:30,2.013,2713.66,17.36,15.75,18.49,844.07,849.61,241.233337,26.76,1.0164,190,0,14.746,2.00574,4.10,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579083.312500,161164.000000,14373.533203,847.633362,261.266663,134.866669
22:37:22,1541259960,2018-11-03T15:46:00,2018-11-03T11:46:00,2.023,2714.67,17.38,15.72,18.58,844.02,849.42,222.250000,26.65,1.0161,190,0,14.814,2.04090,4.10,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579124.000000,161170.937500,14374.233398,847.633362,261.266663,134.866669
22:37:52,1541259990,2018-11-03T15:46:30,2018-11-03T11:46:30,2.030,2715.68,17.39,15.75,18.58,843.91,849.47,214.883331,26.84,1.0161,191,0,14.816,2.05043,4.10,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579184.125000,161183.500000,14374.233398,847.633362,261.266663,134.866669
22:38:22,1541260020,2018-11-03T15:47:00,2018-11-03T11:47:00,2.027,2716.70,17.42,15.79,18.57,844.17,849.47,216.883331,26.86,1.0160,194,0,14.780,2.06597,4.10,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579261.875000,161203.937500,14374.799805,847.633362,261.266663,134.866669
22:38:52,1541260050,2018-11-03T15:47:30,2018-11-03T11:47:30,2.007,2717.70,17.45,15.79,18.60,844.21,849.51,219.533340,26.99,1.0159,194,0,14.681,2.02726,4.10,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,579312.687500,161216.437500,14375.099609,847.633362,261.266663,134.866669
22:39:22,1541260080,2018-11-03T15:48:00,2018-11-03T11:48:00,2.005,2718.70,17.48,15.82,18.62,844.20,849.53,221.149994,26.72,1.0159,194,0,14.681,2.04775,4.10,52836,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,579771.437500,161274.859375,14375.099609,847.633362,261.266663,134.866669
22:39:52,1541260110,2018-11-03T15:48:30,2018-11-03T11:48:30,2.008,2719.71,17.51,15.86,18.67,844.25,849.61,217.683334,26.70,1.0159,194,0,14.681,2.03942,4.10,52820,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,580636.187500,161392.000000,14375.866211,847.633362,261.266663,134.866669
22:40:22,1541260140,2018-11-03T15:49:00,2018-11-03T11:49:00,2.003,2720.71,17.55,15.90,18.69,843.82,849.10,219.316666,26.45,1.0151,194,0,14.681,2.04417,4.09,52803,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,581530.375000,161490.203125,14375.966797,847.633362,261.266663,134.866669
22:40:52,1541260170,2018-11-03T15:49:30,2018-11-03T11:49:30,2.008,2721.71,17.60,15.94,18.70,844.04,849.48,214.000000,26.39,1.0154,194,0,14.681,2.05192,4.09,52787,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,581993.812500,161550.437500,14375.966797,847.633362,261.266663,134.866669
22:41:22,1541260200,2018-11-03T15:50:00,2018-11-03T11:50:00,2.005,2722.72,17.66,15.97,18.77,844.02,849.60,223.083328,26.26,1.0154,194,0,14.683,2.04388,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,582116.812500,161569.859375,14375.966797,847.633362,261.266663,134.866669
22:41:52,1541260230,2018-11-03T15:50:30,2018-11-03T11:50:30,2.010,2723.72,17.70,15.96,18.83,844.28,849.64,215.600006,26.24,1.0153,194,0,14.683,2.04358,4.09,52754,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,582658.812500,161647.296875,14375.966797,847.633362,261.266663,134.866669
22:42:22,1541260260,2018-11-03T15:51:00,2018-11-03T11:51:00,2.011,2724.73,17.75,16.06,18.83,844.32,849.69,212.983337,26.32,1.0151,196,0,14.683,2.05968,4.09,52738,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,583104.187500,161705.328125,14376.366211,848.033325,261.266663,134.866669
22:42:52,1541260290,2018-11-03T15:51:30,2018-11-03T11:51:30,2.001,2725.73,17.81,16.10,18.88,844.23,849.63,212.800003,26.21,1.0148,196,0,14.616,2.02845,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583152.187500,161715.562500,14377.633789,848.500000,261.266663,134.866669
22:43:22,1541260320,2018-11-03T15:52:00,2018-11-03T11:52:00,2.009,2726.73,17.86,16.17,18.97,843.97,849.40,214.199997,26.02,1.0144,196,0,14.617,2.05013,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583186.250000,161723.593750,14377.700195,848.500000,261.266663,134.866669
22:43:52,1541260350,2018-11-03T15:52:30,2018-11-03T11:52:30,2.011,2727.74,17.92,16.44,18.99,843.95,849.31,222.016663,25.93,1.0141,196,0,14.627,2.02934,4.20,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583208.187500,161730.359375,14377.700195,848.500000,261.266663,134.866669
22:44:22,1541260380,2018-11-03T15:53:00,2018-11-03T11:53:00,2.008,2728.74,17.96,16.80,19.09,844.00,848.56,215.800003,25.60,1.0131,196,0,14.634,2.04031,4.20,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583232.812500,161732.671875,14377.700195,848.500000,261.266663,134.866669
22:44:52,1541260410,2018-11-03T15:53:30,2018-11-03T11:53:30,2.006,2729.75,18.03,17.09,19.11,844.01,848.23,225.466660,25.37,1.0124,196,0,14.634,2.03141,4.20,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583412.687500,161753.359375,14379.433594,849.366638,262.133331,134.866669
22:45:22,1541260440,2018-11-03T15:54:00,2018-11-03T11:54:00,1.996,2730.74,18.09,17.32,19.17,844.29,848.30,232.716660,25.16,1.0123,196,0,14.638,2.01310,4.20,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583703.312500,161793.906250,14379.933594,849.366638,262.133331,134.866669
22:45:52,1541260470,2018-11-03T15:54:30,2018-11-03T11:54:30,1.998,2731.74,18.15,17.53,19.27,844.08,847.99,216.666672,24.81,1.0118,196,0,14.644,2.04031,4.20,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,583919.437500,161829.796875,14381.166992,849.366638,262.133331,134.866669
22:46:22,1541260500,2018-11-03T15:55:00,2018-11-03T11:55:00,2.009,2732.75,18.19,17.68,19.31,844.02,847.67,219.833328,24.56,1.0113,196,0,14.639,2.02165,4.20,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584009.437500,161837.171875,14382.633789,849.366638,262.133331,134.866669
22:46:52,1541260530,2018-11-03T15:55:30,2018-11-03T11:55:30,2.016,2733.75,18.26,17.82,19.36,844.13,847.70,213.699997,24.91,1.0110,198,0,14.646,2.04923,4.20,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584065.812500,161846.562500,14382.900391,849.366638,262.133331,134.866669
22:47:22,1541260560,2018-11-03T15:56:00,2018-11-03T11:56:00,2.000,2734.76,18.31,17.92,19.42,843.86,847.67,227.466660,24.91,1.0108,198,0,14.580,2.00516,4.20,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584170.625000,161859.640625,14382.900391,849.366638,262.133331,134.866669
22:47:52,1541260590,2018-11-03T15:56:30,2018-11-03T11:56:30,2.000,2735.75,18.36,18.04,19.43,844.09,847.57,211.966660,24.54,1.0105,198,0,14.581,2.01988,4.20,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584333.625000,161890.359375,14382.900391,849.366638,262.133331,134.866669
22:48:22,1541260620,2018-11-03T15:57:00,2018-11-03T11:57:00,2.003,2736.76,18.42,18.12,19.51,844.07,847.67,227.000000,24.63,1.0104,198,0,14.585,2.00398,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584423.875000,161905.640625,14383.599609,849.366638,262.133331,134.866669
22:48:52,1541260650,2018-11-03T15:57:30,2018-11-03T11:57:30,2.009,2737.76,18.49,18.24,19.58,844.16,847.49,213.766663,24.69,1.0100,198,0,14.581,2.04715,4.20,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584444.375000,161910.703125,14383.766602,849.366638,262.133331,134.866669
22:49:22,1541260680,2018-11-03T15:58:00,2018-11-03T11:58:00,2.008,2738.76,18.53,18.36,19.64,844.12,847.22,219.433334,24.51,1.0095,198,0,14.588,2.01811,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584460.250000,161915.203125,14384.866211,849.366638,262.133331,134.866669
22:49:52,1541260710,2018-11-03T15:58:30,2018-11-03T11:58:30,2.012,2739.77,18.59,18.42,19.67,844.02,847.45,220.833328,24.33,1.0096,197,0,14.588,2.00721,4.20,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584482.687500,161921.265625,14386.866211,849.366638,262.133331,134.866669
22:50:22,1541260740,2018-11-03T15:59:00,2018-11-03T11:59:00,2.016,2740.78,18.65,18.47,19.72,843.90,847.12,209.250000,24.40,1.0090,200,0,14.620,2.05341,4.20,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584514.250000,161929.265625,14387.233398,849.366638,262.133331,134.866669
22:50:52,1541260770,2018-11-03T15:59:30,2018-11-03T11:59:30,2.001,2741.78,18.70,18.57,19.81,844.21,847.32,212.616669,24.36,1.0090,200,0,14.523,2.02194,4.20,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584568.562500,161939.062500,14387.233398,849.366638,262.133331,134.866669
22:51:22,1541260800,2018-11-03T16:00:00,2018-11-03T12:00:00,2.003,2742.78,18.74,18.64,19.84,844.28,847.53,220.633331,24.31,1.0091,200,0,14.525,2.01339,4.20,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584581.062500,161943.265625,14388.733398,849.366638,262.133331,134.866669
22:51:52,1541260830,2018-11-03T16:00:30,2018-11-03T12:00:30,2.009,2743.79,18.81,18.69,19.84,844.29,847.46,226.183334,24.21,1.0088,200,0,14.525,2.02017,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584598.687500,161948.593750,14389.000000,849.366638,262.133331,134.866669
22:52:22,1541260860,2018-11-03T16:01:00,2018-11-03T12:01:00,2.000,2744.79,18.85,18.76,19.96,844.25,847.43,210.766663,24.03,1.0087,200,0,14.524,2.04209,4.20,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584632.937500,161958.406250,14389.599609,849.366638,262.133331,134.866669
22:52:52,1541260890,2018-11-03T16:01:30,2018-11-03T12:01:30,2.002,2745.79,18.92,18.83,19.99,844.35,847.48,209.883331,24.11,1.0085,200,0,14.526,2.03319,4.20,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584679.625000,161972.500000,14391.599609,849.366638,262.133331,134.866669
22:53:22,1541260920,2018-11-03T16:02:00,2018-11-03T12:02:00,2.007,2746.79,18.96,18.89,20.06,844.20,847.55,219.283340,24.00,1.0084,200,0,14.528,2.00457,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584696.812500,161977.500000,14392.833008,849.400024,262.133331,134.866669
22:53:52,1541260950,2018-11-03T16:02:30,2018-11-03T12:02:30,2.011,2747.80,19.02,18.94,20.08,844.29,847.46,215.983337,24.09,1.0081,200,0,14.526,2.02460,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584739.187500,161990.828125,14398.200195,850.233337,262.133331,134.866669
22:54:22,1541260980,2018-11-03T16:03:00,2018-11-03T12:03:00,2.010,2748.80,19.09,18.98,20.13,844.25,847.43,217.350006,24.02,1.0078,200,0,14.529,2.02283,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584772.000000,162000.359375,14399.400391,850.233337,262.133331,134.866669
22:54:52,1541261010,2018-11-03T16:03:30,2018-11-03T12:03:30,2.015,2749.81,19.15,19.05,20.24,844.15,847.49,220.016663,23.80,1.0077,200,0,14.529,2.01899,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584852.375000,162021.562500,14400.066406,850.233337,262.133331,134.866669
22:55:22,1541261040,2018-11-03T16:04:00,2018-11-03T12:04:00,2.013,2750.81,19.20,19.07,20.25,844.19,847.32,216.149994,23.73,1.0073,200,0,14.528,2.01929,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584866.375000,162026.234375,14400.266602,850.233337,262.133331,134.866669
22:55:52,1541261070,2018-11-03T16:04:30,2018-11-03T12:04:30,2.020,2751.82,19.24,19.13,20.30,844.18,847.37,218.399994,23.71,1.0072,201,0,14.530,2.02874,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584880.937500,162030.000000,14400.266602,850.233337,262.133331,134.866669
22:56:22,1541261100,2018-11-03T16:05:00,2018-11-03T12:05:00,2.001,2752.83,19.29,19.15,20.37,844.14,847.57,250.433334,23.27,1.0073,201,0,14.501,1.99138,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584917.625000,162037.437500,14400.266602,850.233337,262.133331,134.866669
22:56:52,1541261130,2018-11-03T16:05:30,2018-11-03T12:05:30,2.002,2753.83,19.33,19.22,20.39,844.21,847.43,212.583328,23.20,1.0070,201,0,14.499,2.01457,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584955.375000,162045.359375,14400.266602,850.233337,262.133331,134.866669
22:57:22,1541261160,2018-11-03T16:06:00,2018-11-03T12:06:00,2.014,2754.83,19.37,19.21,20.43,844.20,847.37,209.500000,23.43,1.0068,203,0,14.502,2.03497,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584967.437500,162048.671875,14400.266602,850.233337,262.133331,134.866669
22:57:52,1541261190,2018-11-03T16:06:30,2018-11-03T12:06:30,2.004,2755.84,19.43,19.23,20.49,844.32,847.54,209.233337,23.62,1.0067,203,0,14.437,2.02845,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,584974.187500,162050.906250,14400.266602,850.233337,262.133331,134.866669
22:58:22,1541261220,2018-11-03T16:07:00,2018-11-03T12:07:00,2.005,2756.84,19.47,19.30,20.55,844.26,847.56,219.783340,23.33,1.0067,203,0,14.437,1.98642,4.20,53014,5.600000,7.166667,7.166667,5.600000,7.166667,7.166667,585980.250000,162365.562500,14428.500000,850.700012,262.133331,134.866669
22:58:52,1541261250,2018-11-03T16:07:30,2018-11-03T12:07:30,1.996,2757.84,19.50,19.32,20.57,844.19,847.55,209.449997,23.12,1.0066,203,0,14.435,2.03853,4.20,53021,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,586179.750000,162430.796875,14433.566406,850.966675,262.133331,134.866669
22:59:22,1541261280,2018-11-03T16:08:00,2018-11-03T12:08:00,2.001,2758.84,19.54,19.34,20.61,843.92,847.19,224.016663,22.97,1.0060,203,0,14.435,2.00604,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586194.375000,162435.359375,14435.000000,850.966675,262.133331,134.866669
22:59:52,1541261310,2018-11-03T16:08:30,2018-11-03T12:08:30,2.007,2759.84,19.55,19.39,20.66,844.24,847.36,211.733337,23.10,1.0062,203,0,14.437,2.01604,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586205.437500,162439.062500,14435.366211,850.966675,262.133331,134.866669
23:00:22,1541261340,2018-11-03T16:09:00,2018-11-03T12:09:00,2.005,2760.84,19.60,19.39,20.64,844.39,847.48,216.199997,23.14,1.0061,203,0,14.437,2.00721,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586218.812500,162442.640625,14435.366211,850.966675,262.133331,134.866669
23:00:52,1541261370,2018-11-03T16:09:30,2018-11-03T12:09:30,2.003,2761.85,19.63,19.42,20.74,844.14,847.45,209.300003,23.13,1.0060,203,0,14.438,2.02549,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586226.625000,162444.500000,14435.366211,850.966675,262.133331,134.866669
23:01:22,1541261400,2018-11-03T16:10:00,2018-11-03T12:10:00,2.003,2762.85,19.65,19.44,20.76,844.32,847.65,212.199997,22.54,1.0062,203,0,14.438,2.02135,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586244.937500,162450.468750,14435.366211,850.966675,262.133331,134.866669
23:01:52,1541261430,2018-11-03T16:10:30,2018-11-03T12:10:30,1.997,2763.85,19.68,19.46,20.78,844.20,847.49,222.600006,22.53,1.0059,203,0,14.437,2.01162,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586252.375000,162452.968750,14435.766602,851.366638,262.133331,134.866669
23:02:22,1541261460,2018-11-03T16:11:00,2018-11-03T12:11:00,2.005,2764.85,19.71,19.47,20.82,844.25,847.68,217.550003,22.67,1.0060,203,0,14.442,2.01457,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586264.000000,162456.828125,14436.233398,851.833313,262.133331,134.866669
23:02:52,1541261490,2018-11-03T16:11:30,2018-11-03T12:11:30,2.010,2765.85,19.73,19.52,20.81,844.19,847.51,209.483337,22.96,1.0057,203,0,14.441,2.02963,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586279.750000,162462.062500,14436.233398,851.833313,262.133331,134.866669
23:03:22,1541261520,2018-11-03T16:12:00,2018-11-03T12:12:00,2.008,2766.86,19.76,19.57,20.88,844.29,847.75,213.883331,22.77,1.0059,203,0,14.440,2.01899,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586301.312500,162469.265625,14436.933594,852.533325,262.133331,134.866669
23:03:52,1541261550,2018-11-03T16:12:30,2018-11-03T12:12:30,2.011,2767.86,19.78,19.56,20.91,844.26,847.55,210.366669,22.61,1.0056,204,0,14.441,2.03111,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586317.000000,162474.500000,14437.099609,852.700012,262.133331,134.866669
23:04:22,1541261580,2018-11-03T16:13:00,2018-11-03T12:13:00,2.006,2768.87,19.80,19.61,20.92,844.37,847.61,221.083328,22.65,1.0056,204,0,14.424,1.99782,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586320.000000,162475.500000,14437.900391,852.700012,262.133331,134.866669
23:04:52,1541261610,2018-11-03T16:13:30,2018-11-03T12:13:30,2.004,2769.87,19.82,19.58,20.90,844.22,847.57,222.399994,22.49,1.0055,204,0,14.424,1.99402,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586336.187500,162480.906250,14438.633789,852.700012,262.133331,134.866669
23:05:22,1541261640,2018-11-03T16:14:00,2018-11-03T12:14:00,1.996,2770.87,19.84,19.60,20.95,844.08,847.60,219.516663,22.38,1.0055,204,0,14.424,1.99958,4.20,53107,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586359.062500,162488.140625,14439.500000,852.700012,262.133331,134.866669
23:05:52,1541261670,2018-11-03T16:14:30,2018-11-03T12:14:30,2.004,2771.87,19.84,19.61,20.97,844.43,847.62,209.800003,22.54,1.0055,204,0,14.426,2.02431,4.20,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586405.187500,162500.437500,14444.566406,852.700012,262.133331,134.866669
23:06:22,1541261700,2018-11-03T16:15:00,2018-11-03T12:15:00,2.010,2772.87,19.88,19.64,20.98,844.53,847.70,214.350006,22.51,1.0054,204,0,14.422,2.00692,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586428.625000,162507.296875,14445.466797,852.700012,262.133331,134.866669
23:06:52,1541261730,2018-11-03T16:15:30,2018-11-03T12:15:30,2.012,2773.88,19.87,19.64,21.05,844.18,847.54,213.266663,22.16,1.0053,205,0,14.422,2.02638,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586466.187500,162517.468750,14446.133789,852.700012,262.133331,134.866669
23:07:22,1541261760,2018-11-03T16:16:00,2018-11-03T12:16:00,1.999,2774.88,19.88,19.67,21.03,844.29,847.48,207.133331,21.55,1.0053,205,0,14.394,2.01015,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586502.937500,162525.671875,14447.166992,852.700012,262.133331,134.866669
23:07:52,1541261790,2018-11-03T16:16:30,2018-11-03T12:16:30,2.006,2775.88,19.89,19.66,21.03,844.31,847.80,209.933334,22.05,1.0056,205,0,14.393,2.00281,4.20,53135,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586548.125000,162535.062500,14448.166992,852.700012,262.133331,134.866669
23:08:22,1541261820,2018-11-03T16:17:00,2018-11-03T12:17:00,1.996,2776.88,19.88,19.66,21.03,844.02,847.27,213.483337,21.80,1.0050,205,0,14.393,2.01752,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586579.375000,162545.265625,14448.866211,852.700012,262.133331,134.866669
23:08:52,1541261850,2018-11-03T16:17:30,2018-11-03T12:17:30,1.989,2777.88,19.89,19.69,21.04,844.31,847.51,212.433334,21.77,1.0053,204,0,14.397,1.99402,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586604.625000,162552.437500,14449.966797,852.700012,262.133331,134.866669
23:09:22,1541261880,2018-11-03T16:18:00,2018-11-03T12:18:00,2.007,2778.88,19.88,19.68,21.05,844.12,847.54,210.983337,21.90,1.0053,204,0,14.424,2.01339,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586706.125000,162582.531250,14450.200195,852.700012,262.133331,134.866669
23:09:52,1541261910,2018-11-03T16:18:30,2018-11-03T12:18:30,2.001,2779.88,19.89,19.65,20.99,844.25,847.70,214.600006,22.00,1.0055,204,0,14.424,2.00780,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586741.312500,162593.328125,14450.866211,853.333313,262.133331,134.866669
23:10:22,1541261940,2018-11-03T16:19:00,2018-11-03T12:19:00,2.002,2780.88,19.88,19.69,21.06,844.34,847.59,204.399994,21.58,1.0054,204,0,14.426,2.01280,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586772.000000,162602.296875,14451.933594,853.566650,262.133331,134.866669
23:10:52,1541261970,2018-11-03T16:19:30,2018-11-03T12:19:30,2.000,2781.88,19.86,19.65,21.06,844.29,847.78,212.149994,21.67,1.0057,204,0,14.424,2.00898,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586809.187500,162613.437500,14451.933594,853.566650,262.133331,134.866669
23:11:22,1541262000,2018-11-03T16:20:00,2018-11-03T12:20:00,2.000,2782.88,19.84,19.67,21.00,844.35,847.68,214.816666,21.59,1.0057,204,0,14.426,2.00222,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586854.000000,162628.359375,14452.099609,853.566650,262.133331,134.866669
23:11:52,1541262030,2018-11-03T16:20:30,2018-11-03T12:20:30,2.005,2783.88,19.82,19.66,21.01,844.60,847.87,213.283340,21.65,1.0059,204,0,14.426,2.00134,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586933.750000,162654.640625,14452.799805,853.566650,262.133331,134.866669
23:12:22,1541262060,2018-11-03T16:21:00,2018-11-03T12:21:00,2.006,2784.89,19.81,19.63,20.98,844.55,847.81,208.866669,21.67,1.0059,204,0,14.423,2.03082,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586958.687500,162660.328125,14452.799805,853.566650,262.133331,134.866669
23:12:52,1541262090,2018-11-03T16:21:30,2018-11-03T12:21:30,1.999,2785.89,19.79,19.61,21.00,844.50,847.82,215.300003,21.78,1.0060,204,0,14.426,1.99694,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,586995.812500,162668.828125,14452.799805,853.566650,262.133331,134.866669
23:13:22,1541262120,2018-11-03T16:22:00,2018-11-03T12:22:00,1.999,2786.89,19.76,19.56,20.98,844.42,847.55,213.550003,21.78,1.0058,204,0,14.424,2.02106,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587035.375000,162672.031250,14452.799805,853.566650,262.133331,134.866669
23:13:52,1541262150,2018-11-03T16:22:30,2018-11-03T12:22:30,2.002,2787.89,19.73,19.53,20.92,844.54,847.88,210.266663,21.87,1.0063,204,0,14.427,2.03141,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587063.750000,162678.937500,14452.799805,853.566650,262.133331,134.866669
23:14:22,1541262180,2018-11-03T16:23:00,2018-11-03T12:23:00,2.002,2788.89,19.69,19.47,20.86,844.28,847.71,216.316666,21.97,1.0062,204,0,14.422,1.99519,4.20,53198,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,587253.375000,162739.500000,14453.233398,853.566650,262.133331,134.866669
23:14:52,1541262210,2018-11-03T16:23:30,2018-11-03T12:23:30,1.998,2789.89,19.65,19.42,20.86,844.32,847.85,218.116669,21.96,1.0065,204,0,14.422,1.98875,4.20,53202,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,587374.375000,162775.828125,14455.700195,853.566650,262.133331,134.866669
23:15:22,1541262240,2018-11-03T16:24:00,2018-11-03T12:24:00,1.997,2790.89,19.58,19.37,20.79,844.47,847.73,210.316666,22.06,1.0066,204,0,14.422,2.00692,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587382.375000,162777.359375,14456.700195,853.566650,262.133331,134.866669
23:15:52,1541262270,2018-11-03T16:24:30,2018-11-03T12:24:30,1.990,2791.88,19.55,19.28,20.76,844.29,847.71,213.916672,22.15,1.0067,204,0,14.423,2.00339,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587401.062500,162781.828125,14457.133789,853.566650,262.133331,134.866669
23:16:22,1541262300,2018-11-03T16:25:00,2018-11-03T12:25:00,1.998,2792.88,19.49,19.25,20.76,844.49,847.72,208.550003,22.24,1.0069,204,0,14.421,2.00839,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587413.062500,162784.859375,14457.133789,853.566650,262.133331,134.866669
23:16:52,1541262330,2018-11-03T16:25:30,2018-11-03T12:25:30,2.002,2793.88,19.43,19.21,20.66,844.46,847.71,209.933334,22.40,1.0071,204,0,14.419,2.00046,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587421.812500,162786.437500,14457.633789,853.566650,262.133331,134.866669
23:17:22,1541262360,2018-11-03T16:26:00,2018-11-03T12:26:00,2.000,2794.88,19.37,19.17,20.61,844.44,847.72,202.466660,22.42,1.0073,204,0,14.419,2.01604,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587440.375000,162792.640625,14460.033203,853.866638,262.133331,134.866669
23:17:52,1541262390,2018-11-03T16:26:30,2018-11-03T12:26:30,1.999,2795.88,19.32,19.12,20.57,844.59,847.78,207.000000,22.48,1.0075,204,0,14.422,2.02342,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587475.625000,162804.296875,14464.000000,854.433350,262.133331,134.866669
23:18:22,1541262420,2018-11-03T16:27:00,2018-11-03T12:27:00,1.995,2796.88,19.26,19.05,20.53,844.61,847.65,213.916672,22.48,1.0076,204,0,14.418,2.00457,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587511.187500,162814.500000,14465.866211,854.433350,262.133331,134.866669
23:18:52,1541262450,2018-11-03T16:27:30,2018-11-03T12:27:30,1.987,2797.87,19.22,19.04,20.45,844.56,847.76,213.983337,22.53,1.0079,204,0,14.419,2.00751,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587532.562500,162820.203125,14466.666992,854.433350,262.133331,134.866669
23:19:22,1541262480,2018-11-03T16:28:00,2018-11-03T12:28:00,1.994,2798.87,19.17,18.98,20.40,844.55,847.74,209.116669,22.75,1.0080,204,0,14.416,2.01958,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587569.437500,162830.734375,14467.533203,854.433350,262.133331,134.866669
23:19:52,1541262510,2018-11-03T16:28:30,2018-11-03T12:28:30,1.992,2799.86,19.13,18.94,20.34,844.51,847.80,209.666672,22.75,1.0082,204,0,14.418,1.99197,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587657.437500,162858.000000,14468.200195,854.433350,262.133331,134.866669
23:20:22,1541262540,2018-11-03T16:29:00,2018-11-03T12:29:00,1.990,2800.86,19.09,18.92,20.30,844.63,847.88,204.433334,23.27,1.0084,204,0,14.418,2.02106,4.20,53244,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,587850.000000,162916.640625,14470.833008,854.433350,262.133331,134.866669
23:20:52,1541262570,2018-11-03T16:29:30,2018-11-03T12:29:30,1.992,2801.86,19.06,18.91,20.27,844.52,847.56,207.933334,22.83,1.0082,204,0,14.416,1.99372,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587952.000000,162947.296875,14471.799805,854.433350,262.133331,134.866669
23:21:22,1541262600,2018-11-03T16:30:00,2018-11-03T12:30:00,1.986,2802.85,19.04,18.87,20.25,844.63,847.97,207.199997,22.83,1.0087,203,0,14.415,1.99782,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,587999.437500,162960.859375,14474.366211,854.433350,262.133331,134.866669
23:21:52,1541262630,2018-11-03T16:30:30,2018-11-03T12:30:30,1.995,2803.85,19.02,18.82,20.22,844.53,847.69,200.199997,22.83,1.0085,203,0,14.430,2.03022,4.20,53254,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,588105.000000,162993.765625,14476.933594,854.433350,262.133331,134.866669
23:22:22,1541262660,2018-11-03T16:31:00,2018-11-03T12:31:00,1.991,2804.84,19.01,18.82,20.19,844.51,847.84,207.350006,22.90,1.0087,203,0,14.432,2.02342,4.20,53257,0.666667,0.666667,1.900000,0.666667,0.666667,1.900000,588336.625000,163066.296875,14481.066406,855.900024,263.600006,136.333328
23:22:52,1541262690,2018-11-03T16:31:30,2018-11-03T12:31:30,1.994,2805.84,19.00,18.83,20.19,844.59,847.82,208.383331,22.97,1.0087,203,0,14.431,2.02106,4.20,53260,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,588429.625000,163091.437500,14482.533203,856.166687,263.866669,136.600006
23:23:22,1541262720,2018-11-03T16:32:00,2018-11-03T12:32:00,1.987,2806.83,19.01,18.84,20.16,844.54,847.84,218.083328,22.82,1.0087,202,0,14.431,1.99988,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588479.750000,163107.703125,14484.000000,856.166687,263.866669,136.600006
23:23:52,1541262750,2018-11-03T16:32:30,2018-11-03T12:32:30,1.998,2807.83,19.01,18.85,20.17,844.54,847.74,206.433334,22.94,1.0086,202,0,14.463,2.01752,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588496.625000,163112.640625,14484.000000,856.166687,263.866669,136.600006
23:24:22,1541262780,2018-11-03T16:33:00,2018-11-03T12:33:00,2.004,2808.83,19.03,18.87,20.17,844.45,847.65,209.916672,22.77,1.0084,202,0,14.462,1.99694,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588504.125000,163114.593750,14484.000000,856.166687,263.866669,136.600006
23:24:52,1541262810,2018-11-03T16:33:30,2018-11-03T12:33:30,2.000,2809.83,19.06,18.87,20.23,844.66,847.86,210.199997,22.99,1.0085,202,0,14.463,2.02313,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588516.812500,163117.640625,14484.700195,856.166687,263.866669,136.600006
23:25:22,1541262840,2018-11-03T16:34:00,2018-11-03T12:34:00,1.995,2810.83,19.09,18.93,20.19,844.54,847.63,212.016663,22.91,1.0081,202,0,14.463,2.00516,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588532.937500,163123.000000,14486.766602,856.933350,263.866669,136.600006
23:25:52,1541262870,2018-11-03T16:34:30,2018-11-03T12:34:30,1.999,2811.83,19.12,18.94,20.24,844.59,847.80,209.116669,22.86,1.0082,202,0,14.461,2.01192,4.13,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588563.750000,163131.937500,14487.466797,857.033325,263.866669,136.600006
23:26:22,1541262900,2018-11-03T16:35:00,2018-11-03T12:35:00,2.002,2812.83,19.14,18.88,20.25,844.37,847.92,209.283340,22.82,1.0083,202,0,14.458,2.03378,4.13,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588589.812500,163138.500000,14487.633789,857.033325,263.866669,136.600006
23:26:52,1541262930,2018-11-03T16:35:30,2018-11-03T12:35:30,1.990,2813.83,19.19,18.78,20.27,844.70,848.29,224.116669,22.71,1.0086,202,0,14.457,1.99431,4.13,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588637.312500,163153.640625,14489.000000,857.033325,263.866669,136.600006
23:27:22,1541262960,2018-11-03T16:36:00,2018-11-03T12:36:00,1.995,2814.82,19.21,18.66,20.31,844.62,848.42,213.833328,22.64,1.0087,202,0,14.456,2.01310,4.13,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588681.187500,163165.562500,14489.466797,857.299988,264.133331,136.866669
23:27:52,1541262990,2018-11-03T16:36:30,2018-11-03T12:36:30,1.994,2815.82,19.22,18.59,20.33,844.43,848.31,214.850006,22.35,1.0085,202,0,14.454,1.99548,4.13,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588718.687500,163177.171875,14490.200195,857.900024,264.733337,137.466660
23:28:22,1541263020,2018-11-03T16:37:00,2018-11-03T12:37:00,1.980,2816.81,19.23,18.52,20.34,844.37,848.36,220.766663,22.07,1.0086,200,0,14.453,1.99607,4.12,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588753.875000,163186.406250,14491.466797,857.900024,264.733337,137.466660
23:28:52,1541263050,2018-11-03T16:37:30,2018-11-03T12:37:30,1.994,2817.81,19.23,18.43,20.35,844.48,848.57,209.116669,22.22,1.0088,200,0,14.515,2.01398,4.12,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588777.750000,163194.203125,14491.799805,857.900024,264.733337,137.466660
23:29:22,1541263080,2018-11-03T16:38:00,2018-11-03T12:38:00,2.007,2818.81,19.23,18.34,20.34,844.40,848.46,215.899994,22.31,1.0087,200,0,14.515,2.01015,4.12,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588786.687500,163196.328125,14491.799805,857.900024,264.733337,137.466660
23:29:52,1541263110,2018-11-03T16:38:30,2018-11-03T12:38:30,2.004,2819.81,19.22,18.30,20.32,844.43,848.74,213.649994,22.40,1.0091,200,0,14.513,2.04447,4.12,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588792.375000,163197.562500,14491.799805,857.900024,264.733337,137.466660
23:30:22,1541263140,2018-11-03T16:39:00,2018-11-03T12:39:00,2.004,2820.82,19.20,18.16,20.36,844.68,849.16,233.016663,22.36,1.0096,200,0,14.513,1.97913,4.11,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588805.437500,163201.734375,14491.799805,857.900024,264.733337,137.466660
23:30:52,1541263170,2018-11-03T16:39:30,2018-11-03T12:39:30,2.004,2821.82,19.19,18.19,20.33,844.62,848.93,217.133331,22.50,1.0094,200,0,14.512,2.00017,4.12,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588818.625000,163205.828125,14493.500000,858.066650,264.733337,137.466660
23:31:22,1541263200,2018-11-03T16:40:00,2018-11-03T12:40:00,2.009,2822.82,19.19,18.13,20.37,844.86,849.16,217.116669,22.61,1.0096,200,0,14.513,2.03704,4.11,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,588833.375000,163210.171875,14497.000000,858.766663,264.733337,137.466660
23:31:52,1541263230,2018-11-03T16:40:30,2018-11-03T12:40:30,2.001,2823.82,19.18,18.12,20.39,844.63,849.24,214.300003,22.58,1.0098,200,0,14.513,2.03230,4.12,53084,0.400000,0.433333,0.433333,0.400000,0.433333,0.433333,588973.312500,163249.468750,14499.366211,859.200012,264.733337,137.466660
23:32:22,1541263260,2018-11-03T16:41:00,2018-11-03T12:41:00,2.005,2824.82,19.20,18.09,20.33,844.73,849.27,209.666672,22.67,1.0097,200,0,14.512,2.04031,4.11,53068,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,589424.687500,163388.531250,14515.266602,859.299988,264.733337,137.466660
23:32:52,1541263290,2018-11-03T16:41:30,2018-11-03T12:41:30,2.004,2825.83,19.21,18.07,20.31,844.60,849.13,209.800003,22.44,1.0095,200,0,14.512,2.02135,4.11,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589483.062500,163406.406250,14515.700195,859.299988,264.733337,137.466660
23:33:22,1541263320,2018-11-03T16:42:00,2018-11-03T12:42:00,2.007,2826.83,19.22,18.09,20.34,844.56,849.16,216.166672,22.32,1.0096,200,0,14.512,2.01870,4.11,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589505.375000,163413.296875,14515.700195,859.299988,264.733337,137.466660
23:33:52,1541263350,2018-11-03T16:42:30,2018-11-03T12:42:30,1.999,2827.83,19.24,18.06,20.39,844.59,849.28,207.766663,22.36,1.0096,200,0,14.511,2.01486,4.11,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589548.375000,163427.640625,14517.299805,859.599976,264.733337,137.466660
23:34:22,1541263380,2018-11-03T16:43:00,2018-11-03T12:43:00,2.008,2828.83,19.25,18.07,20.35,844.77,849.44,218.083328,22.33,1.0098,200,0,14.512,2.03467,4.10,53003,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589567.812500,163432.765625,14518.299805,860.166687,264.733337,137.466660
23:34:52,1541263410,2018-11-03T16:43:30,2018-11-03T12:43:30,2.009,2829.84,19.25,18.08,20.39,844.80,849.07,211.483337,22.37,1.0093,200,0,14.511,2.04298,4.11,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589581.375000,163436.906250,14520.799805,860.166687,264.733337,137.466660
23:35:22,1541263440,2018-11-03T16:44:00,2018-11-03T12:44:00,2.006,2830.84,19.25,18.08,20.40,844.88,849.44,209.050003,22.45,1.0098,200,0,14.511,2.03526,4.11,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589605.812500,163442.796875,14520.933594,860.166687,264.733337,137.466660
23:35:52,1541263470,2018-11-03T16:44:30,2018-11-03T12:44:30,2.010,2831.85,19.25,18.09,20.39,844.64,849.07,207.116669,22.40,1.0093,200,0,14.511,2.03230,4.11,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589630.187500,163450.562500,14522.466797,860.166687,264.733337,137.466660
23:36:22,1541263500,2018-11-03T16:45:00,2018-11-03T12:45:00,2.008,2832.85,19.27,18.09,20.43,844.87,849.39,215.416672,22.65,1.0096,200,0,14.511,2.01781,4.11,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589647.375000,163456.296875,14523.366211,861.000000,264.733337,137.466660
23:36:52,1541263530,2018-11-03T16:45:30,2018-11-03T12:45:30,2.003,2833.85,19.27,18.09,20.43,844.74,849.36,211.383331,22.45,1.0096,200,0,14.513,2.02697,4.10,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589684.000000,163465.968750,14523.400391,861.033325,264.733337,137.466660
23:37:22,1541263560,2018-11-03T16:46:00,2018-11-03T12:46:00,2.009,2834.86,19.28,18.17,20.42,844.82,849.30,210.600006,22.47,1.0095,200,0,14.511,2.03882,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589731.187500,163479.031250,14525.099609,861.033325,264.733337,137.466660
23:37:52,1541263590,2018-11-03T16:46:30,2018-11-03T12:46:30,2.008,2835.86,19.29,18.16,20.42,844.76,849.25,215.066666,22.71,1.0094,200,0,14.512,2.03437,4.10,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589779.750000,163494.562500,14525.599609,861.033325,264.733337,137.466660
23:38:22,1541263620,2018-11-03T16:47:00,2018-11-03T12:47:00,2.011,2836.87,19.31,18.18,20.42,844.84,849.49,216.449997,22.54,1.0096,201,0,14.513,2.03586,4.10,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589867.062500,163520.203125,14526.000000,861.033325,264.733337,137.466660
23:38:52,1541263650,2018-11-03T16:47:30,2018-11-03T12:47:30,2.004,2837.87,19.33,18.19,20.48,844.54,849.24,207.033340,22.22,1.0093,201,0,14.481,2.02460,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,589923.000000,163538.296875,14526.033203,861.033325,264.733337,137.466660
23:39:22,1541263680,2018-11-03T16:48:00,2018-11-03T12:48:00,2.005,2838.87,19.35,18.21,20.48,844.83,849.34,211.733337,22.81,1.0093,201,0,14.481,2.03082,4.10,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590123.812500,163581.859375,14528.500000,861.366638,264.733337,137.466660
23:39:52,1541263710,2018-11-03T16:48:30,2018-11-03T12:48:30,2.007,2839.87,19.38,18.21,20.47,844.52,849.12,213.233337,22.81,1.0089,201,0,14.481,2.02578,4.09,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590262.187500,163617.234375,14530.500000,861.900024,264.733337,137.466660
23:40:22,1541263740,2018-11-03T16:49:00,2018-11-03T12:49:00,2.003,2840.87,19.40,18.25,20.52,844.65,849.23,209.416672,23.07,1.0089,201,0,14.481,2.01929,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590396.625000,163644.296875,14531.733398,861.900024,264.733337,137.466660
23:40:52,1541263770,2018-11-03T16:49:30,2018-11-03T12:49:30,2.002,2841.88,19.43,18.27,20.57,844.56,849.41,216.149994,22.54,1.0091,201,0,14.485,2.01870,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590497.875000,163672.265625,14533.066406,861.900024,264.733337,137.466660
23:41:22,1541263800,2018-11-03T16:50:00,2018-11-03T12:50:00,2.006,2842.88,19.44,18.30,20.58,844.48,848.98,220.066666,22.10,1.0086,201,0,14.483,2.02638,4.10,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590716.687500,163706.765625,14533.900391,861.900024,264.733337,137.466660
23:41:52,1541263830,2018-11-03T16:50:30,2018-11-03T12:50:30,2.002,2843.88,19.48,18.33,20.58,844.74,849.29,228.333328,22.33,1.0088,201,0,14.483,1.97709,4.10,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590789.187500,163719.296875,14534.666992,861.900024,264.733337,137.466660
23:42:22,1541263860,2018-11-03T16:51:00,2018-11-03T12:51:00,1.994,2844.87,19.50,18.36,20.62,844.54,849.42,221.699997,21.45,1.0090,201,0,14.485,2.01929,4.09,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590823.437500,163727.765625,14534.666992,861.900024,264.733337,137.466660
23:42:52,1541263890,2018-11-03T16:51:30,2018-11-03T12:51:30,2.008,2845.88,19.53,18.36,20.63,844.70,849.31,213.966660,21.31,1.0087,201,0,14.484,2.03230,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590856.687500,163737.171875,14535.666992,862.766663,264.733337,137.466660
23:43:22,1541263920,2018-11-03T16:52:00,2018-11-03T12:52:00,2.000,2846.88,19.53,18.41,20.65,844.81,849.47,223.466660,21.33,1.0089,201,0,14.484,2.03082,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590914.937500,163752.062500,14538.966797,863.633362,264.733337,137.466660
23:43:52,1541263950,2018-11-03T16:52:30,2018-11-03T12:52:30,1.997,2847.88,19.56,18.40,20.72,844.83,849.49,213.883331,22.12,1.0088,201,0,14.484,2.01988,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,590966.250000,163763.406250,14539.900391,863.633362,264.733337,137.466660
23:44:22,1541263980,2018-11-03T16:53:00,2018-11-03T12:53:00,2.008,2848.88,19.59,18.43,20.70,844.79,849.27,211.899994,22.01,1.0084,201,0,14.484,2.02519,4.09,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591009.187500,163774.031250,14539.900391,863.633362,264.733337,137.466660
23:44:52,1541264010,2018-11-03T16:53:30,2018-11-03T12:53:30,2.014,2849.89,19.61,18.44,20.68,844.44,849.08,215.583328,22.13,1.0081,201,0,14.485,2.02549,4.09,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591044.812500,163785.093750,14540.500000,863.633362,264.733337,137.466660
23:45:22,1541264040,2018-11-03T16:54:00,2018-11-03T12:54:00,2.016,2850.90,19.62,18.46,20.70,844.79,849.37,216.066666,22.37,1.0084,202,0,14.485,2.03230,4.08,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591089.812500,163800.093750,14540.766602,863.633362,264.733337,137.466660
23:45:52,1541264070,2018-11-03T16:54:30,2018-11-03T12:54:30,2.005,2851.90,19.63,18.68,20.74,844.71,849.23,213.449997,22.39,1.0082,202,0,14.463,2.03052,4.20,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591124.937500,163808.937500,14541.200195,863.633362,264.733337,137.466660
23:46:22,1541264100,2018-11-03T16:55:00,2018-11-03T12:55:00,2.009,2852.90,19.67,19.02,20.80,844.82,848.75,212.016663,22.35,1.0075,202,0,14.466,2.03082,4.20,52680,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,591269.312500,163850.640625,14545.233398,863.633362,264.733337,137.466660
23:46:52,1541264130,2018-11-03T16:55:30,2018-11-03T12:55:30,2.015,2853.91,19.70,19.32,20.82,844.71,848.26,208.483337,22.38,1.0068,204,0,14.471,2.03971,4.20,52694,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,591426.812500,163897.937500,14550.133789,863.633362,264.733337,137.466660
23:47:22,1541264160,2018-11-03T16:56:00,2018-11-03T12:56:00,2.010,2854.91,19.75,19.55,20.85,844.67,847.59,217.583328,22.08,1.0058,204,0,14.426,1.99782,4.20,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591504.250000,163914.765625,14550.299805,863.633362,264.733337,137.466660
23:47:52,1541264190,2018-11-03T16:56:30,2018-11-03T12:56:30,2.005,2855.92,19.78,19.74,20.85,844.58,847.29,211.199997,21.71,1.0054,204,0,14.427,2.02638,4.20,52722,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,591802.125000,163970.671875,14551.099609,863.633362,264.733337,137.466660
23:48:22,1541264220,2018-11-03T16:57:00,2018-11-03T12:57:00,2.006,2856.92,19.79,19.92,20.94,844.64,847.29,225.966660,21.58,1.0054,204,0,14.429,1.97768,4.20,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,591986.250000,164001.562500,14552.700195,863.633362,264.733337,137.466660
23:48:52,1541264250,2018-11-03T16:57:30,2018-11-03T12:57:30,2.011,2857.93,19.82,20.07,20.95,844.60,847.09,216.233337,21.30,1.0051,204,0,14.432,2.00662,4.20,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592038.687500,164009.531250,14552.900391,863.633362,264.733337,137.466660
23:49:22,1541264280,2018-11-03T16:58:00,2018-11-03T12:58:00,2.014,2858.93,19.84,20.15,21.00,844.78,847.36,214.283340,21.69,1.0053,204,0,14.431,2.01870,4.20,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592069.875000,164015.468750,14552.900391,863.633362,264.733337,137.466660
23:49:52,1541264310,2018-11-03T16:58:30,2018-11-03T12:58:30,2.012,2859.94,19.88,20.26,21.00,844.69,847.14,208.183334,21.44,1.0049,205,0,14.431,2.02106,4.20,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592100.187500,164021.671875,14552.900391,863.633362,264.733337,137.466660
23:50:22,1541264340,2018-11-03T16:59:00,2018-11-03T12:59:00,2.006,2860.94,19.92,20.33,21.04,844.55,847.13,213.716660,21.35,1.0047,205,0,14.403,2.00251,4.20,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592125.437500,164026.671875,14552.900391,863.633362,264.733337,137.466660
23:50:52,1541264370,2018-11-03T16:59:30,2018-11-03T12:59:30,2.011,2861.95,19.95,20.42,21.07,844.46,846.93,204.016663,21.25,1.0044,205,0,14.403,2.00633,4.20,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592148.625000,164032.640625,14552.900391,863.633362,264.733337,137.466660
23:51:22,1541264400,2018-11-03T17:00:00,2018-11-03T13:00:00,2.012,2862.95,19.97,20.48,21.07,844.16,846.58,208.566666,21.33,1.0039,206,0,14.405,2.01929,4.20,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592222.625000,164046.437500,14553.566406,863.633362,264.733337,137.466660
23:51:52,1541264430,2018-11-03T17:00:30,2018-11-03T13:00:30,2.009,2863.96,19.99,20.54,21.14,844.07,846.42,196.050003,21.14,1.0037,206,0,14.375,2.03734,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592306.937500,164064.203125,14555.033203,863.633362,264.733337,137.466660
23:52:22,1541264460,2018-11-03T17:01:00,2018-11-03T13:01:00,2.008,2864.96,20.00,20.58,21.13,844.71,846.76,215.633331,21.13,1.0040,206,0,14.375,2.01752,4.20,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592373.750000,164082.796875,14555.500000,863.633362,264.733337,137.466660
23:52:52,1541264490,2018-11-03T17:01:30,2018-11-03T13:01:30,2.002,2865.96,20.00,20.62,21.13,844.47,846.54,215.933334,21.15,1.0038,206,0,14.376,2.00604,4.20,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592402.562500,164091.265625,14556.466797,864.033325,264.733337,137.466660
23:53:22,1541264520,2018-11-03T17:02:00,2018-11-03T13:02:00,2.011,2866.97,20.00,20.69,21.13,844.50,846.68,215.583328,21.11,1.0039,206,0,14.378,2.00545,4.20,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592432.187500,164101.171875,14558.099609,864.500000,264.733337,137.466660
23:53:52,1541264550,2018-11-03T17:02:30,2018-11-03T13:02:30,2.004,2867.97,20.01,20.70,21.14,844.60,846.60,209.116669,21.41,1.0038,206,0,14.377,2.00251,4.20,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592459.437500,164110.265625,14558.966797,864.500000,264.733337,137.466660
23:54:22,1541264580,2018-11-03T17:03:00,2018-11-03T13:03:00,2.011,2868.97,20.02,20.72,21.18,844.65,846.36,203.766663,21.34,1.0035,206,0,14.377,2.00868,4.20,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592494.187500,164121.828125,14558.966797,864.500000,264.733337,137.466660
23:54:52,1541264610,2018-11-03T17:03:30,2018-11-03T13:03:30,2.007,2869.98,20.03,20.74,21.17,844.46,846.36,208.416672,21.22,1.0034,206,0,14.377,2.00428,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592506.125000,164124.093750,14558.966797,864.500000,264.733337,137.466660
23:55:22,1541264640,2018-11-03T17:04:00,2018-11-03T13:04:00,2.008,2870.98,20.04,20.75,21.16,844.62,846.59,208.550003,21.34,1.0037,206,0,14.376,2.02342,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592556.187500,164134.703125,14560.700195,865.000000,264.733337,137.466660
23:55:52,1541264670,2018-11-03T17:04:30,2018-11-03T13:04:30,2.004,2871.98,20.05,20.77,21.23,844.51,846.61,218.449997,21.25,1.0037,206,0,14.375,1.99636,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592588.625000,164144.296875,14563.299805,865.366638,264.733337,137.466660
23:56:22,1541264700,2018-11-03T17:05:00,2018-11-03T13:05:00,2.004,2872.98,20.05,20.76,21.18,844.51,846.32,211.116669,21.03,1.0033,206,0,14.377,2.01427,4.20,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592647.812500,164157.734375,14563.599609,865.366638,264.733337,137.466660
23:56:52,1541264730,2018-11-03T17:05:30,2018-11-03T13:05:30,2.004,2873.99,20.06,20.79,21.21,844.64,846.74,204.966660,21.12,1.0038,206,0,14.376,2.01221,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592691.875000,164168.671875,14564.500000,865.366638,264.733337,137.466660
23:57:22,1541264760,2018-11-03T17:06:00,2018-11-03T13:06:00,2.010,2874.99,20.07,20.80,21.22,844.37,846.32,215.883331,21.14,1.0033,206,0,14.376,2.00017,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592704.562500,164171.703125,14566.500000,865.366638,264.733337,137.466660
23:57:52,1541264790,2018-11-03T17:06:30,2018-11-03T13:06:30,2.006,2876.00,20.08,20.84,21.21,844.31,846.02,210.699997,20.96,1.0029,206,0,14.377,2.02313,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592814.375000,164204.171875,14567.299805,865.366638,264.733337,137.466660
23:58:22,1541264820,2018-11-03T17:07:00,2018-11-03T13:07:00,1.998,2876.99,20.08,20.82,21.21,844.56,846.58,214.616669,20.94,1.0036,206,0,14.376,2.01722,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,592848.562500,164213.062500,14567.633789,865.366638,264.733337,137.466660
23:58:52,1541264850,2018-11-03T17:07:30,2018-11-03T13:07:30,1.996,2877.99,20.08,20.80,21.24,844.40,846.45,212.083328,21.20,1.0034,206,0,14.378,2.02135,4.20,52957,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,592931.750000,164236.640625,14568.933594,865.366638,264.733337,137.466660
23:59:22,1541264880,2018-11-03T17:08:00,2018-11-03T13:08:00,2.008,2879.00,20.09,20.82,21.26,844.45,846.45,208.350006,21.12,1.0033,206,0,14.377,2.02283,4.20,52966,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,593111.062500,164289.328125,14571.099609,865.366638,264.733337,137.466660
23:59:52,1541264910,2018-11-03T17:08:30,2018-11-03T13:08:30,2.013,2880.00,20.10,20.81,21.26,844.36,846.50,210.149994,21.03,1.0034,208,0,14.375,2.02756,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593141.750000,164296.203125,14572.433594,865.366638,264.733337,137.466660
24:00:22,1541264940,2018-11-03T17:09:00,2018-11-03T13:09:00,2.002,2881.00,20.12,20.82,21.26,844.46,846.52,214.333328,21.12,1.0033,208,0,14.316,2.01074,4.20,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593154.625000,164300.093750,14572.833008,865.366638,264.733337,137.466660
24:00:52,1541264970,2018-11-03T17:09:30,2018-11-03T13:09:30,1.998,2882.00,20.12,20.82,21.25,844.68,846.65,209.449997,21.25,1.0035,208,0,14.317,2.00927,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593211.062500,164314.406250,14573.700195,865.366638,264.733337,137.466660
24:01:22,1541265000,2018-11-03T17:10:00,2018-11-03T13:10:00,1.997,2883.00,20.13,20.82,21.25,844.63,846.73,208.516663,21.27,1.0035,208,0,14.315,1.98992,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593274.250000,164329.171875,14573.700195,865.366638,264.733337,137.466660
24:01:52,1541265030,2018-11-03T17:10:30,2018-11-03T13:10:30,1.998,2884.00,20.14,20.82,21.27,844.57,846.62,206.850006,21.33,1.0034,208,0,14.316,2.01368,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593292.625000,164335.093750,14573.700195,865.366638,264.733337,137.466660
24:02:22,1541265060,2018-11-03T17:11:00,2018-11-03T13:11:00,1.999,2885.00,20.15,20.80,21.30,844.89,846.65,210.183334,21.13,1.0034,208,0,14.314,2.00134,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593316.187500,164340.359375,14574.799805,865.366638,264.733337,137.466660
24:02:52,1541265090,2018-11-03T17:11:30,2018-11-03T13:11:30,1.998,2886.00,20.15,20.77,21.31,844.62,846.75,200.583328,21.24,1.0035,208,0,14.316,1.99489,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593340.937500,164348.000000,14576.766602,865.366638,264.733337,137.466660
24:03:22,1541265120,2018-11-03T17:12:00,2018-11-03T13:12:00,2.003,2887.00,20.18,20.81,21.30,844.61,846.59,198.216660,21.25,1.0032,208,0,14.317,2.01015,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593399.812500,164357.140625,14577.166992,865.366638,264.733337,137.466660
24:03:52,1541265150,2018-11-03T17:12:30,2018-11-03T13:12:30,2.001,2888.00,20.19,20.84,21.33,844.64,846.66,209.783340,21.18,1.0032,208,0,14.314,2.00457,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593474.687500,164376.062500,14578.233398,865.366638,264.733337,137.466660
24:04:22,1541265180,2018-11-03T17:13:00,2018-11-03T13:13:00,2.001,2889.00,20.21,20.84,21.34,844.66,846.48,201.266663,21.13,1.0030,208,0,14.315,2.00369,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593583.750000,164405.968750,14579.766602,866.233337,264.733337,137.466660
24:04:52,1541265210,2018-11-03T17:13:30,2018-11-03T13:13:30,2.002,2890.00,20.24,20.84,21.31,844.46,846.60,205.266663,21.11,1.0030,208,0,14.315,2.00105,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593618.250000,164416.031250,14580.633789,867.099976,265.600006,138.333328
24:05:22,1541265240,2018-11-03T17:14:00,2018-11-03T13:14:00,1.998,2891.00,20.23,20.84,21.35,844.57,846.55,212.916672,20.78,1.0030,208,0,14.313,1.99285,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593664.125000,164423.265625,14581.466797,867.099976,265.600006,138.333328
24:05:52,1541265270,2018-11-03T17:14:30,2018-11-03T13:14:30,2.002,2892.00,20.23,20.82,21.34,844.57,846.66,205.766663,20.25,1.0032,208,0,14.316,2.01368,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593708.375000,164435.906250,14582.033203,867.633362,265.600006,138.333328
24:06:22,1541265300,2018-11-03T17:15:00,2018-11-03T13:15:00,1.999,2893.00,20.22,20.84,21.37,844.79,846.96,219.149994,20.46,1.0036,208,0,14.316,2.00105,4.20,53071,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593759.875000,164451.906250,14582.733398,867.966675,265.600006,138.333328
24:06:52,1541265330,2018-11-03T17:15:30,2018-11-03T13:15:30,1.995,2894.00,20.22,20.84,21.33,844.82,846.82,205.033340,20.50,1.0034,208,0,14.314,2.00662,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593833.375000,164472.906250,14585.799805,867.966675,265.600006,138.333328
24:07:22,1541265360,2018-11-03T17:16:00,2018-11-03T13:16:00,2.000,2895.00,20.21,20.83,21.34,844.69,846.61,208.633331,20.43,1.0032,208,0,14.314,2.01870,4.20,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593873.187500,164484.359375,14588.933594,867.966675,265.600006,138.333328
24:07:52,1541265390,2018-11-03T17:16:30,2018-11-03T13:16:30,2.001,2896.00,20.21,20.82,21.34,844.99,846.90,203.683334,20.46,1.0035,208,0,14.317,1.99870,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593889.875000,164489.937500,14589.266602,867.966675,265.600006,138.333328
24:08:22,1541265420,2018-11-03T17:17:00,2018-11-03T13:17:00,2.001,2897.00,20.19,20.84,21.38,844.64,846.89,217.649994,20.35,1.0036,208,0,14.314,1.98321,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593911.750000,164496.468750,14589.633789,867.966675,265.600006,138.333328
24:08:52,1541265450,2018-11-03T17:17:30,2018-11-03T13:17:30,1.992,2898.00,20.18,20.82,21.33,844.72,846.77,206.466660,20.21,1.0035,208,0,14.313,2.01545,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593946.187500,164506.640625,14590.133789,867.966675,265.600006,138.333328
24:09:22,1541265480,2018-11-03T17:18:00,2018-11-03T13:18:00,1.995,2898.99,20.17,20.76,21.31,844.62,846.80,206.283340,20.19,1.0036,208,0,14.316,2.01162,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593959.000000,164509.906250,14590.533203,868.366638,265.600006,138.333328
24:09:52,1541265510,2018-11-03T17:18:30,2018-11-03T13:18:30,1.995,2899.99,20.16,20.80,21.30,844.83,847.07,221.066666,20.18,1.0039,208,0,14.313,1.98846,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,593993.875000,164521.140625,14591.700195,868.833313,265.600006,138.333328
24:10:22,1541265540,2018-11-03T17:19:00,2018-11-03T13:19:00,1.986,2900.98,20.16,20.78,21.35,844.86,847.02,212.350006,20.11,1.0039,208,0,14.313,2.00369,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594113.062500,164553.203125,14595.099609,868.833313,265.600006,138.333328
24:10:52,1541265570,2018-11-03T17:19:30,2018-11-03T13:19:30,1.984,2901.98,20.16,20.79,21.33,844.83,846.90,214.333328,20.09,1.0037,206,0,14.314,1.97826,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594192.812500,164575.296875,14596.200195,868.833313,265.600006,138.333328
24:11:22,1541265600,2018-11-03T17:20:00,2018-11-03T13:20:00,1.993,2902.97,20.18,20.76,21.33,844.75,846.77,216.366669,20.31,1.0035,206,0,14.375,2.01251,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594225.312500,164584.203125,14597.133789,868.833313,265.600006,138.333328
24:11:52,1541265630,2018-11-03T17:20:30,2018-11-03T13:20:30,2.000,2903.97,20.18,20.74,21.31,844.72,846.85,211.616669,19.98,1.0036,206,0,14.374,2.02549,4.20,53137,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,594309.375000,164607.031250,14603.799805,869.700012,265.600006,138.333328
24:12:22,1541265660,2018-11-03T17:21:00,2018-11-03T13:21:00,2.001,2904.97,20.22,20.71,21.36,845.04,847.38,224.199997,20.15,1.0041,206,0,14.373,2.00163,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594395.875000,164629.468750,14605.133789,870.466675,265.600006,138.333328
24:12:52,1541265690,2018-11-03T17:21:30,2018-11-03T13:21:30,1.996,2905.97,20.23,20.71,21.36,844.84,847.36,233.550003,20.24,1.0040,206,0,14.375,1.97593,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594526.000000,164644.734375,14605.766602,870.566650,265.600006,138.333328
24:13:22,1541265720,2018-11-03T17:22:00,2018-11-03T13:22:00,1.994,2906.97,20.24,20.70,21.34,844.95,847.22,222.466660,19.77,1.0039,206,0,14.376,1.98117,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594728.125000,164669.203125,14605.766602,870.566650,265.600006,138.333328
24:13:52,1541265750,2018-11-03T17:22:30,2018-11-03T13:22:30,2.000,2907.97,20.26,20.68,21.38,844.78,847.12,212.666672,20.03,1.0037,206,0,14.375,2.00633,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594812.687500,164683.000000,14606.766602,870.566650,265.600006,138.333328
24:14:22,1541265780,2018-11-03T17:23:00,2018-11-03T13:23:00,2.010,2908.97,20.28,20.70,21.40,844.77,847.02,220.166672,20.16,1.0035,206,0,14.377,2.01604,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,594889.812500,164694.406250,14609.066406,870.566650,265.600006,138.333328
24:14:52,1541265810,2018-11-03T17:23:30,2018-11-03T13:23:30,2.007,2909.98,20.28,20.72,21.38,844.99,847.30,212.233337,20.25,1.0038,206,0,14.374,2.01781,4.20,53168,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,594973.062500,164713.531250,14613.566406,873.166687,266.466675,139.199997
24:15:22,1541265840,2018-11-03T17:24:00,2018-11-03T13:24:00,1.998,2910.98,20.29,20.72,21.44,844.91,847.18,209.433334,20.41,1.0036,206,0,14.376,2.01516,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595012.625000,164725.562500,14614.366211,873.166687,266.466675,139.199997
24:15:52,1541265870,2018-11-03T17:24:30,2018-11-03T13:24:30,2.009,2911.98,20.28,20.70,21.42,844.61,846.76,202.816666,20.27,1.0031,206,0,14.375,2.01221,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595083.437500,164744.937500,14616.166992,873.166687,266.466675,139.199997
24:16:22,1541265900,2018-11-03T17:25:00,2018-11-03T13:25:00,2.010,2912.99,20.28,20.70,21.41,844.91,847.30,217.033340,20.41,1.0038,206,0,14.375,2.01221,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595177.812500,164765.203125,14616.166992,873.166687,266.466675,139.199997
24:16:52,1541265930,2018-11-03T17:25:30,2018-11-03T13:25:30,2.008,2913.99,20.26,20.66,21.38,844.62,846.98,205.983337,20.38,1.0035,206,0,14.375,2.02638,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595201.875000,164771.203125,14616.166992,873.166687,266.466675,139.199997
24:17:22,1541265960,2018-11-03T17:26:00,2018-11-03T13:26:00,2.007,2914.99,20.24,20.61,21.40,844.82,847.24,207.733337,20.47,1.0038,206,0,14.372,2.01840,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595230.812500,164776.093750,14616.599609,873.166687,266.466675,139.199997
24:17:52,1541265990,2018-11-03T17:26:30,2018-11-03T13:26:30,2.008,2916.00,20.21,20.61,21.40,844.96,847.09,215.466660,20.21,1.0038,206,0,14.376,2.00193,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595251.437500,164782.765625,14619.866211,873.733337,267.033325,139.199997
24:18:22,1541266020,2018-11-03T17:27:00,2018-11-03T13:27:00,2.004,2917.00,20.17,20.59,21.36,844.78,847.07,216.633331,20.36,1.0039,206,0,14.373,1.99636,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595272.687500,164788.671875,14622.266602,874.033325,267.333344,139.199997
24:18:52,1541266050,2018-11-03T17:27:30,2018-11-03T13:27:30,2.000,2918.00,20.14,20.56,21.33,844.94,847.38,208.883331,20.69,1.0043,206,0,14.374,2.02194,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595285.437500,164792.593750,14623.099609,874.033325,267.333344,139.199997
24:19:22,1541266080,2018-11-03T17:28:00,2018-11-03T13:28:00,2.005,2919.00,20.11,20.51,21.31,845.07,847.38,214.733337,20.74,1.0044,206,0,14.373,1.99168,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595309.187500,164797.359375,14623.733398,874.666687,267.333344,139.199997
24:19:52,1541266110,2018-11-03T17:28:30,2018-11-03T13:28:30,2.002,2920.00,20.11,20.52,21.29,844.96,847.48,204.383331,20.89,1.0045,206,0,14.371,2.03259,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595345.000000,164803.734375,14623.966797,874.900024,267.333344,139.199997
24:20:22,1541266140,2018-11-03T17:29:00,2018-11-03T13:29:00,2.007,2921.01,20.09,20.47,21.27,844.94,847.41,212.266663,20.79,1.0045,206,0,14.373,2.00251,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595374.812500,164811.937500,14624.766602,874.900024,267.333344,139.199997
24:20:52,1541266170,2018-11-03T17:29:30,2018-11-03T13:29:30,1.997,2922.00,20.08,20.46,21.24,845.02,847.38,210.566666,20.92,1.0045,206,0,14.372,2.00369,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595398.687500,164819.031250,14625.566406,874.900024,267.333344,139.199997
24:21:22,1541266200,2018-11-03T17:30:00,2018-11-03T13:30:00,1.992,2923.00,20.06,20.42,21.23,844.62,847.46,217.783340,20.44,1.0047,206,0,14.372,2.00868,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595435.187500,164828.531250,14626.866211,874.900024,267.333344,139.199997
24:21:52,1541266230,2018-11-03T17:30:30,2018-11-03T13:30:30,1.994,2924.00,20.04,20.41,21.22,845.11,847.45,211.233337,20.48,1.0048,206,0,14.370,2.01545,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595489.375000,164840.203125,14627.433594,874.900024,267.333344,139.199997
24:22:22,1541266260,2018-11-03T17:31:00,2018-11-03T13:31:00,2.003,2925.00,20.03,20.37,21.18,844.92,847.47,212.083328,20.70,1.0048,206,0,14.370,2.01310,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,595527.625000,164851.328125,14627.433594,874.900024,267.333344,139.199997
24:22:52,1541266290,2018-11-03T17:31:30,2018-11-03T13:31:30,2.002,2926.00,20.01,20.33,21.17,844.95,847.62,209.133331,20.63,1.0051,206,0,14.369,2.01604,4.20,53236,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,595600.562500,164872.171875,14628.133789,874.900024,267.333344,139.199997
24:23:22,1541266320,2018-11-03T17:32:00,2018-11-03T13:32:00,1.987,2926.99,20.02,20.32,21.18,845.11,847.78,223.716660,20.28,1.0053,205,0,14.371,1.99080,4.20,53239,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,596025.812500,164999.062500,14633.366211,874.900024,267.333344,139.199997
24:23:52,1541266350,2018-11-03T17:32:30,2018-11-03T13:32:30,1.996,2927.99,20.00,20.27,21.17,845.06,847.63,206.649994,20.33,1.0052,205,0,14.399,2.02313,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596081.875000,165014.828125,14633.366211,874.900024,267.333344,139.199997
24:24:22,1541266380,2018-11-03T17:33:00,2018-11-03T13:33:00,2.008,2928.99,19.99,20.26,21.17,844.74,847.32,223.800003,20.28,1.0048,205,0,14.397,1.97855,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596131.437500,165022.531250,14633.599609,874.900024,267.333344,139.199997
24:24:52,1541266410,2018-11-03T17:33:30,2018-11-03T13:33:30,2.010,2930.00,20.00,20.27,21.11,844.96,847.43,211.866669,20.37,1.0049,205,0,14.398,2.02194,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596195.625000,165034.796875,14634.966797,874.900024,267.333344,139.199997
24:25:22,1541266440,2018-11-03T17:34:00,2018-11-03T13:34:00,2.000,2931.00,20.00,20.24,21.10,844.93,847.48,205.850006,20.28,1.0050,205,0,14.399,2.02608,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596265.312500,165052.296875,14636.599609,875.400024,267.333344,139.199997
24:25:52,1541266470,2018-11-03T17:34:30,2018-11-03T13:34:30,1.993,2932.00,20.00,20.26,21.15,844.82,847.55,214.649994,20.22,1.0051,205,0,14.400,2.01722,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596330.375000,165061.406250,14638.200195,875.766663,267.333344,139.199997
24:26:22,1541266500,2018-11-03T17:35:00,2018-11-03T13:35:00,1.993,2932.99,20.00,20.25,21.14,844.93,847.51,231.399994,20.13,1.0050,205,0,14.398,1.99138,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596371.312500,165068.640625,14639.433594,875.766663,267.333344,139.199997
24:26:52,1541266530,2018-11-03T17:35:30,2018-11-03T13:35:30,2.002,2933.99,20.01,20.27,21.12,844.44,847.54,210.666672,20.05,1.0050,205,0,14.399,2.00868,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596436.562500,165085.562500,14642.266602,875.766663,267.333344,139.199997
24:27:22,1541266560,2018-11-03T17:36:00,2018-11-03T13:36:00,1.987,2934.99,20.01,20.27,21.15,844.68,847.73,232.583328,19.85,1.0053,203,0,14.399,1.98788,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596526.187500,165109.328125,14644.299805,875.766663,267.333344,139.199997
24:27:52,1541266590,2018-11-03T17:36:30,2018-11-03T13:36:30,2.005,2935.99,20.03,20.29,21.17,844.84,847.54,227.449997,20.03,1.0050,203,0,14.447,2.01634,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596584.375000,165123.968750,14644.633789,875.766663,267.333344,139.199997
24:28:22,1541266620,2018-11-03T17:37:00,2018-11-03T13:37:00,2.007,2936.99,20.05,20.29,21.13,844.81,847.57,220.766663,19.90,1.0050,203,0,14.447,2.01310,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596689.375000,165144.140625,14644.633789,875.766663,267.333344,139.199997
24:28:52,1541266650,2018-11-03T17:37:30,2018-11-03T13:37:30,2.000,2937.99,20.06,20.29,21.19,844.83,847.45,230.399994,19.94,1.0048,203,0,14.445,1.99285,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596733.000000,165155.703125,14645.166992,875.766663,267.333344,139.199997
24:29:22,1541266680,2018-11-03T17:38:00,2018-11-03T13:38:00,2.005,2938.99,20.07,20.31,21.19,844.67,847.46,233.750000,19.96,1.0047,203,0,14.447,1.96983,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596777.625000,165164.828125,14645.500000,875.766663,267.333344,139.199997
24:29:52,1541266710,2018-11-03T17:38:30,2018-11-03T13:38:30,2.011,2940.00,20.09,20.30,21.22,844.77,847.44,203.566666,20.44,1.0046,207,0,14.451,2.04923,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596882.625000,165182.062500,14646.633789,875.766663,267.333344,139.199997
24:30:22,1541266740,2018-11-03T17:39:00,2018-11-03T13:39:00,2.002,2941.00,20.11,20.32,21.24,845.01,847.68,199.433334,20.38,1.0048,207,0,14.336,1.99577,4.14,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,596925.375000,165191.062500,14647.733398,876.266663,267.333344,139.199997
24:30:52,1541266770,2018-11-03T17:39:30,2018-11-03T13:39:30,1.999,2942.00,20.13,20.14,21.23,844.90,847.89,212.149994,20.71,1.0050,207,0,14.332,2.00721,4.13,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597000.000000,165200.859375,14648.599609,876.633362,267.333344,139.199997
24:31:22,1541266800,2018-11-03T17:40:00,2018-11-03T13:40:00,1.999,2943.00,20.13,20.02,21.26,844.92,847.83,212.283340,20.44,1.0049,207,0,14.331,2.00927,4.12,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597037.625000,165208.437500,14649.633789,876.833313,267.533325,139.399994
24:31:52,1541266830,2018-11-03T17:40:30,2018-11-03T13:40:30,2.000,2944.00,20.12,19.86,21.23,844.84,847.91,207.850006,20.38,1.0051,207,0,14.329,2.00633,4.13,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597115.812500,165223.093750,14650.700195,877.500000,268.200012,140.066666
24:32:22,1541266860,2018-11-03T17:41:00,2018-11-03T13:41:00,1.997,2945.00,20.11,19.84,21.25,844.90,848.34,212.399994,20.75,1.0056,207,0,14.329,2.00574,4.12,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597140.687500,165229.468750,14650.700195,877.500000,268.200012,140.066666
24:32:52,1541266890,2018-11-03T17:41:30,2018-11-03T13:41:30,1.995,2946.00,20.10,19.74,21.23,844.88,848.40,207.833328,20.45,1.0057,207,0,14.328,2.01427,4.12,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597199.875000,165244.765625,14652.266602,878.366638,268.200012,140.066666
24:33:22,1541266920,2018-11-03T17:42:00,2018-11-03T13:42:00,1.997,2946.99,20.11,19.69,21.20,845.07,848.53,212.283340,20.71,1.0058,207,0,14.326,2.00721,4.12,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597234.125000,165255.593750,14653.299805,878.366638,268.200012,140.066666
24:33:52,1541266950,2018-11-03T17:42:30,2018-11-03T13:42:30,1.991,2947.99,20.10,19.62,21.24,845.09,848.66,210.133331,20.80,1.0060,207,0,14.325,1.98379,4.12,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597344.625000,165281.671875,14654.599609,878.366638,268.200012,140.066666
24:34:22,1541266980,2018-11-03T17:43:00,2018-11-03T13:43:00,1.991,2948.99,20.11,19.59,21.23,844.85,848.58,202.733337,20.72,1.0058,207,0,14.324,2.02224,4.12,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597437.375000,165296.531250,14657.133789,878.366638,268.200012,140.066666
24:34:52,1541267010,2018-11-03T17:43:30,2018-11-03T13:43:30,1.987,2949.98,20.10,19.56,21.18,844.90,848.72,208.966660,19.97,1.0061,205,0,14.324,1.99022,4.12,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597574.250000,165316.031250,14657.633789,878.366638,268.200012,140.066666
24:35:22,1541267040,2018-11-03T17:44:00,2018-11-03T13:44:00,1.997,2950.98,20.11,19.54,21.23,844.80,848.58,201.699997,19.81,1.0059,205,0,14.384,2.01427,4.12,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597689.750000,165334.062500,14657.633789,878.366638,268.200012,140.066666
24:35:52,1541267070,2018-11-03T17:44:30,2018-11-03T13:44:30,2.000,2951.98,20.12,19.51,21.25,844.52,848.31,218.183334,20.34,1.0055,205,0,14.386,2.01398,4.12,53094,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597760.562500,165347.406250,14658.333008,878.366638,268.200012,140.066666
24:36:22,1541267100,2018-11-03T17:45:00,2018-11-03T13:45:00,2.005,2952.98,20.11,19.49,21.28,844.50,848.56,217.233337,19.83,1.0059,205,0,14.386,1.97273,4.12,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597828.562500,165363.296875,14659.166992,878.366638,268.200012,140.066666
24:36:52,1541267130,2018-11-03T17:45:30,2018-11-03T13:45:30,2.002,2953.98,20.10,19.46,21.24,844.72,848.40,209.050003,20.03,1.0057,205,0,14.384,2.01840,4.11,53062,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597891.812500,165382.265625,14659.500000,878.366638,268.200012,140.066666
24:37:22,1541267160,2018-11-03T17:46:00,2018-11-03T13:46:00,1.992,2954.98,20.11,19.45,21.22,844.80,848.66,212.949997,19.76,1.0060,205,0,14.384,2.01516,4.11,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597939.000000,165394.328125,14662.500000,878.866638,268.200012,140.066666
24:37:52,1541267190,2018-11-03T17:46:30,2018-11-03T13:46:30,1.991,2955.97,20.09,19.42,21.25,844.80,848.80,219.433334,19.98,1.0063,205,0,14.384,2.00310,4.11,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,597980.812500,165402.765625,14663.733398,880.099976,268.200012,140.066666
24:38:22,1541267220,2018-11-03T17:47:00,2018-11-03T13:47:00,1.994,2956.97,20.09,19.42,21.22,844.83,848.56,214.816666,19.77,1.0060,205,0,14.384,2.01988,4.11,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598017.625000,165412.468750,14663.733398,880.099976,268.200012,140.066666
24:38:52,1541267250,2018-11-03T17:47:30,2018-11-03T13:47:30,1.995,2957.97,20.09,19.38,21.23,844.91,848.72,215.800003,20.18,1.0061,205,0,14.384,2.01104,4.10,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598045.187500,165421.437500,14663.733398,880.099976,268.200012,140.066666
24:39:22,1541267280,2018-11-03T17:48:00,2018-11-03T13:48:00,2.006,2958.97,20.09,19.38,21.25,844.72,848.72,206.066666,20.49,1.0061,205,0,14.384,2.00369,4.11,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598136.812500,165446.031250,14664.566406,880.099976,268.200012,140.066666
24:39:52,1541267310,2018-11-03T17:48:30,2018-11-03T13:48:30,2.004,2959.97,20.11,19.35,21.25,844.34,848.50,199.000000,20.38,1.0058,205,0,14.383,2.02401,4.11,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598226.187500,165473.359375,14666.000000,880.666687,268.200012,140.066666
24:40:22,1541267340,2018-11-03T17:49:00,2018-11-03T13:49:00,2.007,2960.98,20.11,19.37,21.25,844.63,848.24,199.533340,19.87,1.0055,205,0,14.383,2.03793,4.11,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598295.750000,165488.265625,14667.666992,880.966675,268.200012,140.066666
24:40:52,1541267370,2018-11-03T17:49:30,2018-11-03T13:49:30,2.006,2961.98,20.12,19.34,21.22,845.00,848.90,209.616669,19.96,1.0063,205,0,14.384,2.01634,4.11,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598366.687500,165504.468750,14668.900391,880.966675,268.200012,140.066666
24:41:22,1541267400,2018-11-03T17:50:00,2018-11-03T13:50:00,2.001,2962.98,20.12,19.34,21.27,844.63,848.10,213.600006,19.42,1.0054,205,0,14.383,2.00780,4.11,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598396.812500,165513.906250,14668.900391,880.966675,268.200012,140.066666
24:41:52,1541267430,2018-11-03T17:50:30,2018-11-03T13:50:30,2.004,2963.98,20.11,19.35,21.25,845.01,848.90,214.649994,19.54,1.0064,205,0,14.385,2.01192,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598444.125000,165529.500000,14670.599609,880.966675,268.200012,140.066666
24:42:22,1541267460,2018-11-03T17:51:00,2018-11-03T13:51:00,2.004,2964.98,20.12,19.34,21.20,844.87,848.95,214.800003,19.75,1.0064,205,0,14.384,2.03289,4.10,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598494.625000,165545.640625,14672.366211,881.833313,268.200012,140.066666
24:42:52,1541267490,2018-11-03T17:51:30,2018-11-03T13:51:30,2.005,2965.99,20.11,19.38,21.25,844.63,848.53,213.333328,19.79,1.0059,205,0,14.385,2.02934,4.10,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598560.812500,165566.359375,14673.033203,881.833313,268.200012,140.066666
24:43:22,1541267520,2018-11-03T17:52:00,2018-11-03T13:52:00,2.000,2966.99,20.12,19.37,21.25,844.30,848.18,214.750000,19.75,1.0054,205,0,14.384,2.00721,4.10,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598594.187500,165575.640625,14673.366211,881.833313,268.200012,140.066666
24:43:52,1541267550,2018-11-03T17:52:30,2018-11-03T13:52:30,1.992,2967.98,20.12,19.35,21.23,844.90,848.84,212.433334,19.84,1.0062,205,0,14.384,2.01575,4.10,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598654.000000,165590.437500,14674.866211,881.833313,268.200012,140.066666
24:44:22,1541267580,2018-11-03T17:53:00,2018-11-03T13:53:00,1.997,2968.98,20.11,19.37,21.23,844.74,848.66,212.783340,19.96,1.0060,205,0,14.384,2.01722,4.09,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598727.062500,165613.328125,14676.233398,881.833313,268.200012,140.066666
24:44:52,1541267610,2018-11-03T17:53:30,2018-11-03T13:53:30,2.004,2969.98,20.11,19.39,21.27,844.63,848.61,214.683334,20.09,1.0060,205,0,14.384,2.01516,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598797.750000,165634.000000,14676.700195,881.833313,268.200012,140.066666
24:45:22,1541267640,2018-11-03T17:54:00,2018-11-03T13:54:00,2.000,2970.98,20.12,19.40,21.25,844.82,848.63,204.633331,20.15,1.0059,205,0,14.385,2.02490,4.09,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598836.812500,165643.437500,14677.533203,881.833313,268.200012,140.066666
24:45:52,1541267670,2018-11-03T17:54:30,2018-11-03T13:54:30,2.000,2971.98,20.12,19.39,21.23,844.84,848.90,238.600006,20.24,1.0062,205,0,14.384,1.98175,4.10,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598852.125000,165647.640625,14677.566406,881.833313,268.200012,140.066666
24:46:22,1541267700,2018-11-03T17:55:00,2018-11-03T13:55:00,2.002,2972.98,20.12,19.39,21.25,844.84,848.53,204.033340,20.21,1.0058,205,0,14.384,2.03912,4.09,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598896.000000,165658.531250,14677.566406,881.833313,268.200012,140.066666
24:46:52,1541267730,2018-11-03T17:55:30,2018-11-03T13:55:30,1.997,2973.98,20.11,19.38,21.26,844.88,848.74,217.300003,20.35,1.0061,205,0,14.385,1.99694,4.10,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598928.687500,165668.031250,14677.566406,881.833313,268.200012,140.066666
24:47:22,1541267760,2018-11-03T17:56:00,2018-11-03T13:56:00,2.004,2974.98,20.10,19.34,21.23,844.90,848.66,208.550003,20.56,1.0060,205,0,14.384,2.02638,4.09,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,598956.000000,165676.906250,14677.566406,881.833313,268.200012,140.066666
24:47:52,1541267790,2018-11-03T17:56:30,2018-11-03T13:56:30,2.003,2975.98,20.10,19.40,21.20,845.07,848.95,214.183334,20.55,1.0063,205,0,14.383,2.02165,4.09,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599016.250000,165694.796875,14679.333008,881.933350,268.200012,140.066666
24:48:22,1541267820,2018-11-03T17:57:00,2018-11-03T13:57:00,2.008,2976.99,20.10,19.40,21.23,844.63,848.56,212.566666,20.25,1.0059,205,0,14.384,2.01663,4.09,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599083.187500,165712.906250,14680.166992,882.700012,268.200012,140.066666
24:48:52,1541267850,2018-11-03T17:57:30,2018-11-03T13:57:30,2.002,2977.99,20.10,19.45,21.25,844.90,848.85,219.033340,20.39,1.0062,205,0,14.384,1.99870,4.09,52678,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599119.437500,165723.640625,14681.033203,882.700012,268.200012,140.066666
24:49:22,1541267880,2018-11-03T17:58:00,2018-11-03T13:58:00,2.002,2978.99,20.10,19.39,21.23,844.72,848.66,208.716660,20.26,1.0060,205,0,14.384,2.02549,4.09,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599173.375000,165739.703125,14681.033203,882.700012,268.200012,140.066666
24:49:52,1541267910,2018-11-03T17:58:30,2018-11-03T13:58:30,2.002,2979.99,20.11,19.40,21.25,844.74,848.72,203.866669,19.68,1.0061,205,0,14.386,2.01840,4.09,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599220.125000,165753.593750,14681.500000,883.000000,268.500000,140.366669
24:50:22,1541267940,2018-11-03T17:59:00,2018-11-03T13:59:00,2.006,2980.99,20.11,19.40,21.25,844.80,848.72,207.416672,20.29,1.0061,205,0,14.384,2.00134,4.09,52629,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,599283.000000,165770.437500,14684.166992,883.566650,269.066681,140.933334
24:50:52,1541267970,2018-11-03T17:59:30,2018-11-03T13:59:30,2.005,2982.00,20.11,19.60,21.21,844.82,848.50,208.350006,20.22,1.0058,205,0,14.394,2.02372,4.20,52646,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599324.187500,165782.296875,14685.000000,883.566650,269.066681,140.933334
24:51:22,1541268000,2018-11-03T18:00:00,2018-11-03T14:00:00,2.006,2983.00,20.13,19.94,21.23,844.84,847.99,207.199997,20.48,1.0051,205,0,14.398,2.01575,4.20,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599372.187500,165796.406250,14687.099609,883.566650,269.066681,140.933334
24:51:52,1541268030,2018-11-03T18:00:30,2018-11-03T14:00:30,2.008,2984.00,20.15,20.25,21.31,844.59,847.72,207.366669,20.26,1.0047,205,0,14.401,2.04120,4.20,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599413.312500,165808.937500,14689.833008,883.566650,269.066681,140.933334
24:52:22,1541268060,2018-11-03T18:01:00,2018-11-03T14:01:00,2.013,2985.01,20.19,20.46,21.30,844.75,847.37,217.666672,20.27,1.0042,205,0,14.405,2.00780,4.20,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599474.562500,165825.734375,14691.433594,883.566650,269.066681,140.933334
24:52:52,1541268090,2018-11-03T18:01:30,2018-11-03T14:01:30,2.012,2986.02,20.24,20.63,21.31,844.79,847.24,210.066666,20.20,1.0039,206,0,14.405,2.02549,4.20,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599531.812500,165842.828125,14691.799805,883.566650,269.066681,140.933334
24:53:22,1541268120,2018-11-03T18:02:00,2018-11-03T14:02:00,2.012,2987.02,20.27,20.79,21.33,844.83,846.92,207.500000,20.23,1.0034,207,0,14.378,2.02194,4.20,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599622.562500,165873.062500,14693.466797,883.566650,269.066681,140.933334
24:53:52,1541268150,2018-11-03T18:02:30,2018-11-03T14:02:30,2.010,2988.03,20.29,20.93,21.40,844.93,847.02,205.416672,20.22,1.0034,209,0,14.349,2.02845,4.20,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599655.812500,165883.671875,14694.900391,883.566650,269.066681,140.933334
24:54:22,1541268180,2018-11-03T18:03:00,2018-11-03T14:03:00,1.995,2989.03,20.31,21.01,21.40,844.87,846.77,207.899994,20.30,1.0030,209,0,14.288,1.99870,4.20,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599705.750000,165899.937500,14694.933594,883.566650,269.066681,140.933334
24:54:52,1541268210,2018-11-03T18:03:30,2018-11-03T14:03:30,2.000,2990.03,20.33,21.12,21.42,844.90,846.72,205.399994,20.30,1.0029,209,0,14.287,2.00927,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599772.687500,165920.140625,14695.766602,883.566650,269.066681,140.933334
24:55:22,1541268240,2018-11-03T18:04:00,2018-11-03T14:04:00,2.001,2991.03,20.35,21.15,21.40,845.03,846.66,212.149994,20.26,1.0028,209,0,14.288,1.99431,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599833.312500,165938.765625,14697.166992,884.133362,269.066681,140.933334
24:55:52,1541268270,2018-11-03T18:04:30,2018-11-03T14:04:30,2.000,2992.03,20.37,21.26,21.50,844.94,846.52,217.949997,20.45,1.0025,209,0,14.288,1.99929,4.20,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599890.625000,165954.671875,14697.933594,884.433350,269.066681,140.933334
24:56:22,1541268300,2018-11-03T18:05:00,2018-11-03T14:05:00,1.994,2993.02,20.41,21.33,21.50,844.80,846.41,207.383331,20.42,1.0022,209,0,14.291,1.98934,4.20,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,599961.437500,165974.765625,14699.166992,884.433350,269.066681,140.933334
24:56:52,1541268330,2018-11-03T18:05:30,2018-11-03T14:05:30,2.001,2994.02,20.42,21.39,21.50,845.12,846.65,209.366669,20.55,1.0025,209,0,14.292,2.00398,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600006.125000,165988.031250,14700.099609,884.433350,269.066681,140.933334
24:57:22,1541268360,2018-11-03T18:06:00,2018-11-03T14:06:00,2.001,2995.02,20.45,21.44,21.54,845.00,846.45,207.933334,20.64,1.0021,209,0,14.294,2.02135,4.20,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600075.375000,166007.937500,14701.933594,885.299988,269.066681,140.933334
24:57:52,1541268390,2018-11-03T18:06:30,2018-11-03T14:06:30,2.005,2996.03,20.48,21.44,21.53,844.72,846.42,213.566666,20.52,1.0020,209,0,14.291,1.98817,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600131.750000,166024.703125,14702.799805,885.400024,269.166656,140.933334
24:58:22,1541268420,2018-11-03T18:07:00,2018-11-03T14:07:00,2.005,2997.03,20.51,21.50,21.59,845.04,846.55,204.800003,20.50,1.0020,209,0,14.294,2.01221,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600172.125000,166037.031250,14704.400391,886.166687,269.933319,140.933334
24:58:52,1541268450,2018-11-03T18:07:30,2018-11-03T14:07:30,2.008,2998.03,20.55,21.54,21.61,844.90,846.49,204.233337,20.79,1.0018,209,0,14.293,2.01840,4.20,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600204.375000,166046.671875,14704.900391,886.166687,269.933319,140.933334
24:59:22,1541268480,2018-11-03T18:08:00,2018-11-03T14:08:00,2.005,2999.03,20.59,21.56,21.66,844.83,846.32,214.883331,20.45,1.0015,209,0,14.293,1.99343,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600269.062500,166067.031250,14707.733398,886.166687,269.933319,140.933334
24:59:52,1541268510,2018-11-03T18:08:30,2018-11-03T14:08:30,2.004,3000.04,20.62,21.62,21.70,844.93,846.47,210.616669,20.38,1.0016,209,0,14.292,1.99753,4.20,52869,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,600416.125000,166111.171875,14716.000000,886.166687,269.933319,140.933334
25:00:22,1541268540,2018-11-03T18:09:00,2018-11-03T14:09:00,2.007,3001.04,20.64,21.63,21.69,844.36,845.78,197.199997,20.37,1.0007,209,0,14.292,2.02253,4.20,52880,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,600530.562500,166147.296875,14721.200195,886.166687,269.933319,140.933334
25:00:52,1541268570,2018-11-03T18:09:30,2018-11-03T14:09:30,2.008,3002.04,20.66,21.65,21.72,844.68,846.28,211.616669,20.06,1.0012,209,0,14.293,2.01486,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600561.312500,166157.562500,14722.500000,886.900024,269.933319,140.933334
25:01:22,1541268600,2018-11-03T18:10:00,2018-11-03T14:10:00,2.008,3003.05,20.68,21.69,21.75,845.22,846.41,208.416672,20.19,1.0013,209,0,14.292,2.01545,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600611.312500,166174.234375,14723.766602,887.033325,269.933319,140.933334
25:01:52,1541268630,2018-11-03T18:10:30,2018-11-03T14:10:30,2.008,3004.05,20.70,21.72,21.77,844.94,846.41,208.666672,20.46,1.0012,209,0,14.293,1.99812,4.20,52909,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,600738.625000,166215.265625,14726.599609,887.766663,269.933319,140.933334
25:02:22,1541268660,2018-11-03T18:11:00,2018-11-03T14:11:00,2.009,3005.06,20.74,21.72,21.83,844.82,846.55,217.750000,20.51,1.0012,209,0,14.294,1.98146,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600856.375000,166248.296875,14730.633789,888.266663,269.933319,140.933334
25:02:52,1541268690,2018-11-03T18:11:30,2018-11-03T14:11:30,2.008,3006.06,20.77,21.76,21.83,845.00,846.23,207.233337,19.91,1.0008,209,0,14.295,2.00017,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600928.250000,166268.640625,14731.299805,888.766663,269.933319,140.933334
25:03:22,1541268720,2018-11-03T18:12:00,2018-11-03T14:12:00,2.006,3007.06,20.79,21.77,21.90,845.02,846.57,213.733337,19.75,1.0012,209,0,14.294,2.01604,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,600973.625000,166283.734375,14733.166992,889.133362,269.933319,140.933334
25:03:52,1541268750,2018-11-03T18:12:30,2018-11-03T14:12:30,2.005,3008.07,20.81,21.77,21.89,845.05,846.57,215.716660,19.79,1.0011,209,0,14.295,2.00692,4.20,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601027.812500,166301.796875,14735.866211,889.633362,269.933319,140.933334
25:04:22,1541268780,2018-11-03T18:13:00,2018-11-03T14:13:00,2.006,3009.07,20.83,21.83,21.91,844.83,846.54,211.966660,19.71,1.0010,209,0,14.294,2.00134,4.20,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601083.812500,166320.468750,14736.966797,889.633362,269.933319,140.933334
25:04:52,1541268810,2018-11-03T18:13:30,2018-11-03T14:13:30,2.007,3010.07,20.85,21.81,21.90,845.06,846.56,210.666672,19.40,1.0010,209,0,14.296,2.00222,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601124.937500,166334.171875,14737.700195,889.633362,269.933319,140.933334
25:05:22,1541268840,2018-11-03T18:14:00,2018-11-03T14:14:00,2.007,3011.08,20.85,21.80,21.96,844.96,846.51,209.166672,19.30,1.0009,209,0,14.296,2.01870,4.20,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601159.375000,166344.734375,14738.566406,889.633362,269.933319,140.933334
25:05:52,1541268870,2018-11-03T18:14:30,2018-11-03T14:14:30,2.007,3012.08,20.85,21.81,21.97,845.15,846.54,195.683334,19.49,1.0009,209,0,14.294,2.03497,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601220.812500,166363.468750,14740.966797,890.400024,269.933319,140.933334
25:06:22,1541268900,2018-11-03T18:15:00,2018-11-03T14:15:00,2.013,3013.09,20.86,21.79,21.95,844.66,846.53,196.850006,19.44,1.0009,210,0,14.294,2.01604,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601294.937500,166385.765625,14743.866211,891.533325,269.933319,140.933334
25:06:52,1541268930,2018-11-03T18:15:30,2018-11-03T14:15:30,2.003,3014.09,20.86,21.82,21.93,844.84,846.47,205.550003,19.34,1.0008,210,0,14.265,2.02165,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601361.375000,166405.406250,14746.566406,892.233337,269.933319,140.933334
25:07:22,1541268960,2018-11-03T18:16:00,2018-11-03T14:16:00,2.002,3015.09,20.86,21.80,21.96,845.14,846.66,207.383331,19.37,1.0011,210,0,14.265,2.01634,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601438.562500,166423.828125,14747.566406,892.233337,269.933319,140.933334
25:07:52,1541268990,2018-11-03T18:16:30,2018-11-03T14:16:30,2.001,3016.09,20.85,21.81,21.92,844.88,846.54,203.783340,19.44,1.0009,210,0,14.265,2.00809,4.20,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601501.187500,166444.140625,14749.733398,892.766663,270.466675,141.466660
25:08:22,1541269020,2018-11-03T18:17:00,2018-11-03T14:17:00,2.002,3017.09,20.85,21.77,21.92,844.98,846.70,206.533340,19.60,1.0011,210,0,14.267,1.99782,4.20,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601548.562500,166459.437500,14750.333008,893.099976,270.799988,141.800003
25:08:52,1541269050,2018-11-03T18:17:30,2018-11-03T14:17:30,2.000,3018.09,20.84,21.77,21.94,845.04,846.85,195.916672,19.26,1.0014,210,0,14.265,2.02697,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601608.562500,166477.140625,14750.333008,893.099976,270.799988,141.800003
25:09:22,1541269080,2018-11-03T18:18:00,2018-11-03T14:18:00,2.005,3019.09,20.82,21.75,21.90,845.07,846.56,207.966660,19.19,1.0011,210,0,14.267,2.01221,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601675.750000,166495.296875,14751.200195,893.099976,270.799988,141.800003
25:09:52,1541269110,2018-11-03T18:18:30,2018-11-03T14:18:30,2.004,3020.10,20.80,21.75,21.92,845.10,846.59,205.533340,19.38,1.0012,210,0,14.263,2.02076,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601747.000000,166516.531250,14752.866211,893.099976,270.799988,141.800003
25:10:22,1541269140,2018-11-03T18:19:00,2018-11-03T14:19:00,2.000,3021.10,20.79,21.72,21.92,844.97,846.49,208.533340,19.46,1.0011,210,0,14.264,2.01545,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601811.312500,166537.140625,14752.933594,893.099976,270.799988,141.800003
25:10:52,1541269170,2018-11-03T18:19:30,2018-11-03T14:19:30,2.000,3022.10,20.76,21.75,21.89,845.06,846.60,208.016663,19.43,1.0013,210,0,14.263,2.00898,4.20,53057,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601878.250000,166556.500000,14755.433594,893.099976,270.799988,141.800003
25:11:22,1541269200,2018-11-03T18:20:00,2018-11-03T14:20:00,2.002,3023.10,20.75,21.69,21.86,845.11,846.55,211.383331,19.48,1.0013,210,0,14.264,1.99841,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,601949.312500,166576.562500,14758.233398,893.099976,270.799988,141.800003
25:11:52,1541269230,2018-11-03T18:20:30,2018-11-03T14:20:30,1.994,3024.09,20.73,21.69,21.89,844.77,846.39,208.966660,19.51,1.0012,210,0,14.264,1.99724,4.20,53070,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,602031.062500,166601.671875,14768.099609,893.099976,270.799988,141.800003
25:12:22,1541269260,2018-11-03T18:21:00,2018-11-03T14:21:00,2.001,3025.09,20.71,21.66,21.85,845.10,846.56,207.333328,19.33,1.0015,210,0,14.265,2.01486,4.20,53077,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,602117.812500,166626.140625,14772.266602,893.099976,270.799988,141.800003
25:12:52,1541269290,2018-11-03T18:21:30,2018-11-03T14:21:30,2.003,3026.10,20.70,21.63,21.81,844.83,846.43,200.149994,19.41,1.0013,210,0,14.267,2.01310,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602216.125000,166655.437500,14772.966797,893.099976,270.799988,141.800003
25:13:22,1541269320,2018-11-03T18:22:00,2018-11-03T14:22:00,1.994,3027.09,20.67,21.62,21.80,845.03,846.52,199.416672,19.48,1.0015,210,0,14.264,1.97971,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602259.437500,166669.640625,14773.200195,893.099976,270.799988,141.800003
25:13:52,1541269350,2018-11-03T18:22:30,2018-11-03T14:22:30,1.995,3028.09,20.65,21.60,21.78,844.95,846.28,205.883331,19.47,1.0013,210,0,14.263,2.00193,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602296.375000,166680.531250,14774.900391,893.099976,270.799988,141.800003
25:14:22,1541269380,2018-11-03T18:23:00,2018-11-03T14:23:00,2.001,3029.09,20.65,21.56,21.75,845.03,846.49,208.816666,19.54,1.0016,210,0,14.262,2.00457,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602364.812500,166702.937500,14776.533203,893.099976,270.799988,141.800003
25:14:52,1541269410,2018-11-03T18:23:30,2018-11-03T14:23:30,1.999,3030.09,20.63,21.56,21.74,845.09,846.58,204.833328,19.56,1.0018,210,0,14.262,2.00956,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602443.000000,166725.671875,14779.000000,893.099976,270.799988,141.800003
25:15:22,1541269440,2018-11-03T18:24:00,2018-11-03T14:24:00,1.998,3031.09,20.63,21.56,21.75,845.14,846.76,205.866669,19.30,1.0020,210,0,14.263,2.01575,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602488.125000,166736.062500,14779.000000,893.099976,270.799988,141.800003
25:15:52,1541269470,2018-11-03T18:24:30,2018-11-03T14:24:30,2.000,3032.09,20.62,21.50,21.76,845.17,846.74,206.716660,19.69,1.0020,210,0,14.261,1.98263,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602544.687500,166752.031250,14780.000000,893.099976,270.799988,141.800003
25:16:22,1541269500,2018-11-03T18:25:00,2018-11-03T14:25:00,1.999,3033.09,20.62,21.50,21.76,844.90,846.68,212.550003,19.49,1.0019,210,0,14.263,2.01486,4.20,53126,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,602631.375000,166777.671875,14782.366211,893.200012,270.899994,141.899994
25:16:52,1541269530,2018-11-03T18:25:30,2018-11-03T14:25:30,1.999,3034.09,20.62,21.49,21.73,845.04,846.71,200.149994,19.59,1.0019,210,0,14.262,2.03259,4.20,53132,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,602688.000000,166792.203125,14783.566406,893.966675,271.666656,142.666672
25:17:22,1541269560,2018-11-03T18:26:00,2018-11-03T14:26:00,1.995,3035.09,20.60,21.49,21.71,845.04,846.69,196.016663,19.67,1.0020,210,0,14.261,2.00692,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602739.187500,166808.203125,14785.900391,893.966675,271.666656,142.666672
25:17:52,1541269590,2018-11-03T18:26:30,2018-11-03T14:26:30,1.993,3036.08,20.60,21.45,21.74,845.26,846.88,213.216660,19.84,1.0022,210,0,14.262,1.97826,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602798.812500,166826.328125,14787.299805,893.966675,271.666656,142.666672
25:18:22,1541269620,2018-11-03T18:27:00,2018-11-03T14:27:00,1.991,3037.08,20.58,21.46,21.73,844.89,846.72,210.333328,19.78,1.0021,210,0,14.260,2.00398,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602856.125000,166845.437500,14788.833008,893.966675,271.666656,142.666672
25:18:52,1541269650,2018-11-03T18:27:30,2018-11-03T14:27:30,1.998,3038.08,20.57,21.43,21.70,845.24,846.89,203.733337,19.71,1.0023,210,0,14.260,2.01339,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,602926.937500,166865.234375,14790.400391,893.966675,271.666656,142.666672
25:19:22,1541269680,2018-11-03T18:28:00,2018-11-03T14:28:00,1.987,3039.07,20.58,21.42,21.71,845.05,846.53,203.149994,19.56,1.0019,210,0,14.261,2.00075,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603003.625000,166886.796875,14792.299805,893.966675,271.666656,142.666672
25:19:52,1541269710,2018-11-03T18:28:30,2018-11-03T14:28:30,1.997,3040.07,20.58,21.42,21.70,845.05,846.82,213.850006,19.05,1.0023,210,0,14.261,1.97099,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603043.062500,166894.531250,14792.766602,893.966675,271.666656,142.666672
25:20:22,1541269740,2018-11-03T18:29:00,2018-11-03T14:29:00,1.995,3041.07,20.57,21.40,21.69,845.08,846.82,209.183334,19.47,1.0023,210,0,14.261,2.00017,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603104.625000,166913.671875,14793.599609,893.966675,271.666656,142.666672
25:20:52,1541269770,2018-11-03T18:29:30,2018-11-03T14:29:30,1.996,3042.07,20.57,21.36,21.66,845.22,846.90,203.916672,19.53,1.0023,210,0,14.261,2.01221,4.20,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603147.187500,166926.937500,14794.666992,893.966675,271.666656,142.666672
25:21:22,1541269800,2018-11-03T18:30:00,2018-11-03T14:30:00,1.985,3043.06,20.57,21.39,21.67,845.03,846.77,199.733337,19.35,1.0022,209,0,14.260,1.99022,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603266.812500,166964.796875,14797.333008,893.966675,271.666656,142.666672
25:21:52,1541269830,2018-11-03T18:30:30,2018-11-03T14:30:30,2.002,3044.06,20.56,21.36,21.68,845.17,846.67,210.350006,19.76,1.0021,209,0,14.290,2.01074,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603337.750000,166984.093750,14798.799805,893.966675,271.666656,142.666672
25:22:22,1541269860,2018-11-03T18:31:00,2018-11-03T14:31:00,2.003,3045.06,20.56,21.35,21.67,845.19,846.99,215.949997,19.65,1.0025,209,0,14.288,1.96635,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603391.875000,166998.296875,14799.233398,893.966675,271.666656,142.666672
25:22:52,1541269890,2018-11-03T18:31:30,2018-11-03T14:31:30,1.998,3046.06,20.56,21.37,21.64,845.08,846.81,195.350006,19.81,1.0022,209,0,14.291,2.03230,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603431.312500,167009.828125,14799.666992,893.966675,271.666656,142.666672
25:23:22,1541269920,2018-11-03T18:32:00,2018-11-03T14:32:00,2.000,3047.06,20.57,21.35,21.67,845.05,846.74,208.933334,19.19,1.0022,209,0,14.291,1.99051,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,603490.812500,167026.265625,14801.233398,893.966675,271.666656,142.666672
25:23:52,1541269950,2018-11-03T18:32:30,2018-11-03T14:32:30,1.996,3048.06,20.56,21.34,21.67,845.06,846.99,206.949997,19.19,1.0025,209,0,14.288,2.02076,4.20,53201,1.900000,2.600000,2.800000,1.900000,2.600000,2.800000,603945.437500,167159.140625,14814.333008,894.466675,271.866669,142.866669
25:24:22,1541269980,2018-11-03T18:33:00,2018-11-03T14:33:00,1.999,3049.06,20.58,21.33,21.70,844.94,846.89,209.583328,19.08,1.0024,209,0,14.288,1.98000,4.20,53205,0.000000,0.266667,0.733333,0.000000,0.266667,0.733333,604087.312500,167202.906250,14818.200195,895.133362,272.533325,143.533340
25:24:52,1541270010,2018-11-03T18:33:30,2018-11-03T14:33:30,1.995,3050.05,20.58,21.32,21.65,845.27,846.93,204.316666,19.17,1.0024,209,0,14.288,2.02253,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604173.187500,167228.500000,14818.433594,895.133362,272.533325,143.533340
25:25:22,1541270040,2018-11-03T18:34:00,2018-11-03T14:34:00,2.000,3051.05,20.58,21.34,21.65,845.16,846.74,207.916672,19.17,1.0022,209,0,14.287,2.01722,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604232.125000,167244.437500,14818.433594,895.133362,272.533325,143.533340
25:25:52,1541270070,2018-11-03T18:34:30,2018-11-03T14:34:30,2.000,3052.06,20.59,21.34,21.65,845.26,847.12,207.850006,19.40,1.0026,209,0,14.291,1.99051,4.20,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604276.562500,167257.593750,14818.433594,895.133362,272.533325,143.533340
25:26:22,1541270100,2018-11-03T18:35:00,2018-11-03T14:35:00,2.004,3053.06,20.60,21.30,21.72,844.91,846.90,207.516663,19.03,1.0023,209,0,14.286,2.00163,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604355.375000,167280.359375,14818.866211,895.133362,272.533325,143.533340
25:26:52,1541270130,2018-11-03T18:35:30,2018-11-03T14:35:30,2.005,3054.06,20.61,21.31,21.74,845.17,847.16,214.666672,19.25,1.0025,209,0,14.288,2.00839,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604444.187500,167308.437500,14819.299805,895.133362,272.533325,143.533340
25:27:22,1541270160,2018-11-03T18:36:00,2018-11-03T14:36:00,1.996,3055.06,20.63,21.31,21.73,845.14,847.03,208.750000,19.01,1.0023,209,0,14.287,1.98875,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604492.562500,167324.531250,14820.166992,895.133362,272.533325,143.533340
25:27:52,1541270190,2018-11-03T18:36:30,2018-11-03T14:36:30,1.996,3056.06,20.65,21.31,21.74,844.87,846.98,207.333328,18.79,1.0022,209,0,14.287,2.01133,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604585.062500,167350.000000,14822.700195,895.133362,272.533325,143.533340
25:28:22,1541270220,2018-11-03T18:37:00,2018-11-03T14:37:00,2.002,3057.06,20.65,21.34,21.75,845.14,847.02,202.966660,18.99,1.0023,209,0,14.290,2.02401,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604684.937500,167369.203125,14823.900391,895.133362,272.533325,143.533340
25:28:52,1541270250,2018-11-03T18:37:30,2018-11-03T14:37:30,2.001,3058.06,20.65,21.31,21.76,845.11,847.16,209.516663,19.12,1.0024,209,0,14.288,2.00163,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604738.625000,167385.828125,14825.266602,895.133362,272.533325,143.533340
25:29:22,1541270280,2018-11-03T18:38:00,2018-11-03T14:38:00,2.005,3059.06,20.67,21.33,21.75,844.97,847.02,211.399994,19.14,1.0022,209,0,14.290,2.00193,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604789.750000,167401.171875,14825.366211,895.133362,272.533325,143.533340
25:29:52,1541270310,2018-11-03T18:38:30,2018-11-03T14:38:30,2.001,3060.06,20.68,21.33,21.78,844.81,846.90,220.516663,18.95,1.0020,209,0,14.287,2.00780,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604827.062500,167412.468750,14825.366211,895.133362,272.533325,143.533340
25:30:22,1541270340,2018-11-03T18:39:00,2018-11-03T14:39:00,1.994,3061.06,20.69,21.31,21.77,845.21,847.20,209.149994,19.26,1.0023,209,0,14.287,2.01104,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604899.062500,167433.265625,14826.666992,895.133362,272.533325,143.533340
25:30:52,1541270370,2018-11-03T18:39:30,2018-11-03T14:39:30,2.005,3062.06,20.70,21.35,21.81,845.29,847.11,210.483337,19.05,1.0022,209,0,14.290,2.00751,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,604957.062500,167450.671875,14827.966797,895.133362,272.533325,143.533340
25:31:22,1541270400,2018-11-03T18:40:00,2018-11-03T14:40:00,1.996,3063.06,20.72,21.34,21.80,844.86,846.99,210.883331,18.91,1.0020,209,0,14.288,1.99285,4.20,53258,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605031.375000,167473.765625,14828.833008,895.133362,272.533325,143.533340
25:31:52,1541270430,2018-11-03T18:40:30,2018-11-03T14:40:30,1.999,3064.06,20.74,21.36,21.83,845.12,847.25,217.000000,18.83,1.0022,209,0,14.290,2.00046,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605112.562500,167498.859375,14829.700195,895.133362,272.533325,143.533340
25:32:22,1541270460,2018-11-03T18:41:00,2018-11-03T14:41:00,2.001,3065.06,20.75,21.35,21.85,845.06,847.12,209.766663,18.81,1.0020,209,0,14.287,2.00163,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605227.375000,167534.500000,14831.799805,895.433350,272.533325,143.533340
25:32:52,1541270490,2018-11-03T18:41:30,2018-11-03T14:41:30,2.007,3066.06,20.78,21.34,21.89,845.19,847.21,202.616669,19.01,1.0020,209,0,14.285,2.01104,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605314.375000,167562.031250,14835.599609,896.000000,272.533325,143.533340
25:33:22,1541270520,2018-11-03T18:42:00,2018-11-03T14:42:00,2.009,3067.07,20.78,21.33,21.86,845.19,847.21,204.816666,19.01,1.0020,209,0,14.290,2.00956,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605362.937500,167576.859375,14836.633789,896.000000,272.533325,143.533340
25:33:52,1541270550,2018-11-03T18:42:30,2018-11-03T14:42:30,1.998,3068.06,20.79,21.32,21.89,844.75,846.92,202.566666,18.58,1.0017,209,0,14.287,2.01221,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605459.000000,167607.234375,14836.633789,896.000000,272.533325,143.533340
25:34:22,1541270580,2018-11-03T18:43:00,2018-11-03T14:43:00,2.001,3069.07,20.81,21.35,21.88,845.07,847.21,204.183334,18.80,1.0019,209,0,14.287,2.03230,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605561.187500,167640.000000,14837.500000,896.000000,272.533325,143.533340
25:34:52,1541270610,2018-11-03T18:43:30,2018-11-03T14:43:30,2.002,3070.07,20.85,21.40,21.88,845.09,847.17,214.699997,18.42,1.0018,209,0,14.290,1.98759,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605616.937500,167658.531250,14839.599609,896.000000,272.533325,143.533340
25:35:22,1541270640,2018-11-03T18:44:00,2018-11-03T14:44:00,1.999,3071.07,20.85,21.38,21.92,845.09,847.23,211.149994,18.40,1.0019,209,0,14.290,2.01722,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605701.375000,167683.203125,14841.000000,896.000000,272.533325,143.533340
25:35:52,1541270670,2018-11-03T18:44:30,2018-11-03T14:44:30,1.996,3072.06,20.86,21.34,21.99,845.06,847.41,207.366669,18.32,1.0021,209,0,14.284,1.99577,4.14,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605778.562500,167705.328125,14842.066406,896.299988,272.533325,143.533340
25:36:22,1541270700,2018-11-03T18:45:00,2018-11-03T14:45:00,2.004,3073.07,20.87,21.15,21.95,845.25,847.76,200.666672,18.50,1.0024,209,0,14.283,2.02578,4.13,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605834.125000,167718.765625,14842.733398,896.866638,272.533325,143.533340
25:36:52,1541270730,2018-11-03T18:45:30,2018-11-03T14:45:30,2.006,3074.07,20.88,21.02,21.95,845.03,847.73,209.266663,18.96,1.0023,209,0,14.281,2.00017,4.13,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605916.000000,167743.859375,14845.033203,896.866638,272.533325,143.533340
25:37:22,1541270760,2018-11-03T18:46:00,2018-11-03T14:46:00,2.004,3075.07,20.87,20.92,21.93,845.09,847.92,209.116669,18.84,1.0026,209,0,14.279,2.01870,4.13,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,605988.250000,167765.000000,14848.533203,896.866638,272.533325,143.533340
25:37:52,1541270790,2018-11-03T18:46:30,2018-11-03T14:46:30,1.999,3076.07,20.87,20.83,22.00,845.03,847.89,204.816666,18.69,1.0026,209,0,14.279,2.00662,4.13,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606088.250000,167795.171875,14850.933594,896.866638,272.533325,143.533340
25:38:22,1541270820,2018-11-03T18:47:00,2018-11-03T14:47:00,2.000,3077.07,20.86,20.74,21.94,845.30,848.24,228.983337,18.60,1.0030,209,0,14.278,1.98642,4.13,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606141.625000,167810.203125,14852.200195,896.866638,272.533325,143.533340
25:38:52,1541270850,2018-11-03T18:47:30,2018-11-03T14:47:30,1.979,3078.06,20.86,20.66,21.92,845.09,848.51,221.266663,18.58,1.0033,207,0,14.276,1.98175,4.12,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606190.187500,167822.562500,14852.833008,897.433350,272.533325,143.533340
25:39:22,1541270880,2018-11-03T18:48:00,2018-11-03T14:48:00,2.002,3079.06,20.86,20.61,21.93,845.28,848.48,203.116669,18.74,1.0033,207,0,14.339,2.01575,4.12,53159,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,606330.687500,167865.031250,14856.900391,898.533325,272.533325,143.533340
25:39:52,1541270910,2018-11-03T18:48:30,2018-11-03T14:48:30,2.002,3080.06,20.85,20.52,21.94,845.04,848.49,210.316666,18.78,1.0033,207,0,14.337,2.00604,4.12,53143,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,606487.000000,167911.062500,14860.099609,898.599976,272.533325,143.533340
25:40:22,1541270940,2018-11-03T18:49:00,2018-11-03T14:49:00,2.010,3081.07,20.85,20.50,21.95,845.25,848.57,207.766663,19.09,1.0034,209,0,14.336,2.03408,4.12,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606574.187500,167939.531250,14861.533203,898.599976,272.533325,143.533340
25:40:52,1541270970,2018-11-03T18:49:30,2018-11-03T14:49:30,2.004,3082.07,20.84,20.45,21.95,844.82,848.14,211.283340,19.20,1.0029,209,0,14.273,2.00839,4.12,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606641.437500,167961.640625,14864.966797,899.099976,272.533325,143.533340
25:41:22,1541271000,2018-11-03T18:50:00,2018-11-03T14:50:00,1.996,3083.07,20.84,20.42,21.92,844.96,848.38,207.149994,19.15,1.0032,209,0,14.272,1.99812,4.12,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606688.812500,167976.671875,14866.366211,899.466675,272.533325,143.533340
25:41:52,1541271030,2018-11-03T18:50:30,2018-11-03T14:50:30,1.993,3084.06,20.85,20.38,21.92,845.23,848.75,212.100006,19.11,1.0036,209,0,14.272,2.00545,4.12,53080,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,606761.187500,167997.140625,14867.633789,899.700012,272.766663,143.766663
25:42:22,1541271060,2018-11-03T18:51:00,2018-11-03T14:51:00,1.999,3085.06,20.82,20.34,21.94,845.23,848.76,208.733337,19.41,1.0037,209,0,14.272,2.02283,4.12,53064,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,606858.625000,168026.000000,14869.666992,900.333313,273.399994,144.399994
25:42:52,1541271090,2018-11-03T18:51:30,2018-11-03T14:51:30,2.000,3086.06,20.82,20.31,21.92,845.39,848.81,211.433334,19.56,1.0037,209,0,14.272,2.01545,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,606941.875000,168047.437500,14871.233398,900.333313,273.399994,144.399994
25:43:22,1541271120,2018-11-03T18:52:00,2018-11-03T14:52:00,2.000,3087.06,20.82,20.31,21.90,845.23,848.76,215.800003,19.36,1.0037,209,0,14.271,2.00868,4.11,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607021.875000,168073.171875,14872.400391,900.333313,273.399994,144.399994
25:43:52,1541271150,2018-11-03T18:52:30,2018-11-03T14:52:30,1.996,3088.06,20.81,20.29,21.91,845.37,848.89,210.899994,19.78,1.0038,209,0,14.272,2.00868,4.11,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607098.562500,168098.359375,14874.200195,900.333313,273.399994,144.399994
25:44:22,1541271180,2018-11-03T18:53:00,2018-11-03T14:53:00,2.003,3089.06,20.81,20.25,21.92,845.26,848.95,206.966660,19.66,1.0039,209,0,14.271,2.01958,4.11,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607209.062500,168133.828125,14875.833008,901.166687,274.233337,144.399994
25:44:52,1541271210,2018-11-03T18:53:30,2018-11-03T14:53:30,1.994,3090.06,20.82,20.25,21.92,845.20,848.81,210.000000,19.86,1.0037,209,0,14.270,1.99285,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607290.375000,168158.406250,14877.299805,901.200012,274.266663,144.399994
25:45:22,1541271240,2018-11-03T18:54:00,2018-11-03T14:54:00,1.998,3091.06,20.81,20.26,21.89,845.37,849.00,205.716660,19.83,1.0040,209,0,14.272,2.00105,4.10,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607360.562500,168178.703125,14878.200195,901.200012,274.266663,144.399994
25:45:52,1541271270,2018-11-03T18:54:30,2018-11-03T14:54:30,1.999,3092.06,20.81,20.22,21.92,845.32,849.00,201.100006,19.87,1.0039,209,0,14.271,2.00075,4.11,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607443.062500,168203.234375,14879.633789,901.200012,274.266663,144.399994
25:46:22,1541271300,2018-11-03T18:55:00,2018-11-03T14:55:00,1.996,3093.06,20.81,20.25,21.86,845.26,848.84,203.199997,19.55,1.0038,209,0,14.271,2.00075,4.10,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607513.750000,168222.640625,14881.633789,901.200012,274.266663,144.399994
25:46:52,1541271330,2018-11-03T18:55:30,2018-11-03T14:55:30,2.004,3094.06,20.80,20.20,21.91,845.26,848.73,208.783340,19.49,1.0037,209,0,14.270,2.00721,4.11,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607567.312500,168236.500000,14881.633789,901.200012,274.266663,144.399994
25:47:22,1541271360,2018-11-03T18:56:00,2018-11-03T14:56:00,1.999,3095.06,20.80,20.25,21.88,845.32,849.00,200.699997,19.45,1.0040,209,0,14.271,2.01251,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607645.375000,168261.062500,14882.833008,901.966675,274.266663,144.399994
25:47:52,1541271390,2018-11-03T18:56:30,2018-11-03T14:56:30,1.984,3096.05,20.79,20.21,21.91,845.27,848.92,210.316666,19.48,1.0040,207,0,14.270,1.98700,4.10,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607722.187500,168285.671875,14884.266602,902.066650,274.266663,144.399994
25:48:22,1541271420,2018-11-03T18:57:00,2018-11-03T14:57:00,2.001,3097.05,20.78,20.20,21.89,845.35,849.16,217.766663,19.47,1.0043,207,0,14.331,2.01457,4.10,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607850.687500,168325.171875,14885.966797,902.066650,274.266663,144.399994
25:48:52,1541271450,2018-11-03T18:57:30,2018-11-03T14:57:30,1.981,3098.04,20.79,20.18,21.89,845.08,848.92,225.183334,19.01,1.0040,207,0,14.331,1.99841,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,607939.812500,168349.671875,14886.533203,902.066650,274.266663,144.399994
25:49:22,1541271480,2018-11-03T18:58:00,2018-11-03T14:58:00,1.994,3099.04,20.78,20.19,21.85,845.35,849.06,215.500000,18.97,1.0042,207,0,14.331,2.02106,4.10,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608033.437500,168380.171875,14888.566406,902.066650,274.266663,144.399994
25:49:52,1541271510,2018-11-03T18:58:30,2018-11-03T14:58:30,2.001,3100.04,20.76,20.18,21.85,845.27,848.87,211.783340,19.12,1.0041,207,0,14.331,2.01516,4.10,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608107.875000,168400.562500,14888.966797,902.066650,274.266663,144.399994
25:50:22,1541271540,2018-11-03T18:59:00,2018-11-03T14:59:00,2.011,3101.04,20.74,20.11,21.86,845.23,848.85,213.583328,18.90,1.0041,207,0,14.331,2.01575,4.09,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608162.625000,168418.734375,14890.133789,902.066650,274.266663,144.399994
25:50:52,1541271570,2018-11-03T18:59:30,2018-11-03T14:59:30,2.006,3102.05,20.74,20.14,21.84,845.28,848.99,214.500000,18.97,1.0043,207,0,14.331,2.01781,4.09,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608231.437500,168441.703125,14892.166992,902.066650,274.266663,144.399994
25:51:22,1541271600,2018-11-03T19:00:00,2018-11-03T15:00:00,2.005,3103.05,20.71,20.16,21.81,845.29,848.91,208.216660,19.16,1.0043,207,0,14.331,2.00017,4.09,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608291.437500,168460.234375,14892.933594,902.066650,274.266663,144.399994
25:51:52,1541271630,2018-11-03T19:00:30,2018-11-03T15:00:30,2.009,3104.05,20.69,20.15,21.83,845.10,848.70,215.050003,19.19,1.0041,207,0,14.332,2.01575,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608344.562500,168475.093750,14894.766602,902.066650,274.266663,144.399994
25:52:22,1541271660,2018-11-03T19:01:00,2018-11-03T15:01:00,2.003,3105.06,20.68,20.14,21.80,845.41,849.11,232.850006,19.46,1.0046,207,0,14.331,1.96548,4.10,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608409.812500,168495.937500,14896.066406,902.066650,274.266663,144.399994
25:52:52,1541271690,2018-11-03T19:01:30,2018-11-03T15:01:30,1.997,3106.05,20.69,20.13,21.78,845.24,849.21,224.033340,19.34,1.0047,207,0,14.331,2.00281,4.10,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608495.625000,168521.937500,14897.233398,902.066650,274.266663,144.399994
25:53:22,1541271720,2018-11-03T19:02:00,2018-11-03T15:02:00,1.996,3107.05,20.66,20.05,21.79,844.76,848.63,218.966660,19.21,1.0041,207,0,14.331,2.02283,4.09,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608556.625000,168541.406250,14898.466797,902.066650,274.266663,144.399994
25:53:52,1541271750,2018-11-03T19:02:30,2018-11-03T15:02:30,2.002,3108.05,20.65,20.08,21.79,845.17,848.74,211.466660,18.94,1.0043,207,0,14.331,2.00222,4.09,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608611.062500,168555.265625,14899.866211,902.066650,274.266663,144.399994
25:54:22,1541271780,2018-11-03T19:03:00,2018-11-03T15:03:00,2.003,3109.05,20.64,20.08,21.75,845.04,848.93,205.783340,19.08,1.0046,207,0,14.331,2.01339,4.09,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608686.625000,168576.328125,14900.433594,902.066650,274.266663,144.399994
25:54:52,1541271810,2018-11-03T19:03:30,2018-11-03T15:03:30,2.007,3110.06,20.63,20.09,21.75,845.25,848.93,206.850006,19.12,1.0046,207,0,14.331,2.02578,4.09,52665,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608742.937500,168591.562500,14901.599609,902.066650,274.266663,144.399994
25:55:22,1541271840,2018-11-03T19:04:00,2018-11-03T15:04:00,2.007,3111.06,20.62,20.07,21.74,845.34,849.01,202.100006,19.38,1.0047,207,0,14.331,2.01251,4.09,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608831.375000,168617.468750,14902.433594,902.066650,274.266663,144.399994
25:55:52,1541271870,2018-11-03T19:04:30,2018-11-03T15:04:30,2.003,3112.06,20.61,20.05,21.74,845.20,848.96,214.933334,19.50,1.0047,207,0,14.330,2.00927,4.09,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,608918.937500,168645.906250,14906.633789,902.066650,274.266663,144.399994
25:56:22,1541271900,2018-11-03T19:05:00,2018-11-03T15:05:00,1.998,3113.06,20.62,20.04,21.73,845.12,848.85,203.600006,19.33,1.0045,207,0,14.330,2.02904,4.09,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609020.937500,168678.671875,14911.233398,902.066650,274.266663,144.399994
25:56:52,1541271930,2018-11-03T19:05:30,2018-11-03T15:05:30,2.001,3114.06,20.60,20.27,21.68,845.12,848.67,210.866669,19.21,1.0044,207,0,14.339,2.01988,4.20,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609112.562500,168708.562500,14913.466797,902.066650,274.266663,144.399994
25:57:22,1541271960,2018-11-03T19:06:00,2018-11-03T15:06:00,2.001,3115.06,20.62,20.57,21.75,845.36,848.24,202.333328,18.98,1.0038,207,0,14.344,2.03259,4.20,52649,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609186.125000,168730.906250,14914.299805,902.666687,274.266663,144.399994
25:57:52,1541271990,2018-11-03T19:06:30,2018-11-03T15:06:30,2.001,3116.06,20.65,20.84,21.73,845.14,848.07,217.350006,19.06,1.0035,207,0,14.348,1.99899,4.20,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609263.312500,168754.500000,14914.599609,902.933350,274.266663,144.399994
25:58:22,1541272020,2018-11-03T19:07:00,2018-11-03T15:07:00,1.996,3117.06,20.68,21.06,21.81,845.32,847.86,218.983337,19.25,1.0031,207,0,14.350,2.01074,4.20,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609349.437500,168782.031250,14916.633789,902.933350,274.266663,144.399994
25:58:52,1541272050,2018-11-03T19:07:30,2018-11-03T15:07:30,2.012,3118.07,20.72,21.19,21.80,845.13,847.53,215.466660,19.28,1.0026,208,0,14.350,2.02490,4.20,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609408.687500,168801.234375,14917.166992,902.933350,274.266663,144.399994
25:59:22,1541272080,2018-11-03T19:08:00,2018-11-03T15:08:00,2.003,3119.07,20.76,21.39,21.87,845.25,847.19,213.833328,19.23,1.0021,208,0,14.322,2.03823,4.20,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609513.625000,168832.734375,14917.166992,902.933350,274.266663,144.399994
25:59:52,1541272110,2018-11-03T19:08:30,2018-11-03T15:08:30,2.010,3120.07,20.79,21.52,21.87,845.27,847.00,207.300003,19.15,1.0017,208,0,14.325,2.03259,4.20,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609596.000000,168858.531250,14920.466797,903.799988,274.266663,144.399994
26:00:22,1541272140,2018-11-03T19:09:00,2018-11-03T15:09:00,2.014,3121.08,20.82,21.60,21.92,844.96,846.72,212.000000,19.13,1.0013,208,0,14.324,2.00428,4.20,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609668.000000,168876.796875,14921.500000,903.799988,274.266663,144.399994
26:00:52,1541272170,2018-11-03T19:09:30,2018-11-03T15:09:30,2.013,3122.09,20.85,21.71,21.93,845.23,846.85,209.716660,19.26,1.0013,210,0,14.326,2.02283,4.20,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609734.187500,168896.468750,14921.500000,903.799988,274.266663,144.399994
26:01:22,1541272200,2018-11-03T19:10:00,2018-11-03T15:10:00,2.003,3123.09,20.87,21.78,21.98,845.20,846.93,208.966660,19.47,1.0013,210,0,14.265,2.00428,4.20,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609834.125000,168925.703125,14922.000000,903.799988,274.266663,144.399994
26:01:52,1541272230,2018-11-03T19:10:30,2018-11-03T15:10:30,2.006,3124.09,20.89,21.85,21.97,845.14,846.71,201.899994,19.37,1.0010,210,0,14.265,2.01634,4.20,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609890.625000,168940.937500,14923.233398,903.799988,274.266663,144.399994
26:02:22,1541272260,2018-11-03T19:11:00,2018-11-03T15:11:00,2.008,3125.10,20.92,21.92,22.00,845.26,846.65,207.933334,19.28,1.0008,210,0,14.269,1.99841,4.20,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,609946.250000,168957.671875,14923.233398,903.799988,274.266663,144.399994
26:02:52,1541272290,2018-11-03T19:11:30,2018-11-03T15:11:30,2.009,3126.10,20.93,21.94,22.01,844.99,846.33,206.966660,19.28,1.0004,210,0,14.269,2.00134,4.20,52794,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,610012.187500,168977.062500,14924.233398,903.866638,274.333344,144.399994
26:03:22,1541272320,2018-11-03T19:12:00,2018-11-03T15:12:00,2.008,3127.11,20.94,21.99,22.05,844.90,846.25,214.516663,19.21,1.0003,210,0,14.268,2.03230,4.20,52806,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,610126.187500,169011.406250,14928.733398,904.966675,275.133331,144.399994
26:03:52,1541272350,2018-11-03T19:12:30,2018-11-03T15:12:30,2.008,3128.11,20.95,22.04,22.03,845.01,846.41,207.250000,19.31,1.0004,210,0,14.270,2.00310,4.20,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610205.875000,169036.703125,14929.299805,905.533325,275.133331,144.399994
26:04:22,1541272380,2018-11-03T19:13:00,2018-11-03T15:13:00,2.004,3129.11,20.97,22.11,22.11,845.17,846.48,217.133331,19.57,1.0004,210,0,14.268,1.99958,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610265.750000,169055.734375,14930.033203,906.266663,275.866669,145.133331
26:04:52,1541272410,2018-11-03T19:13:30,2018-11-03T15:13:30,2.001,3130.11,20.99,22.08,22.08,844.86,846.34,203.616669,19.19,1.0002,210,0,14.268,2.02106,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610316.687500,169070.171875,14930.400391,906.400024,276.000000,145.266663
26:05:22,1541272440,2018-11-03T19:14:00,2018-11-03T15:14:00,2.012,3131.12,20.98,22.11,22.09,844.87,846.24,203.766663,19.13,1.0002,214,0,14.271,2.04388,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610356.375000,169083.406250,14933.033203,906.400024,276.000000,145.266663
26:05:52,1541272470,2018-11-03T19:14:30,2018-11-03T15:14:30,1.983,3132.11,20.98,22.10,22.08,845.11,846.29,210.116669,19.26,1.0002,212,0,14.153,1.98000,4.20,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610416.000000,169102.734375,14933.733398,906.400024,276.000000,145.266663
26:06:22,1541272500,2018-11-03T19:15:00,2018-11-03T15:15:00,1.998,3133.11,20.97,22.10,22.06,845.27,846.59,203.183334,19.43,1.0006,212,0,14.210,2.00281,4.20,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610504.625000,169130.906250,14934.900391,906.400024,276.000000,145.266663
26:06:52,1541272530,2018-11-03T19:15:30,2018-11-03T15:15:30,1.997,3134.11,20.96,22.11,22.05,845.17,846.30,201.533340,19.46,1.0003,212,0,14.210,2.00486,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610549.000000,169145.000000,14938.000000,906.400024,276.000000,145.266663
26:07:22,1541272560,2018-11-03T19:16:00,2018-11-03T15:16:00,1.998,3135.11,20.95,22.12,22.07,845.22,846.41,205.633331,19.61,1.0004,212,0,14.208,1.99138,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610602.000000,169162.468750,14938.833008,906.400024,276.000000,145.266663
26:07:52,1541272590,2018-11-03T19:16:30,2018-11-03T15:16:30,2.000,3136.11,20.95,22.08,22.05,844.95,846.33,197.633331,19.41,1.0003,212,0,14.208,2.01722,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610682.562500,169186.906250,14938.833008,906.400024,276.000000,145.266663
26:08:22,1541272620,2018-11-03T19:17:00,2018-11-03T15:17:00,1.996,3137.11,20.94,22.08,22.07,845.36,846.49,203.783340,19.52,1.0006,212,0,14.208,2.00281,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610775.437500,169213.500000,14939.633789,906.400024,276.000000,145.266663
26:08:52,1541272650,2018-11-03T19:17:30,2018-11-03T15:17:30,2.000,3138.11,20.95,22.08,22.04,845.36,846.46,206.050003,19.66,1.0005,212,0,14.208,1.99724,4.20,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610867.375000,169241.062500,14939.700195,906.400024,276.000000,145.266663
26:09:22,1541272680,2018-11-03T19:18:00,2018-11-03T15:18:00,2.000,3139.11,20.96,22.07,22.07,845.17,846.46,206.283340,19.47,1.0005,212,0,14.210,2.01398,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610940.812500,169264.296875,14939.700195,906.400024,276.000000,145.266663
26:09:52,1541272710,2018-11-03T19:18:30,2018-11-03T15:18:30,1.993,3140.10,20.94,22.05,22.08,845.09,846.25,202.516663,19.46,1.0003,212,0,14.208,1.98642,4.20,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,610983.062500,169275.671875,14939.700195,906.400024,276.000000,145.266663
26:10:22,1541272740,2018-11-03T19:19:00,2018-11-03T15:19:00,1.994,3141.10,20.95,22.07,22.05,845.41,846.51,210.933334,19.52,1.0005,212,0,14.208,1.99958,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611058.687500,169298.593750,14941.599609,906.400024,276.000000,145.266663
26:10:52,1541272770,2018-11-03T19:19:30,2018-11-03T15:19:30,1.993,3142.10,20.95,22.03,22.05,845.20,846.46,208.300003,19.45,1.0005,212,0,14.210,2.00046,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611139.625000,169320.468750,14942.299805,906.400024,276.000000,145.266663
26:11:22,1541272800,2018-11-03T19:20:00,2018-11-03T15:20:00,1.996,3143.10,20.96,22.04,22.09,845.39,846.64,205.316666,19.15,1.0007,212,0,14.208,2.00193,4.20,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611208.000000,169339.765625,14943.000000,906.400024,276.000000,145.266663
26:11:52,1541272830,2018-11-03T19:20:30,2018-11-03T15:20:30,1.995,3144.09,20.96,22.02,22.07,845.25,846.59,200.949997,19.13,1.0006,212,0,14.210,1.99022,4.20,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611285.750000,169362.062500,14943.566406,906.400024,276.000000,145.266663
26:12:22,1541272860,2018-11-03T19:21:00,2018-11-03T15:21:00,1.996,3145.09,20.97,22.04,22.08,845.35,846.72,206.016663,19.08,1.0008,212,0,14.208,1.99138,4.20,52983,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611351.875000,169383.265625,14947.066406,907.700012,276.000000,145.266663
26:12:52,1541272890,2018-11-03T19:21:30,2018-11-03T15:21:30,1.984,3146.08,20.97,22.04,22.05,845.33,846.67,216.800003,18.89,1.0007,212,0,14.210,1.99226,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611426.812500,169405.640625,14948.366211,909.000000,276.000000,145.266663
26:13:22,1541272920,2018-11-03T19:22:00,2018-11-03T15:22:00,1.981,3147.07,20.97,22.02,22.08,845.06,846.64,205.366669,18.78,1.0007,212,0,14.208,2.00751,4.20,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611465.812500,169417.765625,14949.466797,909.000000,276.000000,145.266663
26:13:52,1541272950,2018-11-03T19:22:30,2018-11-03T15:22:30,1.996,3148.07,20.97,22.00,22.07,844.95,846.37,200.800003,18.83,1.0004,212,0,14.210,2.01722,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611558.687500,169445.796875,14953.299805,909.000000,276.000000,145.266663
26:14:22,1541272980,2018-11-03T19:23:00,2018-11-03T15:23:00,1.995,3149.07,20.98,22.00,22.08,845.30,846.72,204.016663,19.25,1.0007,212,0,14.205,1.99724,4.20,53015,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,611689.312500,169485.468750,14955.166992,909.000000,276.000000,145.266663
26:14:52,1541273010,2018-11-03T19:23:30,2018-11-03T15:23:30,1.989,3150.06,20.99,21.97,22.06,845.24,846.77,215.616669,18.77,1.0008,210,0,14.208,1.97331,4.20,53022,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,611861.000000,169540.359375,14959.566406,909.000000,276.000000,145.266663
26:15:22,1541273040,2018-11-03T19:24:00,2018-11-03T15:24:00,2.001,3151.06,20.99,21.99,22.09,845.03,846.61,227.399994,18.50,1.0006,210,0,14.269,1.97826,4.20,53030,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,611946.250000,169563.062500,14960.033203,909.000000,276.000000,145.266663
26:15:52,1541273070,2018-11-03T19:24:30,2018-11-03T15:24:30,2.006,3152.07,20.99,21.98,22.14,845.13,846.77,211.533340,18.76,1.0008,210,0,14.267,2.00956,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612006.000000,169581.359375,14960.766602,909.000000,276.000000,145.266663
26:16:22,1541273100,2018-11-03T19:25:00,2018-11-03T15:25:00,2.009,3153.07,21.00,21.96,22.09,845.03,846.74,211.283340,18.85,1.0007,210,0,14.267,1.99314,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612093.375000,169605.171875,14962.299805,909.000000,276.000000,145.266663
26:16:52,1541273130,2018-11-03T19:25:30,2018-11-03T15:25:30,2.004,3154.07,21.02,21.93,22.10,845.27,846.76,209.666672,19.20,1.0006,210,0,14.268,2.00163,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612148.937500,169623.062500,14963.200195,909.000000,276.000000,145.266663
26:17:22,1541273160,2018-11-03T19:26:00,2018-11-03T15:26:00,2.007,3155.08,21.03,21.93,22.14,845.10,846.81,208.116669,18.93,1.0007,210,0,14.268,1.98846,4.20,53059,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612226.250000,169648.859375,14965.266602,909.000000,276.000000,145.266663
26:17:52,1541273190,2018-11-03T19:26:30,2018-11-03T15:26:30,2.008,3156.08,21.02,21.96,22.16,844.94,846.42,209.750000,18.98,1.0002,210,0,14.268,2.02372,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612272.562500,169662.468750,14967.066406,909.000000,276.000000,145.266663
26:18:22,1541273220,2018-11-03T19:27:00,2018-11-03T15:27:00,2.006,3157.08,21.03,21.93,22.14,845.07,846.71,210.616669,18.90,1.0006,210,0,14.268,2.01162,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612340.625000,169682.640625,14970.833008,909.000000,276.000000,145.266663
26:18:52,1541273250,2018-11-03T19:27:30,2018-11-03T15:27:30,2.008,3158.09,21.03,21.93,22.16,845.12,846.73,200.866669,19.04,1.0006,210,0,14.270,2.00193,4.20,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612418.687500,169704.328125,14971.099609,909.000000,276.000000,145.266663
26:19:22,1541273280,2018-11-03T19:28:00,2018-11-03T15:28:00,2.010,3159.09,21.03,21.93,22.16,845.12,846.68,208.500000,19.19,1.0005,210,0,14.268,2.01811,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,612508.625000,169729.406250,14972.599609,909.000000,276.000000,145.266663
26:19:52,1541273310,2018-11-03T19:28:30,2018-11-03T15:28:30,2.004,3160.09,21.04,21.91,22.11,845.18,846.81,210.566666,19.17,1.0006,210,0,14.267,1.99255,4.20,53092,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,612632.812500,169769.093750,14973.166992,909.000000,276.000000,145.266663
26:20:22,1541273340,2018-11-03T19:29:00,2018-11-03T15:29:00,1.997,3161.09,21.06,21.92,22.16,845.33,846.81,206.833328,18.92,1.0006,210,0,14.267,1.99782,4.20,53098,9.033334,10.133333,10.133333,8.466666,10.133333,10.133333,614174.187500,170246.296875,14998.299805,909.633362,276.000000,145.266663
26:20:52,1541273370,2018-11-03T19:29:30,2018-11-03T15:29:30,2.003,3162.09,21.07,21.91,22.18,845.03,846.70,212.633331,18.94,1.0004,210,0,14.270,1.99988,4.20,53104,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,614535.187500,170354.531250,15005.933594,909.633362,276.000000,145.266663
26:21:22,1541273400,2018-11-03T19:30:00,2018-11-03T15:30:00,2.007,3163.10,21.08,21.93,22.17,845.06,846.87,204.883331,18.93,1.0006,210,0,14.268,2.01280,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614635.000000,170385.593750,15007.000000,909.633362,276.000000,145.266663
26:21:52,1541273430,2018-11-03T19:30:30,2018-11-03T15:30:30,2.004,3164.10,21.09,21.92,22.18,845.19,846.83,210.016663,19.19,1.0005,210,0,14.269,2.01693,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614720.687500,170413.093750,15009.799805,909.633362,276.000000,145.266663
26:22:22,1541273460,2018-11-03T19:31:00,2018-11-03T15:31:00,2.003,3165.10,21.12,21.91,22.21,844.91,846.80,212.100006,19.18,1.0003,210,0,14.268,2.00809,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614843.625000,170451.000000,15011.966797,909.633362,276.000000,145.266663
26:22:52,1541273490,2018-11-03T19:31:30,2018-11-03T15:31:30,2.007,3166.10,21.14,21.89,22.23,844.80,846.58,210.899994,19.30,1.0000,210,0,14.267,2.01104,4.20,53128,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,614942.812500,170483.671875,15013.400391,909.633362,276.000000,145.266663
26:23:22,1541273520,2018-11-03T19:32:00,2018-11-03T15:32:00,2.007,3167.11,21.15,21.89,22.21,844.96,846.73,209.916672,19.51,1.0001,210,0,14.267,1.99489,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615034.375000,170514.203125,15015.099609,909.633362,276.000000,145.266663
26:23:52,1541273550,2018-11-03T19:32:30,2018-11-03T15:32:30,2.009,3168.11,21.18,21.90,22.30,844.90,846.83,205.800003,19.69,1.0001,210,0,14.265,2.01310,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615097.750000,170534.093750,15016.333008,909.633362,276.000000,145.266663
26:24:22,1541273580,2018-11-03T19:33:00,2018-11-03T15:33:00,2.010,3169.12,21.18,21.89,22.26,844.98,846.78,204.033340,19.80,1.0000,210,0,14.267,2.00457,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615183.750000,170558.437500,15017.433594,909.633362,276.000000,145.266663
26:24:52,1541273610,2018-11-03T19:33:30,2018-11-03T15:33:30,2.012,3170.12,21.19,21.91,22.28,844.95,846.70,209.716660,19.85,0.9999,211,0,14.268,2.01221,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615251.625000,170577.937500,15019.066406,909.633362,276.000000,145.266663
26:25:22,1541273640,2018-11-03T19:34:00,2018-11-03T15:34:00,2.004,3171.12,21.17,21.93,22.28,844.85,846.84,205.750000,19.87,1.0001,211,0,14.236,2.01251,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615302.937500,170593.859375,15020.933594,909.633362,276.000000,145.266663
26:25:52,1541273670,2018-11-03T19:34:30,2018-11-03T15:34:30,2.003,3172.13,21.15,21.89,22.25,844.99,846.76,206.800003,19.92,1.0001,211,0,14.238,1.99051,4.20,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615370.562500,170614.968750,15021.533203,909.633362,276.000000,145.266663
26:26:22,1541273700,2018-11-03T19:35:00,2018-11-03T15:35:00,2.004,3173.13,21.14,21.87,22.24,844.96,846.74,205.716660,19.97,1.0001,211,0,14.234,1.99636,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615423.312500,170627.500000,15021.533203,909.633362,276.000000,145.266663
26:26:52,1541273730,2018-11-03T19:35:30,2018-11-03T15:35:30,2.007,3174.13,21.11,21.85,22.27,844.78,846.53,204.916672,19.92,1.0000,211,0,14.238,2.00193,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615506.625000,170653.796875,15021.766602,909.633362,276.000000,145.266663
26:27:22,1541273760,2018-11-03T19:36:00,2018-11-03T15:36:00,2.003,3175.13,21.08,21.82,22.23,845.08,846.65,204.916672,19.99,1.0002,211,0,14.234,1.99489,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615615.375000,170687.265625,15023.366211,909.633362,276.000000,145.266663
26:27:52,1541273790,2018-11-03T19:36:30,2018-11-03T15:36:30,2.002,3176.13,21.06,21.81,22.20,844.85,846.52,209.050003,20.09,1.0001,211,0,14.237,2.00868,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615740.250000,170724.234375,15025.133789,909.633362,276.000000,145.266663
26:28:22,1541273820,2018-11-03T19:37:00,2018-11-03T15:37:00,2.001,3177.14,21.06,21.79,22.20,844.95,846.73,210.816666,20.18,1.0003,211,0,14.236,1.98613,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615804.375000,170744.265625,15027.566406,909.633362,276.000000,145.266663
26:28:52,1541273850,2018-11-03T19:37:30,2018-11-03T15:37:30,2.004,3178.14,21.05,21.77,22.19,845.01,846.60,216.183334,20.06,1.0002,211,0,14.234,1.99431,4.20,53190,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,615907.062500,170775.828125,15030.700195,909.633362,276.000000,145.266663
26:29:22,1541273880,2018-11-03T19:38:00,2018-11-03T15:38:00,1.997,3179.14,21.03,21.75,22.14,844.69,846.57,208.983337,19.91,1.0003,211,0,14.235,1.98554,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616010.250000,170809.171875,15035.466797,909.633362,276.000000,145.266663
26:29:52,1541273910,2018-11-03T19:38:30,2018-11-03T15:38:30,2.002,3180.14,21.03,21.78,22.13,845.07,846.81,210.899994,20.23,1.0005,211,0,14.235,1.98875,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616107.625000,170834.531250,15038.000000,909.633362,276.000000,145.266663
26:30:22,1541273940,2018-11-03T19:39:00,2018-11-03T15:39:00,2.001,3181.14,21.02,21.76,22.16,844.67,846.47,206.183334,19.66,1.0002,211,0,14.235,1.99372,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616178.937500,170856.703125,15038.000000,909.633362,276.000000,145.266663
26:30:52,1541273970,2018-11-03T19:39:30,2018-11-03T15:39:30,1.998,3182.14,21.01,21.76,22.14,844.89,846.74,212.133331,19.63,1.0006,211,0,14.236,1.97826,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616228.250000,170872.031250,15038.500000,909.633362,276.000000,145.266663
26:31:22,1541274000,2018-11-03T19:40:00,2018-11-03T15:40:00,2.003,3183.14,20.99,21.76,22.08,845.13,846.88,199.949997,19.52,1.0008,211,0,14.234,2.00369,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616295.437500,170892.093750,15042.633789,909.633362,276.000000,145.266663
26:31:52,1541274030,2018-11-03T19:40:30,2018-11-03T15:40:30,1.997,3184.14,20.98,21.70,22.11,844.81,846.72,210.083328,19.53,1.0007,211,0,14.233,1.96983,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616369.625000,170915.734375,15045.766602,909.633362,276.000000,145.266663
26:32:22,1541274060,2018-11-03T19:41:00,2018-11-03T15:41:00,1.999,3185.14,20.94,21.69,22.10,844.90,846.62,205.750000,19.58,1.0007,211,0,14.234,1.99899,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616428.625000,170934.203125,15046.166992,909.633362,276.000000,145.266663
26:32:52,1541274090,2018-11-03T19:41:30,2018-11-03T15:41:30,2.000,3186.14,20.90,21.66,22.01,844.97,846.73,187.600006,19.73,1.0010,211,0,14.234,2.02047,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616503.375000,170953.671875,15046.666992,909.633362,276.000000,145.266663
26:33:22,1541274120,2018-11-03T19:42:00,2018-11-03T15:42:00,1.994,3187.13,20.84,21.62,22.00,844.90,846.56,213.583328,19.80,1.0010,211,0,14.234,2.00046,4.20,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616564.250000,170972.234375,15047.500000,909.633362,276.000000,145.266663
26:33:52,1541274150,2018-11-03T19:42:30,2018-11-03T15:42:30,1.996,3188.13,20.78,21.54,21.96,845.27,846.81,195.783340,20.00,1.0014,211,0,14.234,2.00780,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616626.125000,170991.906250,15048.733398,909.633362,276.000000,145.266663
26:34:22,1541274180,2018-11-03T19:43:00,2018-11-03T15:43:00,1.995,3189.13,20.75,21.52,21.91,845.09,846.63,199.383331,20.03,1.0013,211,0,14.234,1.99519,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616704.375000,171016.171875,15049.299805,909.633362,276.000000,145.266663
26:34:52,1541274210,2018-11-03T19:43:30,2018-11-03T15:43:30,1.996,3190.13,20.70,21.48,21.85,844.94,846.75,201.166672,20.09,1.0016,211,0,14.233,2.01604,4.20,53239,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616793.312500,171040.359375,15050.966797,909.633362,276.000000,145.266663
26:35:22,1541274240,2018-11-03T19:44:00,2018-11-03T15:44:00,1.995,3191.12,20.66,21.40,21.83,844.84,846.65,213.583328,20.21,1.0017,211,0,14.230,1.98000,4.20,53243,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,616885.312500,171063.562500,15052.000000,910.233337,276.000000,145.266663
26:35:52,1541274270,2018-11-03T19:44:30,2018-11-03T15:44:30,1.993,3192.12,20.62,21.38,21.77,844.96,846.71,206.600006,20.16,1.0019,211,0,14.231,1.98729,4.20,53247,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,617014.187500,171105.406250,15058.333008,911.066650,276.000000,145.266663
26:36:22,1541274300,2018-11-03T19:45:00,2018-11-03T15:45:00,1.993,3193.12,20.61,21.35,21.73,844.69,846.47,204.899994,19.89,1.0017,211,0,14.230,1.98759,4.20,53250,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,617145.312500,171144.968750,15062.233398,911.366638,276.000000,145.266663
26:36:52,1541274330,2018-11-03T19:45:30,2018-11-03T15:45:30,1.991,3194.11,20.59,21.29,21.75,844.96,846.85,211.050003,20.11,1.0022,211,0,14.228,1.98788,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617222.125000,171166.734375,15064.333008,911.366638,276.000000,145.266663
26:37:22,1541274360,2018-11-03T19:46:00,2018-11-03T15:46:00,1.992,3195.11,20.57,21.28,21.72,844.84,846.82,213.233337,20.03,1.0022,211,0,14.230,1.98292,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617317.000000,171194.406250,15066.033203,911.366638,276.000000,145.266663
26:37:52,1541274390,2018-11-03T19:46:30,2018-11-03T15:46:30,1.987,3196.10,20.57,21.26,21.67,845.11,847.01,215.516663,20.26,1.0024,207,0,14.228,1.96345,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617395.812500,171216.531250,15067.666992,911.366638,276.000000,145.266663
26:38:22,1541274420,2018-11-03T19:47:00,2018-11-03T15:47:00,2.013,3197.11,20.54,21.24,21.69,845.01,846.98,206.750000,20.54,1.0024,207,0,14.350,1.99929,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617462.125000,171234.859375,15069.799805,911.366638,276.000000,145.266663
26:38:52,1541274450,2018-11-03T19:47:30,2018-11-03T15:47:30,2.002,3198.11,20.54,21.23,21.66,845.06,846.84,209.333328,20.29,1.0023,207,0,14.350,2.03319,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617550.375000,171261.140625,15072.866211,911.366638,276.000000,145.266663
26:39:22,1541274480,2018-11-03T19:48:00,2018-11-03T15:48:00,2.008,3199.11,20.56,21.25,21.67,844.79,846.73,204.350006,20.24,1.0021,207,0,14.350,2.01604,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617671.875000,171300.703125,15080.966797,911.366638,276.000000,145.266663
26:39:52,1541274510,2018-11-03T19:48:30,2018-11-03T15:48:30,2.005,3200.12,20.54,21.22,21.66,844.90,846.70,209.833328,20.32,1.0021,207,0,14.348,2.00281,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617773.812500,171331.468750,15083.099609,911.366638,276.000000,145.266663
26:40:22,1541274540,2018-11-03T19:49:00,2018-11-03T15:49:00,2.005,3201.12,20.55,21.19,21.67,844.66,846.67,212.649994,20.12,1.0021,207,0,14.348,1.99812,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617859.625000,171356.796875,15085.633789,911.366638,276.000000,145.266663
26:40:52,1541274570,2018-11-03T19:49:30,2018-11-03T15:49:30,2.006,3202.12,20.54,21.20,21.65,845.06,847.02,208.383331,20.25,1.0025,207,0,14.350,2.00281,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,617947.812500,171384.328125,15085.633789,911.366638,276.000000,145.266663
26:41:22,1541274600,2018-11-03T19:50:00,2018-11-03T15:50:00,2.010,3203.13,20.55,21.20,21.65,845.14,847.15,207.899994,20.46,1.0026,207,0,14.351,2.03793,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618025.812500,171404.937500,15086.566406,911.366638,276.000000,145.266663
26:41:52,1541274630,2018-11-03T19:50:30,2018-11-03T15:50:30,2.012,3204.13,20.55,21.19,21.69,844.74,846.99,207.850006,20.26,1.0024,207,0,14.349,2.00809,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618134.375000,171436.593750,15090.200195,911.366638,276.000000,145.266663
26:42:22,1541274660,2018-11-03T19:51:00,2018-11-03T15:51:00,2.009,3205.14,20.55,21.15,21.68,844.90,846.90,215.750000,20.17,1.0024,207,0,14.342,2.01133,4.14,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618193.187500,171454.703125,15091.033203,911.366638,276.000000,145.266663
26:42:52,1541274690,2018-11-03T19:51:30,2018-11-03T15:51:30,2.007,3206.14,20.53,21.02,21.65,844.90,847.30,215.816666,20.25,1.0029,207,0,14.343,1.99343,4.13,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618302.375000,171483.203125,15094.299805,911.366638,276.000000,145.266663
26:43:22,1541274720,2018-11-03T19:52:00,2018-11-03T15:52:00,2.007,3207.14,20.51,20.84,21.63,844.85,847.36,203.583328,20.22,1.0030,207,0,14.340,2.01368,4.13,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618385.812500,171502.906250,15094.299805,911.366638,276.000000,145.266663
26:43:52,1541274750,2018-11-03T19:52:30,2018-11-03T15:52:30,2.005,3208.14,20.47,20.74,21.62,844.92,847.79,209.133331,20.06,1.0037,207,0,14.338,2.01988,4.12,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618452.937500,171522.500000,15095.000000,911.366638,276.000000,145.266663
26:44:22,1541274780,2018-11-03T19:53:00,2018-11-03T15:53:00,2.003,3209.15,20.45,20.57,21.64,845.06,847.82,212.050003,20.34,1.0038,207,0,14.336,2.02372,4.12,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618525.437500,171545.031250,15095.333008,911.366638,276.000000,145.266663
26:44:52,1541274810,2018-11-03T19:53:30,2018-11-03T15:53:30,2.006,3210.15,20.41,20.48,21.57,845.04,847.78,209.133331,20.17,1.0039,207,0,14.333,2.00604,4.12,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618607.750000,171571.031250,15096.033203,911.366638,276.000000,145.266663
26:45:22,1541274840,2018-11-03T19:54:00,2018-11-03T15:54:00,2.002,3211.15,20.38,20.33,21.53,844.89,847.81,195.050003,20.25,1.0040,207,0,14.335,2.04239,4.12,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,618714.562500,171600.671875,15096.033203,911.366638,276.000000,145.266663
26:45:52,1541274870,2018-11-03T19:54:30,2018-11-03T15:54:30,2.000,3212.15,20.34,20.23,21.50,845.03,848.05,205.466660,20.10,1.0045,207,0,14.333,2.01870,4.12,53169,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,618922.375000,171655.062500,15096.599609,911.366638,276.000000,145.266663
26:46:22,1541274900,2018-11-03T19:55:00,2018-11-03T15:55:00,2.000,3213.15,20.30,20.14,21.43,844.53,847.38,199.899994,19.82,1.0038,207,0,14.331,1.97884,4.12,53153,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,619088.000000,171706.000000,15098.233398,911.366638,276.000000,145.266663
26:46:52,1541274930,2018-11-03T19:55:30,2018-11-03T15:55:30,1.992,3214.15,20.25,20.05,21.41,844.51,847.89,201.100006,19.72,1.0046,207,0,14.329,2.00310,4.12,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619202.812500,171742.203125,15100.333008,911.366638,276.000000,145.266663
26:47:22,1541274960,2018-11-03T19:56:00,2018-11-03T15:56:00,1.996,3215.14,20.21,19.92,21.35,845.15,848.27,202.649994,19.90,1.0052,207,0,14.329,2.00398,4.12,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619269.625000,171759.640625,15101.466797,911.366638,276.000000,145.266663
26:47:52,1541274990,2018-11-03T19:56:30,2018-11-03T15:56:30,1.998,3216.14,20.15,19.89,21.33,844.70,847.99,203.983337,20.01,1.0051,207,0,14.329,1.99285,4.12,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619341.187500,171780.796875,15104.366211,911.366638,276.000000,145.266663
26:48:22,1541275020,2018-11-03T19:57:00,2018-11-03T15:57:00,1.995,3217.14,20.12,19.82,21.29,844.98,848.18,199.166672,20.17,1.0054,207,0,14.328,1.99372,4.12,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619393.000000,171798.062500,15106.266602,911.366638,276.000000,145.266663
26:48:52,1541275050,2018-11-03T19:57:30,2018-11-03T15:57:30,1.994,3218.14,20.08,19.78,21.24,844.85,848.32,209.683334,20.31,1.0057,207,0,14.328,2.00692,4.12,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619450.125000,171814.359375,15107.599609,911.366638,276.000000,145.266663
26:49:22,1541275080,2018-11-03T19:58:00,2018-11-03T15:58:00,1.994,3219.13,20.04,19.72,21.23,844.94,848.22,202.833328,20.30,1.0057,207,0,14.327,1.99694,4.11,53057,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,619550.625000,171845.796875,15111.133789,911.366638,276.000000,145.266663
26:49:52,1541275110,2018-11-03T19:58:30,2018-11-03T15:58:30,1.995,3220.13,20.01,19.64,21.17,844.90,848.50,207.066666,20.47,1.0061,207,0,14.326,2.01457,4.11,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619649.062500,171875.171875,15113.966797,911.766663,276.000000,145.266663
26:50:22,1541275140,2018-11-03T19:59:00,2018-11-03T15:59:00,1.990,3221.13,19.97,19.59,21.17,844.94,848.42,211.850006,20.70,1.0062,207,0,14.326,2.01133,4.11,53026,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,619776.375000,171917.203125,15120.666992,912.233337,276.000000,145.266663
26:50:52,1541275170,2018-11-03T19:59:30,2018-11-03T15:59:30,1.985,3222.12,19.93,19.52,21.13,844.79,848.27,210.733337,20.60,1.0061,207,0,14.325,2.00251,4.11,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619860.000000,171942.296875,15121.133789,912.233337,276.000000,145.266663
26:51:22,1541275200,2018-11-03T20:00:00,2018-11-03T16:00:00,1.988,3223.11,19.88,19.47,21.07,844.96,848.36,202.483337,20.58,1.0064,206,0,14.324,2.00105,4.10,52994,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,619964.562500,171974.562500,15122.033203,912.233337,276.000000,145.266663
26:51:52,1541275230,2018-11-03T20:00:30,2018-11-03T16:00:30,1.992,3224.11,19.85,19.37,21.02,844.96,848.47,210.449997,20.84,1.0066,206,0,14.355,2.01251,4.11,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620043.812500,171998.531250,15124.500000,912.233337,276.000000,145.266663
26:52:22,1541275260,2018-11-03T20:01:00,2018-11-03T16:01:00,1.991,3225.10,19.81,19.35,21.00,844.74,848.13,208.983337,20.57,1.0064,206,0,14.353,2.01457,4.11,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620103.812500,172018.062500,15126.200195,912.233337,276.000000,145.266663
26:52:52,1541275290,2018-11-03T20:01:30,2018-11-03T16:01:30,1.990,3226.10,19.77,19.29,20.95,844.91,848.49,197.600006,20.75,1.0070,206,0,14.352,2.01104,4.11,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620281.312500,172068.562500,15127.033203,912.233337,276.000000,145.266663
26:53:22,1541275320,2018-11-03T20:02:00,2018-11-03T16:02:00,1.993,3227.09,19.75,19.25,20.95,844.91,848.57,212.383331,20.60,1.0071,206,0,14.352,1.99694,4.11,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620436.562500,172112.671875,15128.099609,912.233337,276.000000,145.266663
26:53:52,1541275350,2018-11-03T20:02:30,2018-11-03T16:02:30,1.989,3228.09,19.72,19.21,20.94,844.84,848.50,203.199997,20.85,1.0071,207,0,14.352,2.02726,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620564.250000,172143.828125,15128.700195,912.233337,276.000000,145.266663
26:54:22,1541275380,2018-11-03T20:03:00,2018-11-03T16:03:00,1.986,3229.08,19.71,19.17,20.86,844.98,848.58,206.500000,20.96,1.0073,206,0,14.319,2.00398,4.10,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620641.062500,172163.765625,15129.033203,912.233337,276.000000,145.266663
26:54:52,1541275410,2018-11-03T20:03:30,2018-11-03T16:03:30,1.992,3230.08,19.71,19.13,20.83,845.03,848.80,203.016663,21.05,1.0075,206,0,14.350,2.02726,4.10,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620755.375000,172199.671875,15129.833008,912.233337,276.000000,145.266663
26:55:22,1541275440,2018-11-03T20:04:00,2018-11-03T16:04:00,1.986,3231.07,19.71,19.12,20.85,845.08,848.74,207.050003,21.19,1.0074,206,0,14.351,2.01339,4.10,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,620952.250000,172237.093750,15130.966797,912.233337,276.000000,145.266663
26:55:52,1541275470,2018-11-03T20:04:30,2018-11-03T16:04:30,1.992,3232.07,19.71,19.09,20.82,845.03,848.88,201.916672,21.16,1.0076,206,0,14.351,2.00927,4.10,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621117.625000,172271.593750,15133.566406,912.233337,276.000000,145.266663
26:56:22,1541275500,2018-11-03T20:05:00,2018-11-03T16:05:00,1.990,3233.06,19.71,19.07,20.82,844.92,848.58,197.633331,20.85,1.0073,205,0,14.351,1.99812,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621272.187500,172307.906250,15135.900391,912.233337,276.000000,145.266663
26:56:52,1541275530,2018-11-03T20:05:30,2018-11-03T16:05:30,1.998,3234.06,19.73,19.10,20.86,845.03,848.87,207.899994,21.15,1.0075,205,0,14.381,2.02490,4.09,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621431.375000,172344.203125,15139.400391,912.233337,276.000000,145.266663
26:57:22,1541275560,2018-11-03T20:06:00,2018-11-03T16:06:00,1.996,3235.06,19.73,19.10,20.82,844.86,848.68,206.166672,21.04,1.0073,205,0,14.382,2.00545,4.10,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621516.625000,172364.765625,15140.933594,912.233337,276.000000,145.266663
26:57:52,1541275590,2018-11-03T20:06:30,2018-11-03T16:06:30,1.998,3236.06,19.74,19.10,20.84,844.91,848.52,206.116669,21.24,1.0070,205,0,14.382,2.02342,4.09,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621643.375000,172392.859375,15145.200195,912.233337,276.000000,145.266663
26:58:22,1541275620,2018-11-03T20:07:00,2018-11-03T16:07:00,1.999,3237.06,19.75,19.11,20.88,844.94,848.83,206.283340,21.23,1.0074,205,0,14.381,2.02726,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621755.187500,172418.328125,15146.599609,912.566650,276.000000,145.266663
26:58:52,1541275650,2018-11-03T20:07:30,2018-11-03T16:07:30,2.002,3238.06,19.77,19.10,20.84,844.99,848.70,207.833328,21.08,1.0072,205,0,14.381,2.01104,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,621885.062500,172459.437500,15151.066406,913.333313,276.000000,145.266663
26:59:22,1541275680,2018-11-03T20:08:00,2018-11-03T16:08:00,2.001,3239.06,19.78,19.13,20.89,845.01,848.72,205.366669,21.17,1.0071,205,0,14.382,2.01988,4.10,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622003.375000,172486.140625,15153.133789,913.966675,276.000000,145.266663
26:59:52,1541275710,2018-11-03T20:08:30,2018-11-03T16:08:30,1.998,3240.06,19.79,19.13,20.91,845.01,848.72,205.550003,21.28,1.0071,205,0,14.382,2.01104,4.09,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622069.062500,172501.031250,15153.133789,913.966675,276.000000,145.266663
27:00:22,1541275740,2018-11-03T20:09:00,2018-11-03T16:09:00,2.002,3241.06,19.82,19.16,20.92,845.11,848.88,205.199997,21.19,1.0072,205,0,14.381,2.02342,4.09,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622161.875000,172521.562500,15153.933594,913.966675,276.000000,145.266663
27:00:52,1541275770,2018-11-03T20:09:30,2018-11-03T16:09:30,2.002,3242.06,19.83,19.17,20.98,844.84,848.66,199.716660,20.94,1.0069,205,0,14.383,2.03497,4.09,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622315.625000,172554.406250,15156.533203,913.966675,276.000000,145.266663
27:01:22,1541275800,2018-11-03T20:10:00,2018-11-03T16:10:00,2.004,3243.06,19.84,19.17,20.91,845.05,848.80,212.783340,20.94,1.0071,205,0,14.383,2.01899,4.09,52674,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622452.375000,172583.640625,15158.099609,913.966675,276.000000,145.266663
27:01:52,1541275830,2018-11-03T20:10:30,2018-11-03T16:10:30,2.000,3244.06,19.84,19.20,20.99,844.97,848.77,200.133331,20.74,1.0070,205,0,14.383,2.00751,4.09,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622549.812500,172604.265625,15158.333008,913.966675,276.000000,145.266663
27:02:22,1541275860,2018-11-03T20:11:00,2018-11-03T16:11:00,1.996,3245.06,19.86,19.19,20.99,844.94,848.84,206.833328,21.17,1.0070,205,0,14.384,2.01958,4.09,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622656.187500,172629.937500,15158.633789,913.966675,276.000000,145.266663
27:02:52,1541275890,2018-11-03T20:11:30,2018-11-03T16:11:30,1.998,3246.06,19.88,19.43,20.98,844.88,848.50,210.183334,21.17,1.0065,205,0,14.392,2.00751,4.20,52658,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622766.625000,172661.859375,15159.200195,913.966675,276.000000,145.266663
27:03:22,1541275920,2018-11-03T20:12:00,2018-11-03T16:12:00,1.998,3247.06,19.89,19.75,21.00,845.15,848.20,206.766663,21.43,1.0061,205,0,14.395,2.00339,4.20,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,622829.187500,172680.000000,15159.200195,913.966675,276.000000,145.266663
27:03:52,1541275950,2018-11-03T20:12:30,2018-11-03T16:12:30,2.007,3248.06,19.93,20.01,21.01,845.00,847.87,207.266663,21.41,1.0056,205,0,14.398,2.02401,4.20,52688,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,622911.750000,172701.562500,15164.000000,914.500000,276.533325,145.800003
27:04:22,1541275980,2018-11-03T20:13:00,2018-11-03T16:13:00,2.011,3249.07,19.96,20.18,21.05,844.92,847.64,208.250000,21.34,1.0052,206,0,14.400,2.02135,4.20,52703,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,622986.625000,172726.531250,15167.866211,914.833313,276.866669,146.133331
27:04:52,1541276010,2018-11-03T20:13:30,2018-11-03T16:13:30,2.012,3250.07,19.99,20.37,21.08,844.90,847.36,208.133331,21.18,1.0048,206,0,14.371,2.01870,4.20,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623050.687500,172744.937500,15168.900391,914.833313,276.866669,146.133331
27:05:22,1541276040,2018-11-03T20:14:00,2018-11-03T16:14:00,2.002,3251.07,20.01,20.51,21.15,844.98,847.32,217.949997,21.07,1.0047,206,0,14.376,1.99548,4.20,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623127.375000,172765.000000,15171.433594,914.833313,276.866669,146.133331
27:05:52,1541276070,2018-11-03T20:14:30,2018-11-03T16:14:30,1.993,3252.07,20.04,20.59,21.17,844.81,846.93,208.350006,20.54,1.0042,206,0,14.376,1.99929,4.20,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623232.937500,172795.437500,15172.900391,914.833313,276.866669,146.133331
27:06:22,1541276100,2018-11-03T20:15:00,2018-11-03T16:15:00,2.005,3253.07,20.05,20.70,21.19,845.11,847.01,209.050003,20.30,1.0042,206,0,14.375,2.02135,4.20,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623343.375000,172822.328125,15173.633789,914.833313,276.866669,146.133331
27:06:52,1541276130,2018-11-03T20:15:30,2018-11-03T16:15:30,2.002,3254.07,20.08,20.77,21.23,844.80,847.01,209.000000,20.65,1.0041,206,0,14.378,2.00721,4.20,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623454.812500,172854.531250,15174.633789,914.833313,276.866669,146.133331
27:07:22,1541276160,2018-11-03T20:16:00,2018-11-03T16:16:00,2.007,3255.07,20.09,20.83,21.24,844.94,846.71,213.066666,20.91,1.0037,206,0,14.378,2.00574,4.20,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623649.312500,172909.937500,15174.799805,914.833313,276.866669,146.133331
27:07:52,1541276190,2018-11-03T20:16:30,2018-11-03T16:16:30,2.012,3256.08,20.12,20.92,21.21,844.95,846.76,209.016663,20.75,1.0036,207,0,14.381,2.02342,4.20,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623825.875000,172958.703125,15179.166992,914.833313,276.866669,146.133331
27:08:22,1541276220,2018-11-03T20:17:00,2018-11-03T16:17:00,2.006,3257.08,20.14,20.96,21.26,844.78,846.44,210.016663,20.57,1.0032,207,0,14.348,2.01811,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,623905.625000,172983.000000,15181.099609,914.833313,276.866669,146.133331
27:08:52,1541276250,2018-11-03T20:17:30,2018-11-03T16:17:30,2.005,3258.09,20.16,20.99,21.26,844.70,846.54,213.316666,20.77,1.0032,207,0,14.351,2.01015,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624010.187500,173016.265625,15182.333008,914.833313,276.866669,146.133331
27:09:22,1541276280,2018-11-03T20:18:00,2018-11-03T16:18:00,2.008,3259.09,20.19,21.05,21.32,844.83,846.58,209.716660,20.33,1.0032,207,0,14.349,2.02372,4.20,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624113.625000,173046.203125,15182.599609,914.833313,276.866669,146.133331
27:09:52,1541276310,2018-11-03T20:18:30,2018-11-03T16:18:30,2.007,3260.09,20.21,21.10,21.28,844.45,846.00,201.533340,20.43,1.0025,207,0,14.351,2.00662,4.20,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624259.875000,173091.828125,15182.599609,914.833313,276.866669,146.133331
27:10:22,1541276340,2018-11-03T20:19:00,2018-11-03T16:19:00,2.010,3261.10,20.24,21.12,21.31,844.90,846.60,206.383331,20.65,1.0030,208,0,14.352,2.02165,4.20,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624363.062500,173121.640625,15184.099609,914.833313,276.866669,146.133331
27:10:52,1541276370,2018-11-03T20:19:30,2018-11-03T16:19:30,1.997,3262.10,20.24,21.19,21.36,844.92,846.58,202.716660,20.61,1.0030,208,0,14.320,2.01752,4.20,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624469.312500,173149.234375,15187.200195,914.833313,276.866669,146.133331
27:11:22,1541276400,2018-11-03T20:20:00,2018-11-03T16:20:00,2.003,3263.10,20.25,21.21,21.34,844.78,846.39,203.250000,20.59,1.0028,208,0,14.322,2.02963,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624551.375000,173175.265625,15187.900391,914.833313,276.866669,146.133331
27:11:52,1541276430,2018-11-03T20:20:30,2018-11-03T16:20:30,1.998,3264.10,20.25,21.21,21.35,845.00,846.68,208.066666,20.60,1.0031,208,0,14.321,1.98992,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624656.625000,173206.062500,15189.866211,914.833313,276.866669,146.133331
27:12:22,1541276460,2018-11-03T20:21:00,2018-11-03T16:21:00,1.994,3265.10,20.23,21.21,21.35,844.95,846.66,201.916672,20.43,1.0032,208,0,14.320,2.01693,4.20,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624717.187500,173226.265625,15191.133789,914.833313,276.866669,146.133331
27:12:52,1541276490,2018-11-03T20:21:30,2018-11-03T16:21:30,2.002,3266.10,20.23,21.19,21.35,845.00,846.50,200.983337,20.45,1.0030,208,0,14.320,2.01516,4.20,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624784.812500,173247.468750,15193.000000,914.833313,276.866669,146.133331
27:13:22,1541276520,2018-11-03T20:22:00,2018-11-03T16:22:00,2.002,3267.10,20.22,21.18,21.32,844.79,846.37,207.233337,20.41,1.0029,208,0,14.320,1.99724,4.20,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624844.187500,173265.062500,15194.733398,914.833313,276.866669,146.133331
27:13:52,1541276550,2018-11-03T20:22:30,2018-11-03T16:22:30,2.003,3268.10,20.19,21.20,21.36,844.67,846.45,199.350006,20.34,1.0031,208,0,14.320,2.01192,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624922.812500,173288.593750,15195.599609,914.833313,276.866669,146.133331
27:14:22,1541276580,2018-11-03T20:23:00,2018-11-03T16:23:00,2.003,3269.10,20.14,21.15,21.28,844.86,846.36,203.649994,20.51,1.0031,208,0,14.319,1.99694,4.20,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,624973.812500,173304.468750,15197.133789,914.866638,276.866669,146.133331
27:14:52,1541276610,2018-11-03T20:23:30,2018-11-03T16:23:30,1.998,3270.10,20.12,21.13,21.27,845.00,846.52,213.583328,20.38,1.0034,208,0,14.318,2.01280,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625080.000000,173338.468750,15199.266602,915.700012,276.866669,146.133331
27:15:22,1541276640,2018-11-03T20:24:00,2018-11-03T16:24:00,1.996,3271.10,20.07,21.10,21.23,845.02,846.43,204.616669,20.50,1.0035,208,0,14.319,2.01486,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625167.187500,173365.796875,15201.166992,915.700012,276.866669,146.133331
27:15:52,1541276670,2018-11-03T20:24:30,2018-11-03T16:24:30,1.998,3272.10,20.04,21.05,21.24,845.00,846.37,208.699997,20.65,1.0035,208,0,14.319,2.01221,4.20,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625257.625000,173393.671875,15202.833008,915.700012,276.866669,146.133331
27:16:22,1541276700,2018-11-03T20:25:00,2018-11-03T16:25:00,1.997,3273.09,20.01,21.03,21.19,845.17,846.68,199.866669,20.70,1.0040,208,0,14.317,2.01752,4.20,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625344.812500,173421.406250,15203.433594,915.700012,276.866669,146.133331
27:16:52,1541276730,2018-11-03T20:25:30,2018-11-03T16:25:30,1.996,3274.09,19.97,20.96,21.15,845.05,846.50,205.500000,21.12,1.0038,208,0,14.316,1.99197,4.20,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625438.187500,173450.171875,15205.099609,915.700012,276.866669,146.133331
27:17:22,1541276760,2018-11-03T20:26:00,2018-11-03T16:26:00,1.997,3275.09,19.92,20.90,21.14,845.03,846.61,214.583328,21.00,1.0042,208,0,14.316,1.98583,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,625520.625000,173471.765625,15206.000000,916.033325,276.866669,146.133331
27:17:52,1541276790,2018-11-03T20:26:30,2018-11-03T16:26:30,1.997,3276.09,19.88,20.86,21.07,844.88,846.52,204.949997,21.15,1.0042,208,0,14.317,2.01133,4.20,52990,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,625964.687500,173600.203125,15218.299805,916.566650,276.866669,146.133331
27:18:22,1541276820,2018-11-03T20:27:00,2018-11-03T16:27:00,1.994,3277.09,19.85,20.78,21.02,845.10,846.63,204.283340,21.42,1.0044,208,0,14.315,2.01074,4.20,52998,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,626123.000000,173637.265625,15222.466797,916.566650,276.866669,146.133331
27:18:52,1541276850,2018-11-03T20:27:30,2018-11-03T16:27:30,1.993,3278.08,19.80,20.77,21.01,844.88,846.59,203.666672,21.56,1.0045,208,0,14.317,2.02460,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626215.000000,173664.937500,15224.566406,916.566650,276.866669,146.133331
27:19:22,1541276880,2018-11-03T20:28:00,2018-11-03T16:28:00,1.988,3279.08,19.76,20.67,20.95,845.29,846.81,207.716660,21.54,1.0049,206,0,14.315,1.98408,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626336.562500,173693.203125,15226.533203,917.166687,276.866669,146.133331
27:19:52,1541276910,2018-11-03T20:28:30,2018-11-03T16:28:30,1.990,3280.07,19.72,20.59,20.90,844.87,846.61,201.883331,21.72,1.0048,206,0,14.375,2.02165,4.20,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626417.437500,173713.500000,15228.733398,917.433350,276.866669,146.133331
27:20:22,1541276940,2018-11-03T20:29:00,2018-11-03T16:29:00,1.996,3281.07,19.68,20.52,20.90,844.98,846.69,209.500000,21.71,1.0050,206,0,14.377,2.00604,4.20,53029,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626563.875000,173743.703125,15231.333008,917.433350,276.866669,146.133331
27:20:52,1541276970,2018-11-03T20:29:30,2018-11-03T16:29:30,1.992,3282.07,19.65,20.42,20.84,844.99,846.80,209.149994,21.62,1.0053,206,0,14.375,2.01575,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626696.250000,173775.562500,15232.733398,917.433350,276.866669,146.133331
27:21:22,1541277000,2018-11-03T20:30:00,2018-11-03T16:30:00,2.000,3283.07,19.62,20.40,20.84,844.84,846.73,209.466660,21.69,1.0053,206,0,14.373,2.01516,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626804.687500,173804.031250,15234.466797,917.433350,276.866669,146.133331
27:21:52,1541277030,2018-11-03T20:30:30,2018-11-03T16:30:30,1.996,3284.06,19.59,20.34,20.76,845.03,847.00,209.550003,21.80,1.0057,206,0,14.373,1.99138,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,626926.187500,173829.406250,15236.900391,917.433350,276.866669,146.133331
27:22:22,1541277060,2018-11-03T20:31:00,2018-11-03T16:31:00,1.995,3285.06,19.55,20.26,20.76,845.08,847.01,210.366669,21.78,1.0059,206,0,14.372,2.00486,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627036.562500,173856.468750,15239.233398,917.433350,276.866669,146.133331
27:22:52,1541277090,2018-11-03T20:31:30,2018-11-03T16:31:30,1.993,3286.06,19.51,20.24,20.73,845.03,846.91,207.300003,21.92,1.0059,206,0,14.372,2.01958,4.20,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627155.812500,173882.328125,15241.799805,917.433350,276.866669,146.133331
27:23:22,1541277120,2018-11-03T20:32:00,2018-11-03T16:32:00,1.998,3287.06,19.49,20.21,20.70,845.19,847.07,202.250000,22.20,1.0061,206,0,14.371,2.01604,4.20,53071,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,627407.375000,173936.328125,15244.733398,917.666687,276.866669,146.133331
27:23:52,1541277150,2018-11-03T20:32:30,2018-11-03T16:32:30,1.995,3288.05,19.47,20.11,20.65,845.04,846.90,211.483337,22.35,1.0060,206,0,14.371,2.01368,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627503.437500,173961.437500,15245.833008,918.299988,276.866669,146.133331
27:24:22,1541277180,2018-11-03T20:33:00,2018-11-03T16:33:00,1.991,3289.05,19.45,20.09,20.61,845.07,847.08,222.483337,22.27,1.0063,206,0,14.370,1.97128,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627683.375000,173994.265625,15247.200195,918.299988,276.866669,146.133331
27:24:52,1541277210,2018-11-03T20:33:30,2018-11-03T16:33:30,1.977,3290.04,19.43,20.04,20.60,844.51,846.82,227.199997,21.96,1.0061,204,0,14.369,1.98642,4.20,53091,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,627891.187500,174033.203125,15250.333008,918.299988,276.866669,146.133331
27:25:22,1541277240,2018-11-03T20:34:00,2018-11-03T16:34:00,1.984,3291.03,19.40,19.92,20.61,845.11,847.33,211.466660,22.05,1.0068,204,0,14.430,2.01663,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628133.375000,174082.000000,15254.000000,918.299988,276.866669,146.133331
27:25:52,1541277270,2018-11-03T20:34:30,2018-11-03T16:34:30,2.001,3292.03,19.38,19.88,20.58,845.09,847.47,212.516663,22.24,1.0070,204,0,14.427,2.02726,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628223.000000,174105.734375,15254.400391,918.299988,276.866669,146.133331
27:26:22,1541277300,2018-11-03T20:35:00,2018-11-03T16:35:00,1.997,3293.03,19.36,19.83,20.57,844.90,847.05,213.649994,22.10,1.0066,204,0,14.427,2.01045,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628409.812500,174150.406250,15255.133789,918.299988,276.866669,146.133331
27:26:52,1541277330,2018-11-03T20:35:30,2018-11-03T16:35:30,2.000,3294.03,19.34,19.76,20.52,845.07,847.48,218.899994,22.39,1.0071,204,0,14.429,2.01162,4.20,53115,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,628569.312500,174192.296875,15261.700195,918.833313,277.399994,146.666672
27:27:22,1541277360,2018-11-03T20:36:00,2018-11-03T16:36:00,1.999,3295.03,19.32,19.74,20.49,844.59,847.24,201.733337,22.24,1.0069,204,0,14.427,2.01663,4.20,53121,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,628789.187500,174243.796875,15267.400391,919.166687,277.733337,147.000000
27:27:52,1541277390,2018-11-03T20:36:30,2018-11-03T16:36:30,1.990,3296.02,19.32,19.74,20.49,844.78,847.08,256.450012,22.55,1.0067,204,0,14.427,1.94728,4.20,53127,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,629031.437500,174293.734375,15269.766602,919.166687,277.733337,147.000000
27:28:22,1541277420,2018-11-03T20:37:00,2018-11-03T16:37:00,1.989,3297.02,19.31,19.71,20.48,844.84,847.28,213.416672,22.74,1.0070,204,0,14.428,2.02135,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629198.000000,174325.906250,15270.866211,919.166687,277.733337,147.000000
27:28:52,1541277450,2018-11-03T20:37:30,2018-11-03T16:37:30,1.993,3298.02,19.32,19.71,20.43,844.94,847.32,211.333328,22.84,1.0070,204,0,14.424,1.99753,4.20,53138,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,629651.437500,174397.000000,15272.900391,919.166687,277.733337,147.000000
27:29:22,1541277480,2018-11-03T20:38:00,2018-11-03T16:38:00,1.999,3299.01,19.29,19.73,20.41,845.11,847.52,203.716660,22.50,1.0073,204,0,14.424,2.00633,4.20,53144,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,630156.187500,174466.328125,15275.599609,919.166687,277.733337,147.000000
27:29:52,1541277510,2018-11-03T20:38:30,2018-11-03T16:38:30,2.001,3300.02,19.29,19.73,20.43,844.90,847.22,201.550003,22.25,1.0070,204,0,14.426,2.01781,4.20,53149,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,630691.062500,174540.531250,15276.333008,919.166687,277.733337,147.000000
27:30:22,1541277540,2018-11-03T20:39:00,2018-11-03T16:39:00,1.999,3301.01,19.28,19.76,20.41,845.09,847.52,205.100006,22.57,1.0074,204,0,14.426,2.02047,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631004.562500,174582.500000,15276.933594,919.166687,277.733337,147.000000
27:30:52,1541277570,2018-11-03T20:39:30,2018-11-03T16:39:30,1.999,3302.01,19.28,19.75,20.43,844.73,847.25,211.500000,22.72,1.0070,204,0,14.428,2.02106,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631270.375000,174625.500000,15277.299805,919.166687,277.733337,147.000000
27:31:22,1541277600,2018-11-03T20:40:00,2018-11-03T16:40:00,1.994,3303.01,19.28,19.74,20.40,845.09,847.25,220.433334,22.91,1.0070,204,0,14.427,1.98438,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631600.625000,174677.468750,15279.233398,919.166687,277.733337,147.000000
27:31:52,1541277630,2018-11-03T20:40:30,2018-11-03T16:40:30,1.997,3304.01,19.29,19.81,20.43,845.35,847.45,205.199997,22.94,1.0072,204,0,14.427,2.00310,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,631821.187500,174709.140625,15281.033203,919.166687,277.733337,147.000000
27:32:22,1541277660,2018-11-03T20:41:00,2018-11-03T16:41:00,2.006,3305.01,19.28,19.78,20.41,845.35,847.25,214.199997,22.73,1.0070,204,0,14.424,1.99577,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632033.375000,174739.562500,15283.866211,920.033325,277.733337,147.000000
27:32:52,1541277690,2018-11-03T20:41:30,2018-11-03T16:41:30,2.000,3306.01,19.30,19.83,20.45,845.33,847.37,204.316666,22.93,1.0071,204,0,14.427,2.02017,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632112.812500,174757.203125,15284.166992,920.033325,277.733337,147.000000
27:33:22,1541277720,2018-11-03T20:42:00,2018-11-03T16:42:00,2.001,3307.01,19.32,19.82,20.45,845.24,847.30,210.949997,22.75,1.0069,204,0,14.427,2.01693,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632227.812500,174788.593750,15284.733398,920.033325,277.733337,147.000000
27:33:52,1541277750,2018-11-03T20:42:30,2018-11-03T16:42:30,2.001,3308.01,19.32,19.80,20.48,844.94,847.46,214.083328,22.69,1.0071,204,0,14.427,2.00163,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632402.687500,174838.828125,15285.866211,920.033325,277.733337,147.000000
27:34:22,1541277780,2018-11-03T20:43:00,2018-11-03T16:43:00,1.999,3309.01,19.34,19.82,20.45,845.15,847.43,211.500000,22.76,1.0070,204,0,14.427,2.02697,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632592.125000,174881.906250,15286.466797,920.033325,277.733337,147.000000
27:34:52,1541277810,2018-11-03T20:43:30,2018-11-03T16:43:30,1.999,3310.01,19.37,19.86,20.47,845.28,847.49,216.716660,22.77,1.0070,204,0,14.428,2.01722,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632706.687500,174914.234375,15288.366211,920.033325,277.733337,147.000000
27:35:22,1541277840,2018-11-03T20:44:00,2018-11-03T16:44:00,2.004,3311.01,19.39,19.91,20.50,844.93,847.25,211.366669,22.64,1.0066,204,0,14.427,1.98846,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632815.812500,174935.296875,15289.900391,920.033325,277.733337,147.000000
27:35:52,1541277870,2018-11-03T20:44:30,2018-11-03T16:44:30,2.006,3312.02,19.40,19.90,20.51,845.16,847.39,214.600006,22.31,1.0068,204,0,14.429,2.01663,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632956.625000,174955.234375,15291.033203,920.033325,277.733337,147.000000
27:36:22,1541277900,2018-11-03T20:45:00,2018-11-03T16:45:00,2.003,3313.02,19.42,19.91,20.50,845.19,847.38,215.816666,22.39,1.0067,204,0,14.428,2.01870,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633120.000000,174989.593750,15293.066406,920.033325,277.733337,147.000000
27:36:52,1541277930,2018-11-03T20:45:30,2018-11-03T16:45:30,2.003,3314.02,19.45,19.93,20.57,845.15,847.40,204.033340,22.76,1.0066,204,0,14.429,2.03586,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633283.750000,175017.562500,15295.700195,920.033325,277.733337,147.000000
27:37:22,1541277960,2018-11-03T20:46:00,2018-11-03T16:46:00,2.007,3315.02,19.47,19.95,20.52,845.18,847.28,214.133331,22.96,1.0064,204,0,14.430,2.03408,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633373.062500,175039.093750,15296.866211,920.033325,277.733337,147.000000
27:37:52,1541277990,2018-11-03T20:46:30,2018-11-03T16:46:30,2.005,3316.03,19.49,19.98,20.60,845.30,847.51,212.250000,22.93,1.0066,204,0,14.429,2.00574,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633468.000000,175069.140625,15297.733398,920.033325,277.733337,147.000000
27:38:22,1541278020,2018-11-03T20:47:00,2018-11-03T16:47:00,2.005,3317.03,19.53,20.00,20.64,845.24,847.65,211.449997,23.11,1.0066,204,0,14.430,2.02490,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633548.250000,175087.296875,15298.066406,920.033325,277.733337,147.000000
27:38:52,1541278050,2018-11-03T20:47:30,2018-11-03T16:47:30,2.001,3318.03,19.57,20.03,20.66,845.25,847.64,213.300003,22.95,1.0064,204,0,14.428,2.02401,4.20,53231,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,633801.875000,175128.828125,15300.933594,920.766663,277.733337,147.000000
27:39:22,1541278080,2018-11-03T20:48:00,2018-11-03T16:48:00,2.004,3319.03,19.62,20.05,20.67,845.35,847.47,205.149994,22.82,1.0061,204,0,14.428,2.01251,4.20,53235,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,634052.125000,175163.234375,15305.266602,920.900024,277.733337,147.000000
27:39:52,1541278110,2018-11-03T20:48:30,2018-11-03T16:48:30,2.003,3320.03,19.67,20.08,20.72,845.07,847.61,215.233337,22.73,1.0061,204,0,14.429,2.01958,4.20,53238,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,634266.625000,175228.203125,15308.933594,920.900024,277.733337,147.000000
27:40:22,1541278140,2018-11-03T20:49:00,2018-11-03T16:49:00,2.005,3321.04,19.71,20.13,20.80,845.25,847.62,211.699997,22.80,1.0059,204,0,14.428,2.00193,4.20,53242,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,634475.750000,175286.734375,15310.533203,920.900024,277.733337,147.000000
27:40:52,1541278170,2018-11-03T20:49:30,2018-11-03T16:49:30,2.011,3322.04,19.75,20.14,20.82,845.08,847.75,215.000000,22.40,1.0060,204,0,14.431,2.01604,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634593.312500,175319.359375,15311.833008,920.900024,277.733337,147.000000
27:41:22,1541278200,2018-11-03T20:50:00,2018-11-03T16:50:00,2.005,3323.04,19.77,20.18,20.86,845.13,847.53,204.533340,22.53,1.0056,204,0,14.431,2.02934,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634782.000000,175356.359375,15312.433594,920.900024,277.733337,147.000000
27:41:52,1541278230,2018-11-03T20:50:30,2018-11-03T16:50:30,2.013,3324.05,19.81,20.22,20.90,845.19,847.41,212.149994,22.40,1.0054,204,0,14.432,2.01192,4.20,53253,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,634980.000000,175409.593750,15313.700195,920.900024,277.733337,147.000000
27:42:22,1541278260,2018-11-03T20:51:00,2018-11-03T16:51:00,2.008,3325.06,19.85,20.24,20.92,845.07,847.56,221.066666,22.05,1.0054,204,0,14.430,1.99665,4.20,53256,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,635317.625000,175498.859375,15315.933594,920.900024,277.733337,147.000000
27:42:52,1541278290,2018-11-03T20:51:30,2018-11-03T16:51:30,2.013,3326.06,19.88,20.29,20.92,845.04,847.54,206.850006,21.92,1.0053,206,0,14.433,2.03437,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635538.187500,175532.703125,15319.033203,920.900024,277.733337,147.000000
27:43:22,1541278320,2018-11-03T20:52:00,2018-11-03T16:52:00,2.004,3327.06,19.91,20.29,20.98,845.19,847.53,206.833328,22.18,1.0052,206,0,14.370,2.02313,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635750.625000,175573.203125,15320.333008,920.900024,277.733337,147.000000
27:43:52,1541278350,2018-11-03T20:52:30,2018-11-03T16:52:30,2.005,3328.07,19.92,20.36,21.01,845.22,847.61,201.300003,21.93,1.0052,206,0,14.371,2.03289,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,635925.000000,175615.062500,15321.966797,920.900024,277.733337,147.000000
27:44:22,1541278380,2018-11-03T20:53:00,2018-11-03T16:53:00,2.002,3329.07,19.95,20.35,21.06,845.19,847.54,207.783340,22.20,1.0050,206,0,14.372,2.02697,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636136.250000,175659.140625,15321.966797,920.900024,277.733337,147.000000
27:44:52,1541278410,2018-11-03T20:53:30,2018-11-03T16:53:30,2.003,3330.07,19.98,20.36,21.04,845.07,847.36,210.166672,21.85,1.0047,206,0,14.371,2.00604,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636376.687500,175709.171875,15323.099609,920.900024,277.733337,147.000000
27:45:22,1541278440,2018-11-03T20:54:00,2018-11-03T16:54:00,2.005,3331.07,20.00,20.39,21.10,845.28,847.55,209.833328,21.89,1.0049,206,0,14.370,2.02431,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636551.812500,175747.734375,15324.599609,920.900024,277.733337,147.000000
27:45:52,1541278470,2018-11-03T20:54:30,2018-11-03T16:54:30,2.007,3332.07,20.00,20.42,21.09,845.09,847.59,214.699997,21.76,1.0050,206,0,14.370,2.00986,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636694.187500,175779.593750,15324.733398,920.900024,277.733337,147.000000
27:46:22,1541278500,2018-11-03T20:55:00,2018-11-03T16:55:00,2.007,3333.08,20.02,20.46,21.11,845.16,847.51,209.516663,22.01,1.0048,206,0,14.372,2.00574,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636786.562500,175801.000000,15326.333008,920.900024,277.733337,147.000000
27:46:52,1541278530,2018-11-03T20:55:30,2018-11-03T16:55:30,1.998,3334.08,20.04,20.45,21.13,845.08,847.46,208.366669,22.07,1.0046,206,0,14.372,2.03408,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,636890.625000,175831.859375,15328.633789,921.000000,277.733337,147.000000
27:47:22,1541278560,2018-11-03T20:56:00,2018-11-03T16:56:00,2.001,3335.08,20.05,20.48,21.17,845.24,847.69,206.283340,22.19,1.0049,206,0,14.373,2.00868,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637015.625000,175867.406250,15331.200195,921.766663,277.733337,147.000000
27:47:52,1541278590,2018-11-03T20:56:30,2018-11-03T16:56:30,2.005,3336.08,20.07,20.42,21.18,845.07,847.49,217.083328,21.93,1.0046,206,0,14.367,1.98846,4.13,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637141.312500,175906.968750,15335.533203,921.766663,277.733337,147.000000
27:48:22,1541278620,2018-11-03T20:57:00,2018-11-03T16:57:00,2.008,3337.08,20.07,20.29,21.17,845.07,847.71,209.966660,21.73,1.0049,206,0,14.364,2.02431,4.13,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637220.625000,175931.062500,15335.866211,921.766663,277.733337,147.000000
27:48:52,1541278650,2018-11-03T20:57:30,2018-11-03T16:57:30,2.004,3338.09,20.09,20.17,21.23,845.21,848.00,207.233337,21.85,1.0051,206,0,14.364,1.99958,4.13,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637351.812500,175970.859375,15336.200195,921.766663,277.733337,147.000000
27:49:22,1541278680,2018-11-03T20:58:00,2018-11-03T16:58:00,2.002,3339.09,20.09,20.04,21.20,845.18,848.05,210.333328,21.99,1.0052,206,0,14.363,2.01870,4.13,53228,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,637493.812500,176015.093750,15337.599609,921.766663,277.733337,147.000000
27:49:52,1541278710,2018-11-03T20:58:30,2018-11-03T16:58:30,2.003,3340.09,20.09,19.97,21.18,845.04,848.19,208.800003,21.95,1.0053,206,0,14.362,1.99958,4.13,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637588.250000,176044.828125,15337.866211,921.766663,277.733337,147.000000
27:50:22,1541278740,2018-11-03T20:59:00,2018-11-03T16:59:00,2.004,3341.09,20.10,19.90,21.20,845.15,848.40,214.850006,22.20,1.0055,206,0,14.361,2.02017,4.12,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637646.187500,176064.140625,15339.566406,921.766663,277.733337,147.000000
27:50:52,1541278770,2018-11-03T20:59:30,2018-11-03T16:59:30,2.002,3342.09,20.11,19.85,21.20,844.90,848.50,208.399994,22.07,1.0056,206,0,14.360,2.01545,4.12,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637745.062500,176094.437500,15341.933594,921.766663,277.733337,147.000000
27:51:22,1541278800,2018-11-03T21:00:00,2018-11-03T17:00:00,2.003,3343.09,20.12,19.80,21.22,845.27,848.53,215.100006,22.20,1.0056,206,0,14.360,2.01104,4.12,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637837.000000,176119.062500,15343.099609,921.766663,277.733337,147.000000
27:51:52,1541278830,2018-11-03T21:00:30,2018-11-03T17:00:30,2.000,3344.09,20.12,19.76,21.24,845.17,848.76,199.083328,22.13,1.0059,206,0,14.360,2.03586,4.12,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,637935.625000,176151.937500,15345.099609,921.766663,277.733337,147.000000
27:52:22,1541278860,2018-11-03T21:01:00,2018-11-03T17:01:00,2.002,3345.09,20.13,19.73,21.25,844.92,848.53,209.616669,22.13,1.0056,206,0,14.359,2.02667,4.12,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638048.375000,176189.531250,15346.833008,921.766663,277.733337,147.000000
27:52:52,1541278890,2018-11-03T21:01:30,2018-11-03T17:01:30,2.004,3346.09,20.15,19.73,21.24,845.16,848.68,203.783340,22.39,1.0056,206,0,14.359,2.03378,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638113.812500,176207.859375,15348.433594,921.766663,277.733337,147.000000
27:53:22,1541278920,2018-11-03T21:02:00,2018-11-03T17:02:00,2.002,3347.10,20.16,19.66,21.26,845.08,848.57,215.300003,22.06,1.0055,206,0,14.358,2.01015,4.12,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638227.375000,176242.734375,15350.266602,921.766663,277.733337,147.000000
27:53:52,1541278950,2018-11-03T21:02:30,2018-11-03T17:02:30,2.001,3348.10,20.17,19.68,21.28,845.16,848.67,205.183334,21.84,1.0056,206,0,14.359,2.01251,4.11,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638318.375000,176266.640625,15352.066406,921.766663,277.733337,147.000000
27:54:22,1541278980,2018-11-03T21:03:00,2018-11-03T17:03:00,2.003,3349.10,20.18,19.64,21.25,844.96,848.67,208.399994,21.70,1.0056,206,0,14.358,1.99988,4.12,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638420.000000,176296.968750,15353.799805,921.766663,277.733337,147.000000
27:54:52,1541279010,2018-11-03T21:03:30,2018-11-03T17:03:30,2.006,3350.10,20.18,19.61,21.25,845.07,848.80,211.283340,21.75,1.0058,206,0,14.355,2.00310,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638492.562500,176321.140625,15354.066406,921.766663,277.733337,147.000000
27:55:22,1541279040,2018-11-03T21:04:00,2018-11-03T17:04:00,2.003,3351.10,20.19,19.63,21.27,844.72,848.46,208.283340,21.44,1.0053,206,0,14.358,2.03378,4.11,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638582.250000,176349.859375,15358.266602,921.766663,277.733337,147.000000
27:55:52,1541279070,2018-11-03T21:04:30,2018-11-03T17:04:30,2.002,3352.10,20.21,19.64,21.31,845.04,848.80,204.416672,21.04,1.0057,206,0,14.356,2.02845,4.11,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638680.937500,176381.265625,15362.633789,921.766663,277.733337,147.000000
27:56:22,1541279100,2018-11-03T21:05:00,2018-11-03T17:05:00,2.003,3353.10,20.19,19.60,21.31,844.99,848.83,211.750000,21.40,1.0058,206,0,14.356,2.02342,4.11,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638744.812500,176397.640625,15365.833008,922.299988,278.266663,147.000000
27:56:52,1541279130,2018-11-03T21:05:30,2018-11-03T17:05:30,2.004,3354.10,20.20,19.62,21.31,845.15,848.85,207.233337,20.91,1.0058,206,0,14.358,2.00986,4.11,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638850.125000,176428.062500,15367.433594,922.633362,278.600006,147.000000
27:57:22,1541279160,2018-11-03T21:06:00,2018-11-03T17:06:00,2.004,3355.11,20.20,19.60,21.28,845.04,848.91,220.466660,20.68,1.0059,206,0,14.356,2.00017,4.11,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,638985.875000,176469.328125,15368.066406,922.633362,278.600006,147.000000
27:57:52,1541279190,2018-11-03T21:06:30,2018-11-03T17:06:30,2.000,3356.11,20.18,19.60,21.28,845.04,848.88,218.116669,20.79,1.0059,206,0,14.358,1.99636,4.11,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639097.812500,176503.828125,15370.066406,922.633362,278.600006,147.000000
27:58:22,1541279220,2018-11-03T21:07:00,2018-11-03T17:07:00,2.002,3357.11,20.17,19.59,21.25,844.78,848.64,211.199997,20.64,1.0057,206,0,14.356,2.00222,4.11,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639216.375000,176543.359375,15373.299805,922.633362,278.600006,147.000000
27:58:52,1541279250,2018-11-03T21:07:30,2018-11-03T17:07:30,2.003,3358.11,20.18,19.57,21.29,845.04,848.88,209.383331,20.91,1.0059,206,0,14.356,2.01604,4.11,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639282.375000,176563.640625,15375.700195,922.633362,278.600006,147.000000
27:59:22,1541279280,2018-11-03T21:08:00,2018-11-03T17:08:00,2.000,3359.11,20.17,19.54,21.31,844.94,848.83,209.300003,20.81,1.0059,206,0,14.356,2.01604,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639386.812500,176598.437500,15379.566406,922.633362,278.600006,147.000000
27:59:52,1541279310,2018-11-03T21:08:30,2018-11-03T17:08:30,2.002,3360.11,20.18,19.55,21.35,845.04,848.94,211.633331,20.83,1.0060,206,0,14.355,2.00486,4.10,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639521.750000,176642.734375,15380.033203,922.633362,278.600006,147.000000
28:00:22,1541279340,2018-11-03T21:09:00,2018-11-03T17:09:00,2.002,3361.11,20.18,19.58,21.28,845.23,848.94,212.633331,20.88,1.0060,206,0,14.355,2.00046,4.10,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639612.250000,176671.671875,15380.033203,922.633362,278.600006,147.000000
28:00:52,1541279370,2018-11-03T21:09:30,2018-11-03T17:09:30,2.004,3362.11,20.18,19.54,21.29,845.02,849.04,204.433334,20.80,1.0061,206,0,14.355,2.02431,4.10,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639679.312500,176690.562500,15380.799805,922.966675,278.600006,147.000000
28:01:22,1541279400,2018-11-03T21:10:00,2018-11-03T17:10:00,2.000,3363.11,20.19,19.55,21.27,844.94,848.99,212.699997,20.50,1.0061,206,0,14.356,2.01045,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,639797.062500,176727.640625,15382.633789,923.500000,278.600006,147.000000
28:01:52,1541279430,2018-11-03T21:10:30,2018-11-03T17:10:30,2.001,3364.11,20.19,19.50,21.32,845.23,849.04,209.233337,20.63,1.0061,206,0,14.356,2.02076,4.10,52830,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,640025.187500,176799.296875,15383.566406,923.500000,278.600006,147.000000
28:02:22,1541279460,2018-11-03T21:11:00,2018-11-03T17:11:00,2.005,3365.12,20.18,19.49,21.25,845.15,849.04,212.383331,20.52,1.0062,206,0,14.356,2.02578,4.10,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640143.187500,176833.171875,15385.700195,923.500000,278.600006,147.000000
28:02:52,1541279490,2018-11-03T21:11:30,2018-11-03T17:11:30,2.002,3366.12,20.18,19.50,21.30,845.10,849.04,206.699997,20.56,1.0062,206,0,14.355,1.99782,4.10,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640294.187500,176876.000000,15387.233398,923.500000,278.600006,147.000000
28:03:22,1541279520,2018-11-03T21:12:00,2018-11-03T17:12:00,2.003,3367.12,20.21,19.49,21.30,845.15,849.20,208.716660,20.80,1.0062,206,0,14.355,2.01722,4.10,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640398.812500,176901.296875,15389.000000,923.500000,278.600006,147.000000
28:03:52,1541279550,2018-11-03T21:12:30,2018-11-03T17:12:30,2.004,3368.12,20.19,19.46,21.32,845.15,849.12,208.649994,20.73,1.0062,206,0,14.355,2.02401,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640498.687500,176932.906250,15396.133789,923.500000,278.600006,147.000000
28:04:22,1541279580,2018-11-03T21:13:00,2018-11-03T17:13:00,2.002,3369.12,20.19,19.47,21.31,845.07,849.01,212.533340,20.66,1.0061,206,0,14.356,2.01516,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640603.875000,176965.765625,15401.366211,923.500000,278.600006,147.000000
28:04:52,1541279610,2018-11-03T21:13:30,2018-11-03T17:13:30,2.004,3370.12,20.19,19.53,21.31,845.18,849.07,203.350006,20.66,1.0062,206,0,14.354,2.01516,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640684.562500,176989.328125,15402.466797,923.500000,278.600006,147.000000
28:05:22,1541279640,2018-11-03T21:14:00,2018-11-03T17:14:00,2.001,3371.12,20.17,19.47,21.27,845.10,849.18,209.500000,20.51,1.0064,206,0,14.355,2.02667,4.09,52718,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640759.187500,177012.828125,15404.700195,923.500000,278.600006,147.000000
28:05:52,1541279670,2018-11-03T21:14:30,2018-11-03T17:14:30,2.003,3372.13,20.17,19.46,21.31,845.18,849.20,209.066666,20.47,1.0064,206,0,14.353,2.01398,4.09,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640851.875000,177042.468750,15406.666992,923.500000,278.600006,147.000000
28:06:22,1541279700,2018-11-03T21:15:00,2018-11-03T17:15:00,2.001,3373.13,20.15,19.45,21.28,845.19,849.16,213.250000,20.26,1.0064,206,0,14.354,2.00721,4.09,52686,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,640966.937500,177075.859375,15408.299805,923.500000,278.600006,147.000000
28:06:52,1541279730,2018-11-03T21:15:30,2018-11-03T17:15:30,2.002,3374.13,20.14,19.43,21.34,845.08,849.13,206.983337,20.36,1.0064,206,0,14.354,2.00662,4.09,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641036.937500,177097.328125,15410.700195,923.500000,278.600006,147.000000
28:07:22,1541279760,2018-11-03T21:16:00,2018-11-03T17:16:00,2.002,3375.13,20.13,19.40,21.28,845.06,848.92,209.016663,20.19,1.0062,206,0,14.355,2.01840,4.09,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641139.187500,177129.765625,15413.000000,923.500000,278.600006,147.000000
28:07:52,1541279790,2018-11-03T21:16:30,2018-11-03T17:16:30,2.000,3376.13,20.13,19.40,21.25,845.17,849.19,209.483337,20.47,1.0065,206,0,14.355,2.00751,4.08,52638,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641271.000000,177168.093750,15416.799805,923.500000,278.600006,147.000000
28:08:22,1541279820,2018-11-03T21:17:00,2018-11-03T17:17:00,2.005,3377.13,20.11,19.57,21.26,845.04,848.87,207.949997,20.26,1.0062,206,0,14.363,2.02135,4.20,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641349.437500,177192.859375,15418.166992,923.500000,278.600006,147.000000
28:08:52,1541279850,2018-11-03T21:17:30,2018-11-03T17:17:30,2.002,3378.13,20.10,19.87,21.23,844.96,848.34,209.649994,20.29,1.0056,206,0,14.367,1.99168,4.20,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641456.375000,177227.500000,15418.299805,923.500000,278.600006,147.000000
28:09:22,1541279880,2018-11-03T21:18:00,2018-11-03T17:18:00,2.008,3379.14,20.12,20.15,21.24,845.27,848.13,205.350006,20.30,1.0053,206,0,14.372,2.02017,4.20,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641540.625000,177253.906250,15419.299805,923.500000,278.600006,147.000000
28:09:52,1541279910,2018-11-03T21:18:30,2018-11-03T17:18:30,2.011,3380.14,20.13,20.35,21.26,845.19,847.78,202.083328,19.98,1.0049,207,0,14.372,2.02431,4.20,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641639.187500,177277.765625,15419.900391,923.500000,278.600006,147.000000
28:10:22,1541279940,2018-11-03T21:19:00,2018-11-03T17:19:00,2.004,3381.14,20.15,20.51,21.25,845.24,847.69,211.300003,20.19,1.0047,207,0,14.342,2.01781,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641735.437500,177301.203125,15420.733398,923.500000,278.600006,147.000000
28:10:52,1541279970,2018-11-03T21:19:30,2018-11-03T17:19:30,2.001,3382.14,20.17,20.62,21.26,845.08,847.45,201.949997,20.31,1.0043,207,0,14.346,2.03052,4.20,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641807.437500,177324.734375,15422.500000,923.500000,278.600006,147.000000
28:11:22,1541280000,2018-11-03T21:20:00,2018-11-03T17:20:00,2.008,3383.15,20.19,20.70,21.31,845.26,847.45,201.916672,20.41,1.0043,207,0,14.348,2.02697,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,641871.812500,177345.562500,15423.733398,923.500000,278.600006,147.000000
28:11:52,1541280030,2018-11-03T21:20:30,2018-11-03T17:20:30,2.004,3384.15,20.19,20.83,21.30,844.80,847.09,207.399994,20.50,1.0038,207,0,14.348,2.01015,4.20,52752,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,642015.875000,177391.140625,15426.833008,923.500000,278.600006,147.000000
28:12:22,1541280060,2018-11-03T21:21:00,2018-11-03T17:21:00,2.004,3385.15,20.21,20.90,21.31,845.15,847.01,205.899994,20.72,1.0036,207,0,14.350,2.00780,4.20,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642096.562500,177416.734375,15427.866211,923.500000,278.600006,147.000000
28:12:52,1541280090,2018-11-03T21:21:30,2018-11-03T17:21:30,2.009,3386.16,20.22,20.96,21.36,845.23,847.14,202.100006,20.75,1.0037,207,0,14.348,2.02667,4.20,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642238.187500,177460.500000,15429.599609,923.500000,278.600006,147.000000
28:13:22,1541280120,2018-11-03T21:22:00,2018-11-03T17:22:00,2.005,3387.16,20.23,20.98,21.34,845.25,847.03,211.550003,20.79,1.0036,207,0,14.351,2.02578,4.20,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642342.250000,177494.937500,15432.933594,923.500000,278.600006,147.000000
28:13:52,1541280150,2018-11-03T21:22:30,2018-11-03T17:22:30,2.010,3388.16,20.24,21.05,21.34,845.09,846.98,210.449997,20.84,1.0035,207,0,14.350,1.99899,4.20,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642491.000000,177539.562500,15434.900391,923.500000,278.600006,147.000000
28:14:22,1541280180,2018-11-03T21:23:00,2018-11-03T17:23:00,2.010,3389.17,20.25,21.11,21.37,845.00,846.79,207.816666,20.74,1.0032,208,0,14.352,2.02135,4.20,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642606.000000,177577.906250,15440.299805,923.500000,278.600006,147.000000
28:14:52,1541280210,2018-11-03T21:23:30,2018-11-03T17:23:30,2.000,3390.17,20.27,21.12,21.37,845.10,846.98,205.733337,20.75,1.0034,208,0,14.319,2.00134,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642689.062500,177605.593750,15443.866211,923.500000,278.600006,147.000000
28:15:22,1541280240,2018-11-03T21:24:00,2018-11-03T17:24:00,2.007,3391.17,20.27,21.14,21.42,844.94,846.84,208.183334,20.43,1.0032,208,0,14.320,2.01958,4.20,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642786.625000,177637.234375,15446.166992,923.500000,278.600006,147.000000
28:15:52,1541280270,2018-11-03T21:24:30,2018-11-03T17:24:30,2.006,3392.18,20.27,21.16,21.41,845.07,846.60,222.166672,20.31,1.0030,208,0,14.321,1.99226,4.20,52845,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,642891.875000,177672.140625,15450.700195,924.366638,279.466675,147.866669
28:16:22,1541280300,2018-11-03T21:25:00,2018-11-03T17:25:00,1.995,3393.17,20.28,21.16,21.40,844.91,846.52,205.033340,20.34,1.0028,208,0,14.320,2.01221,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,642991.375000,177697.828125,15452.400391,924.366638,279.466675,147.866669
28:16:52,1541280330,2018-11-03T21:25:30,2018-11-03T17:25:30,1.999,3394.17,20.27,21.17,21.40,845.05,846.92,216.533340,20.13,1.0034,208,0,14.320,2.00222,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643106.562500,177727.000000,15453.466797,924.366638,279.466675,147.866669
28:17:22,1541280360,2018-11-03T21:26:00,2018-11-03T17:26:00,2.001,3395.17,20.26,21.15,21.36,845.03,846.81,215.699997,20.08,1.0033,208,0,14.319,1.99226,4.20,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643193.625000,177753.171875,15456.700195,924.366638,279.466675,147.866669
28:17:52,1541280390,2018-11-03T21:26:30,2018-11-03T17:26:30,2.003,3396.17,20.25,21.17,21.38,845.03,846.68,211.266663,20.07,1.0032,208,0,14.321,2.02313,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643283.625000,177775.828125,15458.166992,924.366638,279.466675,147.866669
28:18:22,1541280420,2018-11-03T21:27:00,2018-11-03T17:27:00,2.004,3397.18,20.24,21.14,21.36,844.98,846.58,200.050003,20.28,1.0031,208,0,14.319,2.01221,4.20,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643391.875000,177801.062500,15459.133789,924.366638,279.466675,147.866669
28:18:52,1541280450,2018-11-03T21:27:30,2018-11-03T17:27:30,2.003,3398.18,20.24,21.15,21.38,845.09,846.68,209.616669,20.07,1.0032,208,0,14.320,2.02372,4.20,52907,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,643545.187500,177842.437500,15464.333008,925.099976,279.466675,147.866669
28:19:22,1541280480,2018-11-03T21:28:00,2018-11-03T17:28:00,2.000,3399.18,20.24,21.13,21.38,845.11,846.76,208.783340,20.00,1.0033,208,0,14.318,2.01104,4.20,52916,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,643699.187500,177887.171875,15467.700195,925.233337,279.466675,147.866669
28:19:52,1541280510,2018-11-03T21:28:30,2018-11-03T17:28:30,2.000,3400.18,20.22,21.12,21.33,844.85,846.53,209.316666,19.97,1.0031,208,0,14.319,2.02017,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643793.062500,177916.406250,15469.266602,925.233337,279.466675,147.866669
28:20:22,1541280540,2018-11-03T21:29:00,2018-11-03T17:29:00,2.004,3401.18,20.18,21.10,21.34,845.02,846.48,212.966660,19.77,1.0032,208,0,14.318,2.01545,4.20,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643874.250000,177937.671875,15471.133789,925.933350,279.466675,147.866669
28:20:52,1541280570,2018-11-03T21:29:30,2018-11-03T17:29:30,2.001,3402.18,20.17,21.07,21.31,844.94,846.59,209.633331,20.05,1.0033,208,0,14.318,2.01074,4.20,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,643933.187500,177955.734375,15471.866211,926.099976,279.466675,147.866669
28:21:22,1541280600,2018-11-03T21:30:00,2018-11-03T17:30:00,1.999,3403.18,20.14,21.08,21.32,845.13,846.52,204.783340,19.66,1.0034,208,0,14.319,1.99343,4.20,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644021.625000,177978.593750,15472.066406,926.299988,279.666656,148.066666
28:21:52,1541280630,2018-11-03T21:30:30,2018-11-03T17:30:30,2.002,3404.18,20.12,21.03,21.29,844.92,846.57,207.466660,19.75,1.0035,208,0,14.319,2.01368,4.20,52962,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,644130.187500,178010.265625,15474.166992,927.533325,280.333344,148.733337
28:22:22,1541280660,2018-11-03T21:31:00,2018-11-03T17:31:00,1.995,3405.18,20.09,21.05,21.25,844.96,846.71,206.616669,19.61,1.0038,208,0,14.318,1.99724,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644202.687500,178033.828125,15474.700195,927.799988,280.333344,148.733337
28:22:52,1541280690,2018-11-03T21:31:30,2018-11-03T17:31:30,1.997,3406.18,20.06,20.99,21.24,844.78,846.43,205.350006,19.62,1.0036,208,0,14.317,1.99724,4.20,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644285.187500,178057.968750,15476.733398,927.799988,280.333344,148.733337
28:23:22,1541280720,2018-11-03T21:32:00,2018-11-03T17:32:00,1.999,3407.18,20.04,20.96,21.20,845.16,846.75,210.016663,19.69,1.0040,208,0,14.317,1.99782,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644369.875000,178085.234375,15479.633789,927.799988,280.333344,148.733337
28:23:52,1541280750,2018-11-03T21:32:30,2018-11-03T17:32:30,1.999,3408.18,20.02,20.89,21.17,845.16,846.73,204.383331,19.84,1.0041,208,0,14.317,2.00251,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644465.812500,178116.531250,15481.700195,928.066650,280.333344,148.733337
28:24:22,1541280780,2018-11-03T21:33:00,2018-11-03T17:33:00,1.998,3409.17,20.00,20.88,21.15,845.01,846.87,203.066666,20.13,1.0043,208,0,14.318,2.01427,4.20,53003,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,644659.312500,178177.031250,15485.133789,928.666687,280.333344,148.733337
28:24:52,1541280810,2018-11-03T21:33:30,2018-11-03T17:33:30,1.997,3410.17,20.00,20.84,21.13,845.12,846.87,202.433334,20.13,1.0043,208,0,14.316,2.01604,4.20,53011,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644758.187500,178208.531250,15485.799805,928.666687,280.333344,148.733337
28:25:22,1541280840,2018-11-03T21:34:00,2018-11-03T17:34:00,1.987,3411.17,19.98,20.80,21.15,845.20,846.98,216.600006,19.99,1.0045,208,0,14.317,2.00105,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644823.062500,178226.765625,15487.333008,928.666687,280.333344,148.733337
28:25:52,1541280870,2018-11-03T21:34:30,2018-11-03T17:34:30,1.995,3412.17,19.96,20.77,21.11,844.97,846.77,205.666672,19.99,1.0043,208,0,14.316,2.02519,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644913.000000,178253.328125,15489.166992,928.666687,280.333344,148.733337
28:26:22,1541280900,2018-11-03T21:35:00,2018-11-03T17:35:00,1.996,3413.16,19.94,20.74,21.08,845.30,846.96,206.783340,20.16,1.0046,208,0,14.314,2.01162,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,644983.062500,178271.437500,15489.299805,928.666687,280.333344,148.733337
28:26:52,1541280930,2018-11-03T21:35:30,2018-11-03T17:35:30,1.994,3414.16,19.92,20.71,21.07,845.09,846.93,210.433334,20.37,1.0046,208,0,14.315,1.98438,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645069.375000,178298.359375,15490.033203,928.666687,280.333344,148.733337
28:27:22,1541280960,2018-11-03T21:36:00,2018-11-03T17:36:00,1.997,3415.16,19.92,20.68,21.07,845.28,847.04,211.100006,20.40,1.0047,208,0,14.314,2.01339,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645162.250000,178327.562500,15490.433594,928.799988,280.333344,148.733337
28:27:52,1541280990,2018-11-03T21:36:30,2018-11-03T17:36:30,1.992,3416.16,19.88,20.65,21.00,845.26,847.00,204.399994,20.39,1.0048,208,0,14.314,1.99694,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645314.375000,178377.531250,15492.900391,929.533325,280.333344,148.733337
28:28:22,1541281020,2018-11-03T21:37:00,2018-11-03T17:37:00,1.997,3417.15,19.89,20.64,21.01,845.33,847.18,205.449997,20.52,1.0050,208,0,14.315,2.00927,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645423.062500,178412.093750,15495.566406,929.533325,280.333344,148.733337
28:28:52,1541281050,2018-11-03T21:37:30,2018-11-03T17:37:30,1.995,3418.15,19.87,20.59,21.01,845.28,847.30,212.433334,20.57,1.0052,208,0,14.314,2.00134,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645587.187500,178460.234375,15498.233398,929.533325,280.333344,148.733337
28:29:22,1541281080,2018-11-03T21:38:00,2018-11-03T17:38:00,1.996,3419.15,19.86,20.56,21.02,845.42,847.30,211.766663,20.70,1.0052,208,0,14.315,2.01958,4.20,53076,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,645779.312500,178521.234375,15504.666992,929.533325,280.333344,148.733337
28:29:52,1541281110,2018-11-03T21:38:30,2018-11-03T17:38:30,1.996,3420.15,19.84,20.54,20.99,845.16,847.09,207.283340,20.62,1.0051,208,0,14.312,2.01634,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,645900.187500,178557.859375,15508.333008,929.533325,280.333344,148.733337
28:30:22,1541281140,2018-11-03T21:39:00,2018-11-03T17:39:00,1.996,3421.15,19.83,20.51,20.99,845.29,847.28,204.000000,20.66,1.0053,208,0,14.312,2.00339,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646011.625000,178593.468750,15510.333008,929.533325,280.333344,148.733337
28:30:52,1541281170,2018-11-03T21:39:30,2018-11-03T17:39:30,1.995,3422.14,19.80,20.45,20.92,845.12,847.22,211.449997,20.59,1.0054,208,0,14.312,1.99958,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646105.062500,178624.640625,15513.733398,929.533325,280.333344,148.733337
28:31:22,1541281200,2018-11-03T21:40:00,2018-11-03T17:40:00,1.991,3423.14,19.79,20.43,20.95,845.18,847.30,203.466660,20.84,1.0055,208,0,14.310,1.99489,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646210.812500,178657.906250,15514.633789,929.533325,280.333344,148.733337
28:31:52,1541281230,2018-11-03T21:40:30,2018-11-03T17:40:30,1.991,3424.13,19.77,20.39,20.92,845.21,847.45,211.750000,20.71,1.0057,208,0,14.310,2.00986,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646328.375000,178694.468750,15516.099609,929.533325,280.333344,148.733337
28:32:22,1541281260,2018-11-03T21:41:00,2018-11-03T17:41:00,1.988,3425.13,19.75,20.32,20.91,845.16,847.35,207.000000,20.59,1.0057,208,0,14.309,2.00839,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646474.125000,178737.171875,15518.733398,929.533325,280.333344,148.733337
28:32:52,1541281290,2018-11-03T21:41:30,2018-11-03T17:41:30,1.992,3426.12,19.73,20.28,20.91,845.13,847.27,205.933334,20.70,1.0056,208,0,14.310,2.00398,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646626.625000,178775.468750,15520.299805,929.533325,280.333344,148.733337
28:33:22,1541281320,2018-11-03T21:42:00,2018-11-03T17:42:00,1.987,3427.12,19.70,20.23,20.86,845.22,847.30,205.733337,20.73,1.0058,207,0,14.309,1.99489,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646748.187500,178806.671875,15522.133789,930.166687,280.333344,148.733337
28:33:52,1541281350,2018-11-03T21:42:30,2018-11-03T17:42:30,1.996,3428.11,19.67,20.24,20.83,845.31,847.46,205.666672,20.87,1.0061,207,0,14.340,2.01899,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646822.562500,178826.968750,15523.366211,930.400024,280.333344,148.733337
28:34:22,1541281380,2018-11-03T21:43:00,2018-11-03T17:43:00,1.991,3429.11,19.65,20.16,20.80,845.23,847.29,209.500000,20.81,1.0059,207,0,14.339,1.99548,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,646939.750000,178857.640625,15526.033203,930.400024,280.333344,148.733337
28:34:52,1541281410,2018-11-03T21:43:30,2018-11-03T17:43:30,1.989,3430.10,19.62,20.11,20.78,845.14,847.31,215.266663,20.88,1.0061,206,0,14.339,1.99372,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647084.125000,178898.703125,15528.900391,930.400024,280.333344,148.733337
28:35:22,1541281440,2018-11-03T21:44:00,2018-11-03T17:44:00,1.989,3431.10,19.59,20.07,20.75,845.36,847.38,209.600006,21.01,1.0062,206,0,14.369,2.00692,4.20,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647199.875000,178933.296875,15531.133789,930.400024,280.333344,148.733337
28:35:52,1541281470,2018-11-03T21:44:30,2018-11-03T17:44:30,1.996,3432.10,19.58,20.07,20.75,845.23,847.48,207.583328,20.91,1.0064,206,0,14.369,1.99343,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647327.312500,178967.359375,15532.400391,931.266663,280.333344,148.733337
28:36:22,1541281500,2018-11-03T21:45:00,2018-11-03T17:45:00,1.997,3433.09,19.57,20.01,20.73,845.12,847.30,207.433334,20.88,1.0062,206,0,14.367,2.02578,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647536.812500,179004.406250,15534.133789,932.133362,280.333344,148.733337
28:36:52,1541281530,2018-11-03T21:45:30,2018-11-03T17:45:30,1.996,3434.09,19.57,20.01,20.74,845.07,847.38,209.250000,20.81,1.0063,206,0,14.367,1.99724,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,647774.562500,179043.171875,15534.133789,932.133362,280.333344,148.733337
28:37:22,1541281560,2018-11-03T21:46:00,2018-11-03T17:46:00,1.995,3435.09,19.57,20.01,20.68,845.12,847.60,211.316666,20.88,1.0066,206,0,14.369,1.99226,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648038.187500,179085.671875,15535.099609,933.000000,280.333344,148.733337
28:37:52,1541281590,2018-11-03T21:46:30,2018-11-03T17:46:30,1.997,3436.09,19.57,20.02,20.70,845.23,847.71,209.500000,21.02,1.0067,206,0,14.365,1.98934,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648232.375000,179127.062500,15539.366211,933.000000,280.333344,148.733337
28:38:22,1541281620,2018-11-03T21:47:00,2018-11-03T17:47:00,1.992,3437.08,19.57,20.01,20.68,845.09,847.48,209.533340,20.93,1.0064,206,0,14.370,2.01870,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648402.625000,179167.796875,15542.666992,933.000000,280.333344,148.733337
28:38:52,1541281650,2018-11-03T21:47:30,2018-11-03T17:47:30,1.996,3438.08,19.57,19.99,20.67,845.31,847.68,207.116669,21.31,1.0066,206,0,14.367,2.00809,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648625.375000,179216.140625,15545.299805,933.000000,280.333344,148.733337
28:39:22,1541281680,2018-11-03T21:48:00,2018-11-03T17:48:00,1.998,3439.08,19.58,20.01,20.68,845.42,847.68,202.516663,20.99,1.0066,206,0,14.370,2.02017,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648777.875000,179250.906250,15547.133789,933.000000,280.333344,148.733337
28:39:52,1541281710,2018-11-03T21:48:30,2018-11-03T17:48:30,1.997,3440.08,19.58,19.98,20.70,845.34,847.73,206.183334,21.05,1.0067,206,0,14.366,1.99988,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,648906.812500,179283.234375,15549.099609,933.266663,280.333344,148.733337
28:40:22,1541281740,2018-11-03T21:49:00,2018-11-03T17:49:00,1.992,3441.07,19.59,19.99,20.71,845.38,847.73,210.016663,20.99,1.0067,206,0,14.365,2.00310,4.20,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649107.000000,179326.968750,15551.333008,933.866638,280.333344,148.733337
28:40:52,1541281770,2018-11-03T21:49:30,2018-11-03T17:49:30,2.001,3442.07,19.60,20.03,20.70,845.49,847.91,207.850006,21.01,1.0068,206,0,14.369,2.01310,4.20,53202,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649247.625000,179360.406250,15552.633789,933.866638,280.333344,148.733337
28:41:22,1541281800,2018-11-03T21:50:00,2018-11-03T17:50:00,1.994,3443.07,19.62,20.02,20.74,845.22,847.72,210.433334,21.23,1.0065,206,0,14.365,1.99782,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649360.937500,179392.468750,15554.666992,933.866638,280.333344,148.733337
28:41:52,1541281830,2018-11-03T21:50:30,2018-11-03T17:50:30,1.996,3444.07,19.63,20.01,20.75,845.27,847.83,215.366669,21.07,1.0066,206,0,14.369,1.99314,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649496.687500,179424.140625,15555.500000,933.866638,280.333344,148.733337
28:42:22,1541281860,2018-11-03T21:51:00,2018-11-03T17:51:00,1.996,3445.07,19.65,20.01,20.72,845.40,847.98,206.600006,21.10,1.0067,206,0,14.367,2.00545,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649642.937500,179452.906250,15557.966797,934.299988,280.333344,148.733337
28:42:52,1541281890,2018-11-03T21:51:30,2018-11-03T17:51:30,1.995,3446.06,19.65,20.00,20.76,845.34,847.69,220.716660,20.89,1.0064,206,0,14.367,2.00809,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649835.812500,179498.796875,15560.133789,934.733337,280.333344,148.733337
28:43:22,1541281920,2018-11-03T21:52:00,2018-11-03T17:52:00,1.998,3447.06,19.66,20.04,20.78,845.53,847.82,210.166672,20.98,1.0065,206,0,14.367,1.99724,4.20,53223,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,649946.625000,179528.406250,15561.733398,934.833313,280.333344,148.733337
28:43:52,1541281950,2018-11-03T21:52:30,2018-11-03T17:52:30,1.995,3448.06,19.66,20.04,20.80,845.47,847.65,220.750000,21.06,1.0063,206,0,14.365,1.99519,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650046.625000,179550.234375,15562.966797,935.599976,280.333344,148.733337
28:44:22,1541281980,2018-11-03T21:53:00,2018-11-03T17:53:00,1.992,3449.06,19.66,20.02,20.74,845.69,847.95,215.550003,21.03,1.0067,206,0,14.367,2.01310,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650196.687500,179590.171875,15563.599609,935.599976,280.333344,148.733337
28:44:52,1541282010,2018-11-03T21:53:30,2018-11-03T17:53:30,1.992,3450.05,19.66,20.03,20.78,845.58,847.93,204.666672,21.03,1.0067,206,0,14.365,2.00281,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650283.312500,179611.234375,15565.066406,935.599976,280.333344,148.733337
28:45:22,1541282040,2018-11-03T21:54:00,2018-11-03T17:54:00,1.995,3451.05,19.67,20.03,20.78,845.31,847.62,216.850006,21.25,1.0062,206,0,14.366,2.01899,4.20,53238,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650380.375000,179638.734375,15567.733398,935.599976,280.333344,148.733337
28:45:52,1541282070,2018-11-03T21:54:30,2018-11-03T17:54:30,1.991,3452.04,19.66,20.03,20.78,845.50,847.82,213.733337,21.28,1.0065,206,0,14.367,2.01074,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650548.250000,179687.031250,15570.666992,935.599976,280.333344,148.733337
28:46:22,1541282100,2018-11-03T21:55:00,2018-11-03T17:55:00,1.996,3453.04,19.67,20.01,20.78,845.45,847.90,208.300003,21.33,1.0065,206,0,14.366,2.00281,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650688.625000,179712.671875,15572.866211,935.700012,280.433319,148.733337
28:46:52,1541282130,2018-11-03T21:55:30,2018-11-03T17:55:30,1.995,3454.04,19.65,20.03,20.76,845.31,847.98,209.816666,21.36,1.0067,206,0,14.367,2.00369,4.20,53249,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,650797.062500,179746.171875,15575.466797,936.466675,281.200012,148.733337
28:47:22,1541282160,2018-11-03T21:56:00,2018-11-03T17:56:00,1.992,3455.04,19.65,20.06,20.76,845.61,847.80,220.366669,21.40,1.0065,206,0,14.366,1.99168,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,650899.312500,179772.734375,15577.033203,936.466675,281.200012,148.733337
28:47:52,1541282190,2018-11-03T21:56:30,2018-11-03T17:56:30,1.993,3456.03,19.64,20.03,20.79,845.56,847.93,210.783340,21.25,1.0067,206,0,14.369,2.02342,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651025.625000,179805.265625,15578.766602,936.466675,281.200012,148.733337
28:48:22,1541282220,2018-11-03T21:57:00,2018-11-03T17:57:00,1.990,3457.03,19.64,20.01,20.78,845.53,847.87,205.533340,21.15,1.0066,206,0,14.366,2.01693,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651144.125000,179838.437500,15579.766602,936.466675,281.200012,148.733337
28:48:52,1541282250,2018-11-03T21:57:30,2018-11-03T17:57:30,1.992,3458.02,19.60,20.01,20.76,845.49,847.96,204.616669,21.30,1.0069,206,0,14.366,2.00193,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651254.562500,179863.093750,15580.333008,936.466675,281.200012,148.733337
28:49:22,1541282280,2018-11-03T21:58:00,2018-11-03T17:58:00,1.987,3459.02,19.59,19.97,20.70,845.82,848.05,209.600006,21.40,1.0070,206,0,14.366,2.01486,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651354.250000,179887.093750,15581.166992,936.466675,281.200012,148.733337
28:49:52,1541282310,2018-11-03T21:58:30,2018-11-03T17:58:30,1.992,3460.01,19.57,19.96,20.75,845.58,847.97,206.383331,21.21,1.0070,206,0,14.366,1.99929,4.20,53270,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,651458.687500,179911.359375,15582.700195,937.266663,282.000000,149.533340
28:50:22,1541282340,2018-11-03T21:59:00,2018-11-03T17:59:00,1.996,3461.01,19.54,19.93,20.72,845.45,847.90,198.816666,21.04,1.0070,206,0,14.366,2.01545,4.20,53273,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,651587.812500,179945.859375,15585.066406,937.866638,282.066681,149.600006
28:50:52,1541282370,2018-11-03T21:59:30,2018-11-03T17:59:30,1.995,3462.01,19.51,19.95,20.72,845.83,848.06,209.800003,20.65,1.0074,206,0,14.366,2.01221,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651713.812500,179980.703125,15587.000000,938.200012,282.066681,149.600006
28:51:22,1541282400,2018-11-03T22:00:00,2018-11-03T18:00:00,1.993,3463.01,19.49,19.87,20.65,845.89,848.09,204.866669,20.68,1.0075,206,0,14.364,2.01781,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651854.375000,180017.500000,15588.066406,938.200012,282.066681,149.600006
28:51:52,1541282430,2018-11-03T22:00:30,2018-11-03T18:00:30,1.994,3464.00,19.47,19.86,20.66,845.74,848.02,206.683334,20.30,1.0075,206,0,14.364,2.00956,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,651925.000000,180040.437500,15589.500000,938.200012,282.066681,149.600006
28:52:22,1541282460,2018-11-03T22:01:00,2018-11-03T18:01:00,1.993,3465.00,19.43,19.85,20.60,845.75,848.16,209.850006,20.10,1.0078,206,0,14.365,1.98467,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652000.812500,180062.500000,15590.866211,938.200012,282.066681,149.600006
28:52:52,1541282490,2018-11-03T22:01:30,2018-11-03T18:01:30,1.988,3465.99,19.40,19.79,20.60,845.67,847.95,214.949997,19.98,1.0077,206,0,14.364,2.01221,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652131.625000,180092.937500,15593.433594,938.200012,282.066681,149.600006
28:53:22,1541282520,2018-11-03T22:02:00,2018-11-03T18:02:00,1.989,3466.99,19.36,19.71,20.55,845.60,848.07,204.566666,20.03,1.0080,206,0,14.358,2.01693,4.13,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652284.687500,180131.140625,15595.366211,938.200012,282.066681,149.600006
28:53:52,1541282550,2018-11-03T22:02:30,2018-11-03T18:02:30,1.988,3467.98,19.31,19.52,20.51,845.78,848.24,207.699997,20.02,1.0084,204,0,14.356,1.99255,4.13,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652356.125000,180151.671875,15596.266602,938.200012,282.066681,149.600006
28:54:22,1541282580,2018-11-03T22:03:00,2018-11-03T18:03:00,1.998,3468.98,19.26,19.33,20.44,845.69,848.56,209.449997,19.73,1.0090,204,0,14.415,2.01899,4.13,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652555.812500,180190.640625,15597.700195,938.200012,282.066681,149.600006
28:54:52,1541282610,2018-11-03T22:03:30,2018-11-03T18:03:30,1.994,3469.98,19.20,19.15,20.43,845.78,848.50,208.316666,19.91,1.0091,204,0,14.412,2.02638,4.13,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652646.375000,180214.640625,15598.799805,938.200012,282.066681,149.600006
28:55:22,1541282640,2018-11-03T22:04:00,2018-11-03T18:04:00,1.992,3470.97,19.14,18.99,20.36,845.56,848.45,213.100006,19.98,1.0092,204,0,14.412,2.00751,4.13,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652781.875000,180253.468750,15603.366211,938.299988,282.066681,149.600006
28:55:52,1541282670,2018-11-03T22:04:30,2018-11-03T18:04:30,1.990,3471.97,19.08,18.86,20.26,845.62,848.73,208.600006,20.05,1.0098,201,0,14.411,1.98700,4.12,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,652959.312500,180296.062500,15607.299805,939.066650,282.066681,149.600006
28:56:22,1541282700,2018-11-03T22:05:00,2018-11-03T18:05:00,2.007,3472.97,19.01,18.68,20.25,845.75,849.12,212.183334,20.13,1.0105,201,0,14.489,2.00751,4.12,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653071.000000,180328.171875,15609.966797,939.066650,282.066681,149.600006
28:56:52,1541282730,2018-11-03T22:05:30,2018-11-03T18:05:30,1.994,3473.97,18.95,18.65,20.16,845.20,848.65,214.533340,20.09,1.0101,201,0,14.489,2.01899,4.12,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653205.875000,180369.000000,15611.200195,939.066650,282.066681,149.600006
28:57:22,1541282760,2018-11-03T22:06:00,2018-11-03T18:06:00,2.000,3474.97,18.90,18.54,20.15,845.81,849.17,212.283340,20.44,1.0109,201,0,14.486,2.02578,4.11,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653337.312500,180400.859375,15613.000000,939.933350,282.066681,149.600006
28:57:52,1541282790,2018-11-03T22:06:30,2018-11-03T18:06:30,1.997,3475.97,18.84,18.43,20.10,845.66,849.31,212.233337,20.31,1.0113,201,0,14.487,2.02667,4.12,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653419.812500,180426.828125,15616.733398,940.799988,282.066681,149.600006
28:58:22,1541282820,2018-11-03T22:07:00,2018-11-03T18:07:00,1.998,3476.97,18.79,18.41,20.04,845.78,849.14,204.649994,20.32,1.0113,201,0,14.484,2.04090,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653520.687500,180455.859375,15619.799805,940.799988,282.066681,149.600006
28:58:52,1541282850,2018-11-03T22:07:30,2018-11-03T18:07:30,1.995,3477.97,18.76,18.29,19.99,845.81,849.41,211.733337,20.51,1.0117,201,0,14.484,1.99988,4.12,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,653596.375000,180476.640625,15622.966797,940.799988,282.066681,149.600006
28:59:22,1541282880,2018-11-03T22:08:00,2018-11-03T18:08:00,1.994,3478.96,18.72,18.23,19.95,845.69,849.44,214.566666,20.63,1.0119,201,0,14.484,2.02047,4.11,53085,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,653717.000000,180508.703125,15627.299805,940.799988,282.066681,149.600006
28:59:52,1541282910,2018-11-03T22:08:30,2018-11-03T18:08:30,1.987,3479.96,18.67,18.14,19.86,845.87,849.58,208.883331,20.60,1.0122,200,0,14.481,2.01074,4.11,53069,0.233333,0.666667,1.266667,0.233333,0.666667,1.266667,653943.062500,180574.406250,15639.466797,941.400024,282.666656,150.199997
29:00:22,1541282940,2018-11-03T22:09:00,2018-11-03T18:09:00,1.988,3480.95,18.64,18.04,19.84,845.79,849.38,222.733337,20.37,1.0121,198,0,14.513,2.00163,4.11,53053,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,654107.187500,180620.859375,15641.733398,941.666687,282.933319,150.466660
29:00:52,1541282970,2018-11-03T22:09:30,2018-11-03T18:09:30,2.008,3481.95,18.61,18.02,19.78,845.72,849.38,215.816666,19.82,1.0123,198,0,14.576,2.04655,4.11,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,654302.687500,180661.593750,15645.033203,941.666687,282.933319,150.466660
29:01:22,1541283000,2018-11-03T22:10:00,2018-11-03T18:10:00,2.006,3482.96,18.58,17.94,19.76,845.69,849.44,215.366669,19.78,1.0124,198,0,14.576,2.02017,4.11,53021,0.800000,0.833333,0.833333,0.800000,0.833333,0.833333,654761.000000,180743.296875,15646.166992,941.666687,282.933319,150.466660
29:01:52,1541283030,2018-11-03T22:10:30,2018-11-03T18:10:30,2.005,3483.96,18.56,17.90,19.73,845.54,849.55,210.333328,19.95,1.0126,198,0,14.575,2.03289,4.11,53005,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,654934.625000,180785.234375,15649.099609,941.666687,282.933319,150.466660
29:02:22,1541283060,2018-11-03T22:11:00,2018-11-03T18:11:00,2.005,3484.96,18.52,17.88,19.74,845.72,849.59,212.566666,20.07,1.0128,198,0,14.575,2.03853,4.11,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655083.312500,180812.859375,15651.966797,941.666687,282.933319,150.466660
29:02:52,1541283090,2018-11-03T22:11:30,2018-11-03T18:11:30,1.998,3485.96,18.51,17.86,19.73,845.74,849.62,210.166672,20.11,1.0129,198,0,14.575,2.01604,4.11,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655203.375000,180839.828125,15652.166992,941.666687,282.933319,150.466660
29:03:22,1541283120,2018-11-03T22:12:00,2018-11-03T18:12:00,2.005,3486.96,18.49,17.80,19.67,845.83,849.73,213.766663,20.31,1.0131,198,0,14.574,2.02224,4.11,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655297.875000,180869.031250,15654.900391,941.666687,282.933319,150.466660
29:03:52,1541283150,2018-11-03T22:12:30,2018-11-03T18:12:30,2.004,3487.97,18.48,17.75,19.64,845.72,849.57,214.066666,20.26,1.0129,198,0,14.575,2.02845,4.10,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655398.562500,180894.328125,15656.500000,941.666687,282.933319,150.466660
29:04:22,1541283180,2018-11-03T22:13:00,2018-11-03T18:13:00,2.003,3488.97,18.44,17.73,19.65,845.87,849.50,222.449997,20.19,1.0130,198,0,14.572,2.00986,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655472.562500,180915.593750,15661.466797,942.166687,282.933319,150.466660
29:04:52,1541283210,2018-11-03T22:13:30,2018-11-03T18:13:30,1.999,3489.97,18.43,17.73,19.65,845.57,849.63,207.199997,20.30,1.0132,198,0,14.571,2.02283,4.10,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655587.750000,180948.062500,15664.733398,943.400024,282.933319,150.466660
29:05:22,1541283240,2018-11-03T22:14:00,2018-11-03T18:14:00,2.001,3490.97,18.40,17.66,19.61,845.93,849.87,205.750000,20.35,1.0135,198,0,14.571,2.02490,4.10,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655711.875000,180985.859375,15666.099609,943.400024,282.933319,150.466660
29:05:52,1541283270,2018-11-03T22:14:30,2018-11-03T18:14:30,1.999,3491.97,18.37,17.66,19.57,845.78,849.81,216.833328,20.49,1.0136,198,0,14.570,2.03675,4.09,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655784.250000,181009.203125,15667.433594,943.400024,282.933319,150.466660
29:06:22,1541283300,2018-11-03T22:15:00,2018-11-03T18:15:00,2.000,3492.97,18.35,17.59,19.57,845.81,849.73,210.800003,20.49,1.0135,198,0,14.569,2.04001,4.10,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655845.187500,181026.562500,15668.666992,943.400024,282.933319,150.466660
29:06:52,1541283330,2018-11-03T22:15:30,2018-11-03T18:15:30,2.002,3493.97,18.33,17.58,19.55,845.71,849.92,211.850006,20.57,1.0138,198,0,14.572,2.03230,4.09,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,655922.250000,181047.937500,15670.700195,943.400024,282.933319,150.466660
29:07:22,1541283360,2018-11-03T22:16:00,2018-11-03T18:16:00,1.999,3494.97,18.30,17.54,19.49,845.91,849.77,210.899994,20.53,1.0138,198,0,14.569,2.03793,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656020.937500,181077.671875,15671.033203,943.400024,282.933319,150.466660
29:07:52,1541283390,2018-11-03T22:16:30,2018-11-03T18:16:30,2.003,3495.97,18.28,17.48,19.47,845.88,849.80,209.850006,20.59,1.0139,198,0,14.570,2.04477,4.10,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656072.937500,181093.265625,15671.033203,943.400024,282.933319,150.466660
29:08:22,1541283420,2018-11-03T22:17:00,2018-11-03T18:17:00,2.000,3496.97,18.25,17.45,19.45,845.86,849.80,218.566666,20.81,1.0140,198,0,14.571,2.03111,4.10,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656111.375000,181102.640625,15671.033203,943.400024,282.933319,150.466660
29:08:52,1541283450,2018-11-03T22:17:30,2018-11-03T18:17:30,1.998,3497.97,18.23,17.44,19.43,845.95,849.73,211.750000,20.83,1.0139,198,0,14.568,2.04179,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656185.000000,181124.359375,15671.133789,943.400024,282.933319,150.466660
29:09:22,1541283480,2018-11-03T22:18:00,2018-11-03T18:18:00,1.989,3498.96,18.20,17.41,19.42,845.77,849.95,210.583328,20.77,1.0143,196,0,14.568,2.00516,4.09,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656268.187500,181148.437500,15671.933594,943.400024,282.933319,150.466660
29:09:52,1541283510,2018-11-03T22:18:30,2018-11-03T18:18:30,2.010,3499.97,18.17,17.36,19.40,845.88,849.95,212.699997,20.92,1.0144,197,0,14.632,2.04566,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656374.000000,181178.765625,15672.766602,943.400024,282.933319,150.466660
29:10:22,1541283540,2018-11-03T22:19:00,2018-11-03T18:19:00,2.002,3500.97,18.15,17.34,19.34,845.75,849.82,210.916672,20.60,1.0144,197,0,14.601,2.03942,4.09,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656475.812500,181208.859375,15672.799805,943.400024,282.933319,150.466660
29:10:52,1541283570,2018-11-03T22:19:30,2018-11-03T18:19:30,1.996,3501.96,18.13,17.25,19.32,845.92,850.09,214.933334,20.80,1.0147,197,0,14.599,2.01958,4.09,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656543.875000,181227.593750,15677.766602,943.400024,282.933319,150.466660
29:11:22,1541283600,2018-11-03T22:20:00,2018-11-03T18:20:00,2.003,3502.97,18.12,17.23,19.31,845.87,850.12,214.816666,20.97,1.0148,197,0,14.600,2.03645,4.09,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656625.312500,181254.000000,15680.033203,943.400024,282.933319,150.466660
29:11:52,1541283630,2018-11-03T22:20:30,2018-11-03T18:20:30,2.000,3503.97,18.10,17.20,19.30,845.60,849.97,233.449997,20.16,1.0148,197,0,14.599,1.99255,4.09,52681,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,656744.250000,181291.531250,15683.500000,946.000000,283.799988,150.466660
29:12:22,1541283660,2018-11-03T22:21:00,2018-11-03T18:21:00,1.993,3504.96,18.08,17.35,19.32,845.86,849.91,221.100006,19.99,1.0148,197,0,14.608,2.01840,4.20,52696,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656825.750000,181317.000000,15686.700195,946.000000,283.799988,150.466660
29:12:52,1541283690,2018-11-03T22:21:30,2018-11-03T18:21:30,2.001,3505.96,18.08,17.60,19.26,845.64,849.38,204.949997,19.87,1.0142,197,0,14.612,2.04477,4.20,52712,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,656902.812500,181341.562500,15690.133789,946.000000,283.799988,150.466660
29:13:22,1541283720,2018-11-03T22:22:00,2018-11-03T18:22:00,1.999,3506.96,18.09,17.82,19.31,845.90,849.10,209.449997,19.84,1.0138,197,0,14.614,2.02756,4.20,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657006.000000,181372.765625,15694.599609,946.000000,283.799988,150.466660
29:13:52,1541283750,2018-11-03T22:22:30,2018-11-03T18:22:30,2.007,3507.97,18.12,17.99,19.29,845.87,849.11,221.216660,19.83,1.0137,197,0,14.616,2.04269,4.20,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657126.375000,181408.031250,15697.299805,946.000000,283.799988,150.466660
29:14:22,1541283780,2018-11-03T22:23:00,2018-11-03T18:23:00,2.000,3508.97,18.12,18.14,19.32,845.95,848.82,213.649994,19.75,1.0134,197,0,14.617,2.04804,4.20,52753,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,657282.562500,181458.671875,15700.333008,946.000000,283.799988,150.466660
29:14:52,1541283810,2018-11-03T22:23:30,2018-11-03T18:23:30,2.007,3509.97,18.13,18.24,19.33,846.03,848.82,213.883331,19.80,1.0133,197,0,14.620,2.03467,4.20,52765,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,657666.375000,181582.906250,15708.533203,946.000000,283.799988,150.466660
29:15:22,1541283840,2018-11-03T22:24:00,2018-11-03T18:24:00,2.003,3510.97,18.15,18.34,19.32,845.91,848.55,212.983337,19.82,1.0129,197,0,14.620,2.03022,4.20,52778,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,657822.687500,181629.937500,15714.666992,946.000000,283.799988,150.466660
29:15:52,1541283870,2018-11-03T22:24:30,2018-11-03T18:24:30,2.007,3511.98,18.16,18.35,19.33,845.86,848.52,210.316666,19.83,1.0128,197,0,14.621,2.04507,4.20,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,657907.375000,181657.968750,15717.200195,946.000000,283.799988,150.466660
29:16:22,1541283900,2018-11-03T22:25:00,2018-11-03T18:25:00,2.012,3512.98,18.16,18.49,19.35,845.75,848.26,218.850006,19.89,1.0125,197,0,14.623,2.03022,4.20,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,658000.125000,181687.265625,15720.066406,946.000000,283.799988,150.466660
29:16:52,1541283930,2018-11-03T22:25:30,2018-11-03T18:25:30,2.009,3513.99,18.16,18.53,19.35,845.83,848.36,211.816666,19.79,1.0127,197,0,14.621,2.05043,4.20,52813,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,658254.562500,181762.093750,15723.066406,946.000000,283.799988,150.466660
29:17:22,1541283960,2018-11-03T22:26:00,2018-11-03T18:26:00,2.009,3514.99,18.19,18.56,19.36,846.01,848.43,214.566666,19.62,1.0127,197,0,14.621,2.04566,4.20,52825,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,658513.625000,181838.828125,15725.700195,946.000000,283.799988,150.466660
29:17:52,1541283990,2018-11-03T22:26:30,2018-11-03T18:26:30,2.010,3516.00,18.19,18.60,19.36,845.91,848.25,218.566666,19.67,1.0124,198,0,14.624,2.03615,4.20,52836,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,658796.000000,181928.562500,15728.200195,946.000000,283.799988,150.466660
29:18:22,1541284020,2018-11-03T22:27:00,2018-11-03T18:27:00,2.004,3517.00,18.18,18.62,19.38,845.69,848.01,210.816666,19.36,1.0122,198,0,14.589,2.01486,4.20,52847,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,659057.625000,182013.640625,15733.500000,946.000000,283.799988,150.466660
29:18:52,1541284050,2018-11-03T22:27:30,2018-11-03T18:27:30,2.000,3518.00,18.19,18.59,19.39,845.91,848.30,208.316666,19.34,1.0125,198,0,14.592,2.04001,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659149.875000,182044.062500,15736.766602,946.733337,283.799988,150.466660
29:19:22,1541284080,2018-11-03T22:28:00,2018-11-03T18:28:00,2.004,3519.00,18.20,18.62,19.40,845.69,848.12,209.899994,19.35,1.0123,198,0,14.591,2.01752,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659291.000000,182088.640625,15736.900391,946.866638,283.799988,150.466660
29:19:52,1541284110,2018-11-03T22:28:30,2018-11-03T18:28:30,2.004,3520.00,18.18,18.61,19.38,845.75,848.07,218.449997,19.33,1.0123,198,0,14.589,2.02165,4.20,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659402.812500,182121.296875,15737.900391,947.433350,283.799988,150.466660
29:20:22,1541284140,2018-11-03T22:29:00,2018-11-03T18:29:00,2.006,3521.00,18.18,18.61,19.36,845.45,847.91,207.933334,19.24,1.0121,198,0,14.589,2.02638,4.20,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659501.625000,182152.968750,15740.066406,947.733337,283.799988,150.466660
29:20:52,1541284170,2018-11-03T22:29:30,2018-11-03T18:29:30,2.009,3522.01,18.18,18.61,19.40,845.94,848.23,219.133331,19.36,1.0125,198,0,14.590,2.01280,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659569.812500,182175.468750,15741.233398,947.733337,283.799988,150.466660
29:21:22,1541284200,2018-11-03T22:30:00,2018-11-03T18:30:00,2.004,3523.01,18.18,18.66,19.37,845.91,848.33,211.166672,19.52,1.0126,198,0,14.590,2.01221,4.20,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,659662.187500,182200.031250,15742.733398,947.733337,283.799988,150.466660
29:21:52,1541284230,2018-11-03T22:30:30,2018-11-03T18:30:30,2.000,3524.01,18.17,18.62,19.42,845.96,848.39,212.016663,19.42,1.0127,198,0,14.591,2.05043,4.20,52918,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,659809.437500,182240.937500,15743.400391,947.799988,283.799988,150.466660
29:22:22,1541284260,2018-11-03T22:31:00,2018-11-03T18:31:00,2.000,3525.01,18.16,18.59,19.34,845.75,848.04,212.649994,19.29,1.0123,198,0,14.587,2.03793,4.20,52927,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,660091.187500,182318.093750,15747.799805,948.599976,283.799988,150.466660
29:22:52,1541284290,2018-11-03T22:31:30,2018-11-03T18:31:30,2.003,3526.01,18.15,18.56,19.35,846.02,848.34,214.133331,19.34,1.0127,198,0,14.589,2.02904,4.20,52936,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,660241.000000,182367.437500,15752.633789,948.599976,283.799988,150.466660
29:23:22,1541284320,2018-11-03T22:32:00,2018-11-03T18:32:00,2.000,3527.01,18.15,18.51,19.33,845.86,848.47,212.550003,19.27,1.0129,198,0,14.590,2.01811,4.20,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660313.375000,182387.828125,15753.400391,948.599976,283.799988,150.466660
29:23:52,1541284350,2018-11-03T22:32:30,2018-11-03T18:32:30,2.002,3528.01,18.14,18.52,19.35,845.78,848.34,210.699997,19.41,1.0127,198,0,14.588,2.03971,4.20,52954,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,660464.937500,182433.937500,15757.433594,948.933350,283.799988,150.466660
29:24:22,1541284380,2018-11-03T22:33:00,2018-11-03T18:33:00,1.998,3529.01,18.14,18.43,19.30,845.92,848.42,217.833328,19.42,1.0128,198,0,14.588,2.02490,4.20,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660567.375000,182465.968750,15761.933594,949.466675,283.799988,150.466660
29:24:52,1541284410,2018-11-03T22:33:30,2018-11-03T18:33:30,2.000,3530.01,18.15,18.43,19.34,845.97,848.44,218.266663,19.52,1.0128,198,0,14.588,2.00398,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660706.937500,182507.140625,15764.366211,949.466675,283.799988,150.466660
29:25:22,1541284440,2018-11-03T22:34:00,2018-11-03T18:34:00,1.999,3531.01,18.14,18.40,19.34,846.03,848.50,204.000000,19.78,1.0129,198,0,14.587,2.02283,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660833.625000,182549.359375,15765.333008,949.466675,283.799988,150.466660
29:25:52,1541284470,2018-11-03T22:34:30,2018-11-03T18:34:30,2.004,3532.01,18.12,18.38,19.32,845.87,848.53,211.649994,19.64,1.0130,198,0,14.588,2.02194,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660921.625000,182578.703125,15768.466797,949.466675,283.799988,150.466660
29:26:22,1541284500,2018-11-03T22:35:00,2018-11-03T18:35:00,2.000,3533.01,18.12,18.36,19.31,845.71,848.50,208.750000,19.65,1.0130,198,0,14.588,2.03793,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,660996.562500,182602.328125,15768.966797,949.466675,283.799988,150.466660
29:26:52,1541284530,2018-11-03T22:35:30,2018-11-03T18:35:30,2.004,3534.02,18.11,18.33,19.30,845.65,848.43,214.633331,19.69,1.0129,198,0,14.586,2.02194,4.20,53004,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,661128.187500,182642.640625,15769.900391,949.466675,283.799988,150.466660
29:27:22,1541284560,2018-11-03T22:36:00,2018-11-03T18:36:00,2.000,3535.02,18.11,18.33,19.28,845.98,848.59,222.183334,19.71,1.0131,198,0,14.586,1.99899,4.20,53012,0.500000,0.766667,0.766667,0.500000,0.766667,0.766667,661327.875000,182704.671875,15776.599609,949.466675,283.799988,150.466660
29:27:52,1541284590,2018-11-03T22:36:30,2018-11-03T18:36:30,2.001,3536.02,18.09,18.32,19.28,846.06,848.57,205.683334,19.84,1.0132,198,0,14.585,2.02578,4.20,53020,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,661491.062500,182755.593750,15780.966797,949.466675,283.799988,150.466660
29:28:22,1541284620,2018-11-03T22:37:00,2018-11-03T18:37:00,2.000,3537.02,18.09,18.29,19.31,846.06,848.70,210.616669,20.03,1.0133,198,0,14.586,2.04447,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661638.187500,182798.031250,15783.833008,949.466675,283.799988,150.466660
29:28:52,1541284650,2018-11-03T22:37:30,2018-11-03T18:37:30,1.997,3538.01,18.08,18.30,19.28,845.94,848.70,224.433334,19.82,1.0134,198,0,14.587,2.02017,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661775.187500,182838.171875,15787.200195,949.466675,283.799988,150.466660
29:29:22,1541284680,2018-11-03T22:38:00,2018-11-03T18:38:00,1.998,3539.01,18.07,18.24,19.25,846.16,848.75,211.883331,19.88,1.0134,198,0,14.587,2.02608,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661872.000000,182863.234375,15788.533203,949.466675,283.799988,150.466660
29:29:52,1541284710,2018-11-03T22:38:30,2018-11-03T18:38:30,2.001,3540.01,18.05,18.20,19.28,846.03,848.78,212.833328,19.95,1.0135,198,0,14.586,2.02993,4.20,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,661959.812500,182887.500000,15789.099609,949.466675,283.799988,150.466660
29:30:22,1541284740,2018-11-03T22:39:00,2018-11-03T18:39:00,1.996,3541.01,18.05,18.18,19.25,845.81,848.76,221.283340,20.00,1.0135,198,0,14.585,1.99988,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662033.812500,182912.171875,15789.766602,949.466675,283.799988,150.466660
29:30:52,1541284770,2018-11-03T22:39:30,2018-11-03T18:39:30,1.993,3542.01,18.05,18.17,19.22,845.92,848.89,219.416672,19.96,1.0137,198,0,14.585,2.02608,4.20,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662104.562500,182934.593750,15790.066406,949.466675,283.799988,150.466660
29:31:22,1541284800,2018-11-03T22:40:00,2018-11-03T18:40:00,1.998,3543.01,18.04,18.09,19.24,846.03,848.91,209.699997,20.10,1.0137,198,0,14.582,2.04209,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662175.000000,182957.359375,15791.466797,949.466675,283.799988,150.466660
29:31:52,1541284830,2018-11-03T22:40:30,2018-11-03T18:40:30,1.997,3544.01,18.06,18.09,19.21,846.13,848.94,209.750000,20.13,1.0137,198,0,14.581,2.00369,4.20,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662278.125000,182988.671875,15794.833008,949.466675,283.799988,150.466660
29:32:22,1541284860,2018-11-03T22:41:00,2018-11-03T18:41:00,2.000,3545.01,18.03,18.07,19.20,846.03,848.92,211.300003,20.34,1.0137,198,0,14.582,2.01693,4.20,53083,0.600000,1.033333,1.033333,0.600000,1.033333,1.033333,662549.625000,183070.234375,15798.066406,949.466675,283.799988,150.466660
29:32:52,1541284890,2018-11-03T22:41:30,2018-11-03T18:41:30,2.003,3546.01,18.03,18.09,19.20,845.81,848.57,211.216660,20.21,1.0133,198,0,14.581,2.03971,4.20,53089,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,662734.562500,183124.937500,15801.700195,949.466675,283.799988,150.466660
29:33:22,1541284920,2018-11-03T22:42:00,2018-11-03T18:42:00,2.000,3547.01,18.02,18.06,19.19,846.03,848.71,217.116669,20.36,1.0135,198,0,14.581,2.01870,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662851.437500,183156.593750,15802.500000,949.466675,283.799988,150.466660
29:33:52,1541284950,2018-11-03T22:42:30,2018-11-03T18:42:30,2.002,3548.01,18.00,18.04,19.20,846.11,848.90,211.333328,20.42,1.0138,198,0,14.582,2.03437,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,662954.250000,183184.859375,15803.766602,949.466675,283.799988,150.466660
29:34:22,1541284980,2018-11-03T22:43:00,2018-11-03T18:43:00,1.994,3549.01,17.99,18.04,19.21,845.96,848.95,210.933334,20.62,1.0139,198,0,14.581,2.03022,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663058.625000,183213.906250,15808.233398,949.466675,283.799988,150.466660
29:34:52,1541285010,2018-11-03T22:43:30,2018-11-03T18:43:30,1.998,3550.01,17.98,17.99,19.17,846.04,849.01,208.066666,20.63,1.0140,198,0,14.581,2.02401,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663195.312500,183251.140625,15810.533203,949.466675,283.799988,150.466660
29:35:22,1541285040,2018-11-03T22:44:00,2018-11-03T18:44:00,1.999,3551.00,17.98,17.95,19.13,846.01,849.09,205.566666,20.63,1.0141,198,0,14.582,2.04596,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663352.250000,183293.640625,15813.133789,949.666687,283.799988,150.466660
29:35:52,1541285070,2018-11-03T22:44:30,2018-11-03T18:44:30,1.999,3552.00,17.96,17.98,19.15,846.02,848.86,213.066666,20.72,1.0139,198,0,14.583,2.01339,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663478.937500,183327.859375,15816.700195,950.333313,283.799988,150.466660
29:36:22,1541285100,2018-11-03T22:45:00,2018-11-03T18:45:00,2.000,3553.00,17.96,17.96,19.15,846.02,848.80,207.266663,20.76,1.0138,198,0,14.581,2.04031,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663644.125000,183376.203125,15821.000000,950.333313,283.799988,150.466660
29:36:52,1541285130,2018-11-03T22:45:30,2018-11-03T18:45:30,1.999,3554.00,17.95,17.97,19.14,845.91,849.01,208.100006,21.03,1.0141,198,0,14.583,2.04179,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663753.375000,183407.562500,15823.633789,950.333313,283.799988,150.466660
29:37:22,1541285160,2018-11-03T22:46:00,2018-11-03T18:46:00,1.999,3555.00,17.94,17.99,19.10,845.97,849.15,209.766663,20.95,1.0143,198,0,14.581,2.03526,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,663871.437500,183442.593750,15826.033203,950.333313,283.799988,150.466660
29:37:52,1541285190,2018-11-03T22:46:30,2018-11-03T18:46:30,1.998,3556.00,17.93,17.92,19.13,846.05,849.07,211.883331,21.02,1.0142,198,0,14.580,2.03942,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,664003.875000,183483.140625,15829.533203,950.333313,283.799988,150.466660
29:38:22,1541285220,2018-11-03T22:47:00,2018-11-03T18:47:00,1.992,3557.00,17.93,17.88,19.13,846.05,849.04,207.116669,21.13,1.0142,198,0,14.582,2.04655,4.20,53152,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,664129.625000,183520.296875,15832.433594,951.666687,285.133331,151.333328
29:38:52,1541285250,2018-11-03T22:47:30,2018-11-03T18:47:30,1.998,3558.00,17.92,17.86,19.10,846.11,849.13,210.250000,21.25,1.0143,198,0,14.580,2.03348,4.20,53158,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,664254.125000,183559.531250,15834.933594,952.066650,285.533325,151.333328
29:39:22,1541285280,2018-11-03T22:48:00,2018-11-03T18:48:00,2.000,3559.00,17.91,17.86,19.08,846.01,849.08,215.066666,21.39,1.0143,198,0,14.581,2.03378,4.20,53163,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,664394.187500,183603.640625,15837.366211,952.066650,285.533325,151.333328
29:39:52,1541285310,2018-11-03T22:48:30,2018-11-03T18:48:30,2.000,3560.00,17.90,17.82,19.07,846.09,849.05,215.149994,21.34,1.0143,198,0,14.580,2.03526,4.20,53168,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,664594.687500,183666.140625,15841.433594,952.066650,285.533325,151.333328
29:40:22,1541285340,2018-11-03T22:49:00,2018-11-03T18:49:00,1.996,3561.00,17.88,17.82,19.09,846.07,849.13,215.466660,21.51,1.0144,198,0,14.581,2.02845,4.20,53173,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,664708.125000,183702.796875,15845.366211,952.799988,286.266663,152.066666
29:40:52,1541285370,2018-11-03T22:49:30,2018-11-03T18:49:30,1.999,3562.00,17.88,17.81,19.06,846.04,848.98,202.500000,21.73,1.0142,198,0,14.580,2.04417,4.20,53177,0.900000,1.100000,1.600000,0.900000,1.100000,1.600000,664987.812500,183785.171875,15852.166992,953.666687,287.133331,152.233337
29:41:22,1541285400,2018-11-03T22:50:00,2018-11-03T18:50:00,1.999,3563.00,17.88,17.77,19.10,846.18,849.13,206.483337,21.62,1.0144,198,0,14.580,2.04894,4.20,53182,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,665167.750000,183839.062500,15855.966797,953.833313,287.299988,152.233337
29:41:52,1541285430,2018-11-03T22:50:30,2018-11-03T18:50:30,2.001,3563.99,17.86,17.79,19.05,846.07,849.16,210.466660,21.79,1.0145,198,0,14.581,2.03526,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665313.062500,183884.203125,15857.599609,953.833313,287.299988,152.233337
29:42:22,1541285460,2018-11-03T22:51:00,2018-11-03T18:51:00,1.999,3565.00,17.87,17.80,19.03,846.09,849.16,213.199997,21.79,1.0145,198,0,14.579,2.03704,4.20,53191,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,665462.250000,183930.296875,15860.133789,954.066650,287.299988,152.233337
29:42:52,1541285490,2018-11-03T22:51:30,2018-11-03T18:51:30,1.999,3565.99,17.86,17.76,19.02,846.02,849.03,209.983337,21.88,1.0143,198,0,14.580,2.04298,4.20,53196,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,665632.562500,183982.000000,15866.566406,955.966675,287.766663,152.699997
29:43:22,1541285520,2018-11-03T22:52:00,2018-11-03T18:52:00,1.997,3566.99,17.85,17.75,19.02,846.21,849.00,206.550003,21.93,1.0143,198,0,14.577,2.01781,4.20,53200,0.000000,0.066667,0.400000,0.000000,0.066667,0.400000,665805.875000,184034.328125,15868.666992,956.433350,288.166656,153.100006
29:43:52,1541285550,2018-11-03T22:52:30,2018-11-03T18:52:30,1.996,3567.99,17.85,17.81,19.05,846.13,849.16,211.583328,21.76,1.0145,198,0,14.579,2.00898,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,665896.562500,184062.531250,15868.666992,956.433350,288.166656,153.100006
29:44:22,1541285580,2018-11-03T22:53:00,2018-11-03T18:53:00,1.996,3568.99,17.84,17.76,19.05,846.24,849.17,212.699997,22.02,1.0146,198,0,14.578,2.03526,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666029.312500,184097.359375,15871.366211,956.433350,288.166656,153.100006
29:44:52,1541285610,2018-11-03T22:53:30,2018-11-03T18:53:30,1.997,3569.99,17.83,17.76,18.97,846.27,849.25,207.816666,21.98,1.0147,198,0,14.578,2.01486,4.20,53213,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666134.187500,184128.437500,15873.866211,956.433350,288.166656,153.100006
29:45:22,1541285640,2018-11-03T22:54:00,2018-11-03T18:54:00,1.996,3570.99,17.84,17.72,19.03,846.08,849.14,211.850006,21.95,1.0145,198,0,14.579,2.02904,4.20,53217,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,666241.312500,184162.796875,15876.866211,957.566650,288.166656,153.100006
29:45:52,1541285670,2018-11-03T22:54:30,2018-11-03T18:54:30,1.998,3571.98,17.83,17.68,19.00,846.05,849.17,208.466660,22.04,1.0146,198,0,14.577,2.02401,4.20,53221,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,666367.062500,184199.937500,15879.066406,958.166687,288.166656,153.100006
29:46:22,1541285700,2018-11-03T22:55:00,2018-11-03T18:55:00,1.997,3572.98,17.82,17.70,19.00,846.19,849.10,209.699997,22.03,1.0146,198,0,14.578,2.02283,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666484.000000,184234.359375,15879.433594,958.166687,288.166656,153.100006
29:46:52,1541285730,2018-11-03T22:55:30,2018-11-03T18:55:30,1.999,3573.98,17.82,17.66,19.01,846.03,849.25,211.449997,22.03,1.0147,198,0,14.578,2.01104,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666574.375000,184258.640625,15879.933594,958.166687,288.166656,153.100006
29:47:22,1541285760,2018-11-03T22:56:00,2018-11-03T18:56:00,2.000,3574.98,17.82,17.68,19.01,846.14,849.25,208.833328,22.23,1.0147,198,0,14.577,2.03082,4.20,53233,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,666712.250000,184302.671875,15882.666992,958.166687,288.166656,153.100006
29:47:52,1541285790,2018-11-03T22:56:30,2018-11-03T18:56:30,1.999,3575.98,17.82,17.66,19.00,846.14,849.28,218.733337,22.43,1.0147,198,0,14.577,2.03259,4.20,53236,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,666868.812500,184352.703125,15886.366211,958.166687,288.166656,153.100006
29:48:22,1541285820,2018-11-03T22:57:00,2018-11-03T18:57:00,1.996,3576.98,17.81,17.70,19.01,846.27,849.31,211.083328,22.34,1.0148,198,0,14.578,2.04090,4.20,53240,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,667073.187500,184413.562500,15890.500000,958.166687,288.166656,153.100006
29:48:52,1541285850,2018-11-03T22:57:30,2018-11-03T18:57:30,1.998,3577.98,17.81,17.63,18.97,846.24,849.23,211.033340,22.19,1.0147,198,0,14.577,2.02786,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667212.937500,184455.328125,15891.500000,958.166687,288.166656,153.100006
29:49:22,1541285880,2018-11-03T22:58:00,2018-11-03T18:58:00,1.999,3578.98,17.80,17.64,19.02,846.22,849.31,206.866669,22.33,1.0149,198,0,14.576,2.02342,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,667310.125000,184487.203125,15894.400391,958.166687,288.166656,153.100006
29:49:52,1541285910,2018-11-03T22:58:30,2018-11-03T18:58:30,2.001,3579.98,17.81,17.60,18.99,846.19,849.28,212.633331,22.46,1.0148,198,0,14.577,2.03052,4.20,53251,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,667462.000000,184534.703125,15896.500000,958.166687,288.166656,153.100006
29:50:22,1541285940,2018-11-03T22:59:00,2018-11-03T18:59:00,1.999,3580.98,17.80,17.58,18.99,846.35,849.45,208.966660,22.30,1.0150,198,0,14.579,2.03942,4.20,53254,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,667868.562500,184660.734375,15902.200195,958.166687,288.166656,153.100006
29:50:52,1541285970,2018-11-03T22:59:30,2018-11-03T18:59:30,1.999,3581.98,17.80,17.60,18.96,846.25,849.37,208.449997,22.41,1.0149,198,0,14.577,2.02194,4.20,53258,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,668131.875000,184736.000000,15908.033203,958.166687,288.166656,153.100006
29:51:22,1541286000,2018-11-03T23:00:00,2018-11-03T19:00:00,1.998,3582.97,17.80,17.54,18.97,846.27,849.37,207.716660,22.39,1.0149,198,0,14.574,2.01368,4.20,53261,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,668353.312500,184799.062500,15914.833008,958.166687,288.166656,153.100006
29:51:52,1541286030,2018-11-03T23:00:30,2018-11-03T19:00:30,1.999,3583.97,17.80,17.57,18.98,846.22,849.34,209.149994,22.54,1.0149,198,0,14.576,2.01545,4.20,53264,0.066667,0.266667,0.266667,0.066667,0.266667,0.266667,668573.375000,184867.031250,15917.966797,958.166687,288.166656,153.100006
29:52:22,1541286060,2018-11-03T23:01:00,2018-11-03T19:01:00,1.997,3584.97,17.80,17.54,18.96,846.27,849.45,212.000000,22.41,1.0150,198,0,14.575,2.03259,4.20,53268,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,668993.000000,184992.140625,15927.333008,958.166687,288.166656,153.100006
29:52:52,1541286090,2018-11-03T23:01:30,2018-11-03T19:01:30,1.995,3585.97,17.80,17.53,18.94,846.30,849.42,209.683334,22.42,1.0150,198,0,14.577,2.03052,4.20,53271,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,669305.437500,185085.265625,15941.000000,958.933350,288.166656,153.100006
29:53:22,1541286120,2018-11-03T23:02:00,2018-11-03T19:02:00,1.995,3586.97,17.80,17.52,18.93,846.25,849.58,207.166672,22.45,1.0152,198,0,14.575,2.02667,4.20,53274,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,669437.875000,185127.531250,15945.400391,959.433350,288.566681,153.500000
29:53:52,1541286150,2018-11-03T23:02:30,2018-11-03T19:02:30,1.999,3587.97,17.80,17.48,18.99,846.03,849.42,210.766663,22.50,1.0150,198,0,14.576,2.02815,4.20,53277,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,669525.750000,185156.406250,15950.266602,960.299988,289.033325,153.966660
29:54:22,1541286180,2018-11-03T23:03:00,2018-11-03T19:03:00,1.995,3588.96,17.79,17.47,18.98,846.25,849.53,204.933334,22.63,1.0151,198,0,14.575,2.01192,4.20,53280,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,669657.750000,185193.859375,15952.799805,960.766663,289.033325,153.966660
29:54:52,1541286210,2018-11-03T23:03:30,2018-11-03T19:03:30,1.995,3589.96,17.79,17.50,18.94,846.22,849.61,212.683334,22.65,1.0152,198,0,14.576,2.02401,4.20,53283,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,669928.125000,185272.171875,15955.299805,960.766663,289.033325,153.966660
29:55:22,1541286240,2018-11-03T23:04:00,2018-11-03T19:04:00,1.992,3590.96,17.79,17.44,18.97,846.22,849.66,212.899994,22.64,1.0153,198,0,14.576,2.02726,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670052.937500,185308.734375,15959.833008,960.766663,289.033325,153.966660
29:55:52,1541286270,2018-11-03T23:04:30,2018-11-03T19:04:30,1.995,3591.96,17.78,17.45,18.91,846.17,849.74,209.600006,22.69,1.0154,198,0,14.574,2.02845,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,670159.062500,185337.406250,15962.166992,960.766663,289.033325,153.966660
29:56:22,1541286300,2018-11-03T23:05:00,2018-11-03T19:05:00,1.993,3592.95,17.78,17.36,18.97,846.17,849.66,213.766663,22.70,1.0153,198,0,14.568,2.02047,4.13,53277,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,670346.125000,185384.359375,15964.633789,960.966675,289.233337,154.166672
29:56:52,1541286330,2018-11-03T23:05:30,2018-11-03T19:05:30,1.987,3593.94,17.77,17.20,18.92,846.20,849.98,211.199997,22.85,1.0157,197,0,14.568,2.01280,4.12,53261,0.700000,0.933333,1.300000,0.700000,0.933333,1.300000,670598.125000,185458.140625,15969.266602,961.633362,289.899994,154.833328
29:57:22,1541286360,2018-11-03T23:06:00,2018-11-03T19:06:00,2.000,3594.94,17.76,17.02,18.91,846.21,850.27,212.333328,22.81,1.0161,197,0,14.599,2.04596,4.13,53245,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,670956.812500,185568.171875,15986.466797,962.433350,289.899994,154.833328
29:57:52,1541286390,2018-11-03T23:06:30,2018-11-03T19:06:30,1.998,3595.94,17.74,16.91,18.92,846.26,850.46,210.250000,23.00,1.0164,197,0,14.594,2.02786,4.12,53229,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,671125.812500,185620.093750,15991.166992,962.900024,289.899994,154.833328
29:58:22,1541286420,2018-11-03T23:07:00,2018-11-03T19:07:00,1.998,3596.94,17.72,16.79,18.90,846.06,850.44,216.800003,23.11,1.0164,197,0,14.596,2.02845,4.12,53213,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,671267.812500,185666.640625,15993.866211,963.299988,289.899994,154.833328
29:58:52,1541286450,2018-11-03T23:07:30,2018-11-03T19:07:30,1.993,3597.94,17.70,16.69,18.85,846.35,850.54,219.149994,22.97,1.0166,197,0,14.593,2.02667,4.12,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671357.312500,185691.468750,15995.466797,963.299988,289.899994,154.833328
29:59:22,1541286480,2018-11-03T23:08:00,2018-11-03T19:08:00,1.997,3598.94,17.68,16.59,18.85,846.36,850.84,207.066666,23.00,1.0171,197,0,14.593,2.02253,4.12,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671482.125000,185727.265625,15997.766602,963.299988,289.899994,154.833328
29:59:52,1541286510,2018-11-03T23:08:30,2018-11-03T19:08:30,1.994,3599.94,17.67,16.52,18.83,846.31,850.90,211.016663,23.07,1.0172,197,0,14.593,2.04120,4.12,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671600.250000,185761.328125,15999.233398,963.299988,289.899994,154.833328
30:00:22,1541286540,2018-11-03T23:09:00,2018-11-03T19:09:00,1.990,3600.93,17.65,16.44,18.83,846.15,850.93,228.500000,23.03,1.0173,193,0,14.590,1.99138,4.12,53149,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,671783.750000,185813.593750,16001.299805,963.299988,289.899994,154.833328
30:00:52,1541286570,2018-11-03T23:09:30,2018-11-03T19:09:30,2.011,3601.94,17.64,16.40,18.82,846.26,850.91,216.366669,23.05,1.0173,193,0,14.722,2.03052,4.12,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,671943.750000,185864.265625,16005.233398,963.299988,289.899994,154.833328
30:01:22,1541286600,2018-11-03T23:10:00,2018-11-03T19:10:00,2.014,3602.94,17.62,16.29,18.81,846.32,851.12,222.783340,23.07,1.0176,194,0,14.722,2.05162,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672088.187500,185908.562500,16009.066406,963.299988,289.899994,154.833328
30:01:52,1541286630,2018-11-03T23:10:30,2018-11-03T19:10:30,2.010,3603.95,17.60,16.25,18.81,846.41,851.18,218.316666,23.16,1.0177,194,0,14.687,2.04358,4.11,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672205.375000,185943.437500,16012.766602,963.299988,289.899994,154.833328
30:02:22,1541286660,2018-11-03T23:11:00,2018-11-03T19:11:00,2.009,3604.95,17.60,16.20,18.81,846.27,851.15,214.399994,23.20,1.0177,194,0,14.685,2.04685,4.11,53084,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672305.875000,185972.734375,16014.066406,963.299988,289.899994,154.833328
30:02:52,1541286690,2018-11-03T23:11:30,2018-11-03T19:11:30,2.010,3605.96,17.57,16.17,18.75,846.23,851.29,217.183334,23.26,1.0180,194,0,14.687,2.02578,4.11,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672413.187500,186007.500000,16016.166992,963.299988,289.899994,154.833328
30:03:22,1541286720,2018-11-03T23:12:00,2018-11-03T19:12:00,2.011,3606.96,17.56,16.13,18.76,846.36,851.24,216.916672,23.23,1.0180,195,0,14.684,2.05371,4.11,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672484.812500,186031.031250,16020.933594,963.299988,289.899994,154.833328
30:03:52,1541286750,2018-11-03T23:12:30,2018-11-03T19:12:30,2.000,3607.96,17.54,16.11,18.75,846.40,851.30,214.933334,23.30,1.0181,195,0,14.650,2.04090,4.11,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672551.062500,186049.062500,16024.266602,963.299988,289.899994,154.833328
30:04:22,1541286780,2018-11-03T23:13:00,2018-11-03T19:13:00,2.000,3608.96,17.53,16.08,18.72,846.37,851.24,209.733337,23.39,1.0181,195,0,14.649,2.02342,4.10,53020,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,672656.125000,186080.203125,16025.866211,963.299988,289.899994,154.833328
30:04:52,1541286810,2018-11-03T23:13:30,2018-11-03T19:13:30,2.001,3609.96,17.53,16.06,18.72,846.37,851.40,215.649994,23.28,1.0183,195,0,14.649,2.03289,4.10,53004,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,672892.687500,186152.140625,16028.666992,963.433350,289.899994,154.833328
30:05:22,1541286840,2018-11-03T23:14:00,2018-11-03T19:14:00,2.000,3610.96,17.52,16.05,18.73,846.37,851.43,212.166672,23.56,1.0183,195,0,14.649,2.02934,4.11,52988,1.933333,3.166667,3.166667,1.933333,3.166667,3.166667,673402.250000,186306.734375,16046.266602,964.066650,289.899994,154.833328
30:05:52,1541286870,2018-11-03T23:14:30,2018-11-03T19:14:30,2.004,3611.96,17.52,16.03,18.72,846.27,851.30,210.816666,23.60,1.0181,195,0,14.650,2.03764,4.10,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673545.625000,186351.203125,16049.566406,964.066650,289.899994,154.833328
30:06:22,1541286900,2018-11-03T23:15:00,2018-11-03T19:15:00,2.001,3612.96,17.51,16.02,18.68,846.35,851.38,214.016663,23.67,1.0183,195,0,14.649,2.04328,4.10,52955,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,673666.125000,186388.359375,16054.366211,964.066650,289.899994,154.833328
30:06:52,1541286930,2018-11-03T23:15:30,2018-11-03T19:15:30,1.999,3613.96,17.50,16.03,18.67,846.41,851.46,215.183334,23.58,1.0184,195,0,14.649,2.03645,4.10,52939,0.666667,0.666667,0.666667,0.666667,0.666667,0.666667,673848.812500,186443.062500,16057.766602,964.066650,289.899994,154.833328
30:07:22,1541286960,2018-11-03T23:16:00,2018-11-03T19:16:00,2.000,3614.96,17.49,16.00,18.67,846.35,851.38,215.066666,23.55,1.0184,195,0,14.649,2.03082,4.10,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,673999.375000,186486.593750,16058.433594,964.066650,289.899994,154.833328
30:07:52,1541286990,2018-11-03T23:16:30,2018-11-03T19:16:30,2.001,3615.96,17.49,15.96,18.66,846.46,851.35,215.266663,23.58,1.0183,195,0,14.648,2.04923,4.10,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674151.000000,186529.406250,16059.000000,964.066650,289.899994,154.833328
30:08:22,1541287020,2018-11-03T23:17:00,2018-11-03T19:17:00,2.001,3616.97,17.48,15.96,18.66,846.41,851.44,212.483337,23.59,1.0185,195,0,14.649,2.02224,4.09,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674284.625000,186572.531250,16061.000000,964.066650,289.899994,154.833328
30:08:52,1541287050,2018-11-03T23:17:30,2018-11-03T19:17:30,2.002,3617.97,17.47,15.95,18.67,846.34,851.42,215.316666,23.84,1.0184,195,0,14.649,2.04417,4.09,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,674390.375000,186602.906250,16061.233398,964.066650,289.899994,154.833328
30:09:22,1541287080,2018-11-03T23:18:00,2018-11-03T19:18:00,2.001,3618.97,17.46,15.94,18.64,846.31,851.23,213.183334,23.72,1.0183,195,0,14.648,2.02519,4.09,52858,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,674501.875000,186636.296875,16063.299805,964.533325,289.899994,154.833328
30:09:52,1541287110,2018-11-03T23:18:30,2018-11-03T19:18:30,2.000,3619.97,17.45,15.93,18.63,846.28,851.47,213.366669,23.71,1.0186,195,0,14.648,2.01545,4.10,52842,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,675005.437500,186795.093750,16081.900391,964.966675,289.899994,154.833328
30:10:22,1541287140,2018-11-03T23:19:00,2018-11-03T19:19:00,2.001,3620.97,17.46,15.93,18.66,846.26,851.47,210.966660,23.82,1.0185,195,0,14.648,2.03675,4.10,52826,3.600000,4.633333,4.633333,3.600000,4.633333,4.633333,675685.000000,187010.765625,16104.533203,966.099976,289.899994,154.833328
30:10:52,1541287170,2018-11-03T23:19:30,2018-11-03T19:19:30,2.000,3621.97,17.46,15.94,18.61,846.20,851.52,215.949997,23.78,1.0186,195,0,14.649,2.03971,4.10,52810,3.200000,4.400000,4.400000,3.200000,4.400000,4.400000,676361.312500,187218.296875,16122.166992,967.599976,289.966675,154.899994
30:11:22,1541287200,2018-11-03T23:20:00,2018-11-03T19:20:00,1.998,3622.97,17.46,15.90,18.66,846.26,851.42,215.000000,23.64,1.0185,195,0,14.648,2.02697,4.09,52794,0.500000,1.000000,1.333333,0.500000,1.000000,1.333333,676577.000000,187285.671875,16130.000000,968.400024,290.766663,155.699997
30:11:52,1541287230,2018-11-03T23:20:30,2018-11-03T19:20:30,1.997,3623.97,17.46,15.89,18.63,846.31,851.34,214.316666,23.71,1.0184,195,0,14.648,2.03289,4.09,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676724.625000,187331.593750,16131.299805,968.400024,290.766663,155.699997
30:12:22,1541287260,2018-11-03T23:21:00,2018-11-03T19:21:00,1.999,3624.96,17.45,15.89,18.61,846.23,851.39,216.933334,23.72,1.0185,195,0,14.649,2.01427,4.09,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676860.687500,187372.703125,16133.200195,968.433350,290.766663,155.699997
30:12:52,1541287290,2018-11-03T23:21:30,2018-11-03T19:21:30,2.000,3625.97,17.44,15.90,18.60,846.23,851.55,212.899994,23.82,1.0187,195,0,14.647,2.02904,4.09,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,676958.562500,187401.828125,16135.166992,970.133362,290.766663,155.699997
30:13:22,1541287320,2018-11-03T23:22:00,2018-11-03T19:22:00,2.002,3626.97,17.45,15.87,18.61,846.28,851.44,207.850006,23.85,1.0185,195,0,14.648,2.03170,4.09,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677083.375000,187440.062500,16138.500000,970.133362,290.766663,155.699997
30:13:52,1541287350,2018-11-03T23:22:30,2018-11-03T19:22:30,1.998,3627.96,17.44,15.88,18.61,846.23,851.42,215.750000,23.86,1.0186,195,0,14.648,2.02786,4.08,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677201.750000,187473.171875,16141.599609,971.000000,290.766663,155.699997
30:14:22,1541287380,2018-11-03T23:23:00,2018-11-03T19:23:00,2.000,3628.96,17.44,16.07,18.63,846.23,851.18,209.800003,23.84,1.0183,195,0,14.657,2.03111,4.20,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677294.187500,187499.000000,16142.599609,971.000000,290.766663,155.699997
30:14:52,1541287410,2018-11-03T23:23:30,2018-11-03T19:23:30,2.001,3629.96,17.46,16.36,18.61,846.15,850.78,219.133331,23.82,1.0177,195,0,14.660,2.01752,4.20,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677388.375000,187527.937500,16143.566406,971.000000,290.766663,155.699997
30:15:22,1541287440,2018-11-03T23:24:00,2018-11-03T19:24:00,2.000,3630.96,17.48,16.64,18.64,846.30,850.51,214.016663,23.81,1.0173,195,0,14.663,2.02815,4.20,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677512.375000,187567.062500,16145.400391,971.833313,290.766663,155.699997
30:15:52,1541287470,2018-11-03T23:24:30,2018-11-03T19:24:30,2.006,3631.97,17.50,16.82,18.66,846.32,850.27,212.050003,23.75,1.0170,195,0,14.666,2.02874,4.20,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,677657.000000,187610.406250,16146.900391,971.866638,290.766663,155.699997
30:16:22,1541287500,2018-11-03T23:25:00,2018-11-03T19:25:00,2.006,3632.97,17.52,16.98,18.69,846.35,850.06,212.899994,23.59,1.0167,195,0,14.670,2.05849,4.20,52782,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,677859.625000,187672.593750,16151.133789,971.866638,290.766663,155.699997
30:16:52,1541287530,2018-11-03T23:25:30,2018-11-03T19:25:30,2.007,3633.97,17.55,17.13,18.74,846.21,849.79,217.083328,23.54,1.0162,195,0,14.668,2.04834,4.20,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678051.062500,187730.234375,16153.966797,971.866638,290.766663,155.699997
30:17:22,1541287560,2018-11-03T23:26:00,2018-11-03T19:26:00,2.005,3634.98,17.56,17.22,18.75,846.28,849.84,214.850006,23.46,1.0163,195,0,14.673,2.02697,4.20,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678188.000000,187768.468750,16155.599609,971.866638,290.766663,155.699997
30:17:52,1541287590,2018-11-03T23:26:30,2018-11-03T19:26:30,2.006,3635.98,17.60,17.29,18.75,846.35,849.72,218.066666,23.44,1.0160,195,0,14.673,2.04834,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678334.375000,187809.265625,16160.400391,971.866638,290.766663,155.699997
30:18:22,1541287620,2018-11-03T23:27:00,2018-11-03T19:27:00,2.013,3636.99,17.62,17.38,18.81,846.45,849.58,214.016663,23.44,1.0157,195,0,14.674,2.03437,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678462.125000,187847.906250,16164.099609,972.200012,290.766663,155.699997
30:18:52,1541287650,2018-11-03T23:27:30,2018-11-03T19:27:30,2.011,3637.99,17.63,17.43,18.78,846.29,849.58,211.383331,23.47,1.0157,198,0,14.672,2.06866,4.20,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678599.437500,187884.640625,16167.133789,972.733337,290.766663,155.699997
30:19:22,1541287680,2018-11-03T23:28:00,2018-11-03T19:28:00,1.995,3638.99,17.67,17.45,18.80,846.39,849.57,211.283340,23.38,1.0155,198,0,14.576,2.00809,4.20,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,678709.437500,187919.437500,16169.566406,972.733337,290.766663,155.699997
30:19:52,1541287710,2018-11-03T23:28:30,2018-11-03T19:28:30,1.995,3639.99,17.67,17.50,18.80,846.52,849.47,210.433334,23.49,1.0154,198,0,14.578,2.04566,4.20,52862,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,678910.000000,187980.734375,16170.766602,972.733337,290.766663,155.699997
30:20:22,1541287740,2018-11-03T23:29:00,2018-11-03T19:29:00,1.995,3640.98,17.67,17.56,18.82,846.28,849.34,211.583328,23.41,1.0153,198,0,14.579,2.01457,4.20,52872,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,679129.625000,188049.406250,16179.099609,972.733337,290.766663,155.699997
30:20:52,1541287770,2018-11-03T23:29:30,2018-11-03T19:29:30,1.992,3641.98,17.68,17.61,18.85,846.47,849.44,213.816666,23.17,1.0154,198,0,14.579,2.02313,4.20,52882,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,679294.625000,188098.859375,16184.833008,972.733337,290.766663,155.699997
30:21:22,1541287800,2018-11-03T23:30:00,2018-11-03T19:30:00,1.990,3642.97,17.69,17.67,18.84,846.47,849.36,220.016663,23.12,1.0152,198,0,14.578,2.01516,4.20,52892,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,679522.625000,188172.265625,16189.866211,972.733337,290.766663,155.699997
30:21:52,1541287830,2018-11-03T23:30:30,2018-11-03T19:30:30,1.992,3643.97,17.69,17.65,18.88,846.47,849.36,204.233337,23.12,1.0152,198,0,14.578,2.02549,4.20,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,679651.375000,188213.531250,16191.066406,972.733337,290.766663,155.699997
30:22:22,1541287860,2018-11-03T23:31:00,2018-11-03T19:31:00,1.996,3644.97,17.70,17.66,18.86,846.33,849.46,210.399994,23.24,1.0153,198,0,14.579,2.01251,4.20,52912,0.000000,0.200000,0.300000,0.000000,0.200000,0.300000,679790.187500,188255.859375,16194.599609,973.033325,291.066681,155.699997
30:22:52,1541287890,2018-11-03T23:31:30,2018-11-03T19:31:30,1.994,3645.97,17.69,17.66,18.86,846.47,849.41,211.833328,23.12,1.0153,198,0,14.579,2.03378,4.20,52921,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,679975.437500,188311.234375,16199.166992,973.599976,291.633331,155.699997
30:23:22,1541287920,2018-11-03T23:32:00,2018-11-03T19:32:00,1.994,3646.96,17.69,17.64,18.87,846.39,849.39,207.250000,23.24,1.0153,198,0,14.580,2.00927,4.20,52931,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,680201.187500,188378.203125,16201.866211,973.599976,291.633331,155.699997
30:23:52,1541287950,2018-11-03T23:32:30,2018-11-03T19:32:30,1.992,3647.96,17.69,17.65,18.86,846.49,849.49,209.733337,23.24,1.0154,198,0,14.578,2.03467,4.20,52940,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,680514.687500,188474.234375,16207.433594,973.599976,291.633331,155.699997
30:24:22,1541287980,2018-11-03T23:33:00,2018-11-03T19:33:00,1.995,3648.96,17.70,17.66,18.84,846.41,849.56,209.399994,23.20,1.0154,198,0,14.579,2.03853,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,680652.125000,188513.828125,16209.166992,973.599976,291.633331,155.699997
30:24:52,1541288010,2018-11-03T23:33:30,2018-11-03T19:33:30,1.990,3649.95,17.70,17.66,18.90,846.41,849.43,210.433334,23.22,1.0153,198,0,14.579,2.03259,4.20,52958,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,680929.062500,188599.296875,16215.333008,973.599976,291.633331,155.699997
30:25:22,1541288040,2018-11-03T23:34:00,2018-11-03T19:34:00,1.995,3650.95,17.69,17.66,18.89,846.41,849.49,214.316666,23.25,1.0154,198,0,14.579,2.02815,4.20,52966,2.900000,3.466667,3.466667,2.900000,3.466667,3.466667,681537.750000,188790.796875,16236.500000,973.599976,291.633331,155.699997
30:25:52,1541288070,2018-11-03T23:34:30,2018-11-03T19:34:30,1.990,3651.94,17.70,17.64,18.88,846.49,849.54,210.766663,23.24,1.0154,197,0,14.578,2.01870,4.20,52975,2.300000,2.433333,2.433333,2.300000,2.433333,2.433333,682015.000000,188936.468750,16250.533203,973.599976,291.633331,155.699997
30:26:22,1541288100,2018-11-03T23:35:00,2018-11-03T19:35:00,2.005,3652.94,17.68,17.59,18.84,846.55,849.49,210.783340,23.31,1.0154,197,0,14.612,2.03675,4.20,52983,3.366667,5.066667,5.233333,3.366667,5.066667,5.233333,682689.812500,189140.640625,16281.200195,975.066650,291.799988,155.699997
30:26:52,1541288130,2018-11-03T23:35:30,2018-11-03T19:35:30,1.999,3653.94,17.68,17.63,18.88,846.49,849.54,208.533340,23.33,1.0155,197,0,14.611,2.02342,4.20,52991,4.766667,6.566667,6.966667,4.766667,6.566667,6.966667,683571.875000,189417.093750,16314.099609,975.733337,292.299988,155.699997
30:27:22,1541288160,2018-11-03T23:36:00,2018-11-03T19:36:00,1.995,3654.94,17.69,17.59,18.88,846.47,849.60,217.750000,23.40,1.0155,197,0,14.610,2.02106,4.20,52999,2.566667,3.300000,3.300000,2.566667,3.300000,3.300000,684149.812500,189596.140625,16328.666992,977.000000,292.299988,155.699997
30:27:52,1541288190,2018-11-03T23:36:30,2018-11-03T19:36:30,1.997,3655.94,17.68,17.57,18.85,846.41,849.62,211.866669,23.34,1.0156,197,0,14.610,2.04298,4.20,53007,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,684652.187500,189751.000000,16342.433594,977.299988,292.299988,155.699997
30:28:22,1541288220,2018-11-03T23:37:00,2018-11-03T19:37:00,1.992,3656.94,17.68,17.57,18.86,846.33,849.60,218.750000,23.37,1.0155,197,0,14.610,2.02431,4.20,53015,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,684968.250000,189849.359375,16348.233398,978.566650,292.299988,155.699997
30:28:52,1541288250,2018-11-03T23:37:30,2018-11-03T19:37:30,1.996,3657.93,17.67,17.54,18.83,846.50,849.57,216.066666,23.40,1.0155,197,0,14.612,2.03170,4.20,53022,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,685124.625000,189898.359375,16352.099609,979.033325,292.299988,155.699997
30:29:22,1541288280,2018-11-03T23:38:00,2018-11-03T19:38:00,2.000,3658.93,17.66,17.52,18.87,846.55,849.65,212.033340,23.53,1.0157,197,0,14.612,2.02608,4.20,53030,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,685319.000000,189958.328125,16353.866211,979.033325,292.299988,155.699997
30:29:52,1541288310,2018-11-03T23:38:30,2018-11-03T19:38:30,2.002,3659.94,17.66,17.54,18.85,846.44,849.63,211.750000,23.55,1.0156,197,0,14.611,2.01427,4.20,53037,3.533333,5.166667,5.533333,3.533333,5.166667,5.533333,686026.250000,190175.296875,16388.132813,979.833313,293.100006,156.500000
30:30:22,1541288340,2018-11-03T23:39:00,2018-11-03T19:39:00,1.999,3660.94,17.66,17.50,18.82,846.52,849.63,210.600006,23.69,1.0156,197,0,14.610,2.03289,4.20,53044,4.300000,5.266667,5.300000,4.300000,5.266667,5.300000,686816.562500,190422.796875,16415.533203,979.900024,293.166656,156.566666
30:30:52,1541288370,2018-11-03T23:39:30,2018-11-03T19:39:30,1.997,3661.93,17.65,17.52,18.83,846.29,849.71,223.183334,23.61,1.0158,197,0,14.611,2.02431,4.20,53052,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,687398.125000,190606.234375,16430.666016,980.000000,293.166656,156.566666
30:31:22,1541288400,2018-11-03T23:40:00,2018-11-03T19:40:00,1.996,3662.93,17.63,17.48,18.83,846.40,849.53,213.966660,23.63,1.0156,197,0,14.611,2.03882,4.20,53058,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,687836.250000,190737.703125,16443.199219,980.766663,293.166656,156.566666
30:31:52,1541288430,2018-11-03T23:40:30,2018-11-03T19:40:30,1.995,3663.93,17.63,17.48,18.83,846.56,849.66,209.800003,23.71,1.0158,197,0,14.610,2.03793,4.20,53065,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,688028.625000,190793.859375,16453.199219,980.766663,293.166656,156.566666
30:32:22,1541288460,2018-11-03T23:41:00,2018-11-03T19:41:00,1.993,3664.93,17.61,17.43,18.80,846.35,849.72,206.666672,23.71,1.0159,197,0,14.608,2.05281,4.20,53072,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,688293.000000,190875.062500,16458.533203,980.766663,293.166656,156.566666
30:32:52,1541288490,2018-11-03T23:41:30,2018-11-03T19:41:30,1.997,3665.93,17.59,17.39,18.79,846.57,849.67,217.333328,23.75,1.0159,197,0,14.609,2.02460,4.20,53079,2.133333,3.600000,3.600000,2.133333,3.600000,3.600000,688803.000000,191029.203125,16483.166016,982.266663,293.166656,156.566666
30:33:22,1541288520,2018-11-03T23:42:00,2018-11-03T19:42:00,1.993,3666.92,17.56,17.38,18.74,846.39,849.76,213.383331,23.78,1.0161,197,0,14.609,2.03645,4.20,53085,4.100000,5.833333,6.700000,4.100000,5.833333,6.700000,689635.062500,191281.296875,16514.199219,984.599976,294.366669,157.766663
30:33:52,1541288550,2018-11-03T23:42:30,2018-11-03T19:42:30,1.995,3667.92,17.55,17.37,18.77,846.42,849.68,217.683334,23.80,1.0161,197,0,14.609,2.01752,4.20,53091,3.633333,4.600000,6.433333,3.633333,4.600000,6.433333,690323.625000,191499.062500,16543.500000,987.400024,296.600006,159.199997
30:34:22,1541288580,2018-11-03T23:43:00,2018-11-03T19:43:00,1.997,3668.92,17.54,17.34,18.75,846.59,849.92,208.416672,23.89,1.0164,197,0,14.608,2.02490,4.20,53098,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,690534.937500,191567.234375,16549.800781,988.633362,296.666656,159.199997
30:34:52,1541288610,2018-11-03T23:43:30,2018-11-03T19:43:30,1.991,3669.91,17.54,17.31,18.75,846.48,849.73,209.100006,23.89,1.0162,197,0,14.609,2.01870,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,690673.000000,191611.531250,16552.599609,988.633362,296.666656,159.199997
30:35:22,1541288640,2018-11-03T23:44:00,2018-11-03T19:44:00,1.996,3670.91,17.52,17.29,18.73,846.40,849.53,210.666672,23.86,1.0160,197,0,14.608,2.03319,4.20,53110,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,690836.375000,191664.328125,16560.833984,988.633362,296.666656,159.199997
30:35:52,1541288670,2018-11-03T23:44:30,2018-11-03T19:44:30,1.997,3671.91,17.49,17.26,18.70,846.51,849.82,212.783340,24.02,1.0164,197,0,14.605,2.01929,4.20,53116,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,691015.187500,191721.671875,16563.599609,988.633362,296.666656,159.199997
30:36:22,1541288700,2018-11-03T23:45:00,2018-11-03T19:45:00,1.998,3672.91,17.48,17.25,18.68,846.60,849.85,207.600006,23.99,1.0165,197,0,14.606,2.03675,4.20,53122,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,691256.375000,191799.140625,16568.632813,988.633362,296.666656,159.199997
30:36:52,1541288730,2018-11-03T23:45:30,2018-11-03T19:45:30,1.995,3673.91,17.47,17.24,18.67,846.50,849.88,214.050003,24.05,1.0166,197,0,14.605,2.00986,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691355.000000,191828.468750,16570.767578,988.633362,296.666656,159.199997
30:37:22,1541288760,2018-11-03T23:46:00,2018-11-03T19:46:00,1.993,3674.91,17.45,17.21,18.61,846.42,849.86,212.933334,24.08,1.0166,197,0,14.605,2.01339,4.20,53133,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,691492.375000,191872.328125,16572.199219,989.266663,297.299988,159.833328
30:37:52,1541288790,2018-11-03T23:46:30,2018-11-03T19:46:30,1.991,3675.90,17.44,17.21,18.64,846.53,849.80,213.316666,24.09,1.0166,197,0,14.606,2.01368,4.20,53138,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,691638.187500,191916.437500,16574.367188,989.500000,297.533325,160.066666
30:38:22,1541288820,2018-11-03T23:47:00,2018-11-03T19:47:00,1.994,3676.90,17.42,17.13,18.64,846.48,849.94,207.050003,24.25,1.0168,197,0,14.604,2.01958,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691780.375000,191958.406250,16577.699219,989.500000,297.533325,160.066666
30:38:52,1541288850,2018-11-03T23:47:30,2018-11-03T19:47:30,1.995,3677.89,17.40,17.13,18.60,846.51,850.00,210.316666,24.21,1.0170,197,0,14.603,2.03082,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,691931.437500,192006.968750,16579.367188,989.500000,297.533325,160.066666
30:39:22,1541288880,2018-11-03T23:48:00,2018-11-03T19:48:00,1.992,3678.89,17.39,17.10,18.58,846.62,849.92,208.699997,24.24,1.0169,197,0,14.603,2.01663,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692052.625000,192046.265625,16580.333984,989.500000,297.533325,160.066666
30:39:52,1541288910,2018-11-03T23:48:30,2018-11-03T19:48:30,1.992,3679.89,17.37,17.10,18.57,846.57,849.98,217.783340,24.28,1.0170,197,0,14.605,2.02874,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,692170.375000,192084.734375,16583.232422,989.733337,297.533325,160.066666
30:40:22,1541288940,2018-11-03T23:49:00,2018-11-03T19:49:00,1.994,3680.88,17.36,17.06,18.53,846.52,849.87,210.466660,24.36,1.0169,197,0,14.602,2.01840,4.20,53164,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,692340.562500,192133.906250,16585.933594,990.366638,297.533325,160.066666
30:40:52,1541288970,2018-11-03T23:49:30,2018-11-03T19:49:30,1.993,3681.88,17.34,17.07,18.51,846.63,849.98,209.633331,24.38,1.0171,197,0,14.604,2.01634,4.20,53169,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,692553.312500,192202.765625,16596.500000,991.133362,297.533325,160.066666
30:41:22,1541289000,2018-11-03T23:50:00,2018-11-03T19:50:00,1.992,3682.88,17.33,17.06,18.54,846.47,849.88,209.000000,24.49,1.0170,197,0,14.603,2.04001,4.20,53174,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,692711.062500,192252.093750,16598.767578,991.233337,297.533325,160.066666
30:41:52,1541289030,2018-11-03T23:50:30,2018-11-03T19:50:30,1.990,3683.87,17.30,17.01,18.53,846.51,849.86,211.233337,24.47,1.0171,197,0,14.604,2.02845,4.20,53179,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,692909.375000,192314.531250,16602.000000,991.233337,297.533325,160.066666
30:42:22,1541289060,2018-11-03T23:51:00,2018-11-03T19:51:00,1.993,3684.87,17.29,17.00,18.50,846.59,850.00,210.983337,24.65,1.0173,197,0,14.604,2.00339,4.20,53184,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,693103.375000,192374.937500,16608.066406,991.900024,297.533325,160.066666
30:42:52,1541289090,2018-11-03T23:51:30,2018-11-03T19:51:30,1.991,3685.86,17.27,16.99,18.48,846.52,849.97,213.033340,24.58,1.0174,197,0,14.603,2.03645,4.20,53188,4.700000,7.333333,7.333333,4.700000,7.333333,7.333333,694008.625000,192646.203125,16650.767578,992.900024,297.533325,160.066666
30:43:22,1541289120,2018-11-03T23:52:00,2018-11-03T19:52:00,1.991,3686.86,17.24,16.95,18.48,846.61,849.93,209.033340,24.67,1.0174,197,0,14.604,2.02786,4.20,53193,3.000000,3.666667,3.900000,3.000000,3.666667,3.900000,694618.812500,192833.000000,16671.000000,993.200012,297.766663,160.300003
30:43:52,1541289150,2018-11-03T23:52:30,2018-11-03T19:52:30,1.992,3687.85,17.23,16.95,18.43,846.61,849.90,207.899994,24.73,1.0174,197,0,14.602,2.01545,4.20,53197,7.933333,11.766666,12.266666,7.933333,11.766666,12.266666,695968.937500,193259.000000,16742.533203,995.599976,298.500000,160.866669
30:44:22,1541289180,2018-11-03T23:53:00,2018-11-03T19:53:00,1.993,3688.85,17.21,16.92,18.44,846.67,849.91,206.633331,24.81,1.0175,197,0,14.601,2.02224,4.20,53202,19.233334,29.033333,31.566668,18.966667,28.866667,31.566668,698831.437500,194158.640625,16920.333984,1004.266663,301.899994,162.399994
30:44:52,1541289210,2018-11-03T23:53:30,2018-11-03T19:53:30,1.992,3689.84,17.21,16.93,18.41,846.59,849.96,212.350006,24.77,1.0176,197,0,14.600,2.02904,4.20,53206,27.799999,41.633335,44.133335,25.066668,37.533333,43.633335,702831.062500,195421.937500,17150.867188,1019.266663,305.399994,163.600006
30:45:22,1541289240,2018-11-03T23:54:00,2018-11-03T19:54:00,1.989,3690.84,17.19,16.91,18.36,846.62,849.88,204.166672,24.81,1.0175,195,0,14.601,2.01368,4.20,53210,19.000000,26.566668,27.400000,17.866667,25.366667,27.400000,705663.437500,196311.265625,17293.632813,1025.366699,306.399994,164.266663
30:45:52,1541289270,2018-11-03T23:54:30,2018-11-03T19:54:30,2.002,3691.84,17.16,16.94,18.36,846.57,850.02,212.333328,24.94,1.0178,195,0,14.668,2.03586,4.20,53214,16.033333,23.166666,24.066668,16.000000,23.166666,24.066668,708113.187500,197077.703125,17423.199219,1029.166626,307.533325,165.399994
30:46:22,1541289300,2018-11-03T23:55:00,2018-11-03T19:55:00,2.003,3692.84,17.15,16.92,18.38,846.68,850.02,206.316666,24.98,1.0178,195,0,14.668,2.04179,4.20,53218,11.600000,17.266666,18.100000,11.600000,17.266666,18.100000,709926.125000,197638.437500,17523.500000,1036.833374,308.766663,166.000000
30:46:52,1541289330,2018-11-03T23:55:30,2018-11-03T19:55:30,2.002,3693.84,17.14,16.90,18.34,846.63,849.89,207.466660,24.96,1.0177,195,0,14.667,2.04566,4.20,53223,1.766667,2.366667,2.666667,1.766667,2.366667,2.666667,710364.000000,197769.296875,17535.533203,1037.733276,309.133331,166.366669
30:47:22,1541289360,2018-11-03T23:56:00,2018-11-03T19:56:00,1.999,3694.84,17.12,16.87,18.32,846.48,849.92,211.166672,24.91,1.0178,195,0,14.667,2.04447,4.20,53226,4.800000,5.900000,6.200000,4.800000,5.900000,6.200000,711226.812500,198038.359375,17569.800781,1038.933350,309.466675,166.366669
30:47:52,1541289390,2018-11-03T23:56:30,2018-11-03T19:56:30,2.003,3695.84,17.11,16.85,18.32,846.56,849.95,213.699997,24.96,1.0179,195,0,14.666,2.04983,4.20,53230,3.166667,4.600000,5.200000,3.166667,4.600000,5.200000,711867.187500,198236.765625,17598.732422,1040.333374,310.133331,166.500000
30:48:22,1541289420,2018-11-03T23:57:00,2018-11-03T19:57:00,2.003,3696.84,17.10,16.83,18.32,846.54,849.95,210.683334,25.05,1.0179,195,0,14.666,2.02608,4.20,53234,27.766666,37.200001,39.099998,25.166666,35.099998,39.066666,715987.812500,199515.671875,17782.800781,1046.633301,312.966675,167.500000
30:48:52,1541289450,2018-11-03T23:57:30,2018-11-03T19:57:30,1.998,3697.84,17.08,16.88,18.31,846.62,849.93,213.566666,24.95,1.0180,195,0,14.665,2.01988,4.20,53238,16.133333,21.266666,22.533333,16.033333,21.266666,22.533333,718475.750000,200285.296875,17893.367188,1048.666626,314.866669,168.833328
30:49:22,1541289480,2018-11-03T23:58:00,2018-11-03T19:58:00,2.003,3698.84,17.08,16.80,18.26,846.57,849.98,207.966660,25.69,1.0180,195,0,14.665,2.05341,4.20,53242,18.633333,23.533333,26.133333,18.633333,23.533333,26.133333,721331.437500,201172.140625,18005.099609,1053.233276,318.700012,170.100006
30:49:52,1541289510,2018-11-03T23:58:30,2018-11-03T19:58:30,1.999,3699.84,17.06,16.80,18.28,846.54,850.07,210.883331,25.06,1.0182,195,0,14.666,2.04179,4.20,53245,4.733333,5.766667,6.200000,4.733333,5.766667,6.200000,722162.937500,201429.406250,18037.433594,1053.733276,319.200012,170.266663
30:50:22,1541289540,2018-11-03T23:59:00,2018-11-03T19:59:00,2.000,3700.84,17.06,16.77,18.26,846.57,849.88,210.583328,25.08,1.0180,195,0,14.663,2.04566,4.20,53249,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,722449.312500,201517.734375,18044.199219,1053.733276,319.200012,170.266663
30:50:52,1541289570,2018-11-03T23:59:30,2018-11-03T19:59:30,1.998,3701.84,17.04,16.73,18.27,846.65,849.99,205.766663,25.05,1.0182,195,0,14.662,2.06207,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722531.062500,201544.140625,18047.000000,1053.733276,319.200012,170.266663
30:51:22,1541289600,2018-11-04T00:00:00,2018-11-03T20:00:00,1.998,3702.84,17.02,16.74,18.23,846.66,849.94,214.199997,25.06,1.0182,195,0,14.663,2.03200,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722622.812500,201571.234375,18048.732422,1053.733276,319.200012,170.266663
30:51:52,1541289630,2018-11-04T00:00:30,2018-11-03T20:00:30,1.996,3703.84,17.00,16.70,18.20,846.72,850.08,211.366669,25.18,1.0184,195,0,14.663,2.01840,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722722.125000,201601.796875,18051.232422,1053.733276,319.200012,170.266663
30:52:22,1541289660,2018-11-04T00:01:00,2018-11-03T20:01:00,2.000,3704.84,16.98,16.67,18.19,846.73,850.03,213.866669,25.11,1.0185,195,0,14.665,2.04626,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722824.375000,201634.640625,18052.966797,1053.733276,319.200012,170.266663
30:52:52,1541289690,2018-11-04T00:01:30,2018-11-03T20:01:30,1.997,3705.84,16.96,16.67,18.19,846.63,850.06,210.416672,25.19,1.0186,195,0,14.663,2.05281,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,722964.187500,201677.093750,18056.566406,1053.733276,319.200012,170.266663
30:53:22,1541289720,2018-11-04T00:02:00,2018-11-03T20:02:00,1.996,3706.84,16.94,16.62,18.12,846.60,850.09,217.866669,25.14,1.0187,195,0,14.663,2.03971,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723103.437500,201718.859375,18062.966797,1053.733276,319.200012,170.266663
30:53:52,1541289750,2018-11-04T00:02:30,2018-11-03T20:02:30,1.992,3707.83,16.94,16.61,18.13,846.73,850.12,212.850006,25.25,1.0187,195,0,14.661,2.01545,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723252.812500,201761.171875,18065.466797,1053.733276,319.200012,170.266663
30:54:22,1541289780,2018-11-04T00:03:00,2018-11-03T20:03:00,1.998,3708.83,16.92,16.58,18.16,846.66,850.23,205.633331,25.23,1.0189,195,0,14.662,2.03793,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723395.000000,201805.765625,18066.632813,1053.733276,319.200012,170.266663
30:54:52,1541289810,2018-11-04T00:03:30,2018-11-03T20:03:30,1.998,3709.83,16.89,16.56,18.10,846.69,850.12,209.500000,25.32,1.0189,195,0,14.661,2.04358,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723526.250000,201845.265625,18069.132813,1053.733276,319.200012,170.266663
30:55:22,1541289840,2018-11-04T00:04:00,2018-11-03T20:04:00,1.998,3710.83,16.87,16.54,18.08,846.83,850.16,207.966660,25.35,1.0190,195,0,14.661,2.03259,4.20,53281,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,723695.375000,201892.140625,18074.199219,1053.733276,319.200012,170.266663
30:55:52,1541289870,2018-11-04T00:04:30,2018-11-03T20:04:30,1.997,3711.83,16.86,16.52,18.08,846.76,850.19,214.699997,25.45,1.0191,195,0,14.662,2.03942,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723807.750000,201925.734375,18076.566406,1053.733276,319.200012,170.266663
30:56:22,1541289900,2018-11-04T00:05:00,2018-11-03T20:05:00,1.994,3712.82,16.85,16.51,18.07,846.76,850.13,210.616669,25.50,1.0190,195,0,14.660,2.02047,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,723929.625000,201958.140625,18077.833984,1053.733276,319.200012,170.266663
30:56:52,1541289930,2018-11-04T00:05:30,2018-11-03T20:05:30,1.995,3713.82,16.84,16.48,18.07,846.74,850.22,211.533340,25.51,1.0192,195,0,14.658,2.02726,4.14,53289,0.866667,0.900000,0.900000,0.866667,0.900000,0.900000,724192.000000,202038.937500,18086.400391,1053.733276,319.200012,170.266663
30:57:22,1541289960,2018-11-04T00:06:00,2018-11-03T20:06:00,1.998,3714.82,16.82,16.37,18.02,846.85,850.27,212.916672,25.54,1.0193,195,0,14.656,2.03289,4.13,53273,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,724607.437500,202164.171875,18093.900391,1053.733276,319.200012,170.266663
30:57:52,1541289990,2018-11-04T00:06:30,2018-11-03T20:06:30,1.994,3715.82,16.80,16.20,17.99,846.77,850.59,211.116669,25.62,1.0197,195,0,14.653,2.01457,4.13,53257,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,724815.062500,202224.562500,18100.833984,1053.733276,319.200012,170.266663
30:58:22,1541290020,2018-11-04T00:07:00,2018-11-03T20:07:00,1.994,3716.81,16.78,16.06,17.98,846.80,850.73,211.033340,25.76,1.0200,195,0,14.650,2.02963,4.12,53241,0.000000,0.166667,0.333333,0.000000,0.166667,0.333333,724912.937500,202257.171875,18104.267578,1054.566650,319.200012,170.266663
30:58:52,1541290050,2018-11-04T00:07:30,2018-11-03T20:07:30,1.992,3717.81,16.74,15.90,17.93,846.70,850.90,210.333328,25.80,1.0203,195,0,14.648,2.01398,4.12,53224,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,725058.125000,202303.359375,18105.732422,1054.966675,319.200012,170.266663
30:59:22,1541290080,2018-11-04T00:08:00,2018-11-03T20:08:00,1.992,3718.81,16.71,15.81,17.93,846.80,851.06,208.699997,25.87,1.0206,195,0,14.647,2.03882,4.12,53209,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,725242.187500,202355.937500,18108.166016,1055.466675,319.200012,170.266663
30:59:52,1541290110,2018-11-04T00:08:30,2018-11-03T20:08:30,1.992,3719.80,16.67,15.69,17.88,846.86,851.15,209.266663,25.87,1.0209,195,0,14.646,2.04031,4.12,53193,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,725465.750000,202423.359375,18110.800781,1055.500000,319.200012,170.266663
31:00:22,1541290140,2018-11-04T00:09:00,2018-11-03T20:09:00,1.990,3720.80,16.65,15.57,17.84,846.76,851.34,211.066666,25.98,1.0212,195,0,14.646,2.04507,4.12,53177,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,725609.062500,202468.093750,18115.000000,1056.333374,319.200012,170.266663
31:00:52,1541290170,2018-11-04T00:09:30,2018-11-03T20:09:30,1.990,3721.79,16.62,15.51,17.84,846.76,851.31,207.399994,26.12,1.0212,195,0,14.644,2.01752,4.12,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725762.687500,202516.765625,18118.066406,1056.333374,319.200012,170.266663
31:01:22,1541290200,2018-11-04T00:10:00,2018-11-03T20:10:00,1.987,3722.79,16.61,15.42,17.82,846.85,851.40,209.166672,26.10,1.0214,195,0,14.643,2.04596,4.12,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,725908.250000,202561.828125,18122.566406,1056.333374,319.200012,170.266663
31:01:52,1541290230,2018-11-04T00:10:30,2018-11-03T20:10:30,1.987,3723.78,16.57,15.38,17.77,846.96,851.59,210.033340,26.20,1.0217,195,0,14.642,2.03467,4.12,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726056.625000,202606.406250,18128.966797,1056.333374,319.200012,170.266663
31:02:22,1541290260,2018-11-04T00:11:00,2018-11-03T20:11:00,1.984,3724.77,16.54,15.28,17.74,846.78,851.49,209.550003,26.23,1.0217,195,0,14.642,2.03853,4.11,53113,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,726235.062500,202660.296875,18135.199219,1057.099976,319.200012,170.266663
31:02:52,1541290290,2018-11-04T00:11:30,2018-11-03T20:11:30,1.986,3725.77,16.52,15.23,17.72,846.79,851.60,208.983337,26.32,1.0219,195,0,14.640,2.03586,4.11,53097,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,726374.687500,202704.500000,18140.232422,1058.066650,319.200012,170.266663
31:03:22,1541290320,2018-11-04T00:12:00,2018-11-03T20:12:00,1.985,3726.76,16.50,15.17,17.75,846.74,851.55,206.683334,26.36,1.0219,193,0,14.640,2.01604,4.11,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726532.937500,202753.359375,18144.000000,1058.066650,319.200012,170.266663
31:03:52,1541290350,2018-11-04T00:12:30,2018-11-03T20:12:30,1.992,3727.75,16.47,15.12,17.65,846.80,851.51,208.033340,26.46,1.0220,193,0,14.707,2.05669,4.10,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,726701.437500,202806.031250,18148.500000,1058.066650,319.200012,170.266663
31:04:22,1541290380,2018-11-04T00:13:00,2018-11-03T20:13:00,1.999,3728.75,16.45,15.07,17.67,846.68,851.59,214.733337,26.45,1.0222,193,0,14.706,2.04179,4.11,53049,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,726916.562500,202872.500000,18156.066406,1058.066650,319.200012,170.266663
31:04:52,1541290410,2018-11-04T00:13:30,2018-11-03T20:13:30,1.994,3729.75,16.43,15.03,17.68,846.79,851.72,213.399994,26.49,1.0224,193,0,14.705,2.04507,4.10,53032,0.166667,0.433333,0.433333,0.166667,0.433333,0.433333,727098.687500,202927.640625,18159.966797,1058.066650,319.200012,170.266663
31:05:22,1541290440,2018-11-04T00:14:00,2018-11-03T20:14:00,1.995,3730.75,16.41,15.03,17.61,846.79,851.60,210.899994,26.51,1.0223,193,0,14.705,2.05072,4.11,53017,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,727315.750000,202996.171875,18166.767578,1058.066650,319.200012,170.266663
31:05:52,1541290470,2018-11-04T00:14:30,2018-11-03T20:14:30,1.995,3731.75,16.39,14.99,17.61,846.55,851.60,213.616669,26.60,1.0224,193,0,14.704,2.04864,4.10,53000,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,727875.062500,203171.140625,18186.300781,1058.066650,319.200012,170.266663
31:06:22,1541290500,2018-11-04T00:15:00,2018-11-03T20:15:00,1.992,3732.74,16.37,14.94,17.58,846.75,851.82,211.616669,26.60,1.0227,193,0,14.704,2.04923,4.10,52984,3.500000,4.100000,4.100000,3.500000,4.100000,4.100000,728541.062500,203375.140625,18207.533203,1058.300049,319.200012,170.266663
31:06:52,1541290530,2018-11-04T00:15:30,2018-11-03T20:15:30,1.994,3733.74,16.35,14.91,17.55,846.70,851.69,212.149994,26.64,1.0226,193,0,14.703,2.04834,4.10,52968,8.233334,10.700000,11.066667,8.233334,10.700000,11.066667,729977.000000,203816.531250,18251.099609,1059.566650,319.766663,170.500000
31:07:22,1541290560,2018-11-04T00:16:00,2018-11-03T20:16:00,1.998,3734.74,16.33,14.89,17.50,846.68,851.67,211.616669,26.70,1.0227,193,0,14.704,2.05132,4.10,52952,18.033333,25.433332,26.966667,17.799999,25.000000,26.966667,732666.187500,204650.500000,18384.232422,1065.766724,321.600006,171.566666
31:07:52,1541290590,2018-11-04T00:16:30,2018-11-03T20:16:30,1.996,3735.74,16.31,14.86,17.51,846.76,851.72,205.350006,26.75,1.0228,193,0,14.705,2.03082,4.10,52935,23.533333,35.366665,35.400002,22.266666,33.433334,35.400002,736204.812500,205762.093750,18572.533203,1071.666626,321.633331,171.600006
31:08:22,1541290620,2018-11-04T00:17:00,2018-11-03T20:17:00,1.994,3736.73,16.28,14.79,17.53,846.72,851.81,209.983337,26.81,1.0230,193,0,14.704,2.02224,4.10,52919,12.666667,15.466666,15.466666,12.666667,15.466666,15.466666,738122.562500,206353.203125,18638.800781,1073.300049,321.633331,171.600006
31:08:52,1541290650,2018-11-04T00:17:30,2018-11-03T20:17:30,1.989,3737.73,16.27,14.79,17.49,846.72,851.76,210.033340,26.80,1.0230,191,0,14.703,2.01988,4.09,52903,9.700000,13.600000,14.233334,9.666667,13.566667,14.233334,739714.187500,206846.562500,18702.867188,1075.866699,322.266663,172.233337
31:09:22,1541290680,2018-11-04T00:18:00,2018-11-03T20:18:00,2.005,3738.73,16.25,14.77,17.45,846.70,851.79,216.933334,26.83,1.0231,191,0,14.769,2.05699,4.09,52887,15.666667,21.966667,22.400000,15.466666,21.833334,22.400000,742115.625000,207587.140625,18826.267578,1078.266724,323.000000,172.466660
31:09:52,1541290710,2018-11-04T00:18:30,2018-11-03T20:18:30,2.007,3739.73,16.22,14.71,17.43,846.76,851.90,214.416672,26.90,1.0233,191,0,14.770,2.05192,4.10,52870,19.000000,26.233334,27.333334,17.400000,24.366667,26.933332,744979.812500,208478.968750,18950.132813,1084.199951,324.333344,172.733337
31:10:22,1541290740,2018-11-04T00:19:00,2018-11-03T20:19:00,2.001,3740.74,16.20,14.71,17.42,846.90,851.75,215.000000,26.93,1.0232,191,0,14.769,2.05281,4.10,52854,38.866665,54.133335,55.733334,31.133333,45.200001,53.233334,750503.062500,210205.859375,19223.267578,1100.566650,326.000000,174.133331
31:10:52,1541290770,2018-11-04T00:19:30,2018-11-03T20:19:30,2.001,3741.74,16.19,14.68,17.38,846.82,851.96,214.149994,27.00,1.0235,191,0,14.768,2.04417,4.09,52837,19.200001,27.566668,28.566668,18.833334,27.066668,28.566668,753340.125000,211095.500000,19380.033203,1107.833374,327.033325,175.166672
31:11:22,1541290800,2018-11-04T00:20:00,2018-11-03T20:20:00,1.999,3742.74,16.18,14.70,17.34,846.83,851.91,214.133331,26.94,1.0235,191,0,14.768,2.05043,4.09,52821,12.633333,16.633333,17.833334,12.633333,16.633333,17.833334,755238.687500,211696.796875,19463.466797,1112.766724,328.566681,175.699997
31:11:52,1541290830,2018-11-04T00:20:30,2018-11-03T20:20:30,2.002,3743.74,16.15,14.65,17.38,846.83,851.81,214.699997,26.94,1.0235,191,0,14.768,2.06656,4.09,52804,15.066667,21.133333,21.299999,14.200000,20.233334,21.266666,757557.312500,212427.765625,19571.699219,1116.466675,328.899994,175.766663
31:12:22,1541290860,2018-11-04T00:21:00,2018-11-03T20:21:00,2.001,3744.74,16.14,14.63,17.36,846.75,851.99,210.050003,26.96,1.0237,191,0,14.768,2.04507,4.09,52788,28.833334,41.299999,42.966667,24.866667,36.566666,41.633335,761737.750000,213723.671875,19766.066406,1133.766724,331.066681,176.466660
31:12:52,1541290890,2018-11-04T00:21:30,2018-11-03T20:21:30,2.001,3745.74,16.12,14.60,17.32,846.89,852.02,212.583328,26.97,1.0238,191,0,14.768,2.05639,4.09,52771,7.033333,9.700000,9.700000,7.033333,9.700000,9.700000,762993.750000,214100.765625,19808.066406,1136.466675,331.066681,176.466660
31:13:22,1541290920,2018-11-04T00:22:00,2018-11-03T20:22:00,2.002,3746.74,16.11,14.61,17.32,846.73,851.95,213.233337,26.99,1.0238,191,0,14.767,2.06357,4.09,52755,6.833333,8.266666,9.400000,6.833333,8.266666,9.400000,764112.187500,214448.640625,19849.699219,1137.300049,331.899994,177.300003
31:13:52,1541290950,2018-11-04T00:22:30,2018-11-03T20:22:30,1.998,3747.74,16.09,14.78,17.29,846.85,851.69,215.050003,27.06,1.0235,191,0,14.774,2.05371,4.20,52770,5.133333,6.966667,7.000000,5.133333,6.966667,7.000000,765054.125000,214741.968750,19878.232422,1137.333374,331.933319,177.333328
31:14:22,1541290980,2018-11-04T00:23:00,2018-11-03T20:23:00,2.000,3748.74,16.09,15.07,17.26,846.76,851.29,215.533340,26.98,1.0231,191,0,14.780,2.05849,4.20,52784,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,765540.250000,214892.968750,19891.367188,1137.333374,331.933319,177.333328
31:14:52,1541291010,2018-11-04T00:23:30,2018-11-03T20:23:30,2.001,3749.74,16.10,15.25,17.27,846.90,851.05,213.100006,26.94,1.0227,191,0,14.783,2.05550,4.20,52797,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,765893.312500,215005.562500,19900.367188,1137.333374,331.933319,177.333328
31:15:22,1541291040,2018-11-04T00:24:00,2018-11-03T20:24:00,2.003,3750.74,16.11,15.45,17.30,846.84,850.81,211.366669,26.98,1.0224,191,0,14.784,2.04953,4.20,52809,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,766106.125000,215069.906250,19904.632813,1137.333374,331.933319,177.333328
31:15:52,1541291070,2018-11-04T00:24:30,2018-11-03T20:24:30,2.005,3751.74,16.11,15.59,17.30,846.81,850.62,214.949997,27.00,1.0222,191,0,14.785,2.05968,4.20,52821,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,766408.562500,215159.562500,19908.500000,1137.333374,331.933319,177.333328
31:16:22,1541291100,2018-11-04T00:25:00,2018-11-03T20:25:00,2.008,3752.75,16.12,15.71,17.34,846.84,850.49,214.350006,27.05,1.0220,191,0,14.787,2.03793,4.20,52833,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,766791.375000,215277.468750,19917.767578,1137.333374,331.933319,177.333328
31:16:52,1541291130,2018-11-04T00:25:30,2018-11-03T20:25:30,2.009,3753.75,16.14,15.77,17.32,846.83,850.28,209.766663,27.02,1.0217,191,0,14.786,2.05610,4.20,52844,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,767255.437500,215420.859375,19936.400391,1138.433350,331.933319,177.333328
31:17:22,1541291160,2018-11-04T00:26:00,2018-11-03T20:26:00,2.005,3754.75,16.15,15.88,17.33,846.75,850.25,211.433334,26.92,1.0216,191,0,14.787,2.03823,4.20,52855,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,767599.437500,215526.359375,19951.132813,1139.933350,331.933319,177.333328
31:17:52,1541291190,2018-11-04T00:26:30,2018-11-03T20:26:30,2.010,3755.76,16.15,15.93,17.37,846.83,850.22,209.966660,26.86,1.0216,191,0,14.787,2.04626,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767731.750000,215566.968750,19952.732422,1139.933350,331.933319,177.333328
31:18:22,1541291220,2018-11-04T00:27:00,2018-11-03T20:27:00,2.005,3756.76,16.15,16.00,17.36,846.86,850.12,212.833328,27.05,1.0214,191,0,14.791,2.05998,4.20,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,767870.937500,215610.093750,19953.199219,1139.933350,331.933319,177.333328
31:18:52,1541291250,2018-11-04T00:27:30,2018-11-03T20:27:30,2.014,3757.77,16.16,16.01,17.36,847.02,849.98,213.383331,27.00,1.0212,193,0,14.791,2.06986,4.20,52886,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,768078.250000,215667.562500,19957.033203,1139.933350,331.933319,177.333328
31:19:22,1541291280,2018-11-04T00:28:00,2018-11-03T20:28:00,1.996,3758.77,16.15,16.05,17.39,846.91,849.88,208.083328,27.00,1.0211,193,0,14.725,2.02815,4.20,52896,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,768298.250000,215731.937500,19963.867188,1140.800049,331.933319,177.333328
31:19:52,1541291310,2018-11-04T00:28:30,2018-11-03T20:28:30,2.002,3759.77,16.15,16.05,17.33,846.86,849.90,211.383331,26.94,1.0212,193,0,14.724,2.05013,4.20,52906,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,768535.750000,215806.500000,19971.199219,1140.800049,331.933319,177.333328
31:20:22,1541291340,2018-11-04T00:29:00,2018-11-03T20:29:00,1.996,3760.77,16.15,16.11,17.36,846.86,850.01,207.416672,27.01,1.0213,193,0,14.725,2.03764,4.20,52916,1.600000,1.866667,2.633333,1.600000,1.866667,2.633333,768920.250000,215928.359375,19981.400391,1141.666626,332.799988,178.199997
31:20:52,1541291370,2018-11-04T00:29:30,2018-11-03T20:29:30,2.001,3761.77,16.16,16.08,17.32,846.91,850.12,210.699997,26.95,1.0214,193,0,14.725,2.05371,4.20,52925,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,769256.125000,216026.296875,19990.367188,1141.866699,332.799988,178.199997
31:21:22,1541291400,2018-11-04T00:30:00,2018-11-03T20:30:00,1.998,3762.77,16.15,16.11,17.33,847.05,849.93,206.550003,26.95,1.0212,193,0,14.724,2.05043,4.20,52935,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,769480.937500,216098.828125,19995.933594,1142.533325,332.799988,178.199997
31:21:52,1541291430,2018-11-04T00:30:30,2018-11-03T20:30:30,1.999,3763.77,16.15,16.10,17.33,846.99,850.09,209.033340,26.92,1.0214,193,0,14.725,2.05222,4.20,52944,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,769637.625000,216148.734375,20008.267578,1142.533325,332.799988,178.199997
31:22:22,1541291460,2018-11-04T00:31:00,2018-11-03T20:31:00,2.000,3764.77,16.14,16.13,17.36,847.05,849.93,206.966660,26.95,1.0212,193,0,14.727,2.05490,4.20,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,769774.250000,216189.968750,20011.166016,1142.533325,332.799988,178.199997
31:22:52,1541291490,2018-11-04T00:31:30,2018-11-03T20:31:30,1.998,3765.76,16.14,16.12,17.35,846.94,849.93,207.600006,26.95,1.0212,193,0,14.727,2.03022,4.20,52961,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,770016.562500,216262.000000,20018.500000,1142.533325,332.799988,178.199997
31:23:22,1541291520,2018-11-04T00:32:00,2018-11-03T20:32:00,1.996,3766.76,16.11,16.12,17.35,847.03,849.99,207.699997,26.86,1.0214,193,0,14.725,2.03348,4.20,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770153.312500,216299.531250,20021.033203,1142.900024,332.799988,178.199997
31:23:52,1541291550,2018-11-04T00:32:30,2018-11-03T20:32:30,2.000,3767.76,16.11,16.12,17.33,847.03,849.81,211.133331,26.99,1.0212,193,0,14.726,2.04685,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770259.312500,216329.359375,20022.966797,1143.400024,332.799988,178.199997
31:24:22,1541291580,2018-11-04T00:33:00,2018-11-03T20:33:00,1.998,3768.76,16.11,16.12,17.34,847.06,850.07,206.649994,27.05,1.0215,193,0,14.723,2.04834,4.20,52987,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770402.250000,216366.359375,20024.000000,1143.400024,332.799988,178.199997
31:24:52,1541291610,2018-11-04T00:33:30,2018-11-03T20:33:30,2.002,3769.76,16.09,16.10,17.31,846.98,850.08,208.366669,27.00,1.0216,193,0,14.726,2.04477,4.20,52995,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,770563.000000,216414.000000,20032.367188,1143.400024,332.799988,178.199997
31:25:22,1541291640,2018-11-04T00:34:00,2018-11-03T20:34:00,1.997,3770.76,16.09,16.10,17.32,847.01,850.00,210.583328,27.10,1.0215,193,0,14.724,2.04061,4.20,53003,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,770789.437500,216484.640625,20036.900391,1143.400024,332.799988,178.199997
31:25:52,1541291670,2018-11-04T00:34:30,2018-11-03T20:34:30,1.999,3771.76,16.08,16.09,17.32,847.27,850.02,203.033340,27.13,1.0216,193,0,14.725,2.03437,4.20,53010,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,771052.937500,216563.093750,20037.666016,1144.166626,332.799988,178.199997
31:26:22,1541291700,2018-11-04T00:35:00,2018-11-03T20:35:00,1.999,3772.76,16.08,16.06,17.33,847.06,850.00,209.816666,27.01,1.0215,193,0,14.723,2.02904,4.20,53018,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,771202.125000,216604.265625,20038.767578,1144.733276,332.799988,178.199997
31:26:52,1541291730,2018-11-04T00:35:30,2018-11-03T20:35:30,1.993,3773.76,16.06,16.04,17.25,847.01,849.98,206.733337,27.13,1.0216,193,0,14.724,2.03259,4.20,53026,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,771388.000000,216655.468750,20045.132813,1145.133301,332.799988,178.199997
31:27:22,1541291760,2018-11-04T00:36:00,2018-11-03T20:36:00,1.996,3774.75,16.04,16.05,17.27,847.07,850.03,208.583328,27.11,1.0217,193,0,14.724,2.04001,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771510.000000,216692.265625,20046.833984,1145.133301,332.799988,178.199997
31:27:52,1541291790,2018-11-04T00:36:30,2018-11-03T20:36:30,1.998,3775.75,16.04,16.02,17.24,847.10,850.11,209.316666,27.25,1.0218,193,0,14.723,2.05162,4.20,53040,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,771691.750000,216749.828125,20052.232422,1145.133301,332.799988,178.199997
31:28:22,1541291820,2018-11-04T00:37:00,2018-11-03T20:37:00,1.999,3776.75,16.02,15.96,17.22,847.05,850.17,209.583328,27.12,1.0220,193,0,14.724,2.05520,4.20,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771840.125000,216789.703125,20054.966797,1145.133301,332.799988,178.199997
31:28:52,1541291850,2018-11-04T00:37:30,2018-11-03T20:37:30,2.000,3777.75,16.01,16.00,17.22,847.08,849.91,212.833328,27.17,1.0217,193,0,14.721,2.04655,4.20,53054,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,771993.437500,216831.171875,20060.833984,1145.133301,332.799988,178.199997
31:29:22,1541291880,2018-11-04T00:38:00,2018-11-03T20:38:00,2.000,3778.75,15.99,15.98,17.21,847.09,850.10,207.083328,27.17,1.0220,193,0,14.722,2.04269,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772112.000000,216863.328125,20062.566406,1146.000000,332.799988,178.199997
31:29:52,1541291910,2018-11-04T00:38:30,2018-11-03T20:38:30,1.997,3779.75,15.97,15.92,17.21,847.17,850.13,206.600006,27.17,1.0221,193,0,14.722,2.03615,4.20,53068,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,772422.562500,216957.062500,20067.833984,1146.500000,332.799988,178.199997
31:30:22,1541291940,2018-11-04T00:39:00,2018-11-03T20:39:00,1.991,3780.75,15.97,15.94,17.22,847.20,850.18,208.766663,27.24,1.0222,193,0,14.723,2.05520,4.20,53074,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,772732.000000,217049.859375,20075.066406,1148.900024,332.799988,178.199997
31:30:52,1541291970,2018-11-04T00:39:30,2018-11-03T20:39:30,1.993,3781.74,15.94,15.90,17.16,847.10,850.21,212.233337,27.25,1.0223,193,0,14.721,2.03645,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,772890.812500,217095.562500,20077.599609,1149.466675,332.799988,178.199997
31:31:22,1541292000,2018-11-04T00:40:00,2018-11-03T20:40:00,1.999,3782.74,15.93,15.90,17.15,846.99,849.98,211.850006,27.20,1.0221,193,0,14.722,2.02165,4.20,53087,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,773083.437500,217150.234375,20082.400391,1149.599976,332.799988,178.199997
31:31:52,1541292030,2018-11-04T00:40:30,2018-11-03T20:40:30,1.996,3783.74,15.91,15.87,17.14,847.27,850.14,207.600006,27.21,1.0223,193,0,14.722,2.02490,4.20,53094,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,773214.125000,217187.703125,20086.666016,1150.333374,332.799988,178.199997
31:32:22,1541292060,2018-11-04T00:41:00,2018-11-03T20:41:00,1.996,3784.74,15.89,15.84,17.11,847.17,850.25,207.716660,27.30,1.0225,193,0,14.722,2.02786,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773355.062500,217231.703125,20089.900391,1150.333374,332.799988,178.199997
31:32:52,1541292090,2018-11-04T00:41:30,2018-11-03T20:41:30,1.994,3785.74,15.87,15.79,17.13,847.14,849.99,208.100006,27.31,1.0223,193,0,14.718,2.04834,4.20,53106,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773480.562500,217266.500000,20093.232422,1150.333374,332.799988,178.199997
31:33:22,1541292120,2018-11-04T00:42:00,2018-11-03T20:42:00,1.993,3786.73,15.86,15.81,17.12,847.20,850.20,209.483337,27.37,1.0226,193,0,14.722,2.03141,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773623.875000,217310.171875,20095.699219,1150.666626,332.799988,178.199997
31:33:52,1541292150,2018-11-04T00:42:30,2018-11-03T20:42:30,1.995,3787.73,15.83,15.82,17.07,847.16,850.23,209.300003,27.44,1.0227,193,0,14.719,2.02638,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,773762.125000,217350.562500,20099.300781,1151.833374,332.799988,178.199997
31:34:22,1541292180,2018-11-04T00:43:00,2018-11-03T20:43:00,1.995,3788.73,15.83,15.77,17.06,847.26,850.23,208.600006,27.42,1.0227,193,0,14.722,2.02697,4.20,53123,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,773921.875000,217399.093750,20105.132813,1152.833374,332.799988,178.199997
31:34:52,1541292210,2018-11-04T00:43:30,2018-11-03T20:43:30,1.994,3789.72,15.81,15.72,17.01,847.40,850.31,207.166672,27.47,1.0229,193,0,14.721,2.04804,4.20,53129,0.000000,0.100000,0.133333,0.000000,0.100000,0.133333,774072.250000,217442.234375,20107.599609,1152.966675,332.833344,178.233337
31:35:22,1541292240,2018-11-04T00:44:00,2018-11-03T20:44:00,1.994,3790.72,15.79,15.75,17.05,847.22,850.22,204.983337,27.51,1.0228,193,0,14.722,2.04864,4.20,53134,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,774167.750000,217472.359375,20109.699219,1153.800049,333.666656,179.066666
31:35:52,1541292270,2018-11-04T00:44:30,2018-11-03T20:44:30,1.993,3791.72,15.79,15.70,16.98,847.22,850.32,210.100006,27.54,1.0230,193,0,14.719,2.04834,4.20,53140,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,774315.062500,217518.765625,20113.632813,1153.800049,333.666656,179.066666
31:36:22,1541292300,2018-11-04T00:45:00,2018-11-03T20:45:00,1.993,3792.71,15.77,15.69,16.99,847.33,850.22,208.149994,27.59,1.0229,193,0,14.719,2.04626,4.20,53145,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,774505.062500,217576.359375,20118.199219,1153.800049,333.666656,179.066666
31:36:52,1541292330,2018-11-04T00:45:30,2018-11-03T20:45:30,1.992,3793.71,15.74,15.68,16.99,847.12,850.28,210.133331,27.64,1.0231,193,0,14.718,2.03437,4.20,53150,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,774693.875000,217631.765625,20129.367188,1154.666626,333.666656,179.066666
31:37:22,1541292360,2018-11-04T00:46:00,2018-11-03T20:46:00,1.993,3794.71,15.73,15.62,16.94,847.15,850.28,205.116669,27.67,1.0231,193,0,14.717,2.02845,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774807.000000,217661.328125,20132.199219,1154.666626,333.666656,179.066666
31:37:52,1541292390,2018-11-04T00:46:30,2018-11-03T20:46:30,1.991,3795.70,15.72,15.61,16.94,847.32,850.31,208.233337,27.74,1.0232,193,0,14.717,2.05043,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,774952.812500,217706.328125,20137.699219,1155.666626,333.666656,179.066666
31:38:22,1541292420,2018-11-04T00:47:00,2018-11-03T20:47:00,1.993,3796.70,15.70,15.59,16.92,847.29,850.39,205.066666,27.66,1.0234,193,0,14.718,2.02726,4.20,53166,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,775098.937500,217745.703125,20142.933594,1156.400024,333.666656,179.066666
31:38:52,1541292450,2018-11-04T00:47:30,2018-11-03T20:47:30,1.993,3797.70,15.68,15.57,16.93,847.35,850.37,207.899994,27.81,1.0234,193,0,14.717,2.04328,4.20,53170,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775281.750000,217797.171875,20145.632813,1156.800049,333.666656,179.066666
31:39:22,1541292480,2018-11-04T00:48:00,2018-11-03T20:48:00,1.991,3798.69,15.67,15.61,16.92,847.25,850.35,205.833328,27.85,1.0234,193,0,14.717,2.04745,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775399.875000,217828.562500,20148.267578,1157.266724,333.666656,179.066666
31:39:52,1541292510,2018-11-04T00:48:30,2018-11-03T20:48:30,1.991,3799.69,15.66,15.55,16.92,847.22,850.43,209.566666,27.96,1.0235,193,0,14.715,2.04061,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775579.312500,217879.765625,20151.599609,1157.266724,333.666656,179.066666
31:40:22,1541292540,2018-11-04T00:49:00,2018-11-03T20:49:00,1.991,3800.68,15.64,15.52,16.84,847.36,850.38,209.350006,27.99,1.0235,193,0,14.715,2.03942,4.20,53185,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775772.250000,217937.765625,20155.632813,1157.266724,333.666656,179.066666
31:40:52,1541292570,2018-11-04T00:49:30,2018-11-03T20:49:30,1.992,3801.68,15.63,15.51,16.85,847.26,850.33,206.350006,28.04,1.0235,193,0,14.716,2.03586,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,775919.312500,217978.359375,20158.232422,1157.599976,333.666656,179.066666
31:41:22,1541292600,2018-11-04T00:50:00,2018-11-03T20:50:00,1.989,3802.67,15.62,15.46,16.86,847.29,850.33,206.716660,28.06,1.0236,193,0,14.716,2.03853,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776053.875000,218021.500000,20161.599609,1158.133301,333.666656,179.066666
31:41:52,1541292630,2018-11-04T00:50:30,2018-11-03T20:50:30,1.989,3803.67,15.61,15.48,16.83,847.29,850.36,210.216660,28.13,1.0236,191,0,14.717,2.02135,4.20,53198,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,776207.812500,218070.265625,20165.033203,1158.466675,333.666656,179.066666
31:42:22,1541292660,2018-11-04T00:51:00,2018-11-03T20:51:00,2.001,3804.67,15.59,15.46,16.80,847.16,850.44,212.649994,28.18,1.0238,191,0,14.781,2.05072,4.20,53202,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,776342.562500,218110.562500,20167.000000,1159.000000,333.666656,179.066666
31:42:52,1541292690,2018-11-04T00:51:30,2018-11-03T20:51:30,2.002,3805.67,15.59,15.41,16.83,847.30,850.49,207.250000,28.26,1.0238,191,0,14.783,2.03764,4.20,53207,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776433.000000,218137.328125,20170.033203,1159.000000,333.666656,179.066666
31:43:22,1541292720,2018-11-04T00:52:00,2018-11-03T20:52:00,2.001,3806.67,15.57,15.40,16.80,847.27,850.55,211.199997,28.28,1.0240,191,0,14.780,2.02874,4.20,53211,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,776602.125000,218185.906250,20174.732422,1159.666626,334.333344,179.066666
31:43:52,1541292750,2018-11-04T00:52:30,2018-11-03T20:52:30,2.001,3807.67,15.56,15.40,16.81,847.14,850.47,208.716660,28.36,1.0239,191,0,14.783,2.04120,4.20,53215,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,776730.250000,218223.296875,20178.966797,1159.866699,334.533325,179.066666
31:44:22,1541292780,2018-11-04T00:53:00,2018-11-03T20:53:00,2.002,3808.67,15.55,15.37,16.80,847.41,850.47,211.300003,28.38,1.0240,191,0,14.782,2.05699,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,776858.937500,218263.796875,20180.333984,1160.566650,334.533325,179.066666
31:44:52,1541292810,2018-11-04T00:53:30,2018-11-03T20:53:30,2.001,3809.67,15.55,15.34,16.76,847.36,850.61,211.016663,28.41,1.0241,191,0,14.781,2.05610,4.20,53223,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,777013.812500,218312.265625,20183.033203,1160.733276,334.533325,179.066666
31:45:22,1541292840,2018-11-04T00:54:00,2018-11-03T20:54:00,2.001,3810.67,15.54,15.37,16.75,847.31,850.61,210.233337,28.48,1.0242,191,0,14.781,2.04566,4.20,53227,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,777256.125000,218386.234375,20189.367188,1160.733276,334.533325,179.066666
31:45:52,1541292870,2018-11-04T00:54:30,2018-11-03T20:54:30,2.000,3811.67,15.52,15.29,16.73,847.23,850.46,210.583328,28.53,1.0240,191,0,14.782,2.04685,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,777435.875000,218443.500000,20192.466797,1161.099976,334.533325,179.066666
31:46:22,1541292900,2018-11-04T00:55:00,2018-11-03T20:55:00,1.998,3812.67,15.52,15.32,16.73,847.37,850.54,210.783340,28.58,1.0241,191,0,14.781,2.03052,4.20,53234,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,777642.375000,218508.000000,20200.000000,1161.599976,334.533325,179.066666
31:46:52,1541292930,2018-11-04T00:55:30,2018-11-03T20:55:30,2.000,3813.67,15.52,15.36,16.73,847.39,850.48,209.699997,28.62,1.0241,191,0,14.780,2.05998,4.20,53238,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,777826.375000,218567.796875,20202.767578,1161.599976,334.533325,179.066666
31:47:22,1541292960,2018-11-04T00:56:00,2018-11-03T20:56:00,1.999,3814.67,15.51,15.30,16.72,847.37,850.59,206.433334,28.62,1.0242,191,0,14.781,2.04715,4.20,53242,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,777972.562500,218612.703125,20206.099609,1161.766724,334.533325,179.066666
31:47:52,1541292990,2018-11-04T00:56:30,2018-11-03T20:56:30,1.999,3815.67,15.49,15.28,16.74,847.32,850.51,211.683334,28.63,1.0242,191,0,14.779,2.05132,4.20,53245,0.000000,0.366667,0.700000,0.000000,0.366667,0.700000,778145.875000,218664.640625,20210.599609,1162.466675,334.533325,179.066666
31:48:22,1541293020,2018-11-04T00:57:00,2018-11-03T20:57:00,2.000,3816.67,15.49,15.28,16.69,847.35,850.64,211.666672,28.61,1.0244,191,0,14.780,2.05699,4.20,53249,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,778313.437500,218716.437500,20219.533203,1163.333374,335.399994,179.066666
31:48:52,1541293050,2018-11-04T00:57:30,2018-11-03T20:57:30,1.999,3817.67,15.48,15.27,16.68,847.54,850.65,204.449997,28.55,1.0244,191,0,14.781,2.05371,4.20,53252,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,778464.687500,218762.906250,20225.333984,1163.333374,335.399994,179.066666
31:49:22,1541293080,2018-11-04T00:58:00,2018-11-03T20:58:00,1.999,3818.67,15.47,15.23,16.69,847.41,850.70,210.166672,28.61,1.0245,191,0,14.780,2.05311,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778614.187500,218808.000000,20227.066406,1163.333374,335.399994,179.066666
31:49:52,1541293110,2018-11-04T00:58:30,2018-11-03T20:58:30,1.998,3819.67,15.46,15.21,16.69,847.38,850.63,210.316666,28.53,1.0245,191,0,14.781,2.06237,4.20,53259,0.100000,0.866667,0.866667,0.100000,0.866667,0.866667,778812.250000,218868.640625,20234.867188,1164.199951,335.399994,179.066666
31:50:22,1541293140,2018-11-04T00:59:00,2018-11-03T20:59:00,1.998,3820.67,15.46,15.21,16.65,847.41,850.73,208.183334,28.50,1.0246,191,0,14.778,2.05819,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,778979.875000,218921.031250,20237.566406,1164.199951,335.399994,179.066666
31:50:52,1541293170,2018-11-04T00:59:30,2018-11-03T20:59:30,1.999,3821.67,15.45,15.18,16.68,847.39,850.73,210.483337,28.53,1.0246,191,0,14.778,2.06357,4.20,53265,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,779174.125000,218979.562500,20239.933594,1164.199951,335.399994,179.066666
31:51:22,1541293200,2018-11-04T01:00:00,2018-11-03T21:00:00,1.998,3822.67,15.44,15.17,16.66,847.25,850.71,207.633331,28.57,1.0246,191,0,14.780,2.03586,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779342.125000,219030.828125,20241.599609,1164.199951,335.399994,179.066666
31:51:52,1541293230,2018-11-04T01:00:30,2018-11-03T21:00:30,1.998,3823.67,15.44,15.20,16.66,847.44,850.73,214.133331,28.53,1.0247,191,0,14.780,2.03793,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,779451.187500,219066.531250,20244.033203,1164.199951,335.399994,179.066666
31:52:22,1541293260,2018-11-04T01:01:00,2018-11-03T21:01:00,1.997,3824.66,15.42,15.16,16.64,847.45,850.68,210.050003,28.50,1.0247,191,0,14.780,2.04894,4.20,53275,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,779590.937500,219112.500000,20248.900391,1164.199951,335.399994,179.066666
31:52:52,1541293290,2018-11-04T01:01:30,2018-11-03T21:01:30,1.995,3825.66,15.42,15.13,16.67,847.47,850.68,207.566666,28.50,1.0247,191,0,14.781,2.05759,4.20,53278,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,779916.562500,219213.765625,20256.033203,1164.500000,335.399994,179.066666
31:53:22,1541293320,2018-11-04T01:02:00,2018-11-03T21:02:00,1.995,3826.66,15.41,15.13,16.61,847.56,850.82,210.116669,28.57,1.0249,191,0,14.779,2.04834,4.20,53281,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,780429.750000,219371.703125,20264.300781,1165.599976,335.399994,179.066666
31:53:52,1541293350,2018-11-04T01:02:30,2018-11-03T21:02:30,1.996,3827.66,15.41,15.11,16.60,847.49,850.87,211.533340,28.41,1.0250,191,0,14.775,2.03882,4.20,53283,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,780849.812500,219500.937500,20275.732422,1165.933350,335.399994,179.066666
31:54:22,1541293380,2018-11-04T01:03:00,2018-11-03T21:03:00,1.998,3828.66,15.40,15.10,16.64,847.42,850.92,210.199997,28.46,1.0250,191,0,14.779,2.05132,4.20,53286,3.066667,3.366667,3.366667,3.066667,3.366667,3.366667,781412.625000,219673.140625,20299.099609,1165.966675,335.399994,179.066666
31:54:52,1541293410,2018-11-04T01:03:30,2018-11-03T21:03:30,1.997,3829.66,15.40,15.07,16.61,847.51,850.98,209.916672,28.42,1.0251,191,0,14.773,2.03853,4.13,53284,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,781992.625000,219842.593750,20311.533203,1166.800049,335.399994,179.066666
31:55:22,1541293440,2018-11-04T01:04:00,2018-11-03T21:04:00,1.997,3830.65,15.40,14.92,16.61,847.58,851.11,212.983337,28.37,1.0253,191,0,14.774,2.03556,4.12,53268,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,782474.812500,219988.140625,20319.400391,1166.800049,335.399994,179.066666
31:55:52,1541293470,2018-11-04T01:04:30,2018-11-03T21:04:30,1.995,3831.65,15.37,14.78,16.60,847.59,851.33,209.916672,28.41,1.0257,191,0,14.770,2.05550,4.13,53252,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,782924.250000,220127.765625,20333.867188,1166.966675,335.399994,179.066666
31:56:22,1541293500,2018-11-04T01:05:00,2018-11-03T21:05:00,1.993,3832.65,15.36,14.65,16.55,847.44,851.44,210.500000,28.52,1.0258,191,0,14.769,2.05311,4.12,53236,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,783395.000000,220272.859375,20344.267578,1168.733276,335.399994,179.066666
31:56:52,1541293530,2018-11-04T01:05:30,2018-11-03T21:05:30,1.993,3833.64,15.34,14.51,16.53,847.60,851.62,205.933334,28.32,1.0261,191,0,14.764,2.02519,4.12,53220,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,783833.812500,220401.140625,20354.132813,1169.666626,335.666656,179.066666
31:57:22,1541293560,2018-11-04T01:06:00,2018-11-03T21:06:00,1.991,3834.64,15.33,14.37,16.56,847.50,851.84,209.466660,28.49,1.0264,191,0,14.763,2.02815,4.12,53204,1.033333,1.733333,2.000000,1.033333,1.733333,2.000000,784196.375000,220513.328125,20364.099609,1170.300049,336.299988,179.066666
31:57:52,1541293590,2018-11-04T01:06:30,2018-11-03T21:06:30,1.991,3835.64,15.31,14.30,16.55,847.52,851.89,209.000000,28.49,1.0265,191,0,14.763,2.02845,4.12,53188,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,784560.187500,220624.531250,20370.767578,1170.300049,336.299988,179.066666
31:58:22,1541293620,2018-11-04T01:07:00,2018-11-03T21:07:00,1.990,3836.63,15.30,14.22,16.53,847.53,851.95,208.916672,28.32,1.0267,191,0,14.763,2.05520,4.12,53171,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,784870.000000,220718.671875,20374.599609,1170.300049,336.299988,179.066666
31:58:52,1541293650,2018-11-04T01:07:30,2018-11-03T21:07:30,1.990,3837.63,15.28,14.18,16.45,847.49,852.06,211.716660,28.26,1.0269,191,0,14.761,2.04745,4.11,53156,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,785184.000000,220810.531250,20379.400391,1170.300049,336.299988,179.066666
31:59:22,1541293680,2018-11-04T01:08:00,2018-11-03T21:08:00,1.990,3838.62,15.25,14.12,16.48,847.52,852.12,207.866669,28.34,1.0271,189,0,14.760,2.02963,4.11,53139,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,785490.812500,220895.531250,20384.699219,1170.300049,336.299988,179.066666
31:59:52,1541293710,2018-11-04T01:08:30,2018-11-03T21:08:30,2.002,3839.62,15.24,14.05,16.50,847.55,852.10,213.083328,28.40,1.0271,189,0,14.830,2.05013,4.11,53123,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,785780.375000,220982.859375,20392.132813,1170.300049,336.299988,179.066666
32:00:22,1541293740,2018-11-04T01:09:00,2018-11-03T21:09:00,1.996,3840.62,15.24,14.01,16.45,847.47,852.25,210.166672,28.36,1.0273,189,0,14.829,2.03882,4.11,53107,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,786063.187500,221069.531250,20397.367188,1170.300049,336.299988,179.066666
32:00:52,1541293770,2018-11-04T01:09:30,2018-11-03T21:09:30,1.995,3841.62,15.23,13.96,16.42,847.55,852.32,209.750000,28.37,1.0274,189,0,14.829,2.05281,4.11,53091,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,786325.812500,221148.140625,20401.699219,1170.300049,336.299988,179.066666
32:01:22,1541293800,2018-11-04T01:10:00,2018-11-03T21:10:00,2.003,3842.62,15.21,13.96,16.45,847.58,852.35,208.250000,28.38,1.0275,189,0,14.828,2.05878,4.11,53075,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,786594.375000,221230.593750,20407.300781,1170.300049,336.299988,179.066666
32:01:52,1541293830,2018-11-04T01:10:30,2018-11-03T21:10:30,2.003,3843.62,15.21,13.89,16.43,847.58,852.32,206.733337,28.37,1.0274,189,0,14.827,2.04358,4.10,53059,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,786868.625000,221311.000000,20419.400391,1170.300049,336.299988,179.066666
32:02:22,1541293860,2018-11-04T01:11:00,2018-11-03T21:11:00,1.992,3844.62,15.21,13.86,16.42,847.58,852.43,207.316666,28.51,1.0276,189,0,14.827,2.04269,4.11,53043,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,787148.812500,221396.140625,20426.533203,1170.300049,336.299988,179.066666
32:02:52,1541293890,2018-11-04T01:11:30,2018-11-03T21:11:30,1.999,3845.62,15.20,13.86,16.41,847.56,852.51,208.316666,28.38,1.0277,189,0,14.828,2.05281,4.10,53026,1.433333,1.966667,2.400000,1.433333,1.966667,2.400000,787518.000000,221509.468750,20440.466797,1173.000000,337.166656,179.066666
32:03:22,1541293920,2018-11-04T01:12:00,2018-11-03T21:12:00,1.996,3846.61,15.19,13.81,16.44,847.56,852.48,213.449997,28.38,1.0277,189,0,14.827,2.04685,4.10,53010,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,787823.625000,221604.859375,20446.933594,1173.766724,337.166656,179.066666
32:03:52,1541293950,2018-11-04T01:12:30,2018-11-03T21:12:30,2.000,3847.61,15.18,13.78,16.42,847.52,852.40,211.916672,28.40,1.0277,189,0,14.827,2.04209,4.10,52994,1.566667,1.566667,1.566667,1.566667,1.566667,1.566667,788186.687500,221723.437500,20451.066406,1173.766724,337.166656,179.066666
32:04:22,1541293980,2018-11-04T01:13:00,2018-11-03T21:13:00,1.999,3848.61,15.19,13.77,16.42,847.59,852.51,208.116669,28.33,1.0278,189,0,14.825,2.06806,4.10,52978,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,788580.562500,221847.968750,20463.433594,1174.266724,337.166656,179.066666
32:04:52,1541294010,2018-11-04T01:13:30,2018-11-03T21:13:30,1.997,3849.61,15.18,13.76,16.38,847.52,852.59,209.483337,28.32,1.0279,189,0,14.826,2.04179,4.10,52962,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,788971.312500,221971.703125,20474.333984,1175.233276,337.166656,179.066666
32:05:22,1541294040,2018-11-04T01:14:00,2018-11-03T21:14:00,1.997,3850.61,15.17,13.74,16.40,847.54,852.53,209.283340,28.38,1.0278,189,0,14.826,2.06058,4.10,52946,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,789427.062500,222109.562500,20484.367188,1176.366699,337.166656,179.066666
32:05:52,1541294070,2018-11-04T01:14:30,2018-11-03T21:14:30,1.997,3851.61,15.16,13.73,16.40,847.59,852.67,210.933334,28.34,1.0281,189,0,14.826,2.04179,4.10,52929,2.000000,2.266667,2.500000,2.000000,2.266667,2.500000,789871.187500,222246.859375,20494.099609,1176.599976,337.399994,179.066666
32:06:22,1541294100,2018-11-04T01:15:00,2018-11-03T21:15:00,1.996,3852.61,15.17,13.70,16.38,847.65,852.80,206.033340,28.32,1.0282,189,0,14.825,2.05341,4.10,52913,1.666667,2.000000,2.633333,1.666667,2.000000,2.633333,790279.625000,222377.671875,20504.966797,1177.233276,338.033325,179.066666
32:06:52,1541294130,2018-11-04T01:15:30,2018-11-03T21:15:30,1.997,3853.60,15.17,13.69,16.36,847.65,852.59,209.216660,28.37,1.0279,189,0,14.825,2.04179,4.10,52897,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,790590.625000,222474.671875,20509.000000,1177.300049,338.100006,179.133331
32:07:22,1541294160,2018-11-04T01:16:00,2018-11-03T21:16:00,1.996,3854.60,15.17,13.69,16.38,847.59,852.69,212.199997,28.20,1.0281,189,0,14.826,2.05311,4.10,52881,1.400000,1.533333,2.166667,1.400000,1.533333,2.166667,790947.750000,222580.468750,20516.599609,1178.099976,338.899994,179.933334
32:07:52,1541294190,2018-11-04T01:16:30,2018-11-03T21:16:30,1.997,3855.60,15.15,13.69,16.38,847.59,852.78,208.466660,28.29,1.0282,189,0,14.826,2.04477,4.09,52865,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,791310.812500,222689.000000,20523.566406,1178.099976,338.899994,179.933334
32:08:22,1541294220,2018-11-04T01:17:00,2018-11-03T21:17:00,1.995,3856.60,15.16,13.67,16.34,847.65,852.67,210.916672,28.31,1.0281,189,0,14.825,2.05192,4.09,52848,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,791603.187500,222780.265625,20529.599609,1178.099976,338.899994,179.933334
32:08:52,1541294250,2018-11-04T01:17:30,2018-11-03T21:17:30,1.996,3857.60,15.16,13.64,16.36,847.68,852.75,209.183334,28.39,1.0282,189,0,14.826,2.05849,4.09,52832,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,791854.812500,222855.937500,20534.267578,1178.099976,338.899994,179.933334
32:09:22,1541294280,2018-11-04T01:18:00,2018-11-03T21:18:00,1.998,3858.59,15.16,13.67,16.36,847.68,852.69,216.100006,28.30,1.0281,189,0,14.825,2.05162,4.09,52816,0.300000,1.200000,1.200000,0.300000,1.200000,1.200000,792135.000000,222942.000000,20544.033203,1178.933350,338.899994,179.933334
32:09:52,1541294310,2018-11-04T01:18:30,2018-11-03T21:18:30,1.996,3859.59,15.17,13.65,16.36,847.65,852.67,208.133331,28.24,1.0280,189,0,14.826,2.04061,4.09,52800,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,792492.812500,223056.265625,20553.966797,1180.433350,338.899994,179.933334
32:10:22,1541294340,2018-11-04T01:19:00,2018-11-03T21:19:00,1.998,3860.59,15.16,13.65,16.33,847.56,852.78,208.199997,28.23,1.0282,189,0,14.825,2.05699,4.08,52784,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,792838.375000,223165.468750,20561.566406,1180.699951,338.899994,179.933334
32:10:52,1541294370,2018-11-04T01:19:30,2018-11-03T21:19:30,1.995,3861.59,15.16,13.81,16.37,847.56,852.49,208.766663,28.24,1.0278,189,0,14.833,2.04983,4.20,52798,1.333333,1.566667,1.566667,1.333333,1.566667,1.566667,793184.375000,223271.734375,20568.066406,1181.466675,338.899994,179.933334
32:11:22,1541294400,2018-11-04T01:20:00,2018-11-03T21:20:00,1.997,3862.59,15.18,14.13,16.36,847.61,852.16,213.583328,28.24,1.0274,189,0,14.837,2.05460,4.20,52811,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,793451.375000,223356.531250,20579.066406,1182.133301,338.899994,179.933334
32:11:52,1541294430,2018-11-04T01:20:30,2018-11-03T21:20:30,1.995,3863.59,15.19,14.32,16.41,847.61,851.84,211.800003,28.30,1.0269,189,0,14.839,2.04864,4.20,52824,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,793718.812500,223441.796875,20584.466797,1183.133301,338.899994,179.933334
32:12:22,1541294460,2018-11-04T01:21:00,2018-11-03T21:21:00,2.002,3864.59,15.23,14.49,16.42,847.58,851.52,214.183334,28.36,1.0264,189,0,14.843,2.05192,4.20,52835,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,794019.625000,223533.734375,20590.599609,1184.666626,338.899994,179.933334
32:12:52,1541294490,2018-11-04T01:21:30,2018-11-03T21:21:30,2.002,3865.59,15.25,14.71,16.44,847.52,851.35,215.500000,28.17,1.0261,189,0,14.842,2.06537,4.20,52847,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,794303.187500,223623.062500,20596.867188,1185.033325,338.899994,179.933334
32:13:22,1541294520,2018-11-04T01:22:00,2018-11-03T21:22:00,2.004,3866.59,15.28,14.83,16.50,847.49,851.22,211.649994,28.16,1.0259,189,0,14.844,2.05938,4.20,52858,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,794575.812500,223709.859375,20603.867188,1185.033325,338.899994,179.933334
32:13:52,1541294550,2018-11-04T01:22:30,2018-11-03T21:22:30,2.005,3867.59,15.31,14.92,16.50,847.58,851.13,212.949997,28.11,1.0257,189,0,14.846,2.06896,4.20,52869,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,794915.625000,223812.328125,20614.099609,1185.033325,338.899994,179.933334
32:14:22,1541294580,2018-11-04T01:23:00,2018-11-03T21:23:00,2.005,3868.59,15.34,15.05,16.50,847.68,851.07,211.199997,28.20,1.0255,189,0,14.848,2.07106,4.20,52880,1.000000,1.133333,2.066667,1.000000,1.133333,2.066667,795214.000000,223907.000000,20619.732422,1186.233276,339.833344,180.866669
32:14:52,1541294610,2018-11-04T01:23:30,2018-11-03T21:23:30,2.005,3869.60,15.37,15.11,16.55,847.62,850.94,210.566666,28.13,1.0252,189,0,14.848,2.04864,4.20,52890,0.300000,1.000000,1.800000,0.300000,1.000000,1.800000,795461.812500,223976.671875,20629.833984,1188.000000,340.633331,181.666672
32:15:22,1541294640,2018-11-04T01:24:00,2018-11-03T21:24:00,2.008,3870.60,15.38,15.17,16.56,847.62,850.77,212.816666,28.09,1.0250,189,0,14.849,2.06357,4.20,52900,0.933333,1.233333,1.500000,0.933333,1.233333,1.500000,795748.000000,224059.000000,20638.966797,1189.833374,341.133331,182.166672
32:15:52,1541294670,2018-11-04T01:24:30,2018-11-03T21:24:30,2.006,3871.60,15.40,15.23,16.60,847.53,850.85,211.233337,28.06,1.0250,189,0,14.851,2.05699,4.20,52910,1.000000,1.333333,1.366667,1.000000,1.333333,1.366667,796015.375000,224139.734375,20650.066406,1191.099976,341.500000,182.533340
32:16:22,1541294700,2018-11-04T01:25:00,2018-11-03T21:25:00,2.008,3872.61,15.43,15.29,16.64,847.61,850.79,208.733337,27.97,1.0248,189,0,14.851,2.04834,4.20,52919,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,796247.812500,224211.265625,20654.199219,1191.099976,341.500000,182.533340
32:16:52,1541294730,2018-11-04T01:25:30,2018-11-03T21:25:30,2.009,3873.61,15.44,15.32,16.61,847.71,850.79,214.566666,28.05,1.0248,189,0,14.850,2.04150,4.20,52929,0.000000,1.500000,1.800000,0.000000,1.500000,1.800000,796456.187500,224273.531250,20662.599609,1195.099976,342.299988,182.533340
32:17:22,1541294760,2018-11-04T01:26:00,2018-11-03T21:26:00,2.010,3874.62,15.45,15.32,16.64,847.75,850.84,213.533340,28.03,1.0248,189,0,14.853,2.04150,4.20,52938,0.066667,0.733333,0.800000,0.066667,0.733333,0.800000,796681.375000,224342.593750,20668.433594,1195.433350,342.366669,182.533340
32:17:52,1541294790,2018-11-04T01:26:30,2018-11-03T21:26:30,2.009,3875.62,15.48,15.37,16.66,847.62,850.75,212.416672,27.96,1.0246,189,0,14.850,2.05222,4.20,52947,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,796895.625000,224411.859375,20673.099609,1195.433350,342.366669,182.533340
32:18:22,1541294820,2018-11-04T01:27:00,2018-11-03T21:27:00,2.010,3876.63,15.50,15.41,16.68,847.56,850.72,209.866669,27.98,1.0245,189,0,14.849,2.04626,4.20,52956,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,797096.625000,224476.734375,20676.732422,1195.433350,342.366669,182.533340
32:18:52,1541294850,2018-11-04T01:27:30,2018-11-03T21:27:30,2.011,3877.63,15.51,15.43,16.72,847.65,850.64,213.216660,27.90,1.0243,190,0,14.851,2.06447,4.20,52964,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,797277.625000,224533.406250,20682.333984,1195.433350,342.366669,182.533340
32:19:22,1541294880,2018-11-04T01:28:00,2018-11-03T21:28:00,2.004,3878.63,15.52,15.45,16.70,847.58,850.67,212.866669,27.94,1.0243,190,0,14.816,2.06297,4.20,52973,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,797481.625000,224596.000000,20686.166016,1195.433350,342.366669,182.533340
32:19:52,1541294910,2018-11-04T01:28:30,2018-11-03T21:28:30,2.004,3879.64,15.53,15.45,16.74,847.58,850.79,213.533340,27.96,1.0244,190,0,14.817,2.05580,4.20,52981,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,797692.812500,224662.000000,20690.066406,1195.433350,342.366669,182.533340
32:20:22,1541294940,2018-11-04T01:29:00,2018-11-03T21:29:00,2.005,3880.64,15.54,15.45,16.74,847.60,850.74,210.266663,27.89,1.0244,190,0,14.818,2.06776,4.20,52989,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,797850.000000,224709.265625,20695.232422,1195.699951,342.366669,182.533340
32:20:52,1541294970,2018-11-04T01:29:30,2018-11-03T21:29:30,2.005,3881.64,15.56,15.48,16.75,847.66,850.74,213.083328,27.85,1.0243,190,0,14.819,2.04804,4.20,52997,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,798064.187500,224772.593750,20700.566406,1196.300049,342.366669,182.533340
32:21:22,1541295000,2018-11-04T01:30:00,2018-11-03T21:30:00,2.004,3882.64,15.57,15.47,16.73,847.70,850.73,209.250000,27.76,1.0242,190,0,14.818,2.05430,4.20,53005,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,798243.625000,224827.406250,20705.199219,1196.300049,342.366669,182.533340
32:21:52,1541295030,2018-11-04T01:30:30,2018-11-03T21:30:30,2.006,3883.65,15.58,15.46,16.73,847.68,850.79,209.433334,27.84,1.0243,190,0,14.817,2.06148,4.20,53013,0.133333,0.433333,1.100000,0.133333,0.433333,1.100000,798456.187500,224892.796875,20709.900391,1197.199951,343.033325,183.199997
32:22:22,1541295060,2018-11-04T01:31:00,2018-11-03T21:31:00,2.005,3884.65,15.58,15.47,16.75,847.59,850.79,213.283340,27.78,1.0243,190,0,14.819,2.06836,4.20,53021,0.033333,0.633333,0.833333,0.033333,0.633333,0.833333,798593.312500,224937.640625,20715.400391,1198.033325,343.233337,183.399994
32:22:52,1541295090,2018-11-04T01:31:30,2018-11-03T21:31:30,2.005,3885.65,15.59,15.46,16.78,847.56,850.86,211.016663,27.88,1.0243,190,0,14.816,2.06537,4.20,53028,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,798781.437500,224998.359375,20719.533203,1198.033325,343.233337,183.399994
32:23:22,1541295120,2018-11-04T01:32:00,2018-11-03T21:32:00,2.006,3886.66,15.59,15.48,16.79,847.65,850.91,210.616669,27.84,1.0244,190,0,14.817,2.06597,4.20,53035,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,798985.625000,225061.531250,20723.433594,1198.233276,343.233337,183.399994
32:23:52,1541295150,2018-11-04T01:32:30,2018-11-03T21:32:30,2.007,3887.66,15.62,15.45,16.80,847.73,850.88,210.600006,27.88,1.0242,190,0,14.819,2.06687,4.20,53043,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,799179.062500,225120.765625,20726.000000,1198.900024,343.233337,183.399994
32:24:22,1541295180,2018-11-04T01:33:00,2018-11-03T21:33:00,2.006,3888.66,15.62,15.49,16.80,847.61,850.86,206.500000,27.91,1.0242,190,0,14.817,2.06447,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,799359.812500,225174.140625,20729.566406,1198.900024,343.233337,183.399994
32:24:52,1541295210,2018-11-04T01:33:30,2018-11-03T21:33:30,2.006,3889.67,15.62,15.46,16.83,847.77,850.86,208.100006,27.84,1.0242,190,0,14.819,2.05043,4.20,53056,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,799551.000000,225233.468750,20733.632813,1198.900024,343.233337,183.399994
32:25:22,1541295240,2018-11-04T01:34:00,2018-11-03T21:34:00,2.006,3890.67,15.63,15.49,16.84,847.75,850.93,213.133331,27.88,1.0243,190,0,14.816,2.04209,4.20,53063,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,799727.187500,225286.859375,20738.232422,1198.900024,343.233337,183.399994
32:25:52,1541295270,2018-11-04T01:34:30,2018-11-03T21:34:30,2.007,3891.67,15.64,15.46,16.81,847.67,850.96,211.033340,27.81,1.0243,190,0,14.817,2.03882,4.20,53070,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,799923.375000,225345.531250,20743.632813,1198.900024,343.233337,183.399994
32:26:22,1541295300,2018-11-04T01:35:00,2018-11-03T21:35:00,2.007,3892.68,15.65,15.46,16.78,847.83,850.88,213.566666,27.75,1.0241,190,0,14.817,2.06297,4.20,53077,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,800149.375000,225409.468750,20751.367188,1199.199951,343.233337,183.399994
32:26:52,1541295330,2018-11-04T01:35:30,2018-11-03T21:35:30,2.006,3893.68,15.66,15.46,16.82,847.76,851.01,212.066666,27.76,1.0243,190,0,14.818,2.06926,4.20,53083,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,800425.750000,225491.828125,20759.966797,1199.766724,343.233337,183.399994
32:27:22,1541295360,2018-11-04T01:36:00,2018-11-03T21:36:00,2.005,3894.68,15.65,15.45,16.85,847.60,851.01,208.716660,27.92,1.0243,190,0,14.815,2.03793,4.20,53089,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,800762.375000,225593.734375,20765.867188,1200.633301,343.233337,183.399994
32:27:52,1541295390,2018-11-04T01:36:30,2018-11-03T21:36:30,2.007,3895.69,15.66,15.44,16.82,847.60,850.90,210.649994,27.95,1.0241,190,0,14.816,2.04626,4.20,53096,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,801043.187500,225682.328125,20769.033203,1200.633301,343.233337,183.399994
32:28:22,1541295420,2018-11-04T01:37:00,2018-11-03T21:37:00,2.007,3896.69,15.66,15.45,16.88,847.66,851.01,213.199997,27.90,1.0242,190,0,14.818,2.05550,4.20,53102,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,801258.812500,225749.796875,20770.267578,1200.633301,343.233337,183.399994
32:28:52,1541295450,2018-11-04T01:37:30,2018-11-03T21:37:30,2.006,3897.69,15.66,15.43,16.86,847.74,850.95,212.583328,27.95,1.0242,190,0,14.815,2.06567,4.20,53108,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,801457.625000,225811.265625,20773.132813,1200.633301,343.233337,183.399994
32:29:22,1541295480,2018-11-04T01:38:00,2018-11-03T21:38:00,2.007,3898.70,15.66,15.43,16.83,847.71,850.95,210.566666,27.93,1.0242,190,0,14.818,2.04804,4.20,53114,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,801671.625000,225875.140625,20780.099609,1200.633301,343.233337,183.399994
32:29:52,1541295510,2018-11-04T01:38:30,2018-11-03T21:38:30,2.005,3899.70,15.67,15.48,16.83,847.68,851.09,209.399994,28.01,1.0243,190,0,14.817,2.06028,4.20,53120,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,801903.187500,225946.406250,20786.466797,1200.633301,343.233337,183.399994
32:30:22,1541295540,2018-11-04T01:39:00,2018-11-03T21:39:00,2.008,3900.70,15.68,15.43,16.88,847.82,851.00,211.500000,27.98,1.0241,190,0,14.817,2.06507,4.20,53125,0.000000,0.433333,1.000000,0.000000,0.433333,1.000000,802089.187500,226003.671875,20794.033203,1201.300049,343.899994,184.066666
32:30:52,1541295570,2018-11-04T01:39:30,2018-11-03T21:39:30,2.008,3901.71,15.67,15.45,16.86,847.76,851.17,210.483337,28.11,1.0244,190,0,14.816,2.06836,4.20,53131,0.000000,0.200000,0.400000,0.000000,0.200000,0.400000,802294.625000,226064.593750,20799.833984,1201.500000,344.100006,184.266663
32:31:22,1541295600,2018-11-04T01:40:00,2018-11-03T21:40:00,2.005,3902.71,15.68,15.41,16.87,847.68,851.13,208.616669,28.05,1.0243,190,0,14.818,2.04239,4.20,53136,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,802565.187500,226143.140625,20806.599609,1202.366699,344.100006,184.266663
32:31:52,1541295630,2018-11-04T01:40:30,2018-11-03T21:40:30,2.005,3903.71,15.68,15.39,16.89,847.74,851.08,211.166672,28.01,1.0242,190,0,14.814,2.04894,4.20,53142,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,802850.187500,226229.468750,20809.400391,1202.366699,344.100006,184.266663
32:32:22,1541295660,2018-11-04T01:41:00,2018-11-03T21:41:00,2.006,3904.72,15.68,15.40,16.87,847.74,851.16,211.449997,27.91,1.0243,190,0,14.814,2.03853,4.20,53147,0.100000,0.166667,0.366667,0.100000,0.166667,0.366667,803019.812500,226280.671875,20812.400391,1203.433350,344.299988,184.466660
32:32:52,1541295690,2018-11-04T01:41:30,2018-11-03T21:41:30,2.007,3905.72,15.70,15.38,16.86,847.78,851.16,211.899994,27.99,1.0243,190,0,14.817,2.04566,4.20,53152,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,803199.375000,226334.406250,20816.632813,1204.099976,344.966675,185.133331
32:33:22,1541295720,2018-11-04T01:42:00,2018-11-03T21:42:00,2.008,3906.72,15.69,15.35,16.90,847.70,851.19,208.283340,28.07,1.0243,190,0,14.814,2.04358,4.20,53157,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,803392.562500,226393.234375,20819.566406,1204.099976,344.966675,185.133331
32:33:52,1541295750,2018-11-04T01:42:30,2018-11-03T21:42:30,2.006,3907.73,15.69,15.34,16.90,847.76,851.08,213.933334,28.24,1.0242,190,0,14.816,2.06058,4.20,53162,0.000000,0.566667,0.833333,0.000000,0.566667,0.833333,803548.687500,226440.906250,20826.533203,1205.300049,345.600006,185.766663
32:34:22,1541295780,2018-11-04T01:43:00,2018-11-03T21:43:00,2.005,3908.73,15.70,15.34,16.90,847.73,851.24,211.750000,27.99,1.0244,190,0,14.814,2.05849,4.20,53167,0.066667,0.900000,1.133333,0.066667,0.900000,1.133333,803774.687500,226505.828125,20834.599609,1205.833374,345.833344,186.000000
32:34:52,1541295810,2018-11-04T01:43:30,2018-11-03T21:43:30,2.008,3909.73,15.69,15.35,16.91,847.82,851.27,208.966660,28.09,1.0244,190,0,14.816,2.07016,4.20,53172,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,804009.750000,226574.031250,20843.833984,1205.833374,345.833344,186.000000
32:35:22,1541295840,2018-11-04T01:44:00,2018-11-03T21:44:00,2.005,3910.73,15.69,15.31,16.89,847.76,851.32,212.083328,27.82,1.0245,190,0,14.816,2.05222,4.20,53177,0.000000,0.333333,0.933333,0.000000,0.333333,0.933333,804216.187500,226633.171875,20849.466797,1207.033325,347.033325,186.000000
32:35:52,1541295870,2018-11-04T01:44:30,2018-11-03T21:44:30,2.006,3911.74,15.68,15.33,16.88,847.78,851.37,212.716660,28.00,1.0246,190,0,14.816,2.06118,4.20,53182,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,804387.875000,226682.640625,20854.533203,1207.566650,347.566681,186.000000
32:36:22,1541295900,2018-11-04T01:45:00,2018-11-03T21:45:00,2.007,3912.74,15.68,15.31,16.86,847.62,851.24,213.116669,27.96,1.0244,190,0,14.813,2.04507,4.20,53186,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,804647.000000,226762.359375,20859.933594,1207.566650,347.566681,186.000000
32:36:52,1541295930,2018-11-04T01:45:30,2018-11-03T21:45:30,2.006,3913.74,15.69,15.30,16.88,847.76,851.21,213.033340,27.98,1.0244,190,0,14.814,2.03526,4.20,53191,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,804945.437500,226854.406250,20863.867188,1208.066650,347.566681,186.000000
32:37:22,1541295960,2018-11-04T01:46:00,2018-11-03T21:46:00,2.003,3914.75,15.68,15.29,16.88,847.62,851.21,211.966660,27.95,1.0244,190,0,14.815,2.04715,4.20,53195,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,805140.937500,226915.640625,20870.000000,1208.433350,347.566681,186.000000
32:37:52,1541295990,2018-11-04T01:46:30,2018-11-03T21:46:30,2.004,3915.75,15.68,15.29,16.90,847.78,851.32,212.266663,27.81,1.0245,190,0,14.816,2.04864,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805265.625000,226954.437500,20871.599609,1208.433350,347.566681,186.000000
32:38:22,1541296020,2018-11-04T01:47:00,2018-11-03T21:47:00,2.006,3916.75,15.68,15.29,16.89,847.74,851.26,209.600006,27.92,1.0245,190,0,14.815,2.05222,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805390.250000,226992.031250,20874.599609,1208.433350,347.566681,186.000000
32:38:52,1541296050,2018-11-04T01:47:30,2018-11-03T21:47:30,2.008,3917.76,15.68,15.27,16.84,847.70,851.34,209.850006,27.89,1.0246,190,0,14.815,2.06836,4.20,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805549.750000,227038.968750,20879.066406,1208.433350,347.566681,186.000000
32:39:22,1541296080,2018-11-04T01:48:00,2018-11-03T21:48:00,2.005,3918.76,15.67,15.26,16.90,847.78,851.30,215.449997,27.76,1.0246,190,0,14.815,2.06267,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805728.687500,227094.500000,20883.933594,1208.433350,347.566681,186.000000
32:39:52,1541296110,2018-11-04T01:48:30,2018-11-03T21:48:30,2.005,3919.76,15.67,15.27,16.88,847.76,851.27,214.716660,27.86,1.0245,190,0,14.813,2.05132,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805868.625000,227137.468750,20888.099609,1208.433350,347.566681,186.000000
32:40:22,1541296140,2018-11-04T01:49:00,2018-11-03T21:49:00,2.004,3920.76,15.66,15.26,16.89,847.79,851.11,213.066666,27.86,1.0244,190,0,14.815,2.04090,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806001.812500,227176.468750,20891.599609,1208.433350,347.566681,186.000000
32:40:52,1541296170,2018-11-04T01:49:30,2018-11-03T21:49:30,2.004,3921.76,15.67,15.26,16.90,847.74,851.27,211.350006,27.80,1.0245,190,0,14.815,2.06687,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806143.875000,227222.640625,20893.666016,1208.433350,347.566681,186.000000
32:41:22,1541296200,2018-11-04T01:50:00,2018-11-03T21:50:00,2.005,3922.77,15.67,15.26,16.84,847.84,851.43,212.550003,27.90,1.0247,190,0,14.814,2.05998,4.20,53228,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,806345.437500,227282.828125,20899.900391,1208.433350,347.566681,186.000000
32:41:52,1541296230,2018-11-04T01:50:30,2018-11-03T21:50:30,2.005,3923.77,15.66,15.25,16.88,847.84,851.27,211.716660,27.93,1.0246,190,0,14.815,2.06507,4.20,53232,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,806505.000000,227329.671875,20903.833984,1208.433350,347.566681,186.000000
32:42:22,1541296260,2018-11-04T01:51:00,2018-11-03T21:51:00,2.006,3924.77,15.66,15.22,16.89,847.71,851.38,212.516663,27.99,1.0247,190,0,14.815,2.06477,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,806645.750000,227370.640625,20907.099609,1208.566650,347.566681,186.000000
32:42:52,1541296290,2018-11-04T01:51:30,2018-11-03T21:51:30,2.006,3925.78,15.66,15.23,16.84,847.74,851.38,214.850006,27.92,1.0247,190,0,14.813,2.03853,4.20,53239,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,806825.750000,227427.359375,20911.599609,1209.300049,347.566681,186.000000
32:43:22,1541296320,2018-11-04T01:52:00,2018-11-03T21:52:00,2.005,3926.78,15.67,15.23,16.84,847.78,851.43,215.166672,27.94,1.0247,190,0,14.815,2.04626,4.20,53243,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,807013.000000,227484.531250,20918.300781,1209.300049,347.566681,186.000000
32:43:52,1541296350,2018-11-04T01:52:30,2018-11-03T21:52:30,2.004,3927.78,15.65,15.20,16.88,847.79,851.35,211.899994,27.91,1.0247,190,0,14.815,2.03971,4.20,53247,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,807219.062500,227545.828125,20925.867188,1209.300049,347.566681,186.000000
32:44:22,1541296380,2018-11-04T01:53:00,2018-11-03T21:53:00,2.005,3928.78,15.66,15.20,16.85,847.99,851.46,210.899994,27.95,1.0248,190,0,14.815,2.04001,4.20,53250,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,807441.187500,227617.328125,20933.033203,1209.300049,347.566681,186.000000
32:44:52,1541296410,2018-11-04T01:53:30,2018-11-03T21:53:30,2.004,3929.78,15.65,15.22,16.84,847.91,851.46,210.133331,28.06,1.0248,190,0,14.813,2.04239,4.20,53254,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,807637.875000,227679.437500,20936.566406,1209.733276,347.566681,186.000000
32:45:22,1541296440,2018-11-04T01:54:00,2018-11-03T21:54:00,2.004,3930.79,15.66,15.21,16.84,847.92,851.51,208.250000,28.09,1.0248,190,0,14.814,2.03704,4.20,53257,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,807820.125000,227734.234375,20941.000000,1210.933350,347.566681,186.000000
32:45:52,1541296470,2018-11-04T01:54:30,2018-11-03T21:54:30,2.004,3931.79,15.64,15.21,16.83,847.77,851.51,212.116669,28.15,1.0249,190,0,14.810,2.05192,4.20,53260,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,808028.937500,227801.906250,20945.000000,1211.033325,347.566681,186.000000
32:46:22,1541296500,2018-11-04T01:55:00,2018-11-03T21:55:00,2.004,3932.79,15.64,15.21,16.84,847.85,851.41,212.050003,28.18,1.0248,190,0,14.810,2.03793,4.20,53264,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,808262.687500,227877.906250,20955.333984,1211.033325,347.566681,186.000000
32:46:52,1541296530,2018-11-04T01:55:30,2018-11-03T21:55:30,2.006,3933.79,15.64,15.17,16.90,847.93,851.54,212.383331,28.21,1.0249,190,0,14.813,2.06088,4.20,53267,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,808571.437500,227975.437500,20961.232422,1211.833374,347.566681,186.000000
32:47:22,1541296560,2018-11-04T01:56:00,2018-11-03T21:56:00,2.004,3934.79,15.64,15.19,16.86,847.91,851.56,212.350006,28.16,1.0250,190,0,14.812,2.04953,4.20,53270,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,808791.750000,228042.500000,20967.166016,1212.766724,347.566681,186.000000
32:47:52,1541296590,2018-11-04T01:56:30,2018-11-03T21:56:30,2.006,3935.80,15.64,15.15,16.82,847.91,851.56,214.583328,28.13,1.0250,190,0,14.813,2.06088,4.20,53273,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,808976.937500,228101.359375,20970.699219,1212.866699,347.666656,186.000000
32:48:22,1541296620,2018-11-04T01:57:00,2018-11-03T21:57:00,2.003,3936.80,15.63,15.17,16.83,847.85,851.65,210.333328,27.98,1.0251,190,0,14.815,2.06297,4.20,53276,0.400000,1.000000,1.266667,0.400000,1.000000,1.266667,809222.562500,228177.093750,20976.800781,1213.633301,348.433319,186.000000
32:48:52,1541296650,2018-11-04T01:57:30,2018-11-03T21:57:30,2.003,3937.80,15.62,15.21,16.84,847.89,851.59,211.199997,28.13,1.0251,190,0,14.813,2.05580,4.20,53279,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,809397.750000,228235.234375,20980.333984,1214.500000,348.433319,186.000000
32:49:22,1541296680,2018-11-04T01:58:00,2018-11-03T21:58:00,2.004,3938.80,15.63,15.18,16.85,847.99,851.57,212.533340,28.01,1.0250,190,0,14.812,2.06627,4.20,53282,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,809573.437500,228289.703125,20985.033203,1214.500000,348.433319,186.000000
32:49:52,1541296710,2018-11-04T01:58:30,2018-11-03T21:58:30,2.006,3939.80,15.62,15.09,16.82,847.89,851.54,212.233337,28.09,1.0250,190,0,14.813,2.04685,4.20,53285,0.866667,1.000000,1.733333,0.866667,1.000000,1.733333,809810.250000,228362.437500,20994.232422,1215.333374,349.266663,186.833328
32:50:22,1541296740,2018-11-04T01:59:00,2018-11-03T21:59:00,2.004,3940.81,15.62,15.13,16.83,847.99,851.65,207.083328,28.11,1.0251,190,0,14.813,2.04239,4.20,53288,0.433333,0.900000,0.933333,0.433333,0.900000,0.933333,810038.937500,228431.765625,20999.933594,1215.900024,349.299988,186.866669
32:50:52,1541296770,2018-11-04T01:59:30,2018-11-03T21:59:30,2.005,3941.81,15.63,15.15,16.83,847.95,851.62,212.566666,28.09,1.0251,190,0,14.815,2.05878,4.20,53291,0.533333,0.633333,1.000000,0.533333,0.633333,1.000000,810287.812500,228507.062500,21003.666016,1216.699951,349.766663,187.333328
32:51:22,1541296800,2018-11-04T02:00:00,2018-11-03T22:00:00,2.001,3942.81,15.63,15.07,16.81,847.93,851.78,211.050003,28.22,1.0253,190,0,14.808,2.06687,4.13,53280,0.333333,0.866667,1.000000,0.333333,0.866667,1.000000,810485.875000,228571.359375,21008.166016,1217.099976,350.166656,187.733337
32:51:52,1541296830,2018-11-04T02:00:30,2018-11-03T22:00:30,2.001,3943.81,15.61,14.93,16.81,847.91,851.92,211.500000,28.42,1.0255,190,0,14.805,2.04775,4.12,53264,0.000000,0.066667,0.300000,0.000000,0.066667,0.300000,810676.000000,228628.937500,21012.599609,1217.333374,350.399994,187.733337
32:52:22,1541296860,2018-11-04T02:01:00,2018-11-03T22:01:00,2.001,3944.81,15.59,14.74,16.83,848.06,852.08,209.166672,28.49,1.0257,190,0,14.804,2.04298,4.12,53247,0.000000,0.333333,0.633333,0.000000,0.333333,0.633333,810857.375000,228684.593750,21018.632813,1217.966675,351.033325,187.733337
32:52:52,1541296890,2018-11-04T02:01:30,2018-11-03T22:01:30,1.996,3945.81,15.57,14.66,16.80,848.02,852.35,209.666672,28.71,1.0261,190,0,14.801,2.04269,4.12,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,811009.187500,228733.671875,21020.966797,1217.966675,351.033325,187.733337
32:53:22,1541296920,2018-11-04T02:02:00,2018-11-03T22:02:00,2.003,3946.81,15.56,14.50,16.75,847.90,852.49,209.850006,28.88,1.0263,190,0,14.799,2.03793,4.12,53215,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,811201.062500,228795.640625,21025.466797,1217.966675,351.033325,187.733337
32:53:52,1541296950,2018-11-04T02:02:30,2018-11-03T22:02:30,1.999,3947.81,15.53,14.42,16.73,847.99,852.49,209.216660,28.74,1.0264,190,0,14.798,2.04447,4.12,53199,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,811362.937500,228843.359375,21033.833984,1218.633301,351.033325,187.733337
32:54:22,1541296980,2018-11-04T02:03:00,2018-11-03T22:03:00,1.998,3948.81,15.51,14.33,16.75,848.08,852.59,212.066666,28.82,1.0266,190,0,14.797,2.04983,4.12,53183,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,811516.250000,228890.093750,21039.199219,1219.199951,351.033325,187.733337
32:54:52,1541297010,2018-11-04T02:03:30,2018-11-03T22:03:30,1.998,3949.81,15.50,14.24,16.68,848.01,852.68,213.649994,28.86,1.0268,190,0,14.796,2.05192,4.12,53167,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,811673.062500,228941.031250,21044.900391,1219.699951,351.033325,187.733337
32:55:22,1541297040,2018-11-04T02:04:00,2018-11-03T22:04:00,1.999,3950.81,15.48,14.21,16.67,847.92,852.82,211.250000,28.65,1.0270,190,0,14.796,2.03497,4.11,53151,0.233333,0.533333,0.733333,0.233333,0.533333,0.733333,811876.125000,228998.906250,21051.666016,1220.233276,351.366669,188.066666
32:55:52,1541297070,2018-11-04T02:04:30,2018-11-03T22:04:30,1.995,3951.80,15.46,14.10,16.67,847.94,852.88,211.100006,28.65,1.0272,190,0,14.796,2.03467,4.11,53135,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,812085.062500,229059.765625,21056.732422,1221.433350,351.899994,188.600006
32:56:22,1541297100,2018-11-04T02:05:00,2018-11-03T22:05:00,1.996,3952.80,15.43,14.10,16.70,847.87,852.93,209.733337,28.71,1.0273,190,0,14.795,2.06058,4.11,53119,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,812360.937500,229146.359375,21069.300781,1221.433350,351.899994,188.600006
32:56:52,1541297130,2018-11-04T02:05:30,2018-11-03T22:05:30,1.997,3953.80,15.41,14.02,16.62,848.01,852.91,210.266663,28.67,1.0274,190,0,14.795,2.05968,4.11,53103,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,812529.812500,229197.796875,21071.433594,1221.733276,352.200012,188.899994
32:57:22,1541297160,2018-11-04T02:06:00,2018-11-03T22:06:00,1.996,3954.80,15.40,14.00,16.58,848.08,853.10,209.316666,28.56,1.0277,190,0,14.795,2.05699,4.10,53086,0.533333,1.300000,1.666667,0.533333,1.300000,1.666667,812811.375000,229284.265625,21081.566406,1222.300049,352.766663,189.466660
32:57:52,1541297190,2018-11-04T02:06:30,2018-11-03T22:06:30,1.995,3955.80,15.36,13.96,16.62,848.12,853.08,211.333328,28.51,1.0278,190,0,14.794,2.05789,4.11,53070,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,813100.937500,229373.562500,21091.867188,1222.300049,352.766663,189.466660
32:58:22,1541297220,2018-11-04T02:07:00,2018-11-03T22:07:00,1.993,3956.79,15.34,13.92,16.57,848.03,853.06,212.899994,28.44,1.0279,190,0,14.794,2.05610,4.10,53054,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,813353.062500,229455.171875,21096.867188,1222.300049,352.766663,189.466660
32:58:52,1541297250,2018-11-04T02:07:30,2018-11-03T22:07:30,1.992,3957.79,15.30,13.87,16.51,848.08,853.04,210.850006,28.46,1.0280,190,0,14.794,2.04685,4.11,53038,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,813541.750000,229508.765625,21101.099609,1222.300049,352.766663,189.466660
32:59:22,1541297280,2018-11-04T02:08:00,2018-11-03T22:08:00,1.994,3958.79,15.28,13.86,16.50,848.14,853.02,210.500000,28.45,1.0280,190,0,14.792,2.03437,4.10,53022,0.100000,0.166667,0.233333,0.100000,0.166667,0.233333,813718.625000,229564.468750,21105.232422,1222.366699,352.833344,189.533340
32:59:52,1541297310,2018-11-04T02:08:30,2018-11-03T22:08:30,1.996,3959.78,15.25,13.83,16.45,848.03,853.03,209.083328,28.47,1.0281,190,0,14.793,2.04953,4.10,53006,0.266667,0.600000,0.800000,0.266667,0.600000,0.800000,813911.437500,229623.562500,21111.000000,1223.166626,353.633331,190.333328
33:00:22,1541297340,2018-11-04T02:09:00,2018-11-03T22:09:00,1.990,3960.78,15.22,13.76,16.47,848.03,853.08,210.666672,28.63,1.0283,189,0,14.793,2.04596,4.10,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814062.937500,229668.906250,21113.033203,1223.166626,353.633331,190.333328
33:00:52,1541297370,2018-11-04T02:09:30,2018-11-03T22:09:30,1.998,3961.78,15.19,13.78,16.43,848.01,853.11,213.300003,28.67,1.0285,189,0,14.826,2.06058,4.10,52973,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,814255.437500,229727.703125,21117.333984,1223.166626,353.633331,190.333328
33:01:22,1541297400,2018-11-04T02:10:00,2018-11-03T22:10:00,1.998,3962.78,15.17,13.71,16.41,848.11,853.12,212.550003,28.68,1.0285,189,0,14.827,2.04775,4.10,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814420.250000,229779.437500,21119.732422,1223.166626,353.633331,190.333328
33:01:52,1541297430,2018-11-04T02:10:30,2018-11-03T22:10:30,1.997,3963.78,15.16,13.67,16.36,848.02,853.12,213.316666,29.05,1.0285,189,0,14.827,2.06267,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814557.437500,229821.171875,21121.800781,1223.166626,353.633331,190.333328
33:02:22,1541297460,2018-11-04T02:11:00,2018-11-03T22:11:00,1.996,3964.77,15.13,13.65,16.38,848.07,853.25,209.133331,28.84,1.0288,189,0,14.826,2.03793,4.10,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814684.937500,229858.968750,21123.000000,1223.166626,353.633331,190.333328
33:02:52,1541297490,2018-11-04T02:11:30,2018-11-03T22:11:30,1.998,3965.77,15.09,13.61,16.34,848.13,853.16,210.066666,28.97,1.0289,189,0,14.825,2.05998,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,814862.687500,229914.640625,21124.933594,1223.166626,353.633331,190.333328
33:03:22,1541297520,2018-11-04T02:12:00,2018-11-03T22:12:00,1.996,3966.77,15.08,13.60,16.30,848.11,853.37,209.716660,28.89,1.0292,189,0,14.824,2.03734,4.10,52893,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,815022.562500,229962.562500,21126.800781,1223.500000,353.633331,190.333328
33:03:52,1541297550,2018-11-04T02:12:30,2018-11-03T22:12:30,1.996,3967.77,15.06,13.58,16.28,848.22,853.27,208.566666,28.88,1.0291,189,0,14.826,2.06207,4.10,52877,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,815277.312500,230037.828125,21133.599609,1224.333374,353.633331,190.333328
33:04:22,1541297580,2018-11-04T02:13:00,2018-11-03T22:13:00,1.995,3968.77,15.03,13.58,16.24,848.12,853.09,209.616669,28.99,1.0290,189,0,14.822,2.04596,4.09,52860,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,815495.312500,230102.703125,21141.566406,1225.766724,353.633331,190.333328
33:04:52,1541297610,2018-11-04T02:13:30,2018-11-03T22:13:30,1.993,3969.76,14.99,13.55,16.23,848.13,853.24,206.716660,29.12,1.0293,189,0,14.822,2.03882,4.09,52844,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,815736.562500,230174.171875,21146.599609,1226.500000,353.633331,190.333328
33:05:22,1541297640,2018-11-04T02:14:00,2018-11-03T22:14:00,1.993,3970.76,14.97,13.53,16.24,848.19,853.21,205.766663,29.09,1.0294,189,0,14.824,2.03704,4.09,52828,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,816022.250000,230260.640625,21154.367188,1226.633301,353.633331,190.333328
33:05:52,1541297670,2018-11-04T02:14:30,2018-11-03T22:14:30,1.995,3971.76,14.95,13.50,16.18,848.12,853.19,208.333328,29.21,1.0294,189,0,14.822,2.04745,4.09,52812,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,816232.937500,230322.968750,21158.632813,1226.633301,353.633331,190.333328
33:06:22,1541297700,2018-11-04T02:15:00,2018-11-03T22:15:00,1.993,3972.75,14.93,13.50,16.18,847.95,853.25,205.766663,29.15,1.0296,189,0,14.822,2.04179,4.09,52796,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,816516.562500,230409.296875,21165.099609,1226.900024,353.633331,190.333328
33:06:52,1541297730,2018-11-04T02:15:30,2018-11-03T22:15:30,1.992,3973.75,14.90,13.47,16.13,848.15,853.20,209.033340,29.18,1.0296,189,0,14.822,2.03615,4.08,52779,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,816742.687500,230479.359375,21169.367188,1227.500000,353.633331,190.333328
33:07:22,1541297760,2018-11-04T02:16:00,2018-11-03T22:16:00,1.991,3974.74,14.88,13.63,16.13,848.10,852.89,211.233337,29.33,1.0293,189,0,14.831,2.03793,4.20,52794,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,817030.562500,230569.093750,21179.732422,1229.066650,353.633331,190.333328
33:07:52,1541297790,2018-11-04T02:16:30,2018-11-03T22:16:30,1.993,3975.74,14.87,13.90,16.13,848.08,852.57,211.649994,29.40,1.0289,189,0,14.835,2.05610,4.20,52807,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,817274.687500,230643.968750,21185.699219,1229.900024,353.633331,190.333328
33:08:22,1541297820,2018-11-04T02:17:00,2018-11-03T22:17:00,1.994,3976.74,14.86,14.14,16.11,848.13,852.17,209.066666,29.49,1.0285,189,0,14.837,2.05849,4.20,52820,1.266667,1.600000,1.700000,1.266667,1.600000,1.700000,817618.125000,230748.937500,21196.199219,1230.366699,353.899994,190.333328
33:08:52,1541297850,2018-11-04T02:17:30,2018-11-03T22:17:30,1.997,3977.74,14.87,14.32,16.11,848.16,851.93,208.466660,29.53,1.0281,189,0,14.838,2.05132,4.20,52832,1.333333,1.666667,2.133333,1.333333,1.666667,2.133333,817973.000000,230862.031250,21212.232422,1231.199951,354.733337,190.566666
33:09:22,1541297880,2018-11-04T02:18:00,2018-11-03T22:18:00,1.998,3978.74,14.87,14.48,16.13,848.10,851.66,211.300003,29.67,1.0278,189,0,14.838,2.06656,4.20,52843,0.800000,1.066667,1.633333,0.800000,1.066667,1.633333,818249.062500,230947.765625,21220.099609,1232.199951,355.366669,191.199997
33:09:52,1541297910,2018-11-04T02:18:30,2018-11-03T22:18:30,1.997,3979.73,14.87,14.59,16.10,848.16,851.74,210.750000,29.65,1.0279,189,0,14.840,2.04864,4.20,52855,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,818482.125000,231018.703125,21228.666016,1232.699951,355.366669,191.199997
33:10:22,1541297940,2018-11-04T02:19:00,2018-11-03T22:19:00,1.998,3980.73,14.88,14.68,16.14,848.18,851.37,211.533340,29.70,1.0274,189,0,14.844,2.06028,4.20,52865,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,818727.312500,231094.968750,21243.867188,1232.699951,355.366669,191.199997
33:10:52,1541297970,2018-11-04T02:19:30,2018-11-03T22:19:30,2.000,3981.73,14.88,14.74,16.14,848.18,851.32,213.866669,29.76,1.0274,189,0,14.843,2.06387,4.20,52876,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,818960.125000,231167.437500,21252.099609,1233.166626,355.366669,191.199997
33:11:22,1541298000,2018-11-04T02:20:00,2018-11-03T22:20:00,1.999,3982.73,14.89,14.76,16.08,848.18,851.34,211.116669,29.30,1.0274,189,0,14.843,2.04507,4.20,52886,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,819193.437500,231242.093750,21258.767578,1233.566650,355.366669,191.199997
33:11:52,1541298030,2018-11-04T02:20:30,2018-11-03T22:20:30,1.999,3983.73,14.89,14.88,16.10,848.29,851.08,211.649994,29.62,1.0270,189,0,14.844,2.04298,4.20,52896,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,819377.062500,231297.906250,21263.232422,1233.566650,355.366669,191.199997
33:12:22,1541298060,2018-11-04T02:21:00,2018-11-03T22:21:00,2.000,3984.73,14.88,14.88,16.08,848.07,851.06,212.816666,29.77,1.0270,189,0,14.848,2.05669,4.20,52906,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,819589.750000,231365.703125,21267.033203,1233.566650,355.366669,191.199997
33:12:52,1541298090,2018-11-04T02:21:30,2018-11-03T22:21:30,2.001,3985.73,14.88,14.90,16.11,848.23,851.14,210.899994,29.90,1.0271,189,0,14.844,2.06507,4.20,52916,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,819795.375000,231433.000000,21270.000000,1233.566650,355.366669,191.199997
33:13:22,1541298120,2018-11-04T02:22:00,2018-11-03T22:22:00,2.000,3986.73,14.88,14.94,16.14,848.10,851.08,207.916672,30.03,1.0270,189,0,14.844,2.06896,4.20,52925,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,820000.937500,231492.734375,21272.900391,1233.566650,355.366669,191.199997
33:13:52,1541298150,2018-11-04T02:22:30,2018-11-03T22:22:30,2.001,3987.74,14.88,14.95,16.08,848.13,851.03,213.166672,30.16,1.0270,189,0,14.843,2.06118,4.20,52934,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,820267.437500,231576.328125,21277.833984,1233.666626,355.366669,191.199997
33:14:22,1541298180,2018-11-04T02:23:00,2018-11-03T22:23:00,2.001,3988.74,14.87,14.97,16.10,848.18,851.00,207.733337,30.14,1.0270,189,0,14.847,2.06118,4.20,52944,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,820593.875000,231677.062500,21288.300781,1234.433350,355.366669,191.199997
33:14:52,1541298210,2018-11-04T02:23:30,2018-11-03T22:23:30,2.002,3989.74,14.86,14.99,16.13,848.19,850.93,209.350006,30.26,1.0269,189,0,14.844,2.06327,4.20,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,820848.125000,231759.937500,21298.400391,1234.433350,355.366669,191.199997
33:15:22,1541298240,2018-11-04T02:24:00,2018-11-03T22:24:00,2.001,3990.74,14.86,14.99,16.13,848.13,850.93,210.833328,30.26,1.0269,189,0,14.847,2.06177,4.20,52961,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,821089.437500,231834.406250,21307.699219,1235.300049,355.366669,191.199997
33:15:52,1541298270,2018-11-04T02:24:30,2018-11-03T22:24:30,2.001,3991.74,14.86,15.01,16.10,848.21,850.88,213.216660,30.21,1.0269,189,0,14.846,2.06627,4.20,52970,1.033333,1.200000,1.633333,1.033333,1.200000,1.633333,821387.062500,231925.937500,21316.767578,1236.166626,355.366669,191.199997
33:16:22,1541298300,2018-11-04T02:25:00,2018-11-03T22:25:00,2.001,3992.74,14.85,14.96,16.12,848.24,851.01,209.899994,30.24,1.0271,189,0,14.847,2.07316,4.20,52978,0.966667,1.500000,1.900000,0.966667,1.500000,1.900000,821685.437500,232017.468750,21329.833984,1237.066650,355.766663,191.600006
33:16:52,1541298330,2018-11-04T02:25:30,2018-11-03T22:25:30,2.001,3993.74,14.84,14.98,16.09,848.11,850.88,208.983337,30.35,1.0269,189,0,14.844,2.04566,4.20,52986,0.100000,0.366667,1.533333,0.100000,0.366667,1.533333,821885.875000,232076.203125,21338.732422,1238.766724,357.100006,192.933334
33:17:22,1541298360,2018-11-04T02:26:00,2018-11-03T22:26:00,2.001,3994.74,14.83,14.99,16.06,848.17,850.96,209.850006,30.28,1.0271,189,0,14.844,2.05043,4.20,52995,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,822184.937500,232165.468750,21344.232422,1239.633301,357.100006,192.933334
33:17:52,1541298390,2018-11-04T02:26:30,2018-11-03T22:26:30,1.999,3995.74,14.83,15.00,16.05,848.15,850.99,207.783340,30.30,1.0271,189,0,14.848,2.05013,4.20,53002,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,822471.187500,232252.796875,21351.732422,1239.633301,357.100006,192.933334
33:18:22,1541298420,2018-11-04T02:27:00,2018-11-03T22:27:00,2.001,3996.74,14.82,14.97,16.08,848.09,850.94,212.666672,30.42,1.0271,189,0,14.848,2.04447,4.20,53010,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,822686.375000,232317.328125,21359.599609,1239.633301,357.100006,192.933334
33:18:52,1541298450,2018-11-04T02:27:30,2018-11-03T22:27:30,2.000,3997.74,14.83,14.92,16.04,848.03,850.99,210.766663,30.58,1.0271,189,0,14.847,2.04239,4.20,53018,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,822913.312500,232387.234375,21369.900391,1239.633301,357.100006,192.933334
33:19:22,1541298480,2018-11-04T02:28:00,2018-11-03T22:28:00,2.001,3998.74,14.81,14.91,16.06,848.10,850.89,213.666672,30.66,1.0270,189,0,14.846,2.06267,4.20,53025,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,823199.375000,232480.671875,21379.500000,1239.900024,357.100006,192.933334
33:19:52,1541298510,2018-11-04T02:28:30,2018-11-03T22:28:30,2.000,3999.74,14.80,14.93,16.05,848.10,850.94,209.066666,31.01,1.0271,189,0,14.847,2.05192,4.20,53033,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,823466.375000,232559.937500,21384.966797,1240.500000,357.100006,192.933334
33:20:22,1541298540,2018-11-04T02:29:00,2018-11-03T22:29:00,2.001,4000.74,14.79,14.90,16.02,848.01,851.00,211.750000,30.94,1.0272,189,0,14.844,2.04447,4.20,53040,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,823729.375000,232637.937500,21393.066406,1240.500000,357.100006,192.933334
33:20:52,1541298570,2018-11-04T02:29:30,2018-11-03T22:29:30,2.000,4001.74,14.79,14.89,16.05,848.10,850.95,210.699997,31.23,1.0271,189,0,14.843,2.06537,4.20,53047,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,824043.375000,232733.000000,21399.333984,1241.566650,357.100006,192.933334
33:21:22,1541298600,2018-11-04T02:30:00,2018-11-03T22:30:00,2.000,4002.74,14.78,14.89,15.98,848.01,851.05,209.899994,31.31,1.0273,189,0,14.847,2.06776,4.20,53054,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,824290.125000,232808.640625,21410.500000,1242.233276,357.100006,192.933334
33:21:52,1541298630,2018-11-04T02:30:30,2018-11-03T22:30:30,1.998,4003.74,14.78,14.84,16.02,848.18,850.95,210.100006,31.53,1.0271,189,0,14.843,2.04209,4.20,53061,1.500000,1.500000,1.833333,1.500000,1.500000,1.833333,824603.375000,232905.734375,21430.000000,1242.733276,357.600006,193.433334
33:22:22,1541298660,2018-11-04T02:31:00,2018-11-03T22:31:00,2.000,4004.74,14.76,14.86,15.97,848.21,850.97,210.833328,31.47,1.0272,189,0,14.843,2.05908,4.20,53068,1.333333,1.800000,2.533333,1.333333,1.800000,2.533333,824943.875000,233011.734375,21443.800781,1243.900024,358.766663,194.600006
33:22:52,1541298690,2018-11-04T02:31:30,2018-11-03T22:31:30,1.998,4005.74,14.75,14.82,15.99,848.13,851.11,209.516663,31.60,1.0274,189,0,14.841,2.03942,4.20,53074,1.233333,1.333333,1.400000,1.233333,1.333333,1.400000,825268.625000,233105.406250,21451.699219,1243.966675,358.833344,194.666672
33:23:22,1541298720,2018-11-04T02:32:00,2018-11-03T22:32:00,2.000,4006.74,14.73,14.79,15.98,848.19,851.09,211.266663,31.65,1.0275,189,0,14.842,2.06237,4.20,53081,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,825553.625000,233191.734375,21457.400391,1243.966675,358.833344,194.666672
33:23:52,1541298750,2018-11-04T02:32:30,2018-11-03T22:32:30,1.998,4007.74,14.72,14.78,15.97,848.25,851.09,210.033340,31.83,1.0275,189,0,14.842,2.03615,4.20,53087,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,825851.187500,233284.328125,21463.400391,1243.966675,358.833344,194.666672
33:24:22,1541298780,2018-11-04T02:33:00,2018-11-03T22:33:00,1.998,4008.74,14.72,14.79,15.97,848.22,851.22,204.399994,31.91,1.0277,189,0,14.842,2.04596,4.20,53093,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,826172.812500,233381.000000,21472.066406,1243.966675,358.833344,194.666672
33:24:52,1541298810,2018-11-04T02:33:30,2018-11-03T22:33:30,1.998,4009.74,14.69,14.73,15.95,848.20,851.07,210.233337,32.09,1.0276,189,0,14.842,2.05430,4.20,53099,1.766667,2.000000,2.766667,1.766667,2.000000,2.766667,826547.625000,233500.796875,21483.099609,1244.733276,359.600006,195.433334
33:25:22,1541298840,2018-11-04T02:34:00,2018-11-03T22:34:00,1.998,4010.74,14.69,14.70,15.92,848.23,851.07,211.550003,32.18,1.0276,189,0,14.843,2.04566,4.20,53105,1.600000,2.000000,2.100000,1.600000,2.000000,2.100000,826914.937500,233618.093750,21492.333984,1244.833374,359.700012,195.533340
33:25:52,1541298870,2018-11-04T02:34:30,2018-11-03T22:34:30,1.999,4011.74,14.67,14.70,15.94,848.10,851.26,213.766663,32.38,1.0279,189,0,14.843,2.06357,4.20,53111,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,827270.375000,233729.796875,21501.466797,1244.833374,359.700012,195.533340
33:26:22,1541298900,2018-11-04T02:35:00,2018-11-03T22:35:00,1.996,4012.73,14.67,14.71,15.91,848.26,851.18,207.216660,32.49,1.0278,189,0,14.841,2.04477,4.20,53117,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,827659.000000,233847.671875,21513.267578,1244.833374,359.700012,195.533340
33:26:52,1541298930,2018-11-04T02:35:30,2018-11-03T22:35:30,1.998,4013.73,14.67,14.66,15.90,848.15,851.13,208.983337,32.76,1.0277,189,0,14.842,2.03793,4.20,53123,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,828046.562500,233969.500000,21523.732422,1244.833374,359.700012,195.533340
33:27:22,1541298960,2018-11-04T02:36:00,2018-11-03T22:36:00,1.996,4014.73,14.65,14.65,15.89,848.24,851.18,205.466660,32.76,1.0278,189,0,14.842,2.04417,4.20,53128,1.366667,2.000000,2.100000,1.366667,2.000000,2.100000,828414.375000,234085.468750,21534.000000,1246.333374,359.899994,195.533340
33:27:52,1541298990,2018-11-04T02:36:30,2018-11-03T22:36:30,1.998,4015.73,14.63,14.62,15.87,848.14,851.32,212.083328,32.83,1.0281,189,0,14.842,2.04388,4.20,53134,1.100000,1.900000,2.400000,1.100000,1.900000,2.400000,828766.625000,234191.140625,21550.333984,1247.433350,360.566681,195.533340
33:28:22,1541299020,2018-11-04T02:37:00,2018-11-03T22:37:00,1.995,4016.73,14.61,14.61,15.84,848.09,851.21,207.633331,33.04,1.0280,189,0,14.840,2.04447,4.20,53139,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,829159.437500,234314.671875,21567.033203,1247.733276,360.566681,195.533340
33:28:52,1541299050,2018-11-04T02:37:30,2018-11-03T22:37:30,1.996,4017.73,14.59,14.59,15.87,848.15,851.19,210.133331,33.12,1.0280,189,0,14.840,2.06597,4.20,53145,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,829597.812500,234451.859375,21584.400391,1248.666626,360.566681,195.533340
33:29:22,1541299080,2018-11-04T02:38:00,2018-11-03T22:38:00,1.996,4018.73,14.59,14.59,15.84,848.20,851.22,210.633331,33.32,1.0280,189,0,14.841,2.03556,4.20,53150,1.833333,2.500000,2.766667,1.833333,2.500000,2.766667,830035.187500,234588.671875,21601.000000,1249.566650,360.966675,195.533340
33:29:52,1541299110,2018-11-04T02:38:30,2018-11-03T22:38:30,1.996,4019.72,14.57,14.58,15.79,848.24,851.20,209.166672,33.39,1.0281,189,0,14.840,2.06297,4.20,53155,1.466667,1.800000,1.933333,1.466667,1.800000,1.933333,830427.187500,234710.062500,21609.632813,1250.033325,361.433319,195.533340
33:30:22,1541299140,2018-11-04T02:39:00,2018-11-03T22:39:00,1.996,4020.72,14.55,14.53,15.80,848.27,851.20,209.183334,33.45,1.0282,189,0,14.839,2.04328,4.20,53160,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,830758.625000,234812.203125,21622.000000,1250.033325,361.433319,195.533340
33:30:52,1541299170,2018-11-04T02:39:30,2018-11-03T22:39:30,1.993,4021.72,14.54,14.55,15.81,848.27,851.29,208.883331,33.60,1.0283,189,0,14.841,2.04894,4.20,53165,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,831136.125000,234927.671875,21631.433594,1250.033325,361.433319,195.533340
33:31:22,1541299200,2018-11-04T02:40:00,2018-11-03T22:40:00,1.997,4022.72,14.52,14.49,15.73,848.20,851.34,210.350006,33.69,1.0284,189,0,14.839,2.05998,4.20,53170,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,831544.187500,235055.734375,21645.132813,1250.033325,361.433319,195.533340
33:31:52,1541299230,2018-11-04T02:40:30,2018-11-03T22:40:30,1.993,4023.71,14.51,14.48,15.77,848.39,851.29,208.816666,33.89,1.0284,189,0,14.838,2.04179,4.20,53175,2.066667,2.500000,2.700000,2.066667,2.500000,2.700000,831956.625000,235184.171875,21661.666016,1250.233276,361.633331,195.733337
33:32:22,1541299260,2018-11-04T02:41:00,2018-11-03T22:41:00,1.993,4024.71,14.49,14.49,15.73,848.18,851.16,210.466660,33.94,1.0283,189,0,14.840,2.05401,4.20,53179,1.766667,2.433333,2.933333,1.766667,2.433333,2.933333,832344.625000,235307.703125,21681.199219,1250.900024,362.299988,196.399994
33:32:52,1541299290,2018-11-04T02:41:30,2018-11-03T22:41:30,1.994,4025.71,14.47,14.44,15.77,848.26,851.27,206.250000,33.99,1.0285,189,0,14.840,2.05819,4.20,53184,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,832735.812500,235431.765625,21694.033203,1251.433350,362.299988,196.399994
33:33:22,1541299320,2018-11-04T02:42:00,2018-11-03T22:42:00,1.994,4026.71,14.46,14.44,15.72,848.29,851.32,210.366669,34.07,1.0286,189,0,14.839,2.05550,4.20,53189,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,833179.000000,235570.765625,21704.433594,1251.766724,362.299988,196.399994
33:33:52,1541299350,2018-11-04T02:42:30,2018-11-03T22:42:30,1.993,4027.70,14.44,14.38,15.70,848.24,851.28,208.083328,34.22,1.0286,189,0,14.839,2.04923,4.20,53193,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,833567.375000,235689.640625,21714.566406,1251.766724,362.299988,196.399994
33:34:22,1541299380,2018-11-04T02:43:00,2018-11-03T22:43:00,1.993,4028.70,14.42,14.36,15.69,848.43,851.31,208.266663,34.33,1.0287,189,0,14.837,2.06267,4.20,53197,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,833902.000000,235795.093750,21724.767578,1251.766724,362.299988,196.399994
33:34:52,1541299410,2018-11-04T02:43:30,2018-11-03T22:43:30,1.991,4029.69,14.40,14.33,15.69,848.25,851.36,206.850006,34.37,1.0288,189,0,14.838,2.04209,4.20,53202,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,834282.687500,235919.796875,21736.632813,1251.766724,362.299988,196.399994
33:35:22,1541299440,2018-11-04T02:44:00,2018-11-03T22:44:00,1.993,4030.69,14.38,14.31,15.67,848.25,851.31,209.016663,34.45,1.0289,189,0,14.838,2.05819,4.20,53206,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,834687.625000,236044.703125,21751.533203,1251.766724,362.299988,196.399994
33:35:52,1541299470,2018-11-04T02:44:30,2018-11-03T22:44:30,1.992,4031.69,14.37,14.30,15.62,848.18,851.32,209.199997,34.53,1.0289,189,0,14.837,2.04388,4.20,53210,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,835050.812500,236158.765625,21761.732422,1251.766724,362.299988,196.399994
33:36:22,1541299500,2018-11-04T02:45:00,2018-11-03T22:45:00,1.990,4032.68,14.36,14.27,15.62,848.37,851.34,208.666672,34.60,1.0290,189,0,14.837,2.05819,4.20,53214,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,835414.125000,236270.671875,21767.300781,1251.766724,362.299988,196.399994
33:36:52,1541299530,2018-11-04T02:45:30,2018-11-03T22:45:30,1.997,4033.68,14.33,14.27,15.58,848.25,851.46,210.516663,34.70,1.0292,189,0,14.838,2.05699,4.20,53218,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,835804.000000,236389.093750,21776.000000,1251.766724,362.299988,196.399994
33:37:22,1541299560,2018-11-04T02:46:00,2018-11-03T22:46:00,1.998,4034.68,14.31,14.26,15.58,848.28,851.28,206.433334,34.73,1.0291,189,0,14.836,2.06058,4.20,53222,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,836221.000000,236517.765625,21784.966797,1251.766724,362.299988,196.399994
33:37:52,1541299590,2018-11-04T02:46:30,2018-11-03T22:46:30,1.986,4035.67,14.30,14.21,15.52,848.33,851.39,207.800003,34.82,1.0292,187,0,14.836,2.03823,4.20,53226,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,836612.625000,236644.562500,21798.033203,1251.900024,362.299988,196.399994
33:38:22,1541299620,2018-11-04T02:47:00,2018-11-03T22:47:00,2.004,4036.67,14.28,14.19,15.56,848.28,851.36,207.633331,34.93,1.0293,187,0,14.904,2.06387,4.20,53230,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,836991.625000,236763.296875,21810.566406,1252.633301,362.299988,196.399994
33:38:52,1541299650,2018-11-04T02:47:30,2018-11-03T22:47:30,2.003,4037.67,14.25,14.15,15.53,848.18,851.45,211.316666,34.96,1.0295,187,0,14.905,2.07076,4.20,53234,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,837391.375000,236889.562500,21819.833984,1252.633301,362.299988,196.399994
33:39:22,1541299680,2018-11-04T02:48:00,2018-11-03T22:48:00,2.002,4038.67,14.24,14.15,15.53,848.11,851.34,208.816666,35.06,1.0294,187,0,14.904,2.06896,4.20,53237,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,837738.375000,236996.093750,21831.566406,1252.633301,362.299988,196.399994
33:39:52,1541299710,2018-11-04T02:48:30,2018-11-03T22:48:30,2.000,4039.68,14.24,14.13,15.52,848.24,851.19,208.433334,35.12,1.0292,187,0,14.906,2.06058,4.20,53241,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,838073.812500,237101.437500,21842.267578,1253.500000,362.299988,196.399994
33:40:22,1541299740,2018-11-04T02:49:00,2018-11-03T22:49:00,2.001,4040.68,14.22,14.12,15.47,848.19,851.19,209.633331,35.15,1.0293,187,0,14.901,2.06327,4.20,53245,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,838478.937500,237224.093750,21857.933594,1253.800049,362.299988,196.399994
33:40:52,1541299770,2018-11-04T02:49:30,2018-11-03T22:49:30,2.002,4041.68,14.21,14.10,15.44,848.09,851.42,209.649994,35.24,1.0296,187,0,14.903,2.07256,4.20,53248,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,838914.687500,237362.234375,21871.666016,1254.366699,362.299988,196.399994
33:41:22,1541299800,2018-11-04T02:50:00,2018-11-03T22:50:00,1.999,4042.68,14.21,14.05,15.47,848.20,851.48,209.966660,35.21,1.0296,187,0,14.903,2.04566,4.20,53251,1.300000,1.733333,2.100000,1.300000,1.733333,2.100000,839257.750000,237471.171875,21880.800781,1255.233276,363.166656,196.399994
33:41:52,1541299830,2018-11-04T02:50:30,2018-11-03T22:50:30,1.998,4043.68,14.19,14.07,15.47,848.07,851.36,211.333328,35.23,1.0296,187,0,14.903,2.06267,4.20,53255,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,839649.625000,237591.796875,21892.632813,1255.833374,363.166656,196.399994
33:42:22,1541299860,2018-11-04T02:51:00,2018-11-03T22:51:00,2.000,4044.68,14.16,14.04,15.39,848.05,851.33,211.083328,35.34,1.0296,187,0,14.904,2.05460,4.20,53258,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,839964.937500,237692.031250,21900.066406,1256.699951,363.166656,196.399994
33:42:52,1541299890,2018-11-04T02:51:30,2018-11-03T22:51:30,2.002,4045.68,14.14,14.06,15.39,848.24,851.31,209.350006,35.38,1.0297,187,0,14.901,2.07527,4.20,53262,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,840341.875000,237807.640625,21911.966797,1257.400024,363.166656,196.399994
33:43:22,1541299920,2018-11-04T02:52:00,2018-11-03T22:52:00,1.999,4046.68,14.13,14.04,15.38,848.13,851.29,211.649994,35.42,1.0297,187,0,14.901,2.06237,4.20,53265,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,840687.750000,237915.906250,21922.466797,1257.833374,363.166656,196.399994
33:43:52,1541299950,2018-11-04T02:52:30,2018-11-03T22:52:30,1.999,4047.68,14.12,13.99,15.40,848.22,851.39,211.933334,35.49,1.0298,187,0,14.903,2.04477,4.20,53268,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,841025.062500,238020.234375,21934.500000,1259.199951,363.166656,196.399994
33:44:22,1541299980,2018-11-04T02:53:00,2018-11-03T22:53:00,2.000,4048.68,14.10,13.98,15.35,848.25,851.50,211.399994,35.52,1.0301,187,0,14.903,2.04566,4.20,53271,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,841376.625000,238134.000000,21951.433594,1259.699951,363.166656,196.399994
33:44:52,1541300010,2018-11-04T02:53:30,2018-11-03T22:53:30,2.000,4049.68,14.10,13.96,15.36,848.25,851.21,208.883331,35.47,1.0297,187,0,14.901,2.06746,4.20,53274,1.100000,2.166667,2.166667,1.100000,2.166667,2.166667,841690.125000,238237.359375,21962.699219,1261.599976,363.166656,196.399994
33:45:22,1541300040,2018-11-04T02:54:00,2018-11-03T22:54:00,1.999,4050.68,14.08,13.92,15.36,848.25,851.35,210.616669,35.59,1.0299,187,0,14.901,2.06956,4.20,53277,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,842037.312500,238348.765625,21973.833984,1262.166626,363.166656,196.399994
33:45:52,1541300070,2018-11-04T02:54:30,2018-11-03T22:54:30,1.998,4051.68,14.07,13.95,15.33,848.20,851.43,215.316666,35.60,1.0301,187,0,14.899,2.06297,4.20,53280,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,842415.312500,238464.828125,21988.232422,1262.599976,363.166656,196.399994
33:46:22,1541300100,2018-11-04T02:55:00,2018-11-03T22:55:00,1.998,4052.67,14.05,13.94,15.30,848.05,851.41,209.633331,35.60,1.0301,187,0,14.899,2.06207,4.20,53283,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,842771.875000,238578.765625,21999.232422,1263.099976,363.166656,196.399994
33:46:52,1541300130,2018-11-04T02:55:30,2018-11-03T22:55:30,1.998,4053.67,14.03,13.93,15.33,848.19,851.41,210.416672,35.70,1.0302,187,0,14.898,2.05878,4.20,53286,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,843109.875000,238685.640625,22013.566406,1264.000000,363.166656,196.399994
33:47:22,1541300160,2018-11-04T02:56:00,2018-11-03T22:56:00,1.998,4054.67,14.02,13.89,15.31,848.19,851.44,204.016663,35.73,1.0303,187,0,14.899,2.05669,4.20,53289,1.333333,2.066667,2.066667,1.333333,2.066667,2.066667,843455.312500,238798.640625,22025.732422,1264.766724,363.166656,196.399994
33:47:52,1541300190,2018-11-04T02:56:30,2018-11-03T22:56:30,1.999,4055.67,14.01,13.83,15.31,848.11,851.50,208.800003,35.90,1.0304,187,0,14.896,2.05281,4.13,53278,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,843821.062500,238914.296875,22038.199219,1264.833374,363.166656,196.399994
33:48:22,1541300220,2018-11-04T02:57:00,2018-11-03T22:57:00,1.999,4056.67,13.99,13.65,15.28,848.17,851.79,207.199997,35.91,1.0308,187,0,14.893,2.06417,4.12,53263,2.000000,3.233333,3.433333,2.000000,3.233333,3.433333,844261.875000,239051.171875,22059.433594,1266.900024,363.666656,196.899994
33:48:52,1541300250,2018-11-04T02:57:30,2018-11-03T22:57:30,1.996,4057.67,13.96,13.49,15.21,848.07,851.79,208.516663,35.98,1.0309,187,0,14.890,2.06627,4.12,53246,2.000000,2.900000,3.166667,2.000000,2.900000,3.166667,844706.812500,239196.203125,22074.500000,1267.366699,364.033325,197.266663
33:49:22,1541300280,2018-11-04T02:58:00,2018-11-03T22:58:00,1.995,4058.67,13.93,13.37,15.24,848.18,851.98,206.100006,35.97,1.0312,187,0,14.889,2.04685,4.12,53230,1.733333,1.966667,1.966667,1.733333,1.966667,1.966667,845119.812500,239321.937500,22083.933594,1267.366699,364.033325,197.266663
33:49:52,1541300310,2018-11-04T02:58:30,2018-11-03T22:58:30,1.994,4059.67,13.90,13.25,15.19,848.14,852.02,210.733337,36.01,1.0314,187,0,14.887,2.05610,4.12,53214,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,845444.937500,239422.296875,22092.566406,1267.366699,364.033325,197.266663
33:50:22,1541300340,2018-11-04T02:59:00,2018-11-03T22:59:00,1.991,4060.66,13.88,13.13,15.19,848.23,852.23,206.383331,36.08,1.0317,187,0,14.885,2.04209,4.12,53198,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,845802.687500,239538.171875,22103.033203,1267.366699,364.033325,197.266663
33:50:52,1541300370,2018-11-04T02:59:30,2018-11-03T22:59:30,1.993,4061.66,13.84,13.00,15.10,848.26,852.35,206.116669,36.19,1.0320,187,0,14.884,2.05610,4.12,53182,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,846199.875000,239659.828125,22111.232422,1268.199951,364.033325,197.266663
33:51:22,1541300400,2018-11-04T03:00:00,2018-11-03T23:00:00,1.990,4062.65,13.82,12.95,15.09,848.08,852.29,208.116669,36.29,1.0320,187,0,14.883,2.04626,4.11,53166,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,846550.250000,239763.968750,22117.267578,1268.233276,364.033325,197.266663
33:51:52,1541300430,2018-11-04T03:00:30,2018-11-03T23:00:30,1.991,4063.65,13.79,12.86,15.03,848.09,852.51,206.500000,36.31,1.0324,187,0,14.883,2.05669,4.11,53150,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,846932.937500,239880.031250,22125.333984,1268.233276,364.033325,197.266663
33:52:22,1541300460,2018-11-04T03:01:00,2018-11-03T23:01:00,1.991,4064.65,13.76,12.82,15.05,848.12,852.48,210.449997,36.45,1.0325,187,0,14.881,2.05102,4.11,53134,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,847341.437500,240008.640625,22134.566406,1268.233276,364.033325,197.266663
33:52:52,1541300490,2018-11-04T03:01:30,2018-11-03T23:01:30,1.990,4065.64,13.73,12.72,15.02,848.08,852.56,209.733337,36.50,1.0327,187,0,14.881,2.06088,4.11,53118,1.900000,2.466667,3.100000,1.900000,2.466667,3.100000,847762.625000,240142.359375,22153.267578,1269.133301,364.933319,198.166672
33:53:22,1541300520,2018-11-04T03:02:00,2018-11-03T23:02:00,1.988,4066.63,13.71,12.68,14.97,848.27,852.67,207.800003,36.53,1.0329,186,0,14.880,2.04715,4.11,53102,2.000000,2.000000,2.600000,2.000000,2.000000,2.600000,848190.625000,240281.062500,22161.466797,1269.833374,365.633331,198.166672
33:53:52,1541300550,2018-11-04T03:02:30,2018-11-03T23:02:30,1.993,4067.63,13.69,12.62,14.98,848.09,852.69,209.883331,36.55,1.0330,186,0,14.916,2.05043,4.10,53085,1.700000,2.133333,2.166667,1.700000,2.133333,2.166667,848574.687500,240399.437500,22169.500000,1270.133301,365.799988,198.166672
33:54:22,1541300580,2018-11-04T03:03:00,2018-11-03T23:03:00,1.993,4068.63,13.67,12.58,14.95,848.06,852.73,208.000000,36.59,1.0331,186,0,14.915,2.04685,4.10,53069,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,848969.750000,240524.234375,22179.132813,1270.866699,365.799988,198.166672
33:54:52,1541300610,2018-11-04T03:03:30,2018-11-03T23:03:30,1.993,4069.62,13.65,12.56,14.94,848.07,852.76,208.466660,36.64,1.0332,186,0,14.915,2.06627,4.10,53053,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,849394.937500,240659.562500,22188.900391,1270.866699,365.799988,198.166672
33:55:22,1541300640,2018-11-04T03:04:00,2018-11-03T23:04:00,1.992,4070.62,13.64,12.48,14.87,848.18,852.74,206.300003,36.59,1.0332,186,0,14.913,2.05401,4.10,53037,1.300000,1.400000,1.866667,1.300000,1.400000,1.866667,849713.875000,240760.296875,22195.767578,1271.333374,366.266663,198.633331
33:55:52,1541300670,2018-11-04T03:04:30,2018-11-03T23:04:30,1.991,4071.61,13.62,12.45,14.86,848.26,852.86,206.833328,36.73,1.0334,186,0,14.912,2.06986,4.10,53021,1.766667,2.333333,2.666667,1.766667,2.333333,2.666667,850123.312500,240888.828125,22209.267578,1271.966675,366.899994,199.033340
33:56:22,1541300700,2018-11-04T03:05:00,2018-11-03T23:05:00,1.991,4072.61,13.60,12.37,14.88,848.14,852.88,209.350006,36.76,1.0335,186,0,14.912,2.04685,4.10,53005,2.000000,2.133333,2.633333,2.000000,2.133333,2.633333,850519.062500,241015.031250,22224.333984,1272.599976,367.533325,199.033340
33:56:52,1541300730,2018-11-04T03:05:30,2018-11-03T23:05:30,1.991,4073.60,13.59,12.39,14.85,848.19,852.84,209.666672,36.80,1.0335,186,0,14.913,2.04031,4.10,52988,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,850872.562500,241122.968750,22240.666016,1272.599976,367.533325,199.033340
33:57:22,1541300760,2018-11-04T03:06:00,2018-11-03T23:06:00,1.991,4074.60,13.56,12.36,14.84,848.12,852.92,207.483337,36.80,1.0337,186,0,14.912,2.06836,4.10,52972,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,851222.250000,241229.968750,22254.166016,1272.599976,367.533325,199.033340
33:57:52,1541300790,2018-11-04T03:06:30,2018-11-03T23:06:30,1.990,4075.60,13.55,12.33,14.82,848.07,852.89,209.616669,36.65,1.0337,186,0,14.911,2.06327,4.10,52956,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,851509.187500,241316.968750,22264.033203,1272.633301,367.533325,199.033340
33:58:22,1541300820,2018-11-04T03:07:00,2018-11-03T23:07:00,1.991,4076.59,13.54,12.34,14.81,848.12,852.96,206.033340,36.88,1.0338,186,0,14.910,2.05222,4.10,52940,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,851902.375000,241436.328125,22276.699219,1273.466675,367.533325,199.033340
33:58:52,1541300850,2018-11-04T03:07:30,2018-11-03T23:07:30,1.991,4077.59,13.51,12.26,14.78,848.19,852.91,207.416672,36.88,1.0339,186,0,14.911,2.04477,4.10,52924,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,852291.312500,241558.437500,22286.267578,1273.466675,367.533325,199.033340
33:59:22,1541300880,2018-11-04T03:08:00,2018-11-03T23:08:00,1.990,4078.58,13.51,12.24,14.75,848.08,852.91,210.100006,36.96,1.0339,184,0,14.911,2.04388,4.10,52908,1.033333,1.200000,1.200000,1.033333,1.200000,1.200000,852582.250000,241645.437500,22289.199219,1273.466675,367.533325,199.033340
33:59:52,1541300910,2018-11-04T03:08:30,2018-11-03T23:08:30,2.001,4079.58,13.49,12.23,14.78,848.11,852.86,212.783340,37.13,1.0339,184,0,14.980,2.07647,4.09,52891,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,852977.062500,241768.171875,22304.732422,1274.233276,367.533325,199.033340
34:00:22,1541300940,2018-11-04T03:09:00,2018-11-03T23:09:00,1.999,4080.58,13.47,12.20,14.76,848.11,853.04,213.633331,37.11,1.0342,184,0,14.979,2.05311,4.09,52875,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,853426.187500,241903.937500,22318.966797,1274.333374,367.533325,199.033340
34:00:52,1541300970,2018-11-04T03:09:30,2018-11-03T23:09:30,1.999,4081.58,13.45,12.20,14.74,848.00,852.98,211.300003,37.11,1.0342,184,0,14.981,2.06088,4.09,52859,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,853788.937500,242015.031250,22334.833984,1274.599976,367.533325,199.033340
34:01:22,1541301000,2018-11-04T03:10:00,2018-11-03T23:10:00,2.000,4082.58,13.45,12.18,14.67,848.15,852.98,212.733337,37.14,1.0342,184,0,14.979,2.07346,4.09,52842,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,854148.562500,242125.234375,22346.132813,1275.199951,367.533325,199.033340
34:01:52,1541301030,2018-11-04T03:10:30,2018-11-03T23:10:30,1.998,4083.58,13.44,12.12,14.70,848.17,853.04,212.000000,37.24,1.0343,184,0,14.979,2.06267,4.09,52826,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,854527.750000,242243.906250,22362.933594,1275.199951,367.533325,199.033340
34:02:22,1541301060,2018-11-04T03:11:00,2018-11-03T23:11:00,1.997,4084.58,13.42,12.30,14.65,848.18,852.73,210.766663,37.25,1.0340,184,0,14.988,2.07527,4.20,52840,1.700000,1.833333,1.833333,1.700000,1.833333,1.833333,854883.062500,242354.640625,22376.033203,1275.199951,367.533325,199.033340
34:02:52,1541301090,2018-11-04T03:11:30,2018-11-03T23:11:30,2.000,4085.58,13.41,12.62,14.69,848.08,852.41,211.316666,37.28,1.0336,184,0,14.991,2.05789,4.20,52853,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,855242.125000,242466.437500,22385.666016,1275.199951,367.533325,199.033340
34:03:22,1541301120,2018-11-04T03:12:00,2018-11-03T23:12:00,2.002,4086.58,13.43,12.82,14.68,848.10,852.06,215.766663,37.41,1.0331,184,0,14.995,2.07226,4.20,52864,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,855659.062500,242598.906250,22395.300781,1276.133301,367.533325,199.033340
34:03:52,1541301150,2018-11-04T03:12:30,2018-11-03T23:12:30,2.002,4087.58,13.44,12.97,14.69,848.17,851.93,212.383331,37.24,1.0329,184,0,14.996,2.05550,4.20,52876,1.033333,1.933333,1.933333,1.033333,1.933333,1.933333,855989.375000,242704.328125,22402.900391,1279.533325,367.533325,199.033340
34:04:22,1541301180,2018-11-04T03:13:00,2018-11-03T23:13:00,2.002,4088.58,13.45,13.13,14.70,848.17,851.71,213.383331,37.26,1.0326,184,0,14.999,2.08580,4.20,52886,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,856325.750000,242806.500000,22408.800781,1279.533325,367.533325,199.033340
34:04:52,1541301210,2018-11-04T03:13:30,2018-11-03T23:13:30,2.005,4089.58,13.46,13.24,14.73,848.22,851.50,213.399994,37.30,1.0323,184,0,15.000,2.07437,4.20,52897,1.000000,1.366667,1.600000,1.000000,1.366667,1.600000,856625.750000,242903.171875,22415.533203,1280.066650,367.533325,199.033340
34:05:22,1541301240,2018-11-04T03:14:00,2018-11-03T23:14:00,2.007,4090.58,13.48,13.32,14.70,848.19,851.55,210.016663,37.19,1.0323,184,0,15.000,2.07587,4.20,52907,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,856954.562500,243004.031250,22428.433594,1281.066650,367.533325,199.033340
34:05:52,1541301270,2018-11-04T03:14:30,2018-11-03T23:14:30,2.007,4091.59,13.47,13.39,14.74,848.02,851.26,212.100006,37.10,1.0320,184,0,15.001,2.06387,4.20,52917,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,857363.062500,243128.234375,22439.099609,1281.266724,367.533325,199.033340
34:06:22,1541301300,2018-11-04T03:15:00,2018-11-03T23:15:00,2.007,4092.59,13.48,13.46,14.74,848.16,851.29,210.766663,37.20,1.0320,184,0,15.000,2.06507,4.20,52927,2.166667,2.433333,2.433333,2.166667,2.433333,2.433333,857842.937500,243273.703125,22449.033203,1281.266724,367.533325,199.033340
34:06:52,1541301330,2018-11-04T03:15:30,2018-11-03T23:15:30,2.006,4093.60,13.49,13.47,14.76,848.19,851.26,209.483337,37.26,1.0319,184,0,15.000,2.06806,4.20,52936,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,858286.937500,243413.562500,22457.400391,1281.266724,367.533325,199.033340
34:07:22,1541301360,2018-11-04T03:16:00,2018-11-03T23:16:00,2.006,4094.60,13.50,13.55,14.73,848.19,851.25,209.183334,37.21,1.0319,184,0,15.001,2.06716,4.20,52945,1.266667,2.166667,2.166667,1.266667,2.166667,2.166667,858647.187500,243529.203125,22474.000000,1281.266724,367.533325,199.033340
34:07:52,1541301390,2018-11-04T03:16:30,2018-11-03T23:16:30,2.008,4095.60,13.50,13.57,14.78,848.13,851.18,214.583328,37.08,1.0318,184,0,15.001,2.07707,4.20,52954,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,859090.250000,243668.906250,22485.232422,1281.266724,367.533325,199.033340
34:08:22,1541301420,2018-11-04T03:17:00,2018-11-03T23:17:00,2.007,4096.61,13.50,13.60,14.80,848.16,851.15,212.383331,37.17,1.0318,184,0,15.003,2.08249,4.20,52963,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,859429.187500,243773.593750,22493.933594,1281.266724,367.533325,199.033340
34:08:52,1541301450,2018-11-04T03:17:30,2018-11-03T23:17:30,2.010,4097.61,13.51,13.61,14.76,848.11,851.10,210.949997,37.22,1.0317,185,0,15.001,2.07797,4.20,52971,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,859784.937500,243881.234375,22507.333984,1281.833374,367.533325,199.033340
34:09:22,1541301480,2018-11-04T03:18:00,2018-11-03T23:18:00,2.001,4098.61,13.52,13.62,14.78,848.15,851.17,212.016663,37.19,1.0317,185,0,14.969,2.05908,4.20,52980,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,860051.062500,243962.828125,22514.500000,1282.133301,367.533325,199.033340
34:09:52,1541301510,2018-11-04T03:18:30,2018-11-03T23:18:30,2.003,4099.62,13.52,13.65,14.81,848.10,851.17,210.800003,37.18,1.0317,185,0,14.972,2.07377,4.20,52988,1.733333,2.600000,2.966667,1.733333,2.600000,2.966667,860479.875000,244097.171875,22529.632813,1283.000000,368.399994,199.899994
34:10:22,1541301540,2018-11-04T03:19:00,2018-11-03T23:19:00,2.004,4100.62,13.52,13.63,14.77,848.07,851.14,208.883331,37.21,1.0317,185,0,14.971,2.07647,4.20,52996,2.633333,2.900000,3.000000,2.633333,2.900000,3.000000,860957.375000,244251.140625,22544.099609,1283.099976,368.500000,200.000000
34:10:52,1541301570,2018-11-04T03:19:30,2018-11-03T23:19:30,2.003,4101.62,13.52,13.64,14.80,848.18,851.14,211.199997,37.28,1.0317,185,0,14.971,2.06956,4.20,53004,2.033333,2.700000,3.233333,2.033333,2.700000,3.233333,861411.375000,244393.937500,22566.699219,1283.866699,369.266663,200.766663
34:11:22,1541301600,2018-11-04T03:20:00,2018-11-03T23:20:00,2.003,4102.62,13.52,13.64,14.80,848.05,851.09,212.566666,37.23,1.0316,185,0,14.969,2.05222,4.20,53012,1.466667,1.933333,2.133333,1.466667,1.933333,2.133333,861810.125000,244512.437500,22581.500000,1284.066650,369.466675,200.966660
34:11:52,1541301630,2018-11-04T03:20:30,2018-11-03T23:20:30,2.003,4103.62,13.52,13.63,14.79,848.29,851.06,210.199997,37.16,1.0316,185,0,14.968,2.07918,4.20,53019,1.733333,1.866667,2.533333,1.733333,1.866667,2.533333,862211.437500,244639.703125,22594.367188,1285.599976,370.133331,201.633331
34:12:22,1541301660,2018-11-04T03:21:00,2018-11-03T23:21:00,2.004,4104.63,13.52,13.62,14.78,848.26,851.09,211.949997,37.21,1.0316,185,0,14.971,2.07587,4.20,53027,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,862617.062500,244756.562500,22598.933594,1285.599976,370.133331,201.633331
34:12:52,1541301690,2018-11-04T03:21:30,2018-11-03T23:21:30,2.004,4105.63,13.52,13.65,14.78,848.13,850.96,210.166672,37.23,1.0315,185,0,14.971,2.05789,4.20,53034,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,863071.000000,244890.531250,22612.767578,1287.466675,370.133331,201.633331
34:13:22,1541301720,2018-11-04T03:22:00,2018-11-03T23:22:00,2.004,4106.63,13.52,13.64,14.78,848.21,851.04,209.550003,37.20,1.0316,185,0,14.968,2.05371,4.20,53041,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,863567.062500,245047.437500,22637.066406,1288.199951,370.133331,201.633331
34:13:52,1541301750,2018-11-04T03:22:30,2018-11-03T23:22:30,2.003,4107.63,13.53,13.67,14.77,848.34,851.09,211.216660,37.29,1.0316,185,0,14.971,2.06716,4.20,53048,2.433333,2.766667,2.766667,2.433333,2.766667,2.766667,864050.000000,245204.140625,22648.466797,1288.199951,370.133331,201.633331
34:14:22,1541301780,2018-11-04T03:23:00,2018-11-03T23:23:00,2.005,4108.64,13.53,13.64,14.82,848.26,850.99,211.666672,37.36,1.0314,185,0,14.969,2.04834,4.20,53055,2.533333,3.000000,3.733333,2.533333,3.000000,3.733333,864573.062500,245373.171875,22659.199219,1289.733276,370.933319,201.633331
34:14:52,1541301810,2018-11-04T03:23:30,2018-11-03T23:23:30,2.002,4109.64,13.53,13.65,14.80,848.07,851.14,206.566666,37.26,1.0316,185,0,14.966,2.07978,4.20,53062,2.066667,2.066667,2.800000,2.066667,2.066667,2.800000,864988.250000,245501.500000,22671.300781,1290.533325,371.600006,202.233337
34:15:22,1541301840,2018-11-04T03:24:00,2018-11-03T23:24:00,2.005,4110.64,13.53,13.63,14.80,848.23,851.06,211.000000,37.37,1.0315,185,0,14.968,2.05938,4.20,53068,1.166667,1.833333,2.033333,1.166667,1.833333,2.033333,865335.625000,245607.468750,22686.232422,1290.800049,371.866669,202.500000
34:15:52,1541301870,2018-11-04T03:24:30,2018-11-03T23:24:30,2.005,4111.65,13.52,13.62,14.78,848.15,851.14,209.083328,37.27,1.0317,185,0,14.969,2.06237,4.20,53075,1.433333,2.700000,2.700000,1.433333,2.700000,2.700000,865714.937500,245729.968750,22712.066406,1291.533325,371.866669,202.500000
34:16:22,1541301900,2018-11-04T03:25:00,2018-11-03T23:25:00,2.002,4112.65,13.53,13.59,14.82,848.18,851.22,212.916672,37.27,1.0317,185,0,14.969,2.05878,4.20,53082,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,866073.812500,245843.406250,22725.566406,1292.300049,371.866669,202.500000
34:16:52,1541301930,2018-11-04T03:25:30,2018-11-03T23:25:30,2.004,4113.65,13.52,13.61,14.81,848.23,851.25,209.750000,37.31,1.0318,185,0,14.968,2.07377,4.20,53088,1.033333,1.533333,1.533333,1.033333,1.533333,1.533333,866419.750000,245946.640625,22739.132813,1292.533325,371.866669,202.500000
34:17:22,1541301960,2018-11-04T03:26:00,2018-11-03T23:26:00,2.003,4114.65,13.52,13.58,14.77,848.10,851.22,209.949997,37.28,1.0318,185,0,14.969,2.05460,4.20,53094,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,866819.187500,246075.093750,22752.466797,1293.433350,371.866669,202.500000
34:17:52,1541301990,2018-11-04T03:26:30,2018-11-03T23:26:30,2.003,4115.65,13.53,13.58,14.80,848.23,851.20,208.983337,37.42,1.0317,185,0,14.968,2.07737,4.20,53100,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,867267.000000,246217.406250,22774.199219,1294.266724,371.866669,202.500000
34:18:22,1541302020,2018-11-04T03:27:00,2018-11-03T23:27:00,2.003,4116.66,13.52,13.57,14.77,848.21,851.30,210.483337,37.46,1.0319,185,0,14.967,2.05998,4.20,53106,1.833333,2.766667,3.666667,1.833333,2.766667,3.666667,867696.812500,246352.859375,22788.232422,1295.500000,373.100006,203.733337
34:18:52,1541302050,2018-11-04T03:27:30,2018-11-03T23:27:30,2.005,4117.66,13.52,13.54,14.76,848.18,851.28,211.300003,37.42,1.0318,185,0,14.968,2.07737,4.20,53112,1.833333,2.100000,2.433333,1.833333,2.100000,2.433333,868120.625000,246483.328125,22797.666016,1296.000000,373.600006,204.233337
34:19:22,1541302080,2018-11-04T03:28:00,2018-11-03T23:28:00,2.001,4118.66,13.51,13.53,14.80,848.13,851.33,211.083328,37.39,1.0319,185,0,14.968,2.07076,4.20,53118,2.000000,2.733333,3.100000,2.000000,2.733333,3.100000,868563.312500,246624.640625,22813.566406,1297.233276,374.433319,205.066666
34:19:52,1541302110,2018-11-04T03:28:30,2018-11-03T23:28:30,2.002,4119.66,13.51,13.54,14.77,848.29,851.25,211.116669,37.50,1.0318,185,0,14.968,2.07857,4.20,53123,1.266667,2.033333,2.033333,1.266667,2.033333,2.033333,868965.812500,246747.906250,22825.033203,1297.733276,374.466675,205.100006
34:20:22,1541302140,2018-11-04T03:29:00,2018-11-03T23:29:00,2.002,4120.66,13.50,13.49,14.77,848.24,851.31,213.966660,37.38,1.0319,185,0,14.967,2.04655,4.20,53129,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,869386.125000,246879.234375,22839.732422,1297.800049,374.466675,205.100006
34:20:52,1541302170,2018-11-04T03:29:30,2018-11-03T23:29:30,2.001,4121.66,13.49,13.49,14.79,848.40,851.55,213.533340,37.38,1.0323,185,0,14.968,2.06327,4.20,53134,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,869780.375000,246999.640625,22851.800781,1298.599976,374.466675,205.100006
34:21:22,1541302200,2018-11-04T03:30:00,2018-11-03T23:30:00,2.002,4122.66,13.50,13.47,14.73,848.29,851.47,206.000000,37.44,1.0321,185,0,14.966,2.05401,4.20,53140,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,870267.187500,247153.671875,22870.033203,1298.933350,374.466675,205.100006
34:21:52,1541302230,2018-11-04T03:30:30,2018-11-03T23:30:30,2.002,4123.66,13.50,13.45,14.78,848.37,851.36,212.933334,37.39,1.0320,185,0,14.966,2.07767,4.20,53145,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,870651.625000,247268.828125,22878.367188,1300.199951,374.466675,205.100006
34:22:22,1541302260,2018-11-04T03:31:00,2018-11-03T23:31:00,2.002,4124.67,13.50,13.44,14.78,848.37,851.47,212.166672,37.51,1.0321,185,0,14.968,2.07557,4.20,53150,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,870955.187500,247358.968750,22887.232422,1300.400024,374.533325,205.100006
34:22:52,1541302290,2018-11-04T03:31:30,2018-11-03T23:31:30,2.001,4125.67,13.49,13.45,14.74,848.43,851.44,208.233337,37.53,1.0321,185,0,14.964,2.05550,4.20,53155,1.033333,1.033333,2.400000,1.033333,1.033333,2.400000,871262.562500,247450.000000,22894.066406,1301.833374,375.966675,205.733337
34:23:22,1541302320,2018-11-04T03:32:00,2018-11-03T23:32:00,2.000,4126.67,13.50,13.43,14.76,848.37,851.47,211.816666,37.52,1.0321,185,0,14.965,2.06177,4.20,53160,2.200000,2.966667,3.200000,2.200000,2.966667,3.200000,871760.375000,247607.437500,22908.033203,1302.066650,376.200012,205.966660
34:23:52,1541302350,2018-11-04T03:32:30,2018-11-03T23:32:30,2.000,4127.67,13.49,13.41,14.77,848.43,851.71,211.449997,37.58,1.0325,185,0,14.966,2.06836,4.20,53165,2.000000,2.933333,3.666667,2.000000,2.933333,3.666667,872203.875000,247743.671875,22930.033203,1304.733276,377.200012,206.800003
34:24:22,1541302380,2018-11-04T03:33:00,2018-11-03T23:33:00,1.999,4128.66,13.50,13.42,14.78,848.45,851.78,207.250000,37.58,1.0325,185,0,14.964,2.05341,4.20,53170,1.866667,2.400000,3.033333,1.866667,2.400000,3.033333,872624.375000,247877.562500,22949.900391,1305.633301,377.966675,206.866669
34:24:52,1541302410,2018-11-04T03:33:30,2018-11-03T23:33:30,2.001,4129.66,13.48,13.39,14.74,848.48,851.65,211.899994,37.62,1.0324,185,0,14.967,2.06387,4.20,53175,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,873052.687500,248013.468750,22967.232422,1306.033325,377.966675,206.866669
34:25:22,1541302440,2018-11-04T03:34:00,2018-11-03T23:34:00,2.001,4130.67,13.50,13.39,14.72,848.37,851.68,211.333328,37.68,1.0324,185,0,14.966,2.07106,4.20,53179,2.266667,3.000000,3.766667,2.266667,3.000000,3.766667,873567.312500,248173.531250,22979.767578,1307.266724,378.733337,207.633331
34:25:52,1541302470,2018-11-04T03:34:30,2018-11-03T23:34:30,2.001,4131.67,13.49,13.39,14.74,848.24,851.52,207.083328,37.64,1.0322,185,0,14.964,2.06357,4.20,53184,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,874012.937500,248312.765625,22992.800781,1307.366699,378.833344,207.733337
34:26:22,1541302500,2018-11-04T03:35:00,2018-11-03T23:35:00,2.001,4132.67,13.48,13.40,14.74,848.24,851.47,209.833328,37.63,1.0322,185,0,14.965,2.06926,4.20,53188,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,874514.687500,248464.593750,23005.699219,1308.933350,378.833344,207.733337
34:26:52,1541302530,2018-11-04T03:35:30,2018-11-03T23:35:30,2.001,4133.67,13.48,13.37,14.73,848.27,851.42,210.750000,37.73,1.0321,185,0,14.965,2.05281,4.20,53193,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,874986.187500,248611.968750,23019.566406,1309.233276,378.833344,207.733337
34:27:22,1541302560,2018-11-04T03:36:00,2018-11-03T23:36:00,2.002,4134.67,13.49,13.39,14.74,848.19,851.36,211.550003,37.85,1.0320,185,0,14.965,2.07046,4.20,53197,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,875512.375000,248773.062500,23032.400391,1309.966675,378.833344,207.733337
34:27:52,1541302590,2018-11-04T03:36:30,2018-11-03T23:36:30,2.002,4135.67,13.49,13.36,14.73,848.24,851.50,210.183334,37.76,1.0322,185,0,14.965,2.04923,4.20,53202,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,875979.750000,248921.765625,23048.533203,1309.966675,378.833344,207.733337
34:28:22,1541302620,2018-11-04T03:37:00,2018-11-03T23:37:00,2.002,4136.67,13.48,13.35,14.73,848.14,851.50,208.333328,37.79,1.0322,185,0,14.965,2.06956,4.20,53206,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,876433.437500,249071.328125,23073.099609,1309.966675,378.833344,207.733337
34:28:52,1541302650,2018-11-04T03:37:30,2018-11-03T23:37:30,2.001,4137.67,13.50,13.38,14.73,848.24,851.47,211.000000,37.75,1.0321,185,0,14.966,2.05430,4.20,53210,1.966667,2.066667,2.066667,1.966667,2.066667,2.066667,876824.687500,249199.203125,23086.500000,1309.966675,378.833344,207.733337
34:29:22,1541302680,2018-11-04T03:38:00,2018-11-03T23:38:00,2.001,4138.67,13.50,13.32,14.80,848.24,851.44,207.916672,37.78,1.0321,185,0,14.966,2.07346,4.20,53214,2.166667,2.366667,2.366667,2.166667,2.366667,2.366667,877248.812500,249334.906250,23099.900391,1309.966675,378.833344,207.733337
34:29:52,1541302710,2018-11-04T03:38:30,2018-11-03T23:38:30,2.001,4139.67,13.50,13.36,14.77,848.16,851.44,210.633331,37.70,1.0321,185,0,14.964,2.06267,4.20,53218,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,877696.937500,249478.531250,23111.533203,1310.366699,378.833344,207.733337
34:30:22,1541302740,2018-11-04T03:39:00,2018-11-03T23:39:00,2.001,4140.67,13.50,13.34,14.77,848.29,851.70,213.500000,37.75,1.0324,185,0,14.964,2.07647,4.20,53222,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,878043.312500,249587.671875,23124.066406,1310.833374,378.833344,207.733337
34:30:52,1541302770,2018-11-04T03:39:30,2018-11-03T23:39:30,2.002,4141.67,13.50,13.33,14.77,848.27,851.52,210.483337,37.85,1.0322,185,0,14.965,2.07016,4.20,53226,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,878454.250000,249720.265625,23136.199219,1311.433350,378.833344,207.733337
34:31:22,1541302800,2018-11-04T03:40:00,2018-11-03T23:40:00,2.001,4142.67,13.51,13.33,14.74,848.32,851.52,208.166672,37.75,1.0321,185,0,14.966,2.07467,4.20,53230,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,878884.687500,249853.140625,23143.333984,1312.266724,378.833344,207.733337
34:31:52,1541302830,2018-11-04T03:40:30,2018-11-03T23:40:30,2.002,4143.67,13.51,13.35,14.77,848.27,851.52,212.483337,38.02,1.0321,185,0,14.964,2.07497,4.20,53233,1.666667,2.000000,2.166667,1.666667,2.000000,2.166667,879234.250000,249964.406250,23158.800781,1313.000000,379.266663,207.733337
34:32:22,1541302860,2018-11-04T03:41:00,2018-11-03T23:41:00,2.002,4144.67,13.52,13.28,14.78,848.21,851.62,209.850006,37.94,1.0322,185,0,14.965,2.06088,4.20,53237,1.300000,1.900000,2.066667,1.300000,1.900000,2.066667,879604.250000,250080.203125,23168.500000,1313.433350,379.700012,207.733337
34:32:52,1541302890,2018-11-04T03:41:30,2018-11-03T23:41:30,2.002,4145.67,13.51,13.33,14.78,848.29,851.62,213.699997,37.94,1.0322,185,0,14.965,2.06836,4.20,53241,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,880067.312500,250223.671875,23177.232422,1313.433350,379.700012,207.733337
34:33:22,1541302920,2018-11-04T03:42:00,2018-11-03T23:42:00,2.002,4146.68,13.51,13.32,14.76,848.27,851.65,208.283340,37.97,1.0323,185,0,14.963,2.04864,4.20,53244,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,880473.750000,250350.000000,23190.400391,1313.433350,379.700012,207.733337
34:33:52,1541302950,2018-11-04T03:42:30,2018-11-03T23:42:30,2.002,4147.68,13.52,13.29,14.78,848.15,851.62,211.916672,38.09,1.0322,185,0,14.966,2.06537,4.20,53248,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,880958.375000,250501.437500,23205.599609,1313.433350,379.700012,207.733337
34:34:22,1541302980,2018-11-04T03:43:00,2018-11-03T23:43:00,2.001,4148.68,13.51,13.28,14.77,848.21,851.68,210.016663,38.03,1.0323,185,0,14.965,2.05759,4.20,53251,1.866667,2.233333,2.466667,1.866667,2.233333,2.466667,881343.062500,250625.468750,23227.800781,1314.233276,379.933319,207.733337
34:34:52,1541303010,2018-11-04T03:43:30,2018-11-03T23:43:30,1.999,4149.68,13.51,13.29,14.73,848.19,851.68,209.033340,38.47,1.0323,185,0,14.962,2.05699,4.20,53254,1.366667,1.766667,2.033333,1.366667,1.766667,2.033333,881694.687500,250732.859375,23240.933594,1315.166626,380.566681,207.733337
34:35:22,1541303040,2018-11-04T03:44:00,2018-11-03T23:44:00,2.000,4150.68,13.51,13.29,14.78,848.19,851.62,206.800003,37.94,1.0322,185,0,14.964,2.07918,4.20,53258,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,882099.375000,250856.296875,23257.199219,1315.666626,380.566681,207.733337
34:35:52,1541303070,2018-11-04T03:44:30,2018-11-03T23:44:30,2.001,4151.68,13.50,13.29,14.78,848.29,851.68,204.483337,37.83,1.0324,185,0,14.963,2.05580,4.20,53261,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,882520.562500,250982.593750,23273.132813,1316.033325,380.566681,207.733337
34:36:22,1541303100,2018-11-04T03:45:00,2018-11-03T23:45:00,1.999,4152.68,13.50,13.24,14.72,848.29,851.70,209.866669,37.93,1.0324,185,0,14.964,2.04923,4.20,53264,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,882950.187500,251115.171875,23288.867188,1316.800049,380.566681,207.733337
34:36:52,1541303130,2018-11-04T03:45:30,2018-11-03T23:45:30,2.001,4153.68,13.50,13.24,14.73,848.43,851.65,210.233337,37.90,1.0323,185,0,14.963,2.07166,4.20,53267,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,883441.312500,251271.265625,23311.867188,1317.699951,380.566681,207.733337
34:37:22,1541303160,2018-11-04T03:46:00,2018-11-03T23:46:00,2.001,4154.68,13.49,13.25,14.73,848.30,851.68,211.966660,37.94,1.0324,185,0,14.965,2.06986,4.20,53270,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,883871.375000,251404.968750,23328.199219,1317.766724,380.566681,207.733337
34:37:52,1541303190,2018-11-04T03:46:30,2018-11-03T23:46:30,1.999,4155.68,13.49,13.26,14.76,848.22,851.81,211.883331,38.06,1.0325,185,0,14.964,2.06507,4.20,53274,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,884226.562500,251515.859375,23339.500000,1317.766724,380.566681,207.733337
34:38:22,1541303220,2018-11-04T03:47:00,2018-11-03T23:47:00,1.999,4156.68,13.49,13.25,14.76,848.19,851.68,212.016663,38.01,1.0324,185,0,14.964,2.07256,4.20,53277,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,884663.750000,251650.406250,23349.900391,1317.766724,380.566681,207.733337
34:38:52,1541303250,2018-11-04T03:47:30,2018-11-03T23:47:30,2.000,4157.68,13.47,13.16,14.69,848.25,851.63,211.533340,38.01,1.0324,185,0,14.965,2.05520,4.20,53280,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,885197.187500,251816.234375,23373.033203,1317.766724,380.566681,207.733337
34:39:22,1541303280,2018-11-04T03:48:00,2018-11-03T23:48:00,2.000,4158.68,13.48,13.21,14.70,848.27,851.73,211.083328,37.94,1.0325,185,0,14.962,2.07166,4.20,53282,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,885621.625000,251951.765625,23387.767578,1317.766724,380.566681,207.733337
34:39:52,1541303310,2018-11-04T03:48:30,2018-11-03T23:48:30,1.998,4159.68,13.47,13.18,14.70,848.22,851.66,208.616669,37.95,1.0324,185,0,14.962,2.05580,4.20,53285,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,886022.000000,252077.968750,23401.599609,1318.566650,380.566681,207.733337
34:40:22,1541303340,2018-11-04T03:49:00,2018-11-03T23:49:00,1.999,4160.68,13.46,13.16,14.70,848.33,851.71,205.966660,37.95,1.0325,185,0,14.963,2.07707,4.20,53288,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,886450.187500,252214.968750,23420.400391,1318.633301,380.566681,207.733337
34:40:52,1541303370,2018-11-04T03:49:30,2018-11-03T23:49:30,1.999,4161.68,13.45,13.15,14.72,848.28,851.71,209.050003,37.99,1.0326,185,0,14.958,2.06417,4.13,53287,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,886852.562500,252334.328125,23437.199219,1318.633301,380.566681,207.733337
34:41:22,1541303400,2018-11-04T03:50:00,2018-11-03T23:50:00,2.000,4162.68,13.45,13.01,14.74,848.31,851.90,206.166672,37.90,1.0328,185,0,14.956,2.07948,4.13,53271,2.233333,2.333333,2.333333,2.233333,2.333333,2.333333,887343.812500,252484.437500,23443.099609,1318.633301,380.566681,207.733337
34:41:52,1541303430,2018-11-04T03:50:30,2018-11-03T23:50:30,1.997,4163.67,13.43,12.86,14.67,848.21,852.16,208.366669,37.96,1.0332,185,0,14.954,2.05520,4.12,53254,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,887769.312500,252614.671875,23456.833984,1318.633301,380.566681,207.733337
34:42:22,1541303460,2018-11-04T03:51:00,2018-11-03T23:51:00,1.998,4164.67,13.42,12.70,14.68,848.53,852.30,209.399994,37.96,1.0334,185,0,14.953,2.06267,4.12,53238,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,888206.250000,252748.671875,23469.533203,1318.633301,380.566681,207.733337
34:42:52,1541303490,2018-11-04T03:51:30,2018-11-03T23:51:30,1.994,4165.67,13.40,12.60,14.66,848.30,852.59,207.633331,38.01,1.0338,185,0,14.952,2.06986,4.12,53222,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,888543.375000,252856.265625,23480.533203,1319.466675,380.566681,207.733337
34:43:22,1541303520,2018-11-04T03:52:00,2018-11-03T23:52:00,1.999,4166.67,13.36,12.46,14.63,848.30,852.60,207.750000,38.09,1.0340,185,0,14.950,2.06507,4.12,53206,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,889042.375000,253009.765625,23493.966797,1319.500000,380.566681,207.733337
34:43:52,1541303550,2018-11-04T03:52:30,2018-11-03T23:52:30,1.994,4167.66,13.35,12.39,14.60,848.33,852.68,208.316666,38.22,1.0341,185,0,14.949,2.05162,4.11,53190,1.633333,2.066667,2.066667,1.633333,2.066667,2.066667,889434.687500,253133.937500,23514.000000,1319.500000,380.566681,207.733337
34:44:22,1541303580,2018-11-04T03:53:00,2018-11-03T23:53:00,1.992,4168.66,13.32,12.28,14.58,848.45,852.91,210.616669,38.31,1.0345,185,0,14.947,2.06207,4.11,53174,2.433333,3.366667,3.366667,2.433333,3.366667,3.366667,889912.687500,253288.000000,23541.800781,1319.500000,380.566681,207.733337
34:44:52,1541303610,2018-11-04T03:53:30,2018-11-03T23:53:30,1.993,4169.66,13.30,12.20,14.57,848.34,852.88,209.916672,38.28,1.0345,185,0,14.946,2.06597,4.11,53158,2.066667,3.500000,3.500000,2.066667,3.500000,3.500000,890407.437500,253445.531250,23563.033203,1320.733276,380.566681,207.733337
34:45:22,1541303640,2018-11-04T03:54:00,2018-11-03T23:54:00,1.992,4170.65,13.26,12.16,14.55,848.46,852.99,208.616669,38.27,1.0348,185,0,14.945,2.05043,4.10,53141,1.633333,2.500000,2.500000,1.633333,2.500000,2.500000,890833.625000,253580.437500,23579.400391,1321.233276,380.566681,207.733337
34:45:52,1541303670,2018-11-04T03:54:30,2018-11-03T23:54:30,1.991,4171.65,13.25,12.10,14.52,848.25,853.08,210.550003,38.40,1.0350,185,0,14.944,2.06088,4.10,53125,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,891336.687500,253734.406250,23594.833984,1321.233276,380.566681,207.733337
34:46:22,1541303700,2018-11-04T03:55:00,2018-11-03T23:55:00,1.992,4172.64,13.24,12.05,14.51,848.36,853.10,206.983337,38.46,1.0350,185,0,14.945,2.04804,4.11,53109,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,891805.437500,253880.468750,23611.767578,1321.233276,380.566681,207.733337
34:46:52,1541303730,2018-11-04T03:55:30,2018-11-03T23:55:30,1.992,4173.64,13.20,11.99,14.49,848.40,853.11,210.433334,38.41,1.0352,185,0,14.943,2.06926,4.10,53093,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,892300.562500,254034.406250,23623.900391,1321.233276,380.566681,207.733337
34:47:22,1541303760,2018-11-04T03:56:00,2018-11-03T23:56:00,1.991,4174.63,13.21,11.95,14.48,848.50,853.40,210.716660,38.37,1.0355,185,0,14.942,2.05819,4.11,53077,1.833333,2.833333,3.533333,1.833333,2.833333,3.533333,892751.750000,254174.671875,23643.333984,1322.099976,381.433319,208.600006
34:47:52,1541303790,2018-11-04T03:56:30,2018-11-03T23:56:30,1.990,4175.63,13.19,11.92,14.44,848.40,853.22,209.433334,38.43,1.0354,185,0,14.942,2.06357,4.10,53061,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,893225.812500,254320.703125,23656.867188,1322.099976,381.433319,208.600006
34:48:22,1541303820,2018-11-04T03:57:00,2018-11-03T23:57:00,1.990,4176.63,13.16,11.89,14.41,848.48,853.33,212.883331,38.51,1.0356,185,0,14.941,2.06716,4.10,53045,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,893716.562500,254474.203125,23672.099609,1322.900024,381.433319,208.600006
34:48:52,1541303850,2018-11-04T03:57:30,2018-11-03T23:57:30,1.988,4177.62,13.14,11.83,14.42,848.49,853.31,209.283340,38.57,1.0357,185,0,14.943,2.06537,4.10,53028,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,894270.562500,254647.296875,23697.267578,1322.966675,381.433319,208.600006
34:49:22,1541303880,2018-11-04T03:58:00,2018-11-03T23:58:00,1.986,4178.61,13.14,11.81,14.39,848.54,853.34,209.333328,38.64,1.0357,183,0,14.943,2.04596,4.10,53012,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,894798.625000,254811.906250,23711.333984,1322.966675,381.433319,208.600006
34:49:52,1541303910,2018-11-04T03:58:30,2018-11-03T23:58:30,2.000,4179.61,13.12,11.79,14.39,848.34,853.42,212.050003,38.61,1.0359,183,0,15.011,2.07887,4.10,52996,2.600000,2.733333,2.733333,2.600000,2.733333,2.733333,895306.187500,254967.937500,23720.566406,1322.966675,381.433319,208.600006
34:50:22,1541303940,2018-11-04T03:59:00,2018-11-03T23:59:00,2.002,4180.61,13.10,11.76,14.36,848.42,853.35,210.266663,38.51,1.0359,183,0,15.011,2.07918,4.10,52980,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,895752.000000,255109.500000,23733.099609,1323.166626,381.433319,208.600006
34:50:52,1541303970,2018-11-04T03:59:30,2018-11-03T23:59:30,1.999,4181.61,13.09,11.74,14.36,848.37,853.48,212.016663,38.64,1.0360,183,0,15.012,2.06118,4.10,52964,2.200000,2.833333,2.833333,2.200000,2.833333,2.833333,896239.375000,255261.968750,23750.500000,1324.099976,381.433319,208.600006
34:51:22,1541304000,2018-11-04T04:00:00,2018-11-04T00:00:00,2.000,4182.61,13.08,11.71,14.34,848.32,853.38,210.366669,38.71,1.0360,183,0,15.011,2.07377,4.10,52947,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,896673.312500,255400.937500,23769.867188,1324.699951,381.433319,208.600006
34:51:52,1541304030,2018-11-04T04:00:30,2018-11-04T00:00:30,2.001,4183.61,13.08,11.70,14.31,848.46,853.48,210.000000,38.67,1.0361,183,0,15.010,2.07557,4.09,52931,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,897190.562500,255562.328125,23793.000000,1324.699951,381.433319,208.600006
34:52:22,1541304060,2018-11-04T04:01:00,2018-11-04T00:01:00,2.000,4184.61,13.07,11.66,14.31,848.46,853.45,211.566666,38.74,1.0361,183,0,15.009,2.06806,4.09,52915,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,897716.000000,255725.093750,23809.599609,1324.699951,381.433319,208.600006
34:52:52,1541304090,2018-11-04T04:01:30,2018-11-04T00:01:30,1.998,4185.61,13.05,11.64,14.30,848.46,853.54,211.550003,38.71,1.0363,183,0,15.011,2.07467,4.09,52899,2.300000,2.600000,3.166667,2.300000,2.600000,3.166667,898209.625000,255879.437500,23825.767578,1325.599976,382.133331,208.600006
34:53:22,1541304120,2018-11-04T04:02:00,2018-11-04T00:02:00,1.997,4186.61,13.05,11.63,14.31,848.30,853.48,213.866669,38.81,1.0362,183,0,15.010,2.06896,4.09,52882,2.233333,3.000000,4.733333,2.233333,3.000000,4.733333,898721.625000,256039.296875,23844.933594,1328.933350,383.700012,209.466660
34:53:52,1541304150,2018-11-04T04:02:30,2018-11-04T00:02:30,2.000,4187.61,13.04,11.61,14.26,848.44,853.51,213.300003,38.82,1.0363,183,0,15.009,2.07677,4.09,52866,2.566667,3.000000,3.333333,2.566667,3.000000,3.333333,899214.187500,256194.765625,23863.500000,1330.099976,384.033325,209.466660
34:54:22,1541304180,2018-11-04T04:03:00,2018-11-04T00:03:00,2.000,4188.61,13.03,11.60,14.26,848.36,853.57,209.916672,38.84,1.0364,183,0,15.010,2.07346,4.08,52850,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,899691.062500,256342.640625,23884.599609,1331.766724,384.033325,209.466660
34:54:52,1541304210,2018-11-04T04:03:30,2018-11-04T00:03:30,1.995,4189.60,13.03,11.80,14.24,848.44,853.25,211.800003,38.75,1.0360,183,0,15.019,2.05520,4.20,52863,3.000000,3.533333,3.933333,3.000000,3.533333,3.933333,900213.437500,256510.093750,23909.699219,1333.166626,384.666656,209.466660
34:55:22,1541304240,2018-11-04T04:04:00,2018-11-04T00:04:00,2.000,4190.60,13.04,12.04,14.23,848.46,852.88,212.850006,38.76,1.0355,183,0,15.022,2.07707,4.20,52875,2.666667,3.333333,4.566667,2.666667,3.333333,4.566667,900722.562500,256665.968750,23930.933594,1335.633301,385.899994,210.466660
34:55:52,1541304270,2018-11-04T04:04:30,2018-11-04T00:04:30,2.007,4191.61,13.05,12.25,14.27,848.38,852.69,211.983337,38.72,1.0352,183,0,15.023,2.07797,4.20,52887,2.200000,3.000000,3.400000,2.200000,3.000000,3.400000,901214.687500,256816.234375,23953.099609,1336.833374,386.633331,211.199997
34:56:22,1541304300,2018-11-04T04:05:00,2018-11-04T00:05:00,2.005,4192.61,13.06,12.43,14.30,848.43,852.45,210.533340,38.64,1.0349,183,0,15.024,2.06417,4.20,52898,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,901673.187500,256954.468750,23973.300781,1336.833374,386.633331,211.199997
34:56:52,1541304330,2018-11-04T04:05:30,2018-11-04T00:05:30,2.002,4193.61,13.09,12.57,14.35,848.45,852.20,211.949997,38.55,1.0345,183,0,15.029,2.07166,4.20,52908,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,902125.312500,257100.968750,23984.566406,1337.466675,386.633331,211.199997
34:57:22,1541304360,2018-11-04T04:06:00,2018-11-04T00:06:00,2.007,4194.62,13.11,12.67,14.33,848.50,852.12,208.616669,38.53,1.0343,183,0,15.031,2.08188,4.20,52918,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,902565.312500,257240.640625,24011.000000,1338.566650,386.633331,211.199997
34:57:52,1541304390,2018-11-04T04:06:30,2018-11-04T00:06:30,2.004,4195.62,13.11,12.79,14.35,848.34,851.99,213.383331,38.53,1.0342,183,0,15.032,2.08249,4.20,52928,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,903038.937500,257388.500000,24032.500000,1338.566650,386.633331,211.199997
34:58:22,1541304420,2018-11-04T04:07:00,2018-11-04T00:07:00,2.007,4196.63,13.14,12.85,14.39,848.41,851.85,212.233337,38.46,1.0339,183,0,15.032,2.08520,4.20,52937,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,903468.562500,257523.234375,24048.000000,1338.566650,386.633331,211.199997
34:58:52,1541304450,2018-11-04T04:07:30,2018-11-04T00:07:30,2.008,4197.63,13.16,12.93,14.40,848.48,851.93,212.166672,38.50,1.0339,183,0,15.031,2.06956,4.20,52946,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,903899.000000,257659.593750,24069.632813,1338.566650,386.633331,211.199997
34:59:22,1541304480,2018-11-04T04:08:00,2018-11-04T00:08:00,2.008,4198.64,13.18,12.98,14.43,848.48,851.87,212.433334,38.43,1.0338,183,0,15.032,2.07887,4.20,52955,2.733333,2.933333,2.933333,2.733333,2.933333,2.933333,904428.625000,257822.734375,24086.433594,1338.566650,386.633331,211.199997
34:59:52,1541304510,2018-11-04T04:08:30,2018-11-04T00:08:30,2.007,4199.64,13.19,13.02,14.40,848.43,851.77,212.866669,38.37,1.0336,183,0,15.033,2.07407,4.20,52964,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,904946.125000,257981.406250,24109.767578,1340.000000,386.633331,211.199997
35:00:22,1541304540,2018-11-04T04:09:00,2018-11-04T00:09:00,2.008,4200.64,13.20,13.04,14.39,848.42,851.68,212.716660,38.30,1.0335,183,0,15.030,2.07557,4.20,52973,2.933333,5.100000,5.100000,2.933333,5.100000,5.100000,905540.562500,258165.640625,24145.199219,1342.833374,386.633331,211.199997
35:00:52,1541304570,2018-11-04T04:09:30,2018-11-04T00:09:30,2.008,4201.65,13.22,13.10,14.45,848.44,851.73,213.183334,38.26,1.0335,183,0,15.033,2.06926,4.20,52981,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,906031.812500,258319.796875,24157.933594,1342.900024,386.633331,211.199997
35:01:22,1541304600,2018-11-04T04:10:00,2018-11-04T00:10:00,2.010,4202.65,13.22,13.10,14.48,848.36,851.71,212.933334,38.31,1.0334,185,0,15.032,2.08761,4.20,52989,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,906453.875000,258450.906250,24174.566406,1342.900024,386.633331,211.199997
35:01:52,1541304630,2018-11-04T04:10:30,2018-11-04T00:10:30,1.996,4203.65,13.25,13.13,14.46,848.47,851.70,209.083328,38.19,1.0333,185,0,14.965,2.06567,4.20,52998,2.000000,3.133333,3.533333,2.000000,3.133333,3.533333,906919.437500,258594.500000,24198.232422,1344.599976,387.033325,211.199997
35:02:22,1541304660,2018-11-04T04:11:00,2018-11-04T00:11:00,1.997,4204.65,13.25,13.15,14.51,848.41,851.70,212.266663,38.22,1.0333,185,0,14.963,2.05639,4.20,53006,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,907342.125000,258727.234375,24230.500000,1346.366699,387.500000,211.199997
35:02:52,1541304690,2018-11-04T04:11:30,2018-11-04T00:11:30,1.998,4205.65,13.25,13.16,14.46,848.47,851.67,212.649994,38.11,1.0333,185,0,14.963,2.06836,4.20,53013,2.000000,2.433333,3.166667,2.000000,2.433333,3.166667,907765.062500,258861.906250,24251.699219,1347.433350,388.566681,211.433334
35:03:22,1541304720,2018-11-04T04:12:00,2018-11-04T00:12:00,1.996,4206.65,13.26,13.19,14.49,848.46,851.77,208.983337,38.10,1.0334,185,0,14.962,2.05669,4.20,53021,2.000000,2.300000,2.966667,2.000000,2.300000,2.966667,908196.625000,258994.140625,24266.767578,1348.466675,389.233337,212.066666
35:03:52,1541304750,2018-11-04T04:12:30,2018-11-04T00:12:30,1.999,4207.65,13.27,13.14,14.53,848.49,851.70,209.233337,38.03,1.0332,185,0,14.964,2.07407,4.20,53028,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,908701.625000,259150.859375,24282.300781,1349.033325,389.299988,212.133331
35:04:22,1541304780,2018-11-04T04:13:00,2018-11-04T00:13:00,1.997,4208.64,13.27,13.16,14.48,848.44,851.64,209.416672,38.05,1.0332,185,0,14.964,2.06058,4.20,53036,3.066667,4.266667,5.133333,3.066667,4.266667,5.133333,909299.812500,259346.000000,24313.000000,1350.566650,390.100006,212.933334
35:04:52,1541304810,2018-11-04T04:13:30,2018-11-04T00:13:30,1.997,4209.64,13.29,13.17,14.52,848.48,851.72,207.100006,38.05,1.0332,185,0,14.962,2.05699,4.20,53043,2.833333,3.733333,4.066667,2.833333,3.733333,4.066667,909903.875000,259529.703125,24333.466797,1351.466675,390.866669,212.933334
35:05:22,1541304840,2018-11-04T04:14:00,2018-11-04T00:14:00,1.998,4210.64,13.28,13.14,14.51,848.46,851.67,210.866669,37.97,1.0332,185,0,14.963,2.05072,4.20,53050,3.033333,3.633333,3.833333,3.033333,3.633333,3.833333,910498.812500,259712.671875,24348.833984,1351.666626,390.966675,212.933334
35:05:52,1541304870,2018-11-04T04:14:30,2018-11-04T00:14:30,1.997,4211.64,13.29,13.16,14.53,848.50,851.69,211.550003,38.01,1.0332,185,0,14.965,2.06896,4.20,53057,3.866667,5.266667,5.266667,3.866667,5.266667,5.266667,911224.625000,259931.828125,24368.400391,1352.433350,390.966675,212.933334
35:06:22,1541304900,2018-11-04T04:15:00,2018-11-04T00:15:00,1.997,4212.63,13.31,13.15,14.56,848.53,851.72,207.733337,37.95,1.0331,185,0,14.963,2.06357,4.20,53063,3.733333,4.000000,4.000000,3.733333,4.000000,4.000000,911893.375000,260136.859375,24382.533203,1353.300049,390.966675,212.933334
35:06:52,1541304930,2018-11-04T04:15:30,2018-11-04T00:15:30,1.998,4213.63,13.30,13.14,14.55,848.48,851.74,210.433334,37.88,1.0332,185,0,14.964,2.06088,4.20,53070,3.400000,4.666667,5.033333,3.400000,4.666667,5.033333,912539.812500,260338.234375,24407.333984,1354.400024,391.466675,212.933334
35:07:22,1541304960,2018-11-04T04:16:00,2018-11-04T00:16:00,1.998,4214.63,13.32,13.16,14.52,848.47,851.74,206.666672,37.97,1.0331,185,0,14.963,2.07016,4.20,53077,4.000000,6.133333,6.233333,4.000000,6.133333,6.233333,913251.750000,260560.734375,24435.166016,1356.466675,391.833344,212.933334
35:07:52,1541304990,2018-11-04T04:16:30,2018-11-04T00:16:30,1.997,4215.63,13.31,13.17,14.53,848.45,851.77,209.216660,37.94,1.0332,185,0,14.963,2.07196,4.20,53083,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,913715.437500,260704.140625,24447.166016,1357.199951,391.833344,212.933334
35:08:22,1541305020,2018-11-04T04:17:00,2018-11-04T00:17:00,1.997,4216.63,13.32,13.19,14.52,848.61,851.82,214.133331,37.88,1.0332,185,0,14.963,2.06327,4.20,53089,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,914210.562500,260861.968750,24463.566406,1357.633301,391.833344,212.933334
35:08:52,1541305050,2018-11-04T04:17:30,2018-11-04T00:17:30,1.997,4217.62,13.30,13.14,14.55,848.50,851.74,209.266663,37.87,1.0332,185,0,14.962,2.07407,4.20,53095,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,914754.812500,261035.468750,24485.033203,1357.900024,391.833344,212.933334
35:09:22,1541305080,2018-11-04T04:18:00,2018-11-04T00:18:00,1.997,4218.62,13.30,13.15,14.51,848.58,851.77,210.733337,37.92,1.0332,185,0,14.963,2.07226,4.20,53102,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,915275.875000,261205.062500,24498.500000,1358.766724,391.833344,212.933334
35:09:52,1541305110,2018-11-04T04:18:30,2018-11-04T00:18:30,1.997,4219.62,13.31,13.13,14.57,848.45,851.82,211.250000,38.07,1.0332,185,0,14.963,2.04953,4.20,53107,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,915816.375000,261379.703125,24519.199219,1359.966675,391.833344,212.933334
35:10:22,1541305140,2018-11-04T04:19:00,2018-11-04T00:19:00,1.999,4220.62,13.31,13.12,14.56,848.55,851.72,211.783340,37.93,1.0331,185,0,14.964,2.06297,4.20,53113,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,916385.375000,261555.093750,24536.732422,1360.466675,391.833344,212.933334
35:10:52,1541305170,2018-11-04T04:19:30,2018-11-04T00:19:30,1.997,4221.61,13.31,13.11,14.53,848.47,851.79,212.716660,37.94,1.0332,185,0,14.964,2.07437,4.20,53119,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,916999.187500,261743.265625,24556.966797,1361.099976,391.833344,212.933334
35:11:22,1541305200,2018-11-04T04:20:00,2018-11-04T00:20:00,1.997,4222.61,13.29,13.11,14.55,848.50,851.80,210.949997,37.90,1.0333,185,0,14.964,2.04804,4.20,53125,2.166667,3.433333,3.433333,2.166667,3.433333,3.433333,917478.937500,261894.859375,24582.400391,1361.866699,391.833344,212.933334
35:11:52,1541305230,2018-11-04T04:20:30,2018-11-04T00:20:30,1.998,4223.61,13.29,13.08,14.56,848.56,851.85,214.366669,37.90,1.0334,185,0,14.962,2.06836,4.20,53130,2.100000,3.266667,3.266667,2.100000,3.266667,3.266667,917966.125000,262049.859375,24601.966797,1361.966675,391.833344,212.933334
35:12:22,1541305260,2018-11-04T04:21:00,2018-11-04T00:21:00,1.998,4224.61,13.30,13.10,14.57,848.50,851.93,211.483337,37.90,1.0334,185,0,14.962,2.05371,4.20,53136,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,918469.187500,262210.156250,24617.833984,1362.199951,391.833344,212.933334
35:12:52,1541305290,2018-11-04T04:21:30,2018-11-04T00:21:30,1.996,4225.60,13.31,13.07,14.53,848.53,851.93,209.133331,37.92,1.0334,185,0,14.964,2.07286,4.20,53141,2.633333,3.800000,3.800000,2.633333,3.800000,3.800000,918989.312500,262376.468750,24639.300781,1362.933350,391.833344,212.933334
35:13:22,1541305320,2018-11-04T04:22:00,2018-11-04T00:22:00,1.999,4226.60,13.31,13.09,14.53,848.47,851.79,211.100006,37.85,1.0332,185,0,14.964,2.07076,4.20,53146,2.400000,4.066667,4.066667,2.400000,4.066667,4.066667,919506.187500,262534.968750,24660.867188,1365.933350,391.833344,212.933334
35:13:52,1541305350,2018-11-04T04:22:30,2018-11-04T00:22:30,1.997,4227.60,13.31,13.11,14.53,848.53,851.87,210.250000,37.90,1.0333,185,0,14.963,2.05789,4.20,53152,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,920069.375000,262711.375000,24694.033203,1366.833374,391.833344,212.933334
35:14:22,1541305380,2018-11-04T04:23:00,2018-11-04T00:23:00,1.995,4228.59,13.30,13.11,14.53,848.56,852.00,210.149994,37.84,1.0335,185,0,14.962,2.05341,4.20,53157,2.533333,3.833333,4.166667,2.533333,3.833333,4.166667,920627.187500,262885.843750,24719.466797,1367.800049,392.000000,213.100006
35:14:52,1541305410,2018-11-04T04:23:30,2018-11-04T00:23:30,1.997,4229.59,13.29,13.07,14.51,848.50,851.88,211.983337,37.81,1.0334,185,0,14.963,2.07557,4.20,53162,3.166667,4.533333,5.900000,3.166667,4.533333,5.900000,921261.812500,263080.312500,24742.767578,1369.333374,393.166656,213.800003
35:15:22,1541305440,2018-11-04T04:24:00,2018-11-04T00:24:00,1.998,4230.59,13.30,13.06,14.53,848.56,851.93,209.966660,38.05,1.0334,185,0,14.963,2.07497,4.20,53167,2.466667,2.633333,2.900000,2.466667,2.633333,2.900000,921779.437500,263242.218750,24750.232422,1369.733276,393.566681,213.800003
35:15:52,1541305470,2018-11-04T04:24:30,2018-11-04T00:24:30,1.997,4231.59,13.29,13.03,14.55,848.56,851.90,210.050003,37.85,1.0334,185,0,14.962,2.04834,4.20,53171,3.100000,4.033333,4.033333,3.100000,4.033333,4.033333,922382.000000,263437.031250,24772.400391,1370.533325,393.566681,213.800003
35:16:22,1541305500,2018-11-04T04:25:00,2018-11-04T00:25:00,1.996,4232.59,13.29,13.04,14.52,848.53,851.90,212.199997,37.85,1.0334,185,0,14.961,2.05043,4.20,53176,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,922940.000000,263616.500000,24795.732422,1372.333374,393.566681,213.800003
35:16:52,1541305530,2018-11-04T04:25:30,2018-11-04T00:25:30,1.996,4233.58,13.29,13.06,14.50,848.61,852.06,208.600006,37.88,1.0336,185,0,14.961,2.05908,4.20,53181,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,923663.625000,263850.406250,24821.533203,1372.333374,393.566681,213.800003
35:17:22,1541305560,2018-11-04T04:26:00,2018-11-04T00:26:00,1.996,4234.58,13.28,13.04,14.54,848.46,851.98,208.850006,37.86,1.0336,185,0,14.962,2.05669,4.20,53185,3.066667,4.666667,4.666667,3.066667,4.666667,4.666667,924251.187500,264038.406250,24844.966797,1373.566650,393.566681,213.800003
35:17:52,1541305590,2018-11-04T04:26:30,2018-11-04T00:26:30,1.997,4235.58,13.28,13.00,14.58,848.51,851.98,208.649994,37.82,1.0336,185,0,14.961,2.06297,4.20,53190,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,924838.187500,264214.531250,24865.867188,1374.933350,393.566681,213.800003
35:18:22,1541305620,2018-11-04T04:27:00,2018-11-04T00:27:00,1.995,4236.58,13.28,13.02,14.51,848.54,852.01,207.100006,37.85,1.0336,185,0,14.960,2.05013,4.20,53194,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,925331.000000,264364.000000,24884.699219,1374.933350,393.566681,213.800003
35:18:52,1541305650,2018-11-04T04:27:30,2018-11-04T00:27:30,1.998,4237.57,13.29,13.02,14.48,848.61,852.06,210.300003,37.90,1.0336,185,0,14.962,2.04685,4.20,53199,2.233333,3.633333,3.633333,2.233333,3.633333,3.633333,925878.625000,264531.718750,24908.300781,1374.933350,393.566681,213.800003
35:19:22,1541305680,2018-11-04T04:28:00,2018-11-04T00:28:00,1.998,4238.57,13.28,13.01,14.53,848.62,851.85,209.033340,37.85,1.0334,185,0,14.961,2.05759,4.20,53203,2.733333,4.033333,4.033333,2.733333,4.033333,4.033333,926466.000000,264715.343750,24932.599609,1374.933350,393.566681,213.800003
35:19:52,1541305710,2018-11-04T04:28:30,2018-11-04T00:28:30,1.997,4239.57,13.28,13.02,14.52,848.57,852.01,211.416672,37.78,1.0336,185,0,14.962,2.06956,4.20,53207,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,927010.000000,264883.281250,24955.400391,1375.800049,393.566681,213.800003
35:20:22,1541305740,2018-11-04T04:29:00,2018-11-04T00:29:00,1.996,4240.56,13.28,12.97,14.51,848.49,852.19,210.683334,37.74,1.0338,185,0,14.961,2.07136,4.20,53211,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,927615.750000,265080.312500,24976.867188,1375.800049,393.566681,213.800003
35:20:52,1541305770,2018-11-04T04:29:30,2018-11-04T00:29:30,1.994,4241.56,13.29,12.97,14.53,848.58,852.04,209.050003,37.76,1.0336,185,0,14.960,2.05789,4.20,53215,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,928213.062500,265263.218750,24996.333984,1376.300049,393.566681,213.800003
35:21:22,1541305800,2018-11-04T04:30:00,2018-11-04T00:30:00,1.998,4242.56,13.27,12.93,14.52,848.60,852.12,210.449997,37.82,1.0338,185,0,14.961,2.04923,4.20,53219,3.033333,4.066667,4.066667,3.033333,4.066667,4.066667,928786.125000,265448.781250,25022.199219,1377.866699,393.566681,213.800003
35:21:52,1541305830,2018-11-04T04:30:30,2018-11-04T00:30:30,1.995,4243.56,13.28,12.91,14.53,848.67,852.06,212.683334,37.83,1.0337,185,0,14.960,2.07587,4.20,53223,3.833333,6.000000,6.000000,3.833333,6.000000,6.000000,929494.687500,265677.781250,25044.732422,1380.566650,393.566681,213.800003
35:22:22,1541305860,2018-11-04T04:31:00,2018-11-04T00:31:00,1.996,4244.56,13.26,12.90,14.55,848.68,852.14,208.500000,37.92,1.0338,185,0,14.960,2.06447,4.20,53227,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,930079.437500,265861.625000,25064.199219,1381.900024,393.566681,213.800003
35:22:52,1541305890,2018-11-04T04:31:30,2018-11-04T00:31:30,1.999,4245.55,13.26,12.90,14.51,848.60,852.09,212.033340,37.91,1.0338,185,0,14.962,2.07286,4.20,53231,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,930608.250000,266023.500000,25079.099609,1382.333374,393.566681,213.800003
35:23:22,1541305920,2018-11-04T04:32:00,2018-11-04T00:32:00,1.990,4246.55,13.25,12.92,14.48,848.65,852.12,208.649994,37.85,1.0338,185,0,14.958,2.06926,4.20,53234,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,931075.625000,266165.281250,25091.732422,1382.766724,393.566681,213.800003
35:23:52,1541305950,2018-11-04T04:32:30,2018-11-04T00:32:30,2.000,4247.55,13.26,12.92,14.48,848.73,852.17,211.516663,37.98,1.0339,185,0,14.958,2.07377,4.20,53238,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,931550.000000,266312.718750,25108.632813,1382.766724,393.566681,213.800003
35:24:22,1541305980,2018-11-04T04:33:00,2018-11-04T00:33:00,1.993,4248.54,13.24,12.95,14.51,848.55,852.09,207.766663,37.84,1.0338,185,0,14.961,2.06267,4.20,53242,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,932090.812500,266485.125000,25130.132813,1383.966675,393.566681,213.800003
35:24:52,1541306010,2018-11-04T04:33:30,2018-11-04T00:33:30,1.998,4249.54,13.24,12.91,14.47,848.57,852.23,212.033340,37.84,1.0340,185,0,14.960,2.06656,4.20,53245,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,932648.937500,266663.062500,25141.666016,1385.366699,393.566681,213.800003
35:25:22,1541306040,2018-11-04T04:34:00,2018-11-04T00:34:00,1.994,4250.54,13.24,12.92,14.49,848.63,852.23,209.816666,37.84,1.0340,185,0,14.957,2.05819,4.20,53249,3.000000,3.033333,3.033333,3.000000,3.033333,3.033333,933179.375000,266834.406250,25153.267578,1385.366699,393.566681,213.800003
35:25:52,1541306070,2018-11-04T04:34:30,2018-11-04T00:34:30,1.995,4251.53,13.23,12.89,14.48,848.58,852.13,206.483337,37.80,1.0339,185,0,14.958,2.05490,4.20,53252,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,933750.812500,267013.062500,25179.900391,1386.266724,393.566681,213.800003
35:26:22,1541306100,2018-11-04T04:35:00,2018-11-04T00:35:00,1.997,4252.53,13.22,12.88,14.48,848.74,852.18,212.116669,37.81,1.0340,185,0,14.960,2.07136,4.20,53255,2.266667,3.666667,3.666667,2.266667,3.666667,3.666667,934229.062500,267157.812500,25206.800781,1389.733276,393.566681,213.800003
35:26:52,1541306130,2018-11-04T04:35:30,2018-11-04T00:35:30,1.994,4253.53,13.22,12.90,14.47,848.68,852.26,204.199997,37.81,1.0341,185,0,14.960,2.06597,4.20,53259,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,934800.937500,267337.687500,25232.632813,1390.566650,393.566681,213.800003
35:27:22,1541306160,2018-11-04T04:36:00,2018-11-04T00:36:00,1.994,4254.52,13.22,12.90,14.45,848.74,852.18,209.583328,37.83,1.0340,185,0,14.958,2.05998,4.20,53262,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,935353.187500,267511.593750,25249.199219,1390.566650,393.566681,213.800003
35:27:52,1541306190,2018-11-04T04:36:30,2018-11-04T00:36:30,1.995,4255.52,13.21,12.91,14.47,848.61,852.16,210.616669,37.85,1.0340,185,0,14.958,2.06716,4.20,53265,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,935958.375000,267697.187500,25269.900391,1390.566650,393.566681,213.800003
35:28:22,1541306220,2018-11-04T04:37:00,2018-11-04T00:37:00,1.996,4256.52,13.20,12.90,14.47,848.64,852.10,213.366669,37.83,1.0340,185,0,14.960,2.05759,4.20,53268,2.900000,4.866667,4.866667,2.900000,4.866667,4.866667,936541.875000,267883.031250,25308.933594,1391.833374,393.566681,213.800003
35:28:52,1541306250,2018-11-04T04:37:30,2018-11-04T00:37:30,1.993,4257.51,13.19,12.86,14.43,848.64,852.29,210.366669,37.75,1.0343,185,0,14.958,2.07136,4.20,53272,3.000000,4.333333,5.333333,3.000000,4.333333,5.333333,937133.000000,268068.000000,25339.732422,1393.466675,394.100006,214.333328
35:29:22,1541306280,2018-11-04T04:38:00,2018-11-04T00:38:00,1.995,4258.51,13.19,12.89,14.45,848.83,852.29,208.583328,37.84,1.0343,185,0,14.961,2.05490,4.20,53275,3.000000,4.000000,4.466667,3.000000,4.000000,4.466667,937735.875000,268254.562500,25367.099609,1394.033325,394.433319,214.666672
35:29:52,1541306310,2018-11-04T04:38:30,2018-11-04T00:38:30,1.994,4259.51,13.18,12.86,14.45,848.77,852.29,208.850006,37.81,1.0343,185,0,14.958,2.06357,4.20,53278,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,938298.625000,268434.656250,25389.300781,1394.033325,394.433319,214.666672
35:30:22,1541306340,2018-11-04T04:39:00,2018-11-04T00:39:00,1.993,4260.50,13.18,12.85,14.41,848.67,852.08,211.716660,37.83,1.0341,185,0,14.958,2.05490,4.20,53281,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,938854.250000,268606.968750,25407.933594,1394.033325,394.433319,214.666672
35:30:52,1541306370,2018-11-04T04:39:30,2018-11-04T00:39:30,1.992,4261.50,13.17,12.86,14.43,848.67,852.24,210.016663,37.82,1.0343,185,0,14.960,2.04745,4.20,53283,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,939408.125000,268782.312500,25430.500000,1394.166626,394.433319,214.666672
35:31:22,1541306400,2018-11-04T04:40:00,2018-11-04T00:40:00,1.995,4262.50,13.16,12.82,14.44,848.86,852.19,211.183334,37.97,1.0343,185,0,14.957,2.07587,4.20,53286,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,939947.875000,268954.593750,25447.267578,1394.933350,394.433319,214.666672
35:31:52,1541306430,2018-11-04T04:40:30,2018-11-04T00:40:30,1.992,4263.49,13.14,12.85,14.41,848.89,852.22,210.083328,37.87,1.0344,185,0,14.958,2.07076,4.20,53289,2.433333,2.966667,3.533333,2.433333,2.966667,3.533333,940464.187500,269117.125000,25464.867188,1395.733276,395.233337,214.666672
35:32:22,1541306460,2018-11-04T04:41:00,2018-11-04T00:41:00,1.991,4264.49,13.14,12.78,14.40,848.81,852.43,214.449997,37.80,1.0346,185,0,14.955,2.05072,4.13,53281,2.866667,3.233333,3.300000,2.866667,3.233333,3.300000,940993.375000,269284.468750,25480.867188,1396.233276,395.299988,214.666672
35:32:52,1541306490,2018-11-04T04:41:30,2018-11-04T00:41:30,1.991,4265.48,13.13,12.62,14.40,848.79,852.65,214.500000,38.27,1.0349,185,0,14.952,2.06297,4.12,53265,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,941522.125000,269449.093750,25502.666016,1396.800049,395.299988,214.666672
35:33:22,1541306520,2018-11-04T04:42:00,2018-11-04T00:42:00,1.994,4266.48,13.10,12.44,14.38,848.64,852.74,209.399994,38.44,1.0351,185,0,14.950,2.05132,4.12,53249,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,942001.812500,269596.343750,25521.632813,1398.066650,395.299988,214.666672
35:33:52,1541306550,2018-11-04T04:42:30,2018-11-04T00:42:30,1.989,4267.47,13.08,12.32,14.36,848.80,852.90,209.466660,38.50,1.0354,185,0,14.949,2.06088,4.12,53233,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,942476.812500,269748.000000,25544.367188,1398.400024,395.299988,214.666672
35:34:22,1541306580,2018-11-04T04:43:00,2018-11-04T00:43:00,1.986,4268.47,13.06,12.16,14.35,848.75,853.06,208.350006,38.46,1.0357,185,0,14.946,2.06207,4.12,53217,2.766667,4.066667,4.066667,2.766667,4.066667,4.066667,943022.000000,269917.343750,25570.632813,1399.800049,395.299988,214.666672
35:34:52,1541306610,2018-11-04T04:43:30,2018-11-04T00:43:30,1.987,4269.46,13.03,12.08,14.31,848.79,853.20,210.983337,38.39,1.0360,185,0,14.945,2.06387,4.12,53200,3.166667,5.800000,5.800000,3.166667,5.800000,5.800000,943664.187500,270120.125000,25605.099609,1400.133301,395.299988,214.666672
35:35:22,1541306640,2018-11-04T04:44:00,2018-11-04T00:44:00,1.985,4270.45,12.99,12.02,14.29,848.75,853.23,211.316666,38.50,1.0361,183,0,14.943,2.04685,4.11,53185,3.166667,4.400000,4.400000,3.166667,4.400000,4.400000,944279.875000,270317.812500,25634.533203,1400.133301,395.299988,214.666672
35:35:52,1541306670,2018-11-04T04:44:30,2018-11-04T00:44:30,1.999,4271.45,12.97,11.91,14.23,848.67,853.16,212.733337,38.62,1.0361,183,0,15.013,2.07857,4.11,53168,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,944990.687500,270547.687500,25674.867188,1400.900024,395.299988,214.666672
35:36:22,1541306700,2018-11-04T04:45:00,2018-11-04T00:45:00,1.998,4272.45,12.95,11.88,14.23,848.73,853.30,213.449997,38.41,1.0364,183,0,15.012,2.07527,4.10,53152,3.433333,5.500000,5.500000,3.433333,5.500000,5.500000,945653.000000,270764.718750,25701.232422,1402.199951,395.299988,214.666672
35:36:52,1541306730,2018-11-04T04:45:30,2018-11-04T00:45:30,1.996,4273.45,12.93,11.78,14.23,848.68,853.35,211.116669,38.55,1.0365,183,0,15.011,2.07707,4.10,53136,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,946259.812500,270958.531250,25722.333984,1402.699951,395.299988,214.666672
35:37:22,1541306760,2018-11-04T04:46:00,2018-11-04T00:46:00,1.996,4274.44,12.90,11.73,14.16,848.71,853.49,211.016663,38.51,1.0368,183,0,15.012,2.08490,4.10,53119,2.300000,3.466667,3.466667,2.300000,3.466667,3.466667,946789.375000,271125.062500,25738.533203,1402.900024,395.299988,214.666672
35:37:52,1541306790,2018-11-04T04:46:30,2018-11-04T00:46:30,1.996,4275.44,12.90,11.72,14.18,848.77,853.62,207.933334,38.58,1.0369,183,0,15.010,2.06148,4.10,53103,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,947444.812500,271328.000000,25764.867188,1403.566650,395.299988,214.666672
35:38:22,1541306820,2018-11-04T04:47:00,2018-11-04T00:47:00,1.997,4276.44,12.87,11.62,14.16,848.67,853.44,211.699997,38.71,1.0368,183,0,15.010,2.06926,4.10,53087,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,947959.312500,271484.437500,25787.666016,1404.199951,395.299988,214.666672
35:38:52,1541306850,2018-11-04T04:47:30,2018-11-04T00:47:30,1.996,4277.44,12.87,11.60,14.14,848.51,853.60,212.233337,38.78,1.0370,183,0,15.009,2.05968,4.10,53071,3.000000,3.933333,4.000000,3.000000,3.933333,4.000000,948558.687500,271672.218750,25812.599609,1404.599976,395.466675,214.666672
35:39:22,1541306880,2018-11-04T04:48:00,2018-11-04T00:48:00,1.995,4278.43,12.85,11.55,14.14,848.62,853.57,209.949997,38.53,1.0371,183,0,15.008,2.06806,4.10,53055,2.433333,3.300000,3.800000,2.433333,3.300000,3.800000,949069.187500,271831.781250,25838.300781,1405.900024,396.299988,214.699997
35:39:52,1541306910,2018-11-04T04:48:30,2018-11-04T00:48:30,1.993,4279.43,12.83,11.51,14.14,848.73,853.61,209.383331,38.50,1.0372,183,0,15.008,2.05729,4.10,53038,3.000000,4.600000,6.333333,3.000000,4.600000,6.333333,949620.125000,272004.437500,25873.632813,1407.900024,397.899994,215.533340
35:40:22,1541306940,2018-11-04T04:49:00,2018-11-04T00:49:00,1.995,4280.42,12.83,11.46,14.07,848.65,853.79,211.000000,38.47,1.0374,183,0,15.009,2.07437,4.10,53022,3.466667,3.800000,3.800000,3.466667,3.800000,3.800000,950184.375000,272180.718750,25892.033203,1407.900024,397.899994,215.533340
35:40:52,1541306970,2018-11-04T04:49:30,2018-11-04T00:49:30,1.993,4281.42,12.82,11.45,14.08,848.82,853.61,209.800003,38.46,1.0372,183,0,15.007,2.06297,4.10,53006,2.666667,3.333333,3.866667,2.666667,3.333333,3.866667,950718.000000,272346.343750,25913.033203,1408.500000,397.899994,215.533340
35:41:22,1541307000,2018-11-04T04:50:00,2018-11-04T00:50:00,1.993,4282.42,12.80,11.45,14.06,848.64,853.69,214.100006,38.42,1.0374,183,0,15.007,2.07286,4.10,52990,2.633333,4.000000,4.400000,2.633333,4.000000,4.400000,951256.562500,272519.843750,25936.933594,1410.199951,397.899994,215.533340
35:41:52,1541307030,2018-11-04T04:50:30,2018-11-04T00:50:30,1.996,4283.41,12.80,11.40,14.06,848.72,853.75,204.583328,38.34,1.0375,183,0,15.006,2.06926,4.10,52974,3.000000,3.900000,4.866667,3.000000,3.900000,4.866667,951837.375000,272702.656250,25957.466797,1411.099976,398.500000,216.133331
35:42:22,1541307060,2018-11-04T04:51:00,2018-11-04T00:51:00,1.995,4284.41,12.78,11.39,14.10,848.64,853.67,213.350006,38.34,1.0375,183,0,15.009,2.07316,4.10,52957,3.000000,4.466667,4.866667,3.000000,4.466667,4.866667,952439.187500,272894.468750,25993.232422,1411.833374,398.766663,216.399994
35:42:52,1541307090,2018-11-04T04:51:30,2018-11-04T00:51:30,1.995,4285.41,12.78,11.37,14.03,848.69,853.83,210.383331,38.46,1.0377,183,0,15.007,2.05908,4.10,52941,3.633333,4.133333,4.133333,3.633333,4.133333,4.133333,953079.812500,273094.687500,26015.966797,1412.266724,398.766663,216.399994
35:43:22,1541307120,2018-11-04T04:52:00,2018-11-04T00:52:00,1.993,4286.40,12.78,11.37,14.01,848.67,853.83,213.133331,38.44,1.0377,183,0,15.007,2.07106,4.09,52925,2.400000,3.400000,3.966667,2.400000,3.400000,3.966667,953616.562500,273261.812500,26030.599609,1414.433350,399.333344,216.966660
35:43:52,1541307150,2018-11-04T04:52:30,2018-11-04T00:52:30,1.994,4287.40,12.77,11.34,14.02,848.85,853.83,209.949997,38.45,1.0377,183,0,15.006,2.05610,4.09,52909,2.766667,3.600000,3.833333,2.766667,3.600000,3.833333,954214.812500,273444.031250,26047.966797,1415.366699,399.633331,217.266663
35:44:22,1541307180,2018-11-04T04:53:00,2018-11-04T00:53:00,1.995,4288.40,12.76,11.33,14.02,848.80,853.96,209.133331,38.44,1.0379,183,0,15.007,2.08369,4.09,52892,3.033333,4.033333,4.033333,3.033333,4.033333,4.033333,954761.000000,273609.781250,26070.033203,1416.933350,399.633331,217.266663
35:44:52,1541307210,2018-11-04T04:53:30,2018-11-04T00:53:30,1.995,4289.39,12.74,11.31,14.00,848.81,853.76,208.933334,38.53,1.0377,183,0,15.007,2.06716,4.09,52876,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,955210.125000,273752.281250,26086.599609,1419.266724,399.633331,217.266663
35:45:22,1541307240,2018-11-04T04:54:00,2018-11-04T00:54:00,1.992,4290.39,12.74,11.30,14.00,848.83,853.89,211.966660,38.51,1.0379,183,0,15.008,2.06836,4.08,52860,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,955672.250000,273897.031250,26110.000000,1420.900024,399.633331,217.266663
35:45:52,1541307270,2018-11-04T04:54:30,2018-11-04T00:54:30,1.992,4291.38,12.73,11.49,13.98,848.70,853.47,207.000000,38.54,1.0374,183,0,15.013,2.08279,4.20,52873,2.400000,4.466667,4.466667,2.400000,4.466667,4.466667,956238.937500,274074.031250,26140.833984,1421.866699,399.633331,217.266663
35:46:22,1541307300,2018-11-04T04:55:00,2018-11-04T00:55:00,1.994,4292.38,12.74,11.75,14.01,848.70,853.23,210.833328,38.49,1.0371,183,0,15.019,2.07827,4.20,52885,2.833333,3.500000,4.666667,2.833333,3.500000,4.666667,956806.187500,274247.406250,26157.099609,1423.533325,400.466675,218.100006
35:46:52,1541307330,2018-11-04T04:55:30,2018-11-04T00:55:30,1.996,4293.38,12.75,11.97,13.98,848.75,853.02,210.266663,38.52,1.0368,183,0,15.021,2.06387,4.20,52896,3.033333,3.400000,3.466667,3.033333,3.400000,3.466667,957349.875000,274411.968750,26177.267578,1423.800049,400.533325,218.166672
35:47:22,1541307360,2018-11-04T04:56:00,2018-11-04T00:56:00,1.997,4294.37,12.77,12.18,13.99,848.83,852.78,213.016663,38.47,1.0364,183,0,15.021,2.05610,4.20,52907,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,957892.187500,274576.593750,26200.333984,1426.199951,400.533325,218.166672
35:47:52,1541307390,2018-11-04T04:56:30,2018-11-04T00:56:30,1.997,4295.37,12.78,12.29,14.02,848.75,852.45,213.116669,38.39,1.0360,183,0,15.023,2.05878,4.20,52917,2.000000,2.866667,3.400000,2.000000,2.866667,3.400000,958334.937500,274714.562500,26219.900391,1427.033325,401.366669,218.800003
35:48:22,1541307420,2018-11-04T04:57:00,2018-11-04T00:57:00,2.002,4296.37,12.80,12.41,14.03,848.72,852.33,212.633331,38.50,1.0358,183,0,15.026,2.06387,4.20,52927,2.333333,3.066667,3.466667,2.333333,3.066667,3.466667,958840.687500,274869.312500,26236.367188,1428.099976,402.266663,219.033340
35:48:52,1541307450,2018-11-04T04:57:30,2018-11-04T00:57:30,1.996,4297.37,12.82,12.54,14.06,848.55,852.29,210.050003,38.41,1.0356,183,0,15.025,2.06148,4.20,52937,3.366667,4.733333,6.500000,3.366667,4.733333,6.500000,959474.187500,275071.562500,26267.867188,1430.766724,403.766663,220.533340
35:49:22,1541307480,2018-11-04T04:58:00,2018-11-04T00:58:00,2.004,4298.37,12.83,12.60,14.10,848.59,852.10,214.100006,38.45,1.0354,183,0,15.026,2.07617,4.20,52946,3.000000,3.300000,3.566667,3.000000,3.300000,3.566667,960025.437500,275245.906250,26286.267578,1431.400024,404.000000,220.766663
35:49:52,1541307510,2018-11-04T04:58:30,2018-11-04T00:58:30,2.006,4299.37,12.83,12.64,14.10,848.70,852.10,210.699997,38.41,1.0354,183,0,15.029,2.07707,4.20,52955,2.600000,3.166667,3.166667,2.600000,3.166667,3.166667,960584.250000,275420.375000,26298.699219,1431.400024,404.000000,220.766663
35:50:22,1541307540,2018-11-04T04:59:00,2018-11-04T00:59:00,2.006,4300.38,12.85,12.71,14.10,848.75,852.07,210.449997,38.42,1.0353,183,0,15.030,2.06806,4.20,52964,2.800000,3.766667,4.733333,2.800000,3.766667,4.733333,961179.437500,275606.093750,26322.333984,1432.266724,404.866669,220.766663
35:50:52,1541307570,2018-11-04T04:59:30,2018-11-04T00:59:30,2.009,4301.38,12.86,12.73,14.12,848.72,852.01,212.833328,38.48,1.0351,183,0,15.030,2.07707,4.20,52973,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,961731.812500,275775.281250,26339.033203,1432.266724,404.866669,220.766663
35:51:22,1541307600,2018-11-04T05:00:00,2018-11-04T01:00:00,2.005,4302.38,12.87,12.77,14.11,848.77,851.96,210.866669,38.43,1.0350,183,0,15.029,2.08369,4.20,52981,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,962262.000000,275947.375000,26365.466797,1433.033325,404.866669,220.766663
35:51:52,1541307630,2018-11-04T05:00:30,2018-11-04T01:00:30,1.998,4303.38,12.87,12.77,14.14,848.61,851.91,208.966660,38.38,1.0350,183,0,15.026,2.05998,4.20,52989,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,962844.937500,276134.531250,26384.933594,1433.133301,404.866669,220.766663
35:52:22,1541307660,2018-11-04T05:01:00,2018-11-04T01:01:00,1.999,4304.38,12.89,12.81,14.14,848.72,851.96,211.233337,38.36,1.0350,183,0,15.030,2.06656,4.20,52997,2.833333,3.200000,3.900000,2.833333,3.200000,3.900000,963393.062500,276309.156250,26402.066406,1434.099976,405.733337,220.766663
35:52:52,1541307690,2018-11-04T05:01:30,2018-11-04T01:01:30,2.007,4305.39,12.89,12.85,14.15,848.74,851.98,210.516663,38.35,1.0350,183,0,15.029,2.07918,4.20,53005,2.833333,3.333333,3.333333,2.833333,3.333333,3.333333,963929.187500,276476.593750,26420.767578,1434.866699,405.733337,220.766663
35:53:22,1541307720,2018-11-04T05:02:00,2018-11-04T01:02:00,1.999,4306.38,12.89,12.81,14.16,848.58,851.88,211.550003,38.37,1.0349,183,0,15.030,2.07046,4.20,53013,3.266667,3.733333,4.733333,3.266667,3.733333,4.733333,964505.875000,276657.093750,26437.699219,1437.066650,406.600006,221.633331
35:53:52,1541307750,2018-11-04T05:02:30,2018-11-04T01:02:30,2.000,4307.38,12.90,12.84,14.20,848.74,851.79,211.149994,38.34,1.0347,183,0,15.030,2.07256,4.20,53021,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,965209.062500,276873.375000,26464.699219,1438.333374,406.600006,221.633331
35:54:22,1541307780,2018-11-04T05:03:00,2018-11-04T01:03:00,2.007,4308.39,12.90,12.88,14.16,848.66,851.90,210.866669,38.25,1.0349,183,0,15.030,2.07286,4.20,53028,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,965855.062500,277077.687500,26482.833984,1439.133301,406.600006,221.633331
35:54:52,1541307810,2018-11-04T05:03:30,2018-11-04T01:03:30,2.005,4309.39,12.91,12.87,14.17,848.63,851.80,212.583328,38.43,1.0347,183,0,15.033,2.06118,4.20,53036,2.900000,3.600000,4.033333,2.900000,3.600000,4.033333,966395.000000,277248.343750,26510.232422,1440.199951,407.266663,221.633331
35:55:22,1541307840,2018-11-04T05:04:00,2018-11-04T01:04:00,1.999,4310.39,12.90,12.84,14.16,848.63,851.74,213.433334,38.50,1.0347,183,0,15.030,2.07767,4.20,53043,3.033333,3.700000,4.100000,3.033333,3.700000,4.100000,966974.187500,277428.406250,26534.966797,1440.933350,407.466675,221.633331
35:55:52,1541307870,2018-11-04T05:04:30,2018-11-04T01:04:30,2.008,4311.39,12.90,12.88,14.20,848.71,851.85,205.550003,38.46,1.0348,183,0,15.029,2.07467,4.20,53050,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,967649.625000,277636.125000,26551.767578,1441.333374,407.466675,221.633331
35:56:22,1541307900,2018-11-04T05:05:00,2018-11-04T01:05:00,2.002,4312.39,12.90,12.87,14.18,848.71,851.95,210.149994,38.48,1.0349,183,0,15.030,2.08369,4.20,53057,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,968314.187500,277844.031250,26570.732422,1441.800049,407.466675,221.633331
35:56:52,1541307930,2018-11-04T05:05:30,2018-11-04T01:05:30,2.004,4313.40,12.90,12.86,14.18,848.82,851.74,213.600006,38.46,1.0347,183,0,15.032,2.06207,4.20,53064,2.600000,3.900000,3.900000,2.600000,3.900000,3.900000,968851.750000,278015.687500,26592.767578,1441.800049,407.466675,221.633331
35:57:22,1541307960,2018-11-04T05:06:00,2018-11-04T01:06:00,2.006,4314.40,12.90,12.87,14.14,848.79,851.82,207.816666,38.47,1.0348,183,0,15.033,2.07196,4.20,53070,2.966667,3.833333,3.833333,2.966667,3.833333,3.833333,969411.437500,278189.187500,26615.699219,1442.133301,407.466675,221.633331
35:57:52,1541307990,2018-11-04T05:06:30,2018-11-04T01:06:30,1.998,4315.40,12.90,12.89,14.15,848.87,851.90,206.600006,38.48,1.0349,183,0,15.031,2.06627,4.20,53077,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,970012.000000,278374.281250,26635.732422,1443.533325,407.466675,221.633331
35:58:22,1541308020,2018-11-04T05:07:00,2018-11-04T01:07:00,2.007,4316.40,12.90,12.82,14.19,848.66,851.87,212.433334,38.53,1.0348,183,0,15.031,2.06297,4.20,53083,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,970833.062500,278632.468750,26659.833984,1443.566650,407.466675,221.633331
35:58:52,1541308050,2018-11-04T05:07:30,2018-11-04T01:07:30,1.999,4317.40,12.89,12.89,14.14,848.72,851.98,211.233337,38.52,1.0350,183,0,15.029,2.06387,4.20,53089,5.500000,7.700000,7.700000,5.500000,7.700000,7.700000,971708.687500,278904.500000,26698.367188,1445.166626,407.466675,221.633331
35:59:22,1541308080,2018-11-04T05:08:00,2018-11-04T01:08:00,2.005,4318.40,12.90,12.85,14.15,848.71,851.90,207.433334,38.56,1.0349,183,0,15.030,2.08369,4.20,53096,6.400000,8.033334,8.033334,6.400000,8.033334,8.033334,972711.437500,279221.406250,26735.066406,1446.433350,407.466675,221.633331
35:59:52,1541308110,2018-11-04T05:08:30,2018-11-04T01:08:30,2.008,4319.41,12.89,12.85,14.15,848.69,851.90,214.066666,38.59,1.0349,183,0,15.029,2.07827,4.20,53102,7.533333,9.533334,9.533334,7.533333,9.533334,9.533334,973912.562500,279599.000000,26780.900391,1447.433350,407.466675,221.633331
36:00:22,1541308140,2018-11-04T05:09:00,2018-11-04T01:09:00,1.998,4320.41,12.88,12.85,14.14,848.74,851.88,210.199997,38.65,1.0349,183,0,15.030,2.07797,4.20,53108,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,974853.062500,279896.343750,26805.433594,1447.866699,407.466675,221.633331
36:00:52,1541308170,2018-11-04T05:09:30,2018-11-04T01:09:30,2.008,4321.41,12.88,12.84,14.14,848.74,851.93,213.800003,38.65,1.0350,183,0,15.029,2.08309,4.20,53113,6.266667,8.033334,8.033334,6.266667,8.033334,8.033334,975795.000000,280184.968750,26833.466797,1449.699951,407.466675,221.633331
36:01:22,1541308200,2018-11-04T05:10:00,2018-11-04T01:10:00,2.005,4322.42,12.88,12.85,14.16,848.80,851.98,209.300003,38.67,1.0350,183,0,15.029,2.07978,4.20,53119,6.666667,7.833333,7.833333,6.666667,7.833333,7.833333,976736.375000,280479.125000,26877.666016,1451.033325,407.466675,221.633331
36:01:52,1541308230,2018-11-04T05:10:30,2018-11-04T01:10:30,2.007,4323.42,12.88,12.81,14.15,848.77,851.96,212.583328,38.71,1.0350,183,0,15.030,2.07527,4.20,53125,6.166667,7.633333,8.133333,6.166667,7.633333,8.133333,977669.625000,280774.687500,26914.166016,1452.199951,408.333344,222.500000
36:02:22,1541308260,2018-11-04T05:11:00,2018-11-04T01:11:00,2.008,4324.43,12.88,12.82,14.16,848.82,851.93,214.100006,38.71,1.0350,183,0,15.030,2.07767,4.20,53130,6.833333,8.500000,9.933333,6.833333,8.500000,9.933333,978698.937500,281104.187500,26953.333984,1454.400024,410.000000,223.300003
36:02:52,1541308290,2018-11-04T05:11:30,2018-11-04T01:11:30,2.007,4325.43,12.88,12.82,14.14,848.64,851.98,210.033340,38.70,1.0350,183,0,15.029,2.07827,4.20,53136,7.733333,9.300000,10.000000,7.733333,9.300000,10.000000,979813.312500,281458.593750,26998.367188,1456.066650,410.666656,223.966660
36:03:22,1541308320,2018-11-04T05:12:00,2018-11-04T01:12:00,2.000,4326.43,12.87,12.81,14.15,848.83,851.96,211.733337,38.73,1.0350,183,0,15.030,2.06088,4.20,53141,6.733333,8.333333,8.433333,6.733333,8.333333,8.433333,980725.875000,281750.406250,27043.833984,1457.466675,411.000000,224.300003
36:03:52,1541308350,2018-11-04T05:12:30,2018-11-04T01:12:30,1.998,4327.43,12.87,12.78,14.13,848.64,851.96,208.350006,38.73,1.0350,183,0,15.028,2.06357,4.20,53147,6.866667,8.033334,8.033334,6.866667,8.033334,8.033334,981679.750000,282051.125000,27080.632813,1458.533325,411.000000,224.300003
36:04:22,1541308380,2018-11-04T05:13:00,2018-11-04T01:13:00,2.008,4328.44,12.87,12.79,14.15,848.67,851.96,205.066666,38.73,1.0350,183,0,15.028,2.08309,4.20,53152,7.100000,8.733334,8.733334,7.100000,8.733334,8.733334,982705.875000,282371.562500,27113.800781,1459.866699,411.000000,224.300003
36:04:52,1541308410,2018-11-04T05:13:30,2018-11-04T01:13:30,2.001,4329.43,12.85,12.77,14.10,848.75,851.96,208.699997,38.72,1.0351,183,0,15.029,2.05908,4.20,53157,6.200000,7.466667,7.466667,6.200000,7.466667,7.466667,983591.187500,282650.343750,27142.466797,1460.966675,411.000000,224.300003
36:05:22,1541308440,2018-11-04T05:14:00,2018-11-04T01:14:00,2.004,4330.44,12.87,12.75,14.15,848.77,851.85,215.683334,38.75,1.0349,183,0,15.029,2.07948,4.20,53162,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,984438.187500,282911.218750,27173.000000,1463.366699,411.000000,224.300003
36:05:52,1541308470,2018-11-04T05:14:30,2018-11-04T01:14:30,2.010,4331.44,12.86,12.76,14.16,848.64,851.88,207.266663,38.79,1.0350,184,0,15.028,2.08791,4.20,53167,5.466667,7.866667,7.866667,5.466667,7.866667,7.866667,985275.812500,283174.625000,27206.166016,1467.699951,411.000000,224.300003
36:06:22,1541308500,2018-11-04T05:15:00,2018-11-04T01:15:00,1.998,4332.44,12.87,12.74,14.12,848.64,851.91,205.566666,38.78,1.0350,184,0,14.992,2.06926,4.20,53171,6.800000,8.600000,8.966666,6.800000,8.600000,8.966666,986257.312500,283480.500000,27244.500000,1471.466675,411.666656,224.300003
36:06:52,1541308530,2018-11-04T05:15:30,2018-11-04T01:15:30,2.004,4333.44,12.85,12.78,14.12,848.70,851.91,210.966660,38.98,1.0350,184,0,14.991,2.07166,4.20,53176,5.466667,6.833333,7.033333,5.466667,6.833333,7.033333,987104.687500,283741.531250,27274.867188,1472.333374,411.866669,224.300003
36:07:22,1541308560,2018-11-04T05:16:00,2018-11-04T01:16:00,2.002,4334.44,12.85,12.79,14.12,848.67,851.91,208.949997,38.86,1.0350,184,0,14.991,2.07016,4.20,53181,4.800000,7.533333,7.533333,4.800000,7.533333,7.533333,987922.937500,284000.718750,27318.433594,1474.466675,411.866669,224.300003
36:07:52,1541308590,2018-11-04T05:16:30,2018-11-04T01:16:30,1.997,4335.43,12.85,12.73,14.10,848.62,851.88,208.816666,38.88,1.0350,184,0,14.991,2.05878,4.20,53185,4.033333,7.000000,7.000000,4.033333,7.000000,7.000000,988669.000000,284235.000000,27360.767578,1475.033325,411.866669,224.300003
36:08:22,1541308620,2018-11-04T05:17:00,2018-11-04T01:17:00,1.994,4336.43,12.85,12.71,14.14,848.64,851.91,212.550003,38.86,1.0350,184,0,14.994,2.06956,4.20,53190,4.866667,7.033333,7.033333,4.866667,7.033333,7.033333,989517.375000,284493.687500,27392.066406,1475.866699,411.866669,224.300003
36:08:52,1541308650,2018-11-04T05:17:30,2018-11-04T01:17:30,1.996,4337.43,12.84,12.68,14.12,848.65,851.89,208.683334,38.91,1.0350,184,0,14.991,2.05550,4.20,53194,6.700000,10.166667,10.166667,6.700000,10.166667,10.166667,990539.000000,284808.968750,27449.500000,1479.233276,411.866669,224.300003
36:09:22,1541308680,2018-11-04T05:18:00,2018-11-04T01:18:00,1.996,4338.42,12.84,12.72,14.09,848.59,851.89,208.383331,38.94,1.0350,184,0,14.994,2.06926,4.20,53199,5.800000,7.166667,7.166667,5.800000,7.166667,7.166667,991395.062500,285086.656250,27490.367188,1479.266724,411.866669,224.300003
36:09:52,1541308710,2018-11-04T05:18:30,2018-11-04T01:18:30,2.002,4339.42,12.83,12.69,14.13,848.54,851.97,205.316666,38.97,1.0352,184,0,14.992,2.06746,4.20,53203,5.900000,7.233333,7.233333,5.900000,7.233333,7.233333,992238.937500,285356.937500,27530.800781,1479.400024,411.866669,224.300003
36:10:22,1541308740,2018-11-04T05:19:00,2018-11-04T01:19:00,1.990,4340.42,12.83,12.68,14.10,848.62,851.97,210.683334,38.95,1.0352,184,0,14.992,2.06926,4.20,53207,6.666667,8.200000,8.200000,6.666667,8.200000,8.200000,993185.812500,285660.093750,27569.000000,1481.000000,411.866669,224.300003
36:10:52,1541308770,2018-11-04T05:19:30,2018-11-04T01:19:30,2.001,4341.42,12.82,12.68,14.11,848.52,851.87,211.416672,38.89,1.0351,184,0,14.992,2.06417,4.20,53211,6.233333,8.033334,8.033334,6.233333,8.033334,8.033334,994078.812500,285942.625000,27605.267578,1483.966675,411.866669,224.300003
36:11:22,1541308800,2018-11-04T05:20:00,2018-11-04T01:20:00,1.996,4342.42,12.82,12.68,14.07,848.60,851.89,208.449997,39.00,1.0351,184,0,14.991,2.06806,4.20,53215,6.200000,8.033334,8.033334,6.200000,8.033334,8.033334,995009.187500,286232.843750,27641.333984,1485.433350,411.866669,224.300003
36:11:52,1541308830,2018-11-04T05:20:30,2018-11-04T01:20:30,1.999,4343.41,12.81,12.68,14.09,848.47,851.89,210.383331,38.98,1.0352,184,0,14.992,2.05490,4.20,53219,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,995950.937500,286520.468750,27677.699219,1486.333374,411.866669,224.300003
36:12:22,1541308860,2018-11-04T05:21:00,2018-11-04T01:21:00,1.991,4344.41,12.82,12.66,14.09,848.68,851.92,204.500000,39.07,1.0351,184,0,14.992,2.05908,4.20,53223,5.733333,8.366667,8.366667,5.733333,8.366667,8.366667,996846.687500,286798.812500,27728.500000,1489.666626,411.866669,224.300003
36:12:52,1541308890,2018-11-04T05:21:30,2018-11-04T01:21:30,1.992,4345.41,12.81,12.65,14.10,848.44,851.68,211.199997,39.05,1.0349,184,0,14.991,2.06926,4.20,53227,5.200000,6.500000,7.100000,5.200000,6.500000,7.100000,997694.000000,287065.843750,27753.833984,1491.466675,412.533325,224.300003
36:13:22,1541308920,2018-11-04T05:22:00,2018-11-04T01:22:00,2.002,4346.41,12.80,12.63,14.10,848.61,851.82,209.250000,39.04,1.0351,184,0,14.994,2.06896,4.20,53231,3.933333,7.533333,7.700000,3.933333,7.533333,7.700000,998496.250000,287317.687500,27802.267578,1493.466675,412.733337,224.300003
36:13:52,1541308950,2018-11-04T05:22:30,2018-11-04T01:22:30,2.000,4347.40,12.80,12.64,14.07,848.50,851.79,209.733337,39.08,1.0351,184,0,14.992,2.05699,4.20,53234,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,999367.375000,287591.718750,27830.699219,1494.633301,412.733337,224.300003
36:14:22,1541308980,2018-11-04T05:23:00,2018-11-04T01:23:00,1.991,4348.40,12.80,12.63,14.05,848.55,851.87,207.449997,39.13,1.0352,184,0,14.990,2.05759,4.20,53238,4.266667,6.466667,7.300000,4.266667,6.466667,7.300000,1000164.812500,287838.656250,27862.800781,1496.866699,413.833344,225.033340
36:14:52,1541309010,2018-11-04T05:23:30,2018-11-04T01:23:30,1.999,4349.40,12.78,12.64,14.05,848.48,851.85,203.016663,39.13,1.0352,184,0,14.990,2.05580,4.20,53242,4.466667,6.566667,7.033333,4.466667,6.566667,7.033333,1000958.937500,288082.156250,27892.833984,1498.166626,414.533325,225.233337
36:15:22,1541309040,2018-11-04T05:24:00,2018-11-04T01:24:00,1.992,4350.40,12.78,12.65,14.03,848.67,851.79,211.199997,39.06,1.0351,184,0,14.990,2.06746,4.20,53245,6.000000,7.700000,8.400000,6.000000,7.700000,8.400000,1001846.000000,288362.781250,27930.966797,1499.733276,415.333344,226.033340
36:15:52,1541309070,2018-11-04T05:24:30,2018-11-04T01:24:30,1.996,4351.39,12.77,12.65,14.06,848.53,851.82,211.000000,39.17,1.0352,184,0,14.990,2.07527,4.20,53249,5.333333,7.266667,8.133333,5.333333,7.266667,8.133333,1002679.625000,288624.468750,27966.000000,1502.199951,416.200012,226.899994
36:16:22,1541309100,2018-11-04T05:25:00,2018-11-04T01:25:00,1.998,4352.39,12.76,12.64,14.04,848.54,851.67,206.833328,39.20,1.0351,184,0,14.992,2.06716,4.20,53252,3.966667,6.200000,6.200000,3.966667,6.200000,6.200000,1003408.937500,288848.500000,27995.466797,1503.133301,416.200012,226.899994
36:16:52,1541309130,2018-11-04T05:25:30,2018-11-04T01:25:30,1.998,4353.39,12.75,12.64,14.03,848.46,851.69,205.633331,39.25,1.0351,184,0,14.991,2.06088,4.20,53256,3.900000,5.933333,5.933333,3.900000,5.933333,5.933333,1004227.437500,289086.656250,28021.867188,1503.633301,416.200012,226.899994
36:17:22,1541309160,2018-11-04T05:26:00,2018-11-04T01:26:00,1.994,4354.38,12.75,12.62,14.02,848.51,851.82,214.183334,39.22,1.0353,184,0,14.991,2.06417,4.20,53259,3.300000,5.266667,5.266667,3.300000,5.266667,5.266667,1004929.312500,289301.968750,28046.900391,1504.099976,416.200012,226.899994
36:17:52,1541309190,2018-11-04T05:26:30,2018-11-04T01:26:30,1.996,4355.38,12.75,12.66,14.01,848.56,851.82,208.883331,39.29,1.0353,184,0,14.992,2.07827,4.20,53262,5.533333,7.633333,7.633333,5.533333,7.633333,7.633333,1005794.250000,289577.062500,28080.732422,1504.500000,416.200012,226.899994
36:18:22,1541309220,2018-11-04T05:27:00,2018-11-04T01:27:00,1.995,4356.38,12.74,12.61,14.01,848.51,851.77,207.733337,39.36,1.0352,184,0,14.991,2.07377,4.20,53265,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,1006702.937500,289864.781250,28114.933594,1505.633301,416.200012,226.899994
36:18:52,1541309250,2018-11-04T05:27:30,2018-11-04T01:27:30,1.993,4357.37,12.73,12.62,13.99,848.46,851.75,208.233337,39.37,1.0353,184,0,14.992,2.05699,4.20,53268,3.833333,6.466667,6.466667,3.833333,6.466667,6.466667,1007433.437500,290099.375000,28145.400391,1506.699951,416.200012,226.899994
36:19:22,1541309280,2018-11-04T05:28:00,2018-11-04T01:28:00,1.993,4358.37,12.73,12.62,14.00,848.44,851.80,205.466660,39.35,1.0353,184,0,14.990,2.06028,4.20,53272,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,1008209.062500,290348.687500,28177.466797,1507.966675,416.200012,226.899994
36:19:52,1541309310,2018-11-04T05:28:30,2018-11-04T01:28:30,1.996,4359.37,12.73,12.58,14.01,848.44,851.75,213.033340,39.39,1.0353,184,0,14.990,2.04775,4.20,53275,5.300000,7.133333,7.133333,5.300000,7.133333,7.133333,1009044.375000,290616.406250,28216.933594,1507.966675,416.200012,226.899994
36:20:22,1541309340,2018-11-04T05:29:00,2018-11-04T01:29:00,1.992,4360.36,12.73,12.55,14.02,848.49,851.86,206.800003,39.50,1.0354,184,0,14.989,2.07707,4.20,53278,6.100000,7.666667,7.800000,6.100000,7.666667,7.800000,1009910.812500,290892.968750,28253.400391,1508.366699,416.600006,226.899994
36:20:52,1541309370,2018-11-04T05:29:30,2018-11-04T01:29:30,1.991,4361.36,12.71,12.54,14.01,848.47,851.91,208.883331,39.45,1.0355,184,0,14.988,2.04953,4.20,53281,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,1010750.937500,291152.281250,28284.166016,1508.833374,417.066681,226.899994
36:21:22,1541309400,2018-11-04T05:30:00,2018-11-04T01:30:00,1.995,4362.35,12.74,12.50,13.98,848.49,851.88,210.466660,39.40,1.0354,184,0,14.988,2.04923,4.20,53284,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,1011430.187500,291359.812500,28305.833984,1508.833374,417.066681,226.899994
36:21:52,1541309430,2018-11-04T05:30:30,2018-11-04T01:30:30,1.993,4363.35,12.73,12.55,14.02,848.44,851.86,204.649994,39.40,1.0354,184,0,14.989,2.06417,4.20,53286,4.000000,5.000000,6.133333,4.000000,5.000000,6.133333,1012177.812500,291593.125000,28324.966797,1509.666626,417.899994,227.266663
36:22:22,1541309460,2018-11-04T05:31:00,2018-11-04T01:31:00,1.993,4364.35,12.71,12.47,13.99,848.52,851.81,211.583328,39.45,1.0354,184,0,14.986,2.05819,4.13,53287,3.833333,5.866667,6.366667,3.833333,5.866667,6.366667,1012931.062500,291822.093750,28353.066406,1510.566650,418.799988,227.766663
36:22:52,1541309490,2018-11-04T05:31:30,2018-11-04T01:31:30,1.992,4365.34,12.73,12.39,13.98,848.41,852.12,209.733337,39.47,1.0357,184,0,14.985,2.06207,4.12,53271,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,1013590.687500,292023.843750,28376.333984,1510.766724,418.799988,227.766663
36:23:22,1541309520,2018-11-04T05:32:00,2018-11-04T01:32:00,1.991,4366.34,12.73,12.19,13.99,848.46,852.34,210.750000,39.54,1.0360,184,0,14.983,2.07557,4.12,53255,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,1014316.250000,292247.937500,28402.132813,1511.433350,418.799988,227.766663
36:23:52,1541309550,2018-11-04T05:32:30,2018-11-04T01:32:30,1.992,4367.33,12.70,12.03,13.99,848.55,852.36,205.516663,39.53,1.0361,184,0,14.978,2.05789,4.11,53239,6.100000,6.966667,6.966667,6.100000,6.966667,6.966667,1015171.062500,292513.125000,28438.632813,1512.166626,418.799988,227.766663
36:24:22,1541309580,2018-11-04T05:33:00,2018-11-04T01:33:00,1.992,4368.33,12.67,11.91,13.97,848.40,852.56,208.583328,39.61,1.0365,184,0,14.976,2.05281,4.12,53223,4.800000,6.666667,6.666667,4.800000,6.666667,6.666667,1015972.375000,292763.093750,28465.632813,1514.533325,418.799988,227.766663
36:24:52,1541309610,2018-11-04T05:33:30,2018-11-04T01:33:30,1.989,4369.32,12.66,11.80,13.94,848.43,852.68,210.100006,39.77,1.0366,184,0,14.975,2.07046,4.12,53207,5.266667,7.533333,7.533333,5.266667,7.533333,7.533333,1016826.000000,293027.812500,28500.767578,1515.699951,418.799988,227.766663
36:25:22,1541309640,2018-11-04T05:34:00,2018-11-04T01:34:00,1.987,4370.32,12.64,11.70,13.91,848.41,852.80,209.333328,39.84,1.0368,182,0,14.975,2.04983,4.11,53190,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,1017555.437500,293254.656250,28522.833984,1515.933350,418.799988,227.766663
36:25:52,1541309670,2018-11-04T05:34:30,2018-11-04T01:34:30,2.000,4371.32,12.62,11.61,13.91,848.44,852.99,214.250000,39.78,1.0372,182,0,15.046,2.08068,4.11,53174,6.266667,7.700000,7.700000,6.266667,7.700000,7.700000,1018438.625000,293536.218750,28562.699219,1517.233276,418.799988,227.766663
36:26:22,1541309700,2018-11-04T05:35:00,2018-11-04T01:35:00,1.999,4372.31,12.61,11.58,13.85,848.41,853.02,214.216660,39.80,1.0372,182,0,15.045,2.07918,4.11,53158,3.466667,5.166667,5.166667,3.466667,5.166667,5.166667,1019102.375000,293745.875000,28595.466797,1518.366699,418.799988,227.766663
36:26:52,1541309730,2018-11-04T05:35:30,2018-11-04T01:35:30,1.999,4373.31,12.59,11.51,13.83,848.34,853.05,212.266663,39.82,1.0373,182,0,15.043,2.07016,4.11,53142,4.433333,6.800000,6.800000,4.433333,6.800000,6.800000,1019856.812500,293975.718750,28636.767578,1519.266724,418.799988,227.766663
36:27:22,1541309760,2018-11-04T05:36:00,2018-11-04T01:36:00,1.998,4374.31,12.58,11.42,13.85,848.48,853.13,207.616669,39.92,1.0375,182,0,15.044,2.06058,4.11,53126,3.566667,4.866667,4.900000,3.566667,4.866667,4.900000,1020530.000000,294189.968750,28660.533203,1519.766724,418.933319,227.899994
36:27:52,1541309790,2018-11-04T05:36:30,2018-11-04T01:36:30,1.996,4375.31,12.55,11.36,13.86,848.37,853.27,210.916672,39.95,1.0378,182,0,15.042,2.05968,4.11,53109,3.533333,5.066667,6.966667,3.533333,5.066667,6.966667,1021198.250000,294399.656250,28693.199219,1521.933350,420.566681,229.533340
36:28:22,1541309820,2018-11-04T05:37:00,2018-11-04T01:37:00,1.997,4376.30,12.55,11.34,13.82,848.40,853.14,212.616669,40.01,1.0376,182,0,15.041,2.06507,4.10,53093,3.366667,5.100000,5.100000,3.366667,5.100000,5.100000,1021873.000000,294606.375000,28720.267578,1523.099976,420.566681,229.533340
36:28:52,1541309850,2018-11-04T05:37:30,2018-11-04T01:37:30,1.995,4377.30,12.54,11.25,13.83,848.35,853.22,207.649994,40.03,1.0377,182,0,15.041,2.06597,4.10,53077,4.066667,6.133333,6.766667,4.066667,6.133333,6.766667,1022620.562500,294840.406250,28743.632813,1525.800049,421.433319,229.533340
36:29:22,1541309880,2018-11-04T05:38:00,2018-11-04T01:38:00,1.997,4378.30,12.52,11.23,13.79,848.44,853.25,210.050003,40.00,1.0378,182,0,15.041,2.06387,4.10,53060,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,1023397.062500,295084.437500,28780.533203,1526.266724,421.433319,229.533340
36:29:52,1541309910,2018-11-04T05:38:30,2018-11-04T01:38:30,1.996,4379.30,12.51,11.19,13.78,848.36,853.33,206.983337,40.07,1.0380,182,0,15.042,2.07196,4.10,53044,3.666667,6.133333,6.133333,3.666667,6.133333,6.133333,1024100.000000,295307.343750,28814.267578,1527.133301,421.433319,229.533340
36:30:22,1541309940,2018-11-04T05:39:00,2018-11-04T01:39:00,1.997,4380.29,12.49,11.19,13.79,848.34,853.23,206.533340,40.15,1.0379,182,0,15.041,2.06507,4.09,53028,4.200000,6.566667,6.733333,4.200000,6.566667,6.733333,1024849.625000,295543.093750,28854.300781,1527.866699,421.700012,229.533340
36:30:52,1541309970,2018-11-04T05:39:30,2018-11-04T01:39:30,1.998,4381.29,12.48,11.18,13.74,848.42,853.25,205.350006,40.12,1.0380,182,0,15.041,2.07437,4.09,53012,4.366667,6.100000,6.366667,4.366667,6.100000,6.366667,1025570.562500,295774.406250,28885.966797,1528.900024,422.333344,229.533340
36:31:22,1541310000,2018-11-04T05:40:00,2018-11-04T01:40:00,1.997,4382.29,12.47,11.17,13.72,848.37,853.31,209.149994,40.19,1.0381,182,0,15.041,2.07767,4.09,52996,3.500000,5.500000,6.633333,3.500000,5.500000,6.633333,1026280.625000,295997.468750,28914.599609,1530.599976,423.233337,230.399994
36:31:52,1541310030,2018-11-04T05:40:30,2018-11-04T01:40:30,1.994,4383.28,12.45,11.12,13.75,848.32,853.31,208.300003,40.23,1.0382,182,0,15.040,2.05968,4.09,52980,3.933333,5.000000,5.933333,3.933333,5.000000,5.933333,1026937.875000,296204.375000,28940.300781,1531.500000,424.066681,230.399994
36:32:22,1541310060,2018-11-04T05:41:00,2018-11-04T01:41:00,1.992,4384.28,12.43,11.14,13.70,848.27,853.22,210.633331,40.35,1.0381,182,0,15.040,2.06387,4.09,52963,4.466667,6.200000,6.200000,4.466667,6.200000,6.200000,1027663.437500,296431.093750,28969.933594,1532.233276,424.066681,230.399994
36:32:52,1541310090,2018-11-04T05:41:30,2018-11-04T01:41:30,1.993,4385.27,12.41,11.10,13.72,848.31,853.46,210.816666,40.33,1.0385,182,0,15.040,2.07196,4.09,52947,3.766667,5.066667,5.066667,3.766667,5.066667,5.066667,1028358.125000,296647.812500,28990.367188,1532.366699,424.066681,230.399994
36:33:22,1541310120,2018-11-04T05:42:00,2018-11-04T01:42:00,1.992,4386.27,12.40,11.08,13.67,848.39,853.30,209.449997,40.30,1.0383,182,0,15.040,2.06207,4.09,52931,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,1029012.000000,296849.531250,29002.666016,1533.099976,424.066681,230.399994
36:33:52,1541310150,2018-11-04T05:42:30,2018-11-04T01:42:30,1.993,4387.27,12.39,11.04,13.65,848.47,853.46,209.583328,40.36,1.0386,182,0,15.040,2.06836,4.09,52914,2.933333,3.266667,3.266667,2.933333,3.266667,3.266667,1029567.750000,297018.531250,29021.767578,1533.233276,424.066681,230.399994
36:34:22,1541310180,2018-11-04T05:43:00,2018-11-04T01:43:00,1.993,4388.26,12.38,10.99,13.64,848.52,853.33,209.616669,40.41,1.0384,182,0,15.040,2.07106,4.09,52898,3.400000,5.400000,5.400000,3.400000,5.400000,5.400000,1030232.125000,297229.343750,29051.099609,1534.099976,424.066681,230.399994
36:34:52,1541310210,2018-11-04T05:43:30,2018-11-04T01:43:30,1.993,4389.26,12.37,10.98,13.69,848.37,853.46,210.233337,40.38,1.0386,182,0,15.036,2.06207,4.09,52882,3.433333,4.600000,4.666667,3.433333,4.600000,4.666667,1030882.375000,297433.437500,29069.900391,1534.166626,424.133331,230.399994
36:35:22,1541310240,2018-11-04T05:44:00,2018-11-04T01:44:00,1.993,4390.25,12.35,10.98,13.63,848.32,853.33,207.166672,40.40,1.0386,182,0,15.038,2.08460,4.09,52865,3.333333,4.233333,5.100000,3.333333,4.233333,5.100000,1031499.625000,297630.218750,29092.166016,1534.966675,424.933319,230.399994
36:35:52,1541310270,2018-11-04T05:44:30,2018-11-04T01:44:30,1.992,4391.25,12.34,11.14,13.61,848.35,853.15,214.416672,40.41,1.0384,182,0,15.046,2.06866,4.20,52878,3.433333,5.266667,5.266667,3.433333,5.266667,5.266667,1032156.812500,297842.375000,29117.132813,1537.699951,424.933319,230.399994
36:36:22,1541310300,2018-11-04T05:45:00,2018-11-04T01:45:00,1.996,4392.25,12.34,11.42,13.61,848.29,852.69,210.183334,40.41,1.0378,182,0,15.051,2.06986,4.20,52890,3.000000,4.666667,5.766667,3.000000,4.666667,5.766667,1032826.812500,298046.468750,29139.599609,1539.900024,425.733337,231.199997
36:36:52,1541310330,2018-11-04T05:45:30,2018-11-04T01:45:30,1.996,4393.24,12.35,11.63,13.63,848.32,852.49,211.350006,40.39,1.0375,182,0,15.052,2.07887,4.20,52901,2.300000,3.100000,4.000000,2.300000,3.100000,4.000000,1033299.000000,298193.437500,29157.500000,1541.866699,426.666656,232.133331
36:37:22,1541310360,2018-11-04T05:46:00,2018-11-04T01:46:00,1.996,4394.24,12.37,11.81,13.65,848.18,852.11,206.449997,40.18,1.0370,182,0,15.054,2.08309,4.20,52912,3.233333,4.200000,4.200000,3.233333,4.200000,4.200000,1033900.625000,298382.500000,29177.632813,1542.599976,426.666656,232.133331
36:37:52,1541310390,2018-11-04T05:46:30,2018-11-04T01:46:30,1.997,4395.24,12.40,11.94,13.65,848.28,852.19,211.649994,40.33,1.0370,182,0,15.056,2.08429,4.20,52922,3.600000,5.266667,6.266667,3.600000,5.266667,6.266667,1034564.125000,298590.468750,29204.232422,1544.199951,428.100006,232.233337
36:38:22,1541310420,2018-11-04T05:47:00,2018-11-04T01:47:00,1.998,4396.24,12.40,12.03,13.69,848.25,851.87,212.266663,40.26,1.0366,182,0,15.058,2.06956,4.20,52932,3.266667,3.966667,5.500000,3.266667,3.966667,5.500000,1035145.312500,298777.812500,29222.066406,1546.133301,429.266663,233.000000
36:38:52,1541310450,2018-11-04T05:47:30,2018-11-04T01:47:30,1.999,4397.23,12.44,12.10,13.70,848.30,851.78,209.866669,40.20,1.0363,182,0,15.059,2.06357,4.20,52942,2.533333,3.866667,3.866667,2.533333,3.866667,3.866667,1035691.437500,298945.812500,29242.400391,1547.099976,429.266663,233.000000
36:39:22,1541310480,2018-11-04T05:48:00,2018-11-04T01:48:00,2.001,4398.23,12.45,12.20,13.71,848.19,851.76,214.149994,40.11,1.0363,182,0,15.060,2.06237,4.20,52951,2.700000,2.900000,3.166667,2.700000,2.900000,3.166667,1036210.687500,299106.187500,29254.166016,1548.333374,429.399994,233.000000
36:39:52,1541310510,2018-11-04T05:48:30,2018-11-04T01:48:30,2.003,4399.24,12.46,12.30,13.70,848.26,851.70,210.250000,40.02,1.0362,182,0,15.059,2.08640,4.20,52960,3.733333,3.966667,5.300000,3.733333,3.966667,5.300000,1036851.812500,299307.687500,29270.966797,1550.233276,430.133331,233.000000
36:40:22,1541310540,2018-11-04T05:49:00,2018-11-04T01:49:00,2.000,4400.24,12.46,12.34,13.69,848.37,851.62,208.733337,40.15,1.0361,182,0,15.060,2.06357,4.20,52968,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,1037381.062500,299476.531250,29287.033203,1551.166626,430.133331,233.000000
36:40:52,1541310570,2018-11-04T05:49:30,2018-11-04T01:49:30,2.000,4401.24,12.47,12.37,13.74,848.21,851.51,211.866669,40.04,1.0359,182,0,15.063,2.06956,4.20,52977,2.633333,3.266667,3.266667,2.633333,3.266667,3.266667,1037903.875000,299647.687500,29298.933594,1552.099976,430.133331,233.000000
36:41:22,1541310600,2018-11-04T05:50:00,2018-11-04T01:50:00,2.004,4402.24,12.48,12.44,13.69,848.31,851.54,209.783340,40.01,1.0359,182,0,15.062,2.07166,4.20,52986,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1038498.125000,299833.125000,29311.666016,1553.166626,430.133331,233.000000
36:41:52,1541310630,2018-11-04T05:50:30,2018-11-04T01:50:30,2.001,4403.24,12.47,12.47,13.73,848.34,851.35,204.050003,39.99,1.0357,182,0,15.062,2.07767,4.20,52994,3.800000,5.133333,5.133333,3.800000,5.133333,5.133333,1039162.250000,300041.468750,29340.333984,1554.333374,430.133331,233.000000
36:42:22,1541310660,2018-11-04T05:51:00,2018-11-04T01:51:00,2.003,4404.24,12.49,12.49,13.75,848.31,851.46,212.866669,39.97,1.0358,182,0,15.062,2.06746,4.20,53002,3.733333,5.266667,5.266667,3.733333,5.266667,5.266667,1039823.187500,300252.093750,29364.267578,1555.933350,430.133331,233.000000
36:42:52,1541310690,2018-11-04T05:51:30,2018-11-04T01:51:30,2.002,4405.24,12.47,12.53,13.74,848.18,851.38,211.683334,39.95,1.0358,182,0,15.060,2.08610,4.20,53009,2.766667,3.900000,4.200000,2.766667,3.900000,4.200000,1040444.562500,300446.406250,29387.333984,1557.199951,430.500000,233.366669
36:43:22,1541310720,2018-11-04T05:52:00,2018-11-04T01:52:00,2.002,4406.24,12.50,12.53,13.77,848.28,851.43,210.316666,39.95,1.0357,182,0,15.064,2.08339,4.20,53017,3.100000,5.566667,6.166667,3.100000,5.566667,6.166667,1041119.000000,300654.500000,29416.732422,1559.300049,431.000000,233.866669
36:43:52,1541310750,2018-11-04T05:52:30,2018-11-04T01:52:30,2.005,4407.24,12.50,12.56,13.75,848.26,851.33,208.466660,39.92,1.0356,182,0,15.063,2.07978,4.20,53025,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,1041831.437500,300873.656250,29441.800781,1559.900024,431.000000,233.866669
36:44:22,1541310780,2018-11-04T05:53:00,2018-11-04T01:53:00,2.004,4408.25,12.50,12.60,13.77,848.34,851.30,207.016663,39.84,1.0356,182,0,15.062,2.07377,4.20,53032,3.300000,4.233333,4.466667,3.300000,4.233333,4.466667,1042449.312500,301067.656250,29463.267578,1560.699951,431.166656,234.033340
36:44:52,1541310810,2018-11-04T05:53:30,2018-11-04T01:53:30,2.002,4409.25,12.51,12.61,13.80,848.33,851.37,209.449997,39.85,1.0356,182,0,15.062,2.08460,4.20,53039,4.866667,6.366667,7.233333,4.866667,6.366667,7.233333,1043194.375000,301307.406250,29488.166016,1563.699951,432.166656,235.033340
36:45:22,1541310840,2018-11-04T05:54:00,2018-11-04T01:54:00,2.004,4410.25,12.51,12.64,13.77,848.28,851.35,211.083328,39.82,1.0356,182,0,15.064,2.08158,4.20,53046,3.566667,4.466667,5.233333,3.566667,4.466667,5.233333,1043830.125000,301505.187500,29507.632813,1565.400024,432.733337,235.600006
36:45:52,1541310870,2018-11-04T05:54:30,2018-11-04T01:54:30,2.004,4411.25,12.51,12.63,13.77,848.28,851.35,209.366669,39.88,1.0356,182,0,15.063,2.07948,4.20,53053,3.466667,4.766667,4.766667,3.466667,4.766667,4.766667,1044468.000000,301700.343750,29538.166016,1566.099976,432.733337,235.600006
36:46:22,1541310900,2018-11-04T05:55:00,2018-11-04T01:55:00,2.003,4412.25,12.51,12.62,13.83,848.28,851.24,211.116669,39.89,1.0354,182,0,15.064,2.08821,4.20,53060,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,1045069.000000,301884.500000,29567.699219,1566.233276,432.733337,235.600006
36:46:52,1541310930,2018-11-04T05:55:30,2018-11-04T01:55:30,2.001,4413.25,12.51,12.62,13.78,848.17,851.24,209.550003,39.76,1.0354,182,0,15.062,2.07527,4.20,53067,2.833333,3.833333,4.733333,2.833333,3.833333,4.733333,1045641.375000,302062.312500,29589.800781,1566.900024,433.399994,236.266663
36:47:22,1541310960,2018-11-04T05:56:00,2018-11-04T01:56:00,2.002,4414.25,12.52,12.63,13.79,848.28,851.22,210.600006,39.79,1.0354,182,0,15.064,2.07827,4.20,53074,3.333333,4.666667,4.800000,3.333333,4.666667,4.800000,1046337.875000,302275.656250,29612.400391,1567.099976,433.600006,236.466660
36:47:52,1541310990,2018-11-04T05:56:30,2018-11-04T01:56:30,2.004,4415.25,12.52,12.63,13.78,848.17,851.19,209.533340,39.78,1.0353,182,0,15.064,2.08279,4.20,53080,3.400000,3.600000,3.600000,3.400000,3.600000,3.600000,1046940.125000,302469.875000,29625.699219,1567.433350,433.600006,236.466660
36:48:22,1541311020,2018-11-04T05:57:00,2018-11-04T01:57:00,2.004,4416.26,12.52,12.63,13.81,848.23,851.32,205.000000,39.75,1.0355,182,0,15.064,2.08550,4.20,53086,3.366667,3.700000,4.200000,3.366667,3.700000,4.200000,1047522.812500,302656.625000,29640.599609,1568.500000,434.133331,237.000000
36:48:52,1541311050,2018-11-04T05:57:30,2018-11-04T01:57:30,2.004,4417.26,12.52,12.62,13.82,848.36,851.32,213.016663,39.76,1.0355,182,0,15.063,2.07918,4.20,53093,2.766667,3.400000,3.666667,2.766667,3.400000,3.666667,1048053.812500,302820.625000,29656.367188,1569.733276,434.466675,237.333328
36:49:22,1541311080,2018-11-04T05:58:00,2018-11-04T01:58:00,2.002,4418.26,12.51,12.66,13.83,848.17,851.27,211.716660,39.77,1.0355,182,0,15.063,2.05729,4.20,53099,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1048617.125000,302996.343750,29674.632813,1570.666626,434.466675,237.333328
36:49:52,1541311110,2018-11-04T05:58:30,2018-11-04T01:58:30,2.006,4419.27,12.53,12.60,13.81,848.32,851.32,208.850006,39.75,1.0355,182,0,15.062,2.06776,4.20,53105,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,1049177.625000,303169.687500,29702.632813,1571.433350,434.466675,237.333328
36:50:22,1541311140,2018-11-04T05:59:00,2018-11-04T01:59:00,2.006,4420.27,12.51,12.58,13.77,848.33,851.16,207.149994,39.76,1.0353,182,0,15.063,2.08068,4.20,53111,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,1049792.250000,303360.500000,29722.500000,1571.433350,434.466675,237.333328
36:50:52,1541311170,2018-11-04T05:59:30,2018-11-04T01:59:30,2.004,4421.27,12.52,12.60,13.77,848.23,851.27,212.966660,39.81,1.0354,182,0,15.062,2.05878,4.20,53117,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1050398.250000,303549.343750,29742.199219,1572.099976,434.466675,237.333328
36:51:22,1541311200,2018-11-04T06:00:00,2018-11-04T02:00:00,2.003,4422.27,12.51,12.61,13.80,848.28,851.19,213.133331,39.80,1.0354,182,0,15.062,2.06896,4.20,53122,3.200000,4.500000,4.500000,3.200000,4.500000,4.500000,1051034.500000,303747.437500,29765.833984,1572.766724,434.466675,237.333328
36:51:52,1541311230,2018-11-04T06:00:30,2018-11-04T02:00:30,2.004,4423.27,12.51,12.60,13.80,848.20,851.16,210.566666,39.77,1.0353,182,0,15.063,2.07978,4.20,53128,2.900000,3.866667,3.900000,2.900000,3.866667,3.900000,1051633.500000,303928.937500,29787.000000,1575.500000,434.633331,237.333328
36:52:22,1541311260,2018-11-04T06:01:00,2018-11-04T02:01:00,2.005,4424.28,12.52,12.62,13.77,848.31,851.35,212.366669,39.76,1.0355,182,0,15.062,2.08942,4.20,53133,2.666667,4.666667,5.733333,2.666667,4.666667,5.733333,1052196.250000,304103.937500,29817.933594,1579.266724,435.333344,237.333328
36:52:52,1541311290,2018-11-04T06:01:30,2018-11-04T02:01:30,2.005,4425.28,12.51,12.60,13.79,848.15,851.35,214.933334,39.82,1.0356,182,0,15.063,2.06687,4.20,53139,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1052774.875000,304279.468750,29844.433594,1579.266724,435.333344,237.333328
36:53:22,1541311320,2018-11-04T06:02:00,2018-11-04T02:02:00,2.002,4426.28,12.51,12.59,13.81,848.28,851.24,209.216660,39.92,1.0354,182,0,15.062,2.06746,4.20,53144,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,1053401.500000,304471.031250,29870.666016,1579.266724,435.333344,237.333328
36:53:52,1541311350,2018-11-04T06:02:30,2018-11-04T02:02:30,2.003,4427.28,12.51,12.60,13.79,848.28,851.32,209.766663,39.91,1.0355,182,0,15.062,2.07136,4.20,53149,3.133333,5.366667,5.366667,3.133333,5.366667,5.366667,1054005.625000,304666.781250,29899.867188,1579.699951,435.333344,237.333328
36:54:22,1541311380,2018-11-04T06:03:00,2018-11-04T02:03:00,2.002,4428.28,12.51,12.57,13.78,848.20,851.30,211.933334,39.85,1.0355,182,0,15.063,2.06926,4.20,53154,3.233333,3.666667,3.666667,3.233333,3.666667,3.666667,1054587.375000,304843.500000,29926.933594,1580.433350,435.333344,237.333328
36:54:52,1541311410,2018-11-04T06:03:30,2018-11-04T02:03:30,2.003,4429.28,12.51,12.55,13.79,848.17,851.35,206.933334,39.85,1.0356,182,0,15.064,2.06327,4.20,53159,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1055192.000000,305020.843750,29940.400391,1581.699951,435.333344,237.333328
36:55:22,1541311440,2018-11-04T06:04:00,2018-11-04T02:04:00,2.000,4430.28,12.52,12.53,13.81,848.28,851.40,212.050003,39.88,1.0356,182,0,15.064,2.08309,4.20,53164,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1055746.250000,305194.218750,29951.500000,1582.699951,435.333344,237.333328
36:55:52,1541311470,2018-11-04T06:04:30,2018-11-04T02:04:30,2.002,4431.29,12.52,12.51,13.80,848.17,851.35,212.666672,40.00,1.0355,182,0,15.062,2.07948,4.20,53169,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,1056342.625000,305380.906250,29982.800781,1582.733276,435.333344,237.333328
36:56:22,1541311500,2018-11-04T06:05:00,2018-11-04T02:05:00,2.002,4432.29,12.52,12.52,13.83,848.17,851.32,210.216660,39.85,1.0355,182,0,15.059,2.06986,4.20,53174,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,1056882.625000,305549.937500,30008.900391,1582.733276,435.333344,237.333328
36:56:52,1541311530,2018-11-04T06:05:30,2018-11-04T02:05:30,2.004,4433.29,12.53,12.52,13.81,848.27,851.34,203.883331,39.88,1.0355,182,0,15.060,2.07617,4.20,53179,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1057497.750000,305742.437500,30032.900391,1583.633301,435.333344,237.333328
36:57:22,1541311560,2018-11-04T06:06:00,2018-11-04T02:06:00,2.003,4434.29,12.53,12.49,13.81,848.19,851.37,207.333328,39.79,1.0355,182,0,15.060,2.08309,4.20,53183,3.000000,4.200000,4.200000,3.000000,4.200000,4.200000,1058092.000000,305926.437500,30051.699219,1584.966675,435.333344,237.333328
36:57:52,1541311590,2018-11-04T06:06:30,2018-11-04T02:06:30,2.001,4435.29,12.51,12.50,13.80,848.07,851.27,211.116669,39.73,1.0355,182,0,15.062,2.07316,4.20,53188,2.633333,3.500000,4.033333,2.633333,3.500000,4.033333,1058652.625000,306094.218750,30074.833984,1585.800049,435.600006,237.333328
36:58:22,1541311620,2018-11-04T06:07:00,2018-11-04T02:07:00,2.002,4436.29,12.52,12.50,13.84,848.23,851.30,212.316666,39.77,1.0355,182,0,15.063,2.06986,4.20,53192,2.633333,3.833333,4.433333,2.633333,3.833333,4.433333,1059265.875000,306285.437500,30088.333984,1587.099976,436.233337,237.333328
36:58:52,1541311650,2018-11-04T06:07:30,2018-11-04T02:07:30,2.003,4437.29,12.52,12.49,13.79,848.23,851.35,207.750000,39.75,1.0355,182,0,15.062,2.07978,4.20,53197,1.766667,2.566667,2.566667,1.766667,2.566667,2.566667,1059723.375000,306428.156250,30105.699219,1587.599976,436.233337,237.333328
36:59:22,1541311680,2018-11-04T06:08:00,2018-11-04T02:08:00,2.003,4438.30,12.52,12.46,13.81,848.15,851.35,212.466660,39.81,1.0355,182,0,15.060,2.08550,4.20,53201,2.633333,4.066667,4.066667,2.633333,4.066667,4.066667,1060291.375000,306608.843750,30128.367188,1588.733276,436.233337,237.333328
36:59:52,1541311710,2018-11-04T06:08:30,2018-11-04T02:08:30,2.003,4439.30,12.51,12.50,13.81,848.09,851.40,212.050003,39.84,1.0356,182,0,15.059,2.08188,4.20,53205,3.066667,4.966667,5.866667,3.066667,4.966667,5.866667,1060953.750000,306809.500000,30154.232422,1589.633301,437.033325,238.133331
37:00:22,1541311740,2018-11-04T06:09:00,2018-11-04T02:09:00,2.003,4440.30,12.51,12.46,13.82,848.20,851.35,208.616669,39.81,1.0356,182,0,15.060,2.06267,4.20,53209,2.666667,2.833333,3.066667,2.666667,2.833333,3.066667,1061446.000000,306964.281250,30170.767578,1590.033325,437.433319,238.199997
37:00:52,1541311770,2018-11-04T06:09:30,2018-11-04T02:09:30,2.000,4441.30,12.51,12.44,13.79,848.12,851.32,210.750000,39.84,1.0355,182,0,15.062,2.06507,4.20,53213,2.366667,2.566667,3.000000,2.366667,2.566667,3.000000,1061922.750000,307118.000000,30191.566406,1590.566650,437.966675,238.199997
37:01:22,1541311800,2018-11-04T06:10:00,2018-11-04T02:10:00,2.003,4442.30,12.51,12.44,13.81,848.23,851.43,211.016663,39.77,1.0357,182,0,15.062,2.08429,4.20,53217,2.500000,2.566667,2.566667,2.500000,2.566667,2.566667,1062416.250000,307271.937500,30205.500000,1590.633301,437.966675,238.199997
37:01:52,1541311830,2018-11-04T06:10:30,2018-11-04T02:10:30,2.005,4443.30,12.51,12.43,13.79,848.17,851.30,208.350006,39.74,1.0355,182,0,15.059,2.08068,4.20,53221,3.166667,5.233333,5.233333,3.166667,5.233333,5.233333,1063018.500000,307465.625000,30233.199219,1593.066650,437.966675,238.199997
37:02:22,1541311860,2018-11-04T06:11:00,2018-11-04T02:11:00,2.003,4444.31,12.50,12.42,13.77,848.10,851.35,208.233337,39.75,1.0356,182,0,15.062,2.07857,4.20,53225,3.000000,3.366667,4.033333,3.000000,3.366667,4.033333,1063541.250000,307631.343750,30250.367188,1593.966675,438.566681,238.800003
37:02:52,1541311890,2018-11-04T06:11:30,2018-11-04T02:11:30,2.003,4445.31,12.50,12.42,13.81,848.20,851.33,211.600006,39.77,1.0356,182,0,15.060,2.08369,4.20,53229,2.233333,3.366667,4.400000,2.233333,3.366667,4.400000,1064053.750000,307792.843750,30272.433594,1595.766724,439.666656,239.066666
37:03:22,1541311920,2018-11-04T06:12:00,2018-11-04T02:12:00,2.001,4446.31,12.50,12.43,13.75,848.26,851.33,211.266663,39.83,1.0356,182,0,15.059,2.06836,4.20,53233,2.966667,4.166667,5.200000,2.966667,4.166667,5.200000,1064672.750000,307988.875000,30295.267578,1597.400024,440.533325,239.066666
37:03:52,1541311950,2018-11-04T06:12:30,2018-11-04T02:12:30,2.000,4447.31,12.50,12.43,13.78,848.15,851.43,207.116669,39.85,1.0357,182,0,15.059,2.07647,4.20,53237,2.800000,4.200000,4.466667,2.800000,4.200000,4.466667,1065298.125000,308181.656250,30318.833984,1598.400024,440.766663,239.066666
37:04:22,1541311980,2018-11-04T06:13:00,2018-11-04T02:13:00,2.002,4448.31,12.49,12.43,13.81,848.15,851.33,212.016663,39.77,1.0356,182,0,15.062,2.06687,4.20,53240,3.000000,3.833333,4.600000,3.000000,3.833333,4.600000,1065874.875000,308358.375000,30352.000000,1599.233276,441.399994,239.066666
37:04:52,1541312010,2018-11-04T06:13:30,2018-11-04T02:13:30,2.001,4449.31,12.50,12.42,13.73,848.10,851.48,208.033340,39.83,1.0358,182,0,15.062,2.08369,4.20,53244,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,1066555.375000,308570.937500,30377.066406,1599.233276,441.399994,239.066666
37:05:22,1541312040,2018-11-04T06:14:00,2018-11-04T02:14:00,2.003,4450.31,12.50,12.39,13.79,848.03,851.40,211.116669,39.87,1.0357,182,0,15.060,2.06207,4.20,53247,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,1067155.375000,308759.562500,30404.767578,1599.500000,441.399994,239.066666
37:05:52,1541312070,2018-11-04T06:14:30,2018-11-04T02:14:30,2.003,4451.31,12.48,12.42,13.76,848.29,851.46,210.466660,39.86,1.0358,182,0,15.059,2.08188,4.20,53251,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1067661.500000,308919.187500,30426.333984,1601.199951,441.399994,239.066666
37:06:22,1541312100,2018-11-04T06:15:00,2018-11-04T02:15:00,2.004,4452.31,12.48,12.41,13.78,848.01,851.41,209.750000,39.89,1.0358,182,0,15.058,2.07256,4.20,53254,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,1068221.375000,309097.343750,30445.132813,1603.199951,441.399994,239.066666
37:06:52,1541312130,2018-11-04T06:15:30,2018-11-04T02:15:30,2.004,4453.32,12.48,12.40,13.74,848.13,851.35,205.333328,39.84,1.0357,182,0,15.060,2.09184,4.20,53257,1.766667,2.900000,3.300000,1.766667,2.900000,3.300000,1068674.750000,309240.406250,30465.666016,1605.166626,441.733337,239.399994
37:07:22,1541312160,2018-11-04T06:16:00,2018-11-04T02:16:00,2.002,4454.32,12.48,12.43,13.76,848.13,851.35,206.083328,39.69,1.0357,182,0,15.057,2.09033,4.20,53261,2.966667,4.000000,5.133333,2.966667,4.000000,5.133333,1069286.000000,309434.156250,30487.166016,1606.833374,442.299988,239.966660
37:07:52,1541312190,2018-11-04T06:16:30,2018-11-04T02:16:30,2.000,4455.32,12.48,12.37,13.73,847.93,851.41,211.283340,39.81,1.0358,182,0,15.058,2.06597,4.20,53264,2.500000,3.533333,4.266667,2.500000,3.533333,4.266667,1069843.875000,309602.500000,30505.833984,1608.566650,443.133331,240.800003
37:08:22,1541312220,2018-11-04T06:17:00,2018-11-04T02:17:00,2.003,4456.32,12.46,12.37,13.73,848.10,851.36,211.666672,39.91,1.0358,182,0,15.059,2.06088,4.20,53267,3.200000,3.766667,3.766667,3.200000,3.766667,3.766667,1070439.500000,309783.687500,30522.433594,1608.766724,443.133331,240.800003
37:08:52,1541312250,2018-11-04T06:17:30,2018-11-04T02:17:30,2.001,4457.32,12.46,12.35,13.77,848.08,851.38,212.133331,39.91,1.0358,182,0,15.060,2.07226,4.20,53270,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,1071030.625000,309973.687500,30546.767578,1608.766724,443.133331,240.800003
37:09:22,1541312280,2018-11-04T06:18:00,2018-11-04T02:18:00,2.001,4458.32,12.46,12.39,13.74,848.16,851.38,210.333328,39.86,1.0358,182,0,15.058,2.06237,4.20,53273,2.433333,2.800000,3.300000,2.433333,2.800000,3.300000,1071533.125000,310133.031250,30561.900391,1609.500000,443.866669,241.533340
37:09:52,1541312310,2018-11-04T06:18:30,2018-11-04T02:18:30,2.001,4459.32,12.46,12.36,13.73,848.16,851.41,205.016663,39.88,1.0358,182,0,15.058,2.07046,4.20,53276,2.900000,3.900000,4.000000,2.900000,3.900000,4.000000,1072080.875000,310310.156250,30582.599609,1609.633301,444.000000,241.666672
37:10:22,1541312340,2018-11-04T06:19:00,2018-11-04T02:19:00,2.001,4460.32,12.46,12.35,13.75,848.05,851.38,214.000000,39.92,1.0358,182,0,15.057,2.05878,4.20,53279,2.666667,3.266667,3.266667,2.666667,3.266667,3.266667,1072611.250000,310480.468750,30599.466797,1610.366699,444.000000,241.666672
37:10:52,1541312370,2018-11-04T06:19:30,2018-11-04T02:19:30,2.002,4461.32,12.45,12.36,13.72,848.06,851.31,205.733337,39.92,1.0357,182,0,15.059,2.07557,4.20,53282,3.166667,5.400000,5.400000,3.166667,5.400000,5.400000,1073281.125000,310684.687500,30633.300781,1611.266724,444.000000,241.666672
37:11:22,1541312400,2018-11-04T06:20:00,2018-11-04T02:20:00,2.002,4462.32,12.45,12.36,13.73,848.02,851.31,208.216660,40.03,1.0357,182,0,15.058,2.07707,4.20,53285,2.733333,3.566667,3.566667,2.733333,3.566667,3.566667,1073871.375000,310870.593750,30652.367188,1612.199951,444.000000,241.666672
37:11:52,1541312430,2018-11-04T06:20:30,2018-11-04T02:20:30,2.002,4463.33,12.45,12.32,13.73,847.98,851.36,210.533340,39.99,1.0358,182,0,15.057,2.06447,4.20,53288,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,1074474.750000,311058.812500,30680.433594,1612.233276,444.000000,241.666672
37:12:22,1541312460,2018-11-04T06:21:00,2018-11-04T02:21:00,1.999,4464.33,12.44,12.33,13.73,848.02,851.39,211.283340,40.05,1.0359,182,0,15.059,2.07226,4.20,53291,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1074961.875000,311207.687500,30700.166016,1612.966675,444.000000,241.666672
37:12:52,1541312490,2018-11-04T06:21:30,2018-11-04T02:21:30,2.001,4465.33,12.45,12.30,13.73,848.11,851.36,206.066666,40.00,1.0358,182,0,15.053,2.06567,4.13,53282,3.400000,5.766667,5.766667,3.400000,5.766667,5.766667,1075589.625000,311404.875000,30737.033203,1614.766724,444.000000,241.666672
37:13:22,1541312520,2018-11-04T06:22:00,2018-11-04T02:22:00,2.001,4466.33,12.43,12.13,13.69,848.09,851.60,209.149994,39.96,1.0362,182,0,15.053,2.05938,4.12,53265,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,1076156.250000,311579.468750,30756.732422,1614.866699,444.000000,241.666672
37:13:52,1541312550,2018-11-04T06:22:30,2018-11-04T02:22:30,2.000,4467.33,12.42,11.98,13.69,847.94,851.79,212.500000,40.02,1.0364,182,0,15.051,2.06357,4.12,53249,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,1076723.375000,311751.812500,30775.433594,1614.866699,444.000000,241.666672
37:14:22,1541312580,2018-11-04T06:23:00,2018-11-04T02:23:00,1.997,4468.32,12.40,11.83,13.70,848.09,852.08,211.033340,39.97,1.0369,182,0,15.048,2.06417,4.12,53233,2.066667,2.700000,2.700000,2.066667,2.700000,2.700000,1077162.250000,311888.843750,30788.099609,1615.533325,444.000000,241.666672
37:14:52,1541312610,2018-11-04T06:23:30,2018-11-04T02:23:30,1.996,4469.32,12.39,11.74,13.67,848.18,852.14,204.500000,40.11,1.0370,182,0,15.046,2.07587,4.12,53217,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,1077680.125000,312051.781250,30808.833984,1615.733276,444.000000,241.666672
37:15:22,1541312640,2018-11-04T06:24:00,2018-11-04T02:24:00,1.996,4470.32,12.35,11.60,13.67,848.11,852.22,208.649994,40.09,1.0372,182,0,15.046,2.06058,4.11,53201,2.766667,3.200000,3.533333,2.766667,3.200000,3.533333,1078181.750000,312211.687500,30828.300781,1616.133301,444.399994,242.066666
37:15:52,1541312670,2018-11-04T06:24:30,2018-11-04T02:24:30,1.994,4471.31,12.31,11.48,13.64,848.03,852.28,206.466660,40.21,1.0374,182,0,15.044,2.06028,4.11,53184,2.633333,3.533333,4.933333,2.633333,3.533333,4.933333,1078716.375000,312376.937500,30848.933594,1617.933350,445.666656,243.333328
37:16:22,1541312700,2018-11-04T06:25:00,2018-11-04T02:25:00,1.995,4472.31,12.30,11.45,13.60,848.07,852.40,208.449997,40.28,1.0376,182,0,15.043,2.07978,4.11,53168,2.933333,3.333333,4.400000,2.933333,3.333333,4.400000,1079296.250000,312560.343750,30862.033203,1619.199951,446.600006,243.399994
37:16:52,1541312730,2018-11-04T06:25:30,2018-11-04T02:25:30,1.994,4473.31,12.28,11.39,13.59,847.99,852.45,203.550003,40.33,1.0378,182,0,15.042,2.06387,4.10,53152,2.033333,2.800000,3.066667,2.033333,2.800000,3.066667,1079750.250000,312701.281250,30878.566406,1620.066650,447.466675,243.399994
37:17:22,1541312760,2018-11-04T06:26:00,2018-11-04T02:26:00,1.995,4474.30,12.25,11.31,13.56,848.05,852.51,211.300003,40.38,1.0379,182,0,15.041,2.07106,4.10,53136,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,1080290.375000,312873.281250,30904.466797,1621.599976,447.466675,243.399994
37:17:52,1541312790,2018-11-04T06:26:30,2018-11-04T02:26:30,1.992,4475.30,12.25,11.26,13.53,848.08,852.56,211.016663,40.50,1.0380,182,0,15.041,2.07346,4.10,53120,2.266667,3.866667,3.866667,2.266667,3.866667,3.866667,1080792.000000,313031.937500,30927.166016,1624.066650,447.466675,243.399994
37:18:22,1541312820,2018-11-04T06:27:00,2018-11-04T02:27:00,1.993,4476.30,12.22,11.23,13.53,848.06,852.62,203.983337,40.57,1.0382,182,0,15.041,2.06088,4.11,53103,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1081273.250000,313179.062500,30942.033203,1624.566650,447.466675,243.399994
37:18:52,1541312850,2018-11-04T06:27:30,2018-11-04T02:27:30,1.993,4477.29,12.20,11.18,13.47,847.95,852.70,205.083328,40.61,1.0383,182,0,15.040,2.06447,4.10,53087,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,1081719.500000,313313.156250,30954.500000,1625.266724,447.466675,243.399994
37:19:22,1541312880,2018-11-04T06:28:00,2018-11-04T02:28:00,1.993,4478.29,12.20,11.14,13.49,848.07,852.57,212.149994,40.63,1.0382,182,0,15.038,2.05043,4.10,53071,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,1082236.500000,313480.781250,30971.300781,1625.266724,447.466675,243.399994
37:19:52,1541312910,2018-11-04T06:28:30,2018-11-04T02:28:30,1.990,4479.28,12.18,11.06,13.51,848.01,852.58,210.366669,40.72,1.0383,182,0,15.037,2.05699,4.10,53055,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,1082638.875000,313612.687500,30984.300781,1625.266724,447.466675,243.399994
37:20:22,1541312940,2018-11-04T06:29:00,2018-11-04T02:29:00,1.991,4480.28,12.18,11.09,13.47,848.03,852.70,209.183334,40.73,1.0384,182,0,15.040,2.07647,4.10,53038,2.533333,2.966667,3.666667,2.533333,2.966667,3.666667,1083171.625000,313768.687500,31003.900391,1625.966675,448.166656,244.100006
37:20:52,1541312970,2018-11-04T06:29:30,2018-11-04T02:29:30,1.990,4481.28,12.16,11.03,13.45,848.00,852.66,208.116669,40.71,1.0384,181,0,15.037,2.06177,4.10,53022,2.533333,3.533333,3.666667,2.533333,3.533333,3.666667,1083718.750000,313938.593750,31028.166016,1626.133301,448.333344,244.266663
37:21:22,1541313000,2018-11-04T06:30:00,2018-11-04T02:30:00,1.995,4482.27,12.16,11.03,13.47,848.08,852.80,208.500000,40.75,1.0386,181,0,15.056,2.06746,4.10,53006,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,1084372.125000,314130.343750,31045.033203,1627.699951,448.333344,244.266663
37:21:52,1541313030,2018-11-04T06:30:30,2018-11-04T02:30:30,1.995,4483.27,12.15,11.00,13.43,847.89,852.77,212.233337,40.78,1.0386,181,0,15.055,2.06627,4.10,52990,3.000000,4.133333,4.933333,3.000000,4.133333,4.933333,1084998.625000,314326.218750,31067.000000,1628.733276,448.799988,244.266663
37:22:22,1541313060,2018-11-04T06:31:00,2018-11-04T02:31:00,1.994,4484.27,12.13,10.96,13.46,848.19,852.78,209.649994,40.76,1.0387,181,0,15.055,2.05729,4.10,52974,2.900000,3.400000,3.533333,2.900000,3.400000,3.533333,1085538.625000,314489.562500,31081.933594,1629.866699,449.200012,244.266663
37:22:52,1541313090,2018-11-04T06:31:30,2018-11-04T02:31:30,1.993,4485.26,12.12,10.96,13.46,848.08,852.75,213.050003,40.85,1.0387,181,0,15.054,2.07076,4.09,52957,2.633333,4.733333,4.733333,2.633333,4.733333,4.733333,1086076.250000,314663.906250,31110.333984,1631.133301,449.200012,244.266663
37:23:22,1541313120,2018-11-04T06:32:00,2018-11-04T02:32:00,1.994,4486.26,12.13,10.92,13.43,848.16,852.84,208.466660,41.02,1.0388,181,0,15.056,2.07226,4.09,52941,2.066667,3.100000,3.100000,2.066667,3.100000,3.100000,1086544.250000,314812.062500,31139.333984,1631.333374,449.200012,244.266663
37:23:52,1541313150,2018-11-04T06:32:30,2018-11-04T02:32:30,1.993,4487.26,12.10,10.91,13.40,848.06,852.99,208.699997,40.88,1.0391,181,0,15.055,2.06357,4.09,52925,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,1087014.000000,314953.593750,31153.732422,1631.333374,449.200012,244.266663
37:24:22,1541313180,2018-11-04T06:33:00,2018-11-04T02:33:00,1.991,4488.25,12.10,10.89,13.38,848.11,852.93,209.199997,40.87,1.0390,181,0,15.056,2.07407,4.09,52908,3.200000,4.466667,4.466667,3.200000,4.466667,4.466667,1087667.125000,315157.968750,31174.533203,1631.333374,449.200012,244.266663
37:24:52,1541313210,2018-11-04T06:33:30,2018-11-04T02:33:30,1.992,4489.25,12.08,10.91,13.40,848.15,852.91,211.966660,40.89,1.0390,181,0,15.055,2.05819,4.09,52892,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,1088249.750000,315346.187500,31199.000000,1632.199951,449.200012,244.266663
37:25:22,1541313240,2018-11-04T06:34:00,2018-11-04T02:34:00,1.994,4490.24,12.07,10.90,13.38,848.12,852.93,207.300003,40.85,1.0391,181,0,15.055,2.07767,4.08,52876,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1088755.375000,315507.031250,31213.267578,1632.199951,449.200012,244.266663
37:25:52,1541313270,2018-11-04T06:34:30,2018-11-04T02:34:30,1.993,4491.24,12.07,11.02,13.39,848.03,852.62,208.833328,40.97,1.0387,181,0,15.063,2.07737,4.20,52888,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,1089200.625000,315650.156250,31223.666016,1632.199951,449.200012,244.266663
37:26:22,1541313300,2018-11-04T06:35:00,2018-11-04T02:35:00,1.993,4492.24,12.07,11.30,13.36,848.12,852.30,207.116669,40.92,1.0383,181,0,15.067,2.05580,4.20,52900,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,1089619.375000,315780.812500,31241.500000,1632.699951,449.200012,244.266663
37:26:52,1541313330,2018-11-04T06:35:30,2018-11-04T02:35:30,1.995,4493.23,12.10,11.54,13.36,848.17,852.09,207.000000,40.83,1.0380,181,0,15.070,2.08550,4.20,52911,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,1090076.500000,315924.000000,31252.232422,1633.699951,449.200012,244.266663
37:27:22,1541313360,2018-11-04T06:36:00,2018-11-04T02:36:00,1.996,4494.23,12.11,11.71,13.44,848.06,851.85,210.699997,40.82,1.0376,181,0,15.071,2.05729,4.20,52922,2.200000,2.200000,2.200000,2.200000,2.200000,2.200000,1090522.125000,316061.343750,31262.566406,1633.900024,449.200012,244.266663
37:27:52,1541313390,2018-11-04T06:36:30,2018-11-04T02:36:30,1.999,4495.23,12.13,11.82,13.43,848.14,851.66,213.050003,40.84,1.0373,181,0,15.071,2.07256,4.20,52932,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,1091085.125000,316232.406250,31291.367188,1634.066650,449.200012,244.266663
37:28:22,1541313420,2018-11-04T06:37:00,2018-11-04T02:37:00,1.999,4496.23,12.15,11.93,13.46,848.16,851.50,208.550003,40.71,1.0371,181,0,15.075,2.08339,4.20,52941,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,1091623.750000,316398.468750,31315.867188,1635.633301,449.200012,244.266663
37:28:52,1541313450,2018-11-04T06:37:30,2018-11-04T02:37:30,1.999,4497.23,12.17,12.04,13.45,848.08,851.32,211.433334,40.64,1.0368,181,0,15.076,2.06477,4.20,52951,1.900000,3.000000,3.333333,1.900000,3.000000,3.333333,1092061.250000,316537.156250,31341.732422,1635.966675,449.533325,244.266663
37:29:22,1541313480,2018-11-04T06:38:00,2018-11-04T02:38:00,2.001,4498.23,12.18,12.13,13.44,848.10,851.28,211.449997,40.54,1.0367,181,0,15.076,2.07647,4.20,52960,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,1092532.500000,316683.875000,31361.433594,1637.366699,450.066681,244.266663
37:29:52,1541313510,2018-11-04T06:38:30,2018-11-04T02:38:30,2.001,4499.22,12.20,12.17,13.46,848.25,851.33,207.300003,40.56,1.0367,181,0,15.077,2.08128,4.20,52969,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,1092941.875000,316810.531250,31374.599609,1638.066650,450.066681,244.266663
37:30:22,1541313540,2018-11-04T06:39:00,2018-11-04T02:39:00,1.999,4500.22,12.20,12.24,13.48,848.15,851.17,216.216660,40.53,1.0365,181,0,15.079,2.06687,4.20,52977,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,1093412.625000,316960.906250,31400.933594,1638.233276,450.066681,244.266663
37:30:52,1541313570,2018-11-04T06:39:30,2018-11-04T02:39:30,2.002,4501.22,12.22,12.30,13.51,848.14,851.20,207.416672,40.49,1.0365,181,0,15.079,2.06447,4.20,52986,2.300000,3.233333,3.233333,2.300000,3.233333,3.233333,1093899.375000,317116.562500,31418.632813,1638.233276,450.066681,244.266663
37:31:22,1541313600,2018-11-04T06:40:00,2018-11-04T02:40:00,2.002,4502.23,12.22,12.32,13.49,848.22,851.20,209.283340,40.54,1.0364,181,0,15.080,2.08128,4.20,52994,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1094426.250000,317282.781250,31440.232422,1639.099976,450.066681,244.266663
37:31:52,1541313630,2018-11-04T06:40:30,2018-11-04T02:40:30,2.002,4503.22,12.22,12.35,13.51,848.11,850.99,206.850006,40.55,1.0362,181,0,15.078,2.09002,4.20,53002,1.933333,2.566667,3.366667,1.933333,2.566667,3.366667,1094856.125000,317417.218750,31457.666016,1639.966675,450.933319,245.133331
37:32:22,1541313660,2018-11-04T06:41:00,2018-11-04T02:41:00,2.002,4504.23,12.22,12.35,13.53,848.11,851.01,209.283340,40.49,1.0362,181,0,15.079,2.08128,4.20,53010,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,1095395.000000,317586.687500,31476.367188,1640.533325,450.933319,245.133331
37:32:52,1541313690,2018-11-04T06:41:30,2018-11-04T02:41:30,2.001,4505.23,12.23,12.40,13.56,848.00,850.98,207.666672,40.54,1.0361,181,0,15.078,2.08188,4.20,53018,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,1095886.500000,317742.187500,31505.466797,1640.833374,450.933319,245.133331
37:33:22,1541313720,2018-11-04T06:42:00,2018-11-04T02:42:00,2.003,4506.23,12.25,12.41,13.52,848.13,850.95,216.483337,40.45,1.0360,181,0,15.081,2.05580,4.20,53025,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,1096327.250000,317878.593750,31519.933594,1641.366699,450.933319,245.133331
37:33:52,1541313750,2018-11-04T06:42:30,2018-11-04T02:42:30,2.004,4507.23,12.25,12.44,13.51,848.05,850.85,211.183334,40.54,1.0359,181,0,15.079,2.07377,4.20,53033,1.900000,2.966667,2.966667,1.900000,2.966667,2.966667,1096769.750000,318017.812500,31539.632813,1641.666626,450.933319,245.133331
37:34:22,1541313780,2018-11-04T06:43:00,2018-11-04T02:43:00,2.002,4508.23,12.25,12.42,13.56,848.16,850.93,212.500000,40.45,1.0360,181,0,15.080,2.08219,4.20,53040,1.766667,2.766667,2.933333,1.766667,2.766667,2.933333,1097230.625000,318159.968750,31554.566406,1642.066650,451.333344,245.533340
37:34:52,1541313810,2018-11-04T06:43:30,2018-11-04T02:43:30,2.002,4509.23,12.26,12.45,13.56,848.01,850.93,211.183334,40.49,1.0360,181,0,15.080,2.07677,4.20,53047,2.200000,2.933333,3.200000,2.200000,2.933333,3.200000,1097733.125000,318313.062500,31576.833984,1642.533325,451.799988,246.000000
37:35:22,1541313840,2018-11-04T06:44:00,2018-11-04T02:44:00,2.002,4510.23,12.26,12.48,13.56,847.97,850.85,207.366669,40.45,1.0359,181,0,15.079,2.07286,4.20,53054,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1098323.875000,318498.781250,31598.833984,1643.033325,451.799988,246.000000
37:35:52,1541313870,2018-11-04T06:44:30,2018-11-04T02:44:30,2.006,4511.24,12.28,12.46,13.60,848.13,850.85,210.833328,40.40,1.0358,181,0,15.081,2.06896,4.20,53061,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,1098952.500000,318698.281250,31624.500000,1643.766724,451.799988,246.000000
37:36:22,1541313900,2018-11-04T06:45:00,2018-11-04T02:45:00,2.004,4512.24,12.28,12.49,13.56,848.05,850.85,211.199997,40.34,1.0358,181,0,15.079,2.07948,4.20,53068,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1099575.125000,318887.906250,31641.933594,1644.266724,451.799988,246.000000
37:36:52,1541313930,2018-11-04T06:45:30,2018-11-04T02:45:30,2.003,4513.24,12.29,12.49,13.60,848.09,850.89,211.600006,40.29,1.0358,181,0,15.078,2.07767,4.20,53074,2.100000,2.566667,2.566667,2.100000,2.566667,2.566667,1100056.250000,319034.000000,31657.367188,1644.266724,451.799988,246.000000
37:37:22,1541313960,2018-11-04T06:46:00,2018-11-04T02:46:00,2.005,4514.24,12.28,12.45,13.56,847.89,850.90,209.566666,40.32,1.0359,181,0,15.080,2.08791,4.20,53081,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1100573.000000,319194.406250,31675.267578,1644.933350,451.799988,246.000000
37:37:52,1541313990,2018-11-04T06:46:30,2018-11-04T02:46:30,2.005,4515.24,12.29,12.46,13.56,847.87,850.97,210.933334,40.26,1.0359,181,0,15.080,2.08128,4.20,53087,2.533333,3.700000,4.233333,2.533333,3.700000,4.233333,1101112.250000,319360.812500,31695.066406,1647.266724,452.533325,246.000000
37:38:22,1541314020,2018-11-04T06:47:00,2018-11-04T02:47:00,2.004,4516.24,12.29,12.46,13.56,848.03,850.92,208.283340,40.30,1.0359,181,0,15.080,2.08821,4.20,53094,2.333333,3.166667,3.300000,2.333333,3.166667,3.300000,1101597.750000,319516.625000,31709.400391,1649.033325,452.666656,246.000000
37:38:52,1541314050,2018-11-04T06:47:30,2018-11-04T02:47:30,2.003,4517.24,12.31,12.47,13.58,848.09,851.02,211.283340,40.31,1.0359,181,0,15.079,2.07166,4.20,53100,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1102087.875000,319669.281250,31736.533203,1649.466675,452.666656,246.000000
37:39:22,1541314080,2018-11-04T06:48:00,2018-11-04T02:48:00,2.005,4518.25,12.30,12.47,13.57,848.09,850.95,203.233337,40.31,1.0359,181,0,15.080,2.07016,4.20,53106,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,1102571.375000,319821.937500,31760.099609,1649.533325,452.666656,246.000000
37:39:52,1541314110,2018-11-04T06:48:30,2018-11-04T02:48:30,2.005,4519.25,12.29,12.47,13.60,848.15,850.95,212.149994,40.27,1.0359,181,0,15.080,2.07617,4.20,53112,3.200000,3.800000,3.800000,3.200000,3.800000,3.800000,1103159.750000,320004.187500,31784.433594,1650.333374,452.666656,246.000000
37:40:22,1541314140,2018-11-04T06:49:00,2018-11-04T02:49:00,2.002,4520.25,12.30,12.48,13.60,847.99,850.92,211.466660,40.29,1.0358,181,0,15.080,2.08339,4.20,53117,3.033333,3.300000,3.300000,3.033333,3.300000,3.300000,1103724.125000,320177.375000,31801.267578,1651.099976,452.666656,246.000000
37:40:52,1541314170,2018-11-04T06:49:30,2018-11-04T02:49:30,2.003,4521.25,12.30,12.49,13.59,848.00,850.92,207.000000,40.36,1.0358,181,0,15.081,2.08128,4.20,53123,2.600000,3.200000,3.200000,2.600000,3.200000,3.200000,1104229.125000,320332.781250,31828.367188,1651.199951,452.666656,246.000000
37:41:22,1541314200,2018-11-04T06:50:00,2018-11-04T02:50:00,2.004,4522.25,12.33,12.44,13.60,848.17,850.94,209.783340,40.27,1.0357,181,0,15.081,2.08068,4.20,53129,2.066667,3.000000,3.366667,2.066667,3.000000,3.366667,1104739.875000,320493.906250,31854.699219,1651.566650,453.033325,246.366669
37:41:52,1541314230,2018-11-04T06:50:30,2018-11-04T02:50:30,2.004,4523.26,12.32,12.45,13.61,848.06,850.99,215.916672,40.33,1.0358,181,0,15.080,2.05878,4.20,53134,2.066667,2.833333,3.100000,2.066667,2.833333,3.100000,1105175.250000,320632.000000,31873.599609,1652.199951,453.533325,246.866669
37:42:22,1541314260,2018-11-04T06:51:00,2018-11-04T02:51:00,2.003,4524.26,12.33,12.48,13.60,848.06,850.99,210.966660,40.23,1.0358,181,0,15.079,2.07677,4.20,53140,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,1105627.750000,320773.906250,31892.599609,1653.300049,453.533325,246.866669
37:42:52,1541314290,2018-11-04T06:51:30,2018-11-04T02:51:30,2.005,4525.26,12.34,12.45,13.60,848.08,851.04,211.500000,40.08,1.0358,181,0,15.079,2.07136,4.20,53145,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,1106117.125000,320929.093750,31905.433594,1654.566650,453.533325,246.866669
37:43:22,1541314320,2018-11-04T06:52:00,2018-11-04T02:52:00,2.004,4526.26,12.33,12.47,13.65,848.06,851.15,209.366669,40.10,1.0360,181,0,15.079,2.08580,4.20,53150,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,1106681.125000,321098.375000,31926.699219,1655.500000,453.533325,246.866669
37:43:52,1541314350,2018-11-04T06:52:30,2018-11-04T02:52:30,2.004,4527.26,12.33,12.44,13.65,847.92,851.04,208.233337,40.10,1.0359,181,0,15.078,2.07827,4.20,53155,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,1107174.375000,321252.312500,31941.033203,1655.566650,453.533325,246.866669
37:44:22,1541314380,2018-11-04T06:53:00,2018-11-04T02:53:00,2.004,4528.26,12.32,12.44,13.61,848.03,851.09,211.300003,40.14,1.0360,181,0,15.080,2.06866,4.20,53160,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,1107740.375000,321427.343750,31956.232422,1655.566650,453.533325,246.866669
37:44:52,1541314410,2018-11-04T06:53:30,2018-11-04T02:53:30,2.005,4529.27,12.33,12.39,13.63,847.98,851.07,209.250000,40.17,1.0359,181,0,15.080,2.07797,4.20,53165,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,1108267.500000,321591.562500,31967.400391,1655.566650,453.533325,246.866669
37:45:22,1541314440,2018-11-04T06:54:00,2018-11-04T02:54:00,2.005,4530.27,12.33,12.45,13.64,848.02,850.94,208.183334,40.12,1.0357,181,0,15.079,2.08671,4.20,53170,2.000000,2.200000,2.933333,2.000000,2.200000,2.933333,1108715.625000,321735.656250,31974.000000,1656.300049,454.266663,246.866669
37:45:52,1541314470,2018-11-04T06:54:30,2018-11-04T02:54:30,2.007,4531.27,12.34,12.39,13.64,848.00,850.96,207.750000,40.15,1.0357,181,0,15.077,2.08460,4.20,53175,2.433333,3.033333,3.166667,2.433333,3.033333,3.166667,1109230.625000,321896.781250,31994.333984,1657.066650,454.399994,246.866669
37:46:22,1541314500,2018-11-04T06:55:00,2018-11-04T02:55:00,2.004,4532.27,12.33,12.36,13.63,848.02,850.94,211.350006,40.16,1.0357,181,0,15.080,2.08610,4.20,53180,2.866667,3.266667,3.266667,2.866667,3.266667,3.266667,1109754.625000,322065.687500,32009.900391,1658.066650,454.399994,246.866669
37:46:52,1541314530,2018-11-04T06:55:30,2018-11-04T02:55:30,2.003,4533.27,12.35,12.42,13.64,848.05,851.07,211.266663,40.21,1.0358,181,0,15.078,2.07767,4.20,53184,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,1110261.500000,322219.343750,32021.666016,1659.033325,454.399994,246.866669
37:47:22,1541314560,2018-11-04T06:56:00,2018-11-04T02:56:00,2.003,4534.28,12.32,12.42,13.62,847.84,851.04,209.699997,40.23,1.0359,181,0,15.077,2.08309,4.20,53189,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,1110826.250000,322392.500000,32040.933594,1659.233276,454.399994,246.866669
37:47:52,1541314590,2018-11-04T06:56:30,2018-11-04T02:56:30,2.002,4535.28,12.34,12.39,13.63,847.94,851.06,205.683334,40.24,1.0358,181,0,15.077,2.06656,4.20,53193,2.633333,3.100000,3.500000,2.633333,3.100000,3.500000,1111304.375000,322545.500000,32056.800781,1660.400024,454.899994,246.866669
37:48:22,1541314620,2018-11-04T06:57:00,2018-11-04T02:57:00,2.004,4536.28,12.33,12.43,13.60,847.86,850.99,210.066666,40.34,1.0358,181,0,15.078,2.08068,4.20,53198,2.500000,3.233333,3.500000,2.500000,3.233333,3.500000,1111802.250000,322706.125000,32079.367188,1660.900024,455.266663,246.866669
37:48:52,1541314650,2018-11-04T06:57:30,2018-11-04T02:57:30,2.005,4537.28,12.34,12.39,13.64,848.00,851.04,210.350006,40.23,1.0358,181,0,15.079,2.08249,4.20,53202,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,1112315.125000,322865.281250,32094.699219,1661.633301,455.266663,246.866669
37:49:22,1541314680,2018-11-04T06:58:00,2018-11-04T02:58:00,2.006,4538.28,12.33,12.39,13.64,847.98,850.91,208.333328,40.21,1.0357,181,0,15.078,2.08399,4.20,53206,2.966667,3.433333,3.433333,2.966667,3.433333,3.433333,1112875.000000,323040.531250,32109.867188,1661.633301,455.266663,246.866669
37:49:52,1541314710,2018-11-04T06:58:30,2018-11-04T02:58:30,2.005,4539.29,12.34,12.36,13.63,847.84,850.96,208.600006,40.22,1.0357,181,0,15.078,2.06656,4.20,53210,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,1113423.125000,323216.187500,32129.166016,1661.633301,455.266663,246.866669
37:50:22,1541314740,2018-11-04T06:59:00,2018-11-04T02:59:00,2.004,4540.29,12.34,12.39,13.61,848.02,850.96,208.899994,40.24,1.0357,181,0,15.077,2.06387,4.20,53214,2.633333,4.400000,4.400000,2.633333,4.400000,4.400000,1113969.750000,323382.531250,32154.632813,1664.433350,455.266663,246.866669
37:50:52,1541314770,2018-11-04T06:59:30,2018-11-04T02:59:30,2.003,4541.29,12.34,12.42,13.64,847.94,851.01,211.616669,40.28,1.0358,181,0,15.077,2.07707,4.20,53218,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,1114393.750000,323509.937500,32170.400391,1665.066650,455.266663,246.866669
37:51:22,1541314800,2018-11-04T07:00:00,2018-11-04T03:00:00,2.005,4542.29,12.36,12.37,13.64,847.84,851.06,209.416672,40.25,1.0358,181,0,15.076,2.08219,4.20,53222,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,1114802.875000,323638.062500,32190.199219,1665.066650,455.266663,246.866669
37:51:52,1541314830,2018-11-04T07:00:30,2018-11-04T03:00:30,2.007,4543.29,12.36,12.37,13.66,847.85,850.98,209.699997,40.22,1.0357,181,0,15.076,2.08701,4.20,53226,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,1115331.375000,323803.843750,32222.566406,1665.066650,455.266663,246.866669
37:52:22,1541314860,2018-11-04T07:01:00,2018-11-04T03:01:00,2.003,4544.29,12.36,12.37,13.65,847.76,851.01,210.550003,40.18,1.0357,181,0,15.079,2.06926,4.20,53230,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,1115840.125000,323961.718750,32239.933594,1665.066650,455.266663,246.866669
37:52:52,1541314890,2018-11-04T07:01:30,2018-11-04T03:01:30,2.005,4545.30,12.36,12.34,13.65,847.77,850.88,210.033340,40.22,1.0355,181,0,15.078,2.06656,4.20,53234,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,1116318.875000,324106.531250,32251.333984,1665.066650,455.266663,246.866669
37:53:22,1541314920,2018-11-04T07:02:00,2018-11-04T03:02:00,2.004,4546.30,12.35,12.35,13.65,847.84,850.99,211.116669,40.20,1.0357,181,0,15.077,2.08460,4.20,53238,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,1116696.250000,324218.406250,32262.933594,1665.199951,455.266663,246.866669
37:53:52,1541314950,2018-11-04T07:02:30,2018-11-04T03:02:30,2.004,4547.30,12.36,12.35,13.65,847.77,850.98,211.033340,40.21,1.0357,181,0,15.078,2.08520,4.20,53241,2.000000,2.766667,3.133333,2.000000,2.766667,3.133333,1117135.125000,324354.000000,32273.900391,1666.500000,455.733337,247.333328
37:54:22,1541314980,2018-11-04T07:03:00,2018-11-04T03:03:00,2.003,4548.30,12.36,12.37,13.64,847.76,850.90,209.216660,40.26,1.0356,181,0,15.077,2.06866,4.20,53245,1.833333,2.400000,3.766667,1.833333,2.400000,3.766667,1117553.000000,324482.218750,32286.400391,1668.833374,456.833344,247.733337
37:54:52,1541315010,2018-11-04T07:03:30,2018-11-04T03:03:30,2.005,4549.31,12.36,12.34,13.63,847.89,850.98,211.383331,40.17,1.0357,181,0,15.078,2.06896,4.20,53248,2.166667,3.300000,4.866667,2.166667,3.300000,4.866667,1118033.750000,324630.093750,32309.300781,1672.000000,458.733337,247.733337
37:55:22,1541315040,2018-11-04T07:04:00,2018-11-04T03:04:00,2.003,4550.31,12.37,12.35,13.65,847.77,850.98,213.416672,40.20,1.0356,181,0,15.079,2.07076,4.20,53252,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,1118587.125000,324800.375000,32331.199219,1672.000000,458.733337,247.733337
37:55:52,1541315070,2018-11-04T07:04:30,2018-11-04T03:04:30,2.003,4551.31,12.36,12.37,13.65,847.77,851.01,210.033340,40.25,1.0357,181,0,15.077,2.08158,4.20,53255,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,1119149.250000,324974.062500,32343.433594,1672.000000,458.733337,247.733337
37:56:22,1541315100,2018-11-04T07:05:00,2018-11-04T03:05:00,2.005,4552.31,12.38,12.33,13.65,847.75,850.95,210.183334,40.18,1.0356,181,0,15.078,2.07948,4.20,53259,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1119617.875000,325122.875000,32358.300781,1672.000000,458.733337,247.733337
37:56:52,1541315130,2018-11-04T07:05:30,2018-11-04T03:05:30,2.004,4553.31,12.37,12.36,13.67,847.81,850.96,213.100006,40.19,1.0356,181,0,15.079,2.07707,4.20,53262,2.166667,3.100000,3.100000,2.166667,3.100000,3.100000,1120119.250000,325280.968750,32381.232422,1672.166626,458.733337,247.733337
37:57:22,1541315160,2018-11-04T07:06:00,2018-11-04T03:06:00,2.002,4554.31,12.38,12.31,13.69,847.79,851.01,214.250000,40.17,1.0356,181,0,15.075,2.06207,4.20,53265,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1120669.375000,325450.625000,32398.333984,1672.866699,458.733337,247.733337
37:57:52,1541315190,2018-11-04T07:06:30,2018-11-04T03:06:30,2.001,4555.31,12.38,12.32,13.64,847.83,851.01,211.500000,40.13,1.0356,181,0,15.077,2.06776,4.20,53268,3.400000,4.333333,4.333333,3.400000,4.333333,4.333333,1121282.500000,325643.937500,32425.000000,1672.866699,458.733337,247.733337
37:58:22,1541315220,2018-11-04T07:07:00,2018-11-04T03:07:00,2.000,4556.31,12.38,12.32,13.65,847.79,851.01,215.116669,40.04,1.0356,181,0,15.077,2.05669,4.20,53271,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,1121834.250000,325814.343750,32440.066406,1672.966675,458.733337,247.733337
37:58:52,1541315250,2018-11-04T07:07:30,2018-11-04T03:07:30,2.001,4557.31,12.39,12.32,13.67,847.85,851.03,209.666672,40.01,1.0356,181,0,15.075,2.07887,4.20,53274,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,1122505.875000,326024.093750,32468.867188,1673.733276,458.733337,247.733337
37:59:22,1541315280,2018-11-04T07:08:00,2018-11-04T03:08:00,2.005,4558.32,12.39,12.35,13.71,847.79,850.95,207.566666,39.96,1.0355,181,0,15.076,2.07046,4.20,53277,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,1123051.500000,326196.437500,32495.033203,1674.166626,458.733337,247.733337
37:59:52,1541315310,2018-11-04T07:08:30,2018-11-04T03:08:30,2.004,4559.32,12.39,12.32,13.69,847.75,851.06,207.566666,39.91,1.0357,181,0,15.075,2.07437,4.20,53280,2.500000,3.600000,3.600000,2.500000,3.600000,3.600000,1123575.250000,326365.906250,32521.666016,1674.833374,458.733337,247.733337
38:00:22,1541315340,2018-11-04T07:09:00,2018-11-04T03:09:00,2.004,4560.32,12.39,12.35,13.65,847.79,850.93,211.516663,39.96,1.0355,181,0,15.075,2.07316,4.20,53283,2.566667,3.366667,3.366667,2.566667,3.366667,3.366667,1124085.625000,326524.687500,32548.632813,1675.866699,458.733337,247.733337
38:00:52,1541315370,2018-11-04T07:09:30,2018-11-04T03:09:30,2.003,4561.32,12.40,12.35,13.70,847.67,850.87,206.866669,39.92,1.0354,181,0,15.076,2.06716,4.20,53286,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,1124666.375000,326710.406250,32572.933594,1676.333374,458.733337,247.733337
38:01:22,1541315400,2018-11-04T07:10:00,2018-11-04T03:10:00,2.004,4562.32,12.41,12.30,13.70,847.68,851.03,211.899994,39.92,1.0356,181,0,15.075,2.08158,4.20,53289,2.933333,4.933333,4.933333,2.933333,4.933333,4.933333,1125234.125000,326892.781250,32600.966797,1677.199951,458.733337,247.733337
38:01:52,1541315430,2018-11-04T07:10:30,2018-11-04T03:10:30,2.002,4563.33,12.40,12.32,13.70,847.68,850.95,205.949997,39.86,1.0355,181,0,15.078,2.07316,4.20,53292,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,1125786.625000,327057.000000,32615.933594,1677.599976,458.733337,247.733337
38:02:22,1541315460,2018-11-04T07:11:00,2018-11-04T03:11:00,2.005,4564.33,12.41,12.32,13.72,847.76,850.98,212.000000,39.86,1.0355,181,0,15.071,2.07737,4.12,53288,2.200000,3.200000,4.000000,2.200000,3.200000,4.000000,1126274.375000,327206.281250,32638.199219,1681.900024,460.299988,247.733337
38:02:52,1541315490,2018-11-04T07:11:30,2018-11-04T03:11:30,2.005,4565.33,12.41,12.19,13.70,847.71,851.14,210.283340,39.88,1.0357,181,0,15.070,2.07527,4.12,53272,2.266667,3.100000,3.166667,2.266667,3.100000,3.166667,1126725.500000,327351.531250,32662.400391,1682.400024,460.466675,247.733337
38:03:22,1541315520,2018-11-04T07:12:00,2018-11-04T03:12:00,2.003,4566.33,12.40,12.00,13.69,847.68,851.37,209.433334,40.01,1.0360,181,0,15.067,2.07587,4.11,53255,2.366667,3.200000,3.533333,2.366667,3.200000,3.533333,1127198.000000,327502.031250,32685.333984,1683.300049,461.366669,247.733337
38:03:52,1541315550,2018-11-04T07:12:30,2018-11-04T03:12:30,2.002,4567.33,12.39,11.86,13.70,847.83,851.58,207.516663,40.03,1.0363,181,0,15.066,2.08128,4.12,53239,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1127779.625000,327686.281250,32706.800781,1683.800049,461.366669,247.733337
38:04:22,1541315580,2018-11-04T07:13:00,2018-11-04T03:13:00,2.001,4568.33,12.37,11.77,13.67,847.61,851.67,210.933334,40.00,1.0365,181,0,15.064,2.07827,4.11,53223,2.266667,3.800000,3.800000,2.266667,3.800000,3.800000,1128300.125000,327850.718750,32731.367188,1686.800049,461.366669,247.733337
38:04:52,1541315610,2018-11-04T07:13:30,2018-11-04T03:13:30,2.002,4569.33,12.37,11.67,13.67,847.61,851.77,211.350006,40.01,1.0366,181,0,15.065,2.06237,4.11,53207,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,1128872.750000,328022.281250,32747.232422,1687.466675,461.366669,247.733337
38:05:22,1541315640,2018-11-04T07:14:00,2018-11-04T03:14:00,2.000,4570.33,12.35,11.58,13.62,847.62,851.93,209.683334,39.99,1.0369,181,0,15.063,2.08369,4.11,53191,3.000000,5.333333,5.333333,3.000000,5.333333,5.333333,1129497.250000,328214.593750,32776.566406,1687.800049,461.366669,247.733337
38:05:52,1541315670,2018-11-04T07:14:30,2018-11-04T03:14:30,1.999,4571.33,12.35,11.48,13.63,847.73,852.06,212.233337,39.99,1.0370,181,0,15.063,2.08158,4.11,53174,2.733333,4.400000,5.066667,2.733333,4.400000,5.066667,1130076.375000,328394.937500,32799.964844,1689.300049,462.133331,247.733337
38:06:22,1541315700,2018-11-04T07:15:00,2018-11-04T03:15:00,1.996,4572.33,12.32,11.43,13.61,847.57,852.01,210.316666,40.02,1.0371,181,0,15.062,2.06267,4.11,53158,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,1130570.500000,328544.687500,32819.832031,1689.400024,462.233337,247.733337
38:06:52,1541315730,2018-11-04T07:15:30,2018-11-04T03:15:30,1.996,4573.32,12.33,11.36,13.61,847.74,852.17,214.350006,40.02,1.0372,181,0,15.062,2.07046,4.11,53142,2.866667,5.266667,5.266667,2.866667,5.266667,5.266667,1131204.000000,328745.875000,32852.265625,1689.400024,462.233337,247.733337
38:07:22,1541315760,2018-11-04T07:16:00,2018-11-04T03:16:00,1.997,4574.32,12.31,11.27,13.60,847.63,852.25,208.483337,39.95,1.0374,181,0,15.059,2.08068,4.11,53125,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,1131731.250000,328907.812500,32864.898438,1689.699951,462.233337,247.733337
38:07:52,1541315790,2018-11-04T07:16:30,2018-11-04T03:16:30,1.997,4575.32,12.30,11.27,13.61,847.75,852.35,210.050003,40.00,1.0376,181,0,15.060,2.06926,4.11,53109,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,1132248.875000,329068.031250,32885.867188,1690.266724,462.233337,247.733337
38:08:22,1541315820,2018-11-04T07:17:00,2018-11-04T03:17:00,1.998,4576.32,12.30,11.23,13.56,847.76,852.26,209.466660,39.92,1.0375,181,0,15.059,2.07497,4.10,53093,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,1132858.750000,329261.406250,32903.464844,1690.266724,462.233337,247.733337
38:08:52,1541315850,2018-11-04T07:17:30,2018-11-04T03:17:30,1.996,4577.31,12.29,11.18,13.57,847.68,852.40,215.333328,39.81,1.0377,181,0,15.058,2.05222,4.10,53077,3.433333,5.366667,5.566667,3.433333,5.366667,5.566667,1133551.375000,329476.937500,32933.898438,1690.366699,462.333344,247.733337
38:09:22,1541315880,2018-11-04T07:18:00,2018-11-04T03:18:00,1.997,4578.31,12.28,11.16,13.57,847.69,852.37,207.516663,39.71,1.0377,181,0,15.057,2.07948,4.10,53061,2.933333,3.166667,3.833333,2.933333,3.166667,3.833333,1134118.750000,329650.656250,32948.132813,1691.133301,463.100006,247.733337
38:09:52,1541315910,2018-11-04T07:18:30,2018-11-04T03:18:30,1.994,4579.31,12.26,11.17,13.56,847.68,852.41,211.083328,39.75,1.0378,181,0,15.059,2.07737,4.10,53044,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,1134603.375000,329797.218750,32968.734375,1691.566650,463.100006,247.733337
38:10:22,1541315940,2018-11-04T07:19:00,2018-11-04T03:19:00,1.993,4580.30,12.27,11.11,13.57,847.69,852.48,211.516663,39.86,1.0379,181,0,15.057,2.07948,4.10,53028,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,1135189.625000,329979.625000,32994.035156,1692.666626,463.100006,247.733337
38:10:52,1541315970,2018-11-04T07:19:30,2018-11-04T03:19:30,1.995,4581.30,12.25,11.14,13.55,847.73,852.35,209.366669,39.99,1.0378,181,0,15.058,2.08399,4.09,53012,2.333333,3.766667,4.033333,2.333333,3.766667,4.033333,1135693.125000,330140.937500,33018.500000,1695.099976,463.633331,247.733337
38:11:22,1541316000,2018-11-04T07:20:00,2018-11-04T03:20:00,1.995,4582.30,12.24,11.07,13.52,847.76,852.45,208.350006,40.12,1.0379,181,0,15.058,2.06597,4.10,52996,2.333333,3.466667,4.400000,2.333333,3.466667,4.400000,1136229.875000,330307.031250,33036.964844,1697.133301,463.966675,247.733337
38:11:52,1541316030,2018-11-04T07:20:30,2018-11-04T03:20:30,1.993,4583.29,12.24,11.02,13.52,847.56,852.45,212.500000,40.14,1.0379,181,0,15.058,2.07677,4.09,52979,2.000000,3.033333,3.100000,2.000000,3.033333,3.100000,1136719.500000,330454.937500,33055.734375,1698.699951,463.966675,247.733337
38:12:22,1541316060,2018-11-04T07:21:00,2018-11-04T03:21:00,1.994,4584.29,12.24,11.01,13.51,847.76,852.45,210.333328,40.13,1.0379,181,0,15.057,2.06118,4.09,52963,2.100000,3.166667,3.566667,2.100000,3.166667,3.566667,1137218.125000,330609.687500,33079.332031,1700.000000,464.633331,247.733337
38:12:52,1541316090,2018-11-04T07:21:30,2018-11-04T03:21:30,1.994,4585.29,12.24,10.99,13.55,847.59,852.57,214.083328,40.14,1.0381,181,0,15.057,2.06627,4.09,52947,2.266667,3.700000,4.033333,2.266667,3.700000,4.033333,1137738.375000,330770.812500,33101.734375,1702.933350,464.833344,247.733337
38:13:22,1541316120,2018-11-04T07:22:00,2018-11-04T03:22:00,1.995,4586.28,12.23,10.96,13.54,847.59,852.45,208.833328,39.80,1.0380,181,0,15.056,2.07196,4.09,52930,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,1138225.125000,330917.843750,33113.933594,1703.266724,464.833344,247.733337
38:13:52,1541316150,2018-11-04T07:22:30,2018-11-04T03:22:30,1.995,4587.28,12.23,10.95,13.52,847.76,852.53,205.399994,39.89,1.0381,181,0,15.056,2.05789,4.09,52914,2.833333,4.233333,4.233333,2.833333,4.233333,4.233333,1138780.250000,331096.062500,33141.101563,1703.833374,464.833344,247.733337
38:14:22,1541316180,2018-11-04T07:23:00,2018-11-04T03:23:00,1.997,4588.28,12.22,10.94,13.53,847.57,852.62,210.583328,39.83,1.0382,181,0,15.055,2.06537,4.09,52898,2.833333,3.333333,3.733333,2.833333,3.333333,3.733333,1139329.125000,331268.125000,33162.535156,1704.566650,464.833344,247.733337
38:14:52,1541316210,2018-11-04T07:23:30,2018-11-04T03:23:30,1.995,4589.27,12.22,10.94,13.52,847.62,852.62,208.483337,39.83,1.0382,181,0,15.057,2.07437,4.09,52882,2.366667,4.266667,4.566667,2.366667,4.266667,4.566667,1139885.875000,331446.625000,33187.601563,1706.800049,464.833344,247.733337
38:15:22,1541316240,2018-11-04T07:24:00,2018-11-04T03:24:00,1.992,4590.27,12.21,11.11,13.49,847.57,852.30,209.050003,39.88,1.0379,181,0,15.064,2.08219,4.20,52894,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1140467.750000,331628.312500,33213.699219,1708.300049,464.833344,247.733337
38:15:52,1541316270,2018-11-04T07:24:30,2018-11-04T03:24:30,1.995,4591.27,12.22,11.39,13.48,847.68,851.98,211.366669,40.09,1.0374,181,0,15.067,2.05908,4.20,52906,2.700000,3.733333,5.033333,2.700000,3.733333,5.033333,1141012.125000,331799.937500,33243.765625,1709.333374,465.700012,248.600006
38:16:22,1541316300,2018-11-04T07:25:00,2018-11-04T03:25:00,1.996,4592.27,12.24,11.59,13.53,847.65,851.69,211.350006,39.76,1.0370,181,0,15.071,2.07437,4.20,52917,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,1141482.250000,331943.125000,33263.734375,1710.099976,465.700012,248.600006
38:16:52,1541316330,2018-11-04T07:25:30,2018-11-04T03:25:30,1.997,4593.26,12.25,11.74,13.52,847.68,851.45,213.166672,39.76,1.0367,181,0,15.075,2.05669,4.20,52928,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1141942.125000,332087.093750,33284.101563,1711.066650,465.700012,248.600006
38:17:22,1541316360,2018-11-04T07:26:00,2018-11-04T03:26:00,2.000,4594.26,12.27,11.88,13.57,847.65,851.21,206.566666,39.70,1.0363,181,0,15.074,2.08460,4.20,52938,3.366667,3.600000,3.600000,3.366667,3.600000,3.600000,1142575.500000,332284.531250,33303.800781,1711.066650,465.700012,248.600006
38:17:52,1541316390,2018-11-04T07:26:30,2018-11-04T03:26:30,2.003,4595.26,12.30,12.05,13.57,847.68,851.13,212.050003,39.66,1.0361,181,0,15.076,2.08972,4.20,52947,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,1143032.875000,332424.687500,33315.566406,1711.199951,465.700012,248.600006
38:18:22,1541316420,2018-11-04T07:27:00,2018-11-04T03:27:00,2.001,4596.26,12.31,12.12,13.61,847.57,851.02,211.766663,39.61,1.0359,181,0,15.078,2.06327,4.20,52957,2.200000,3.500000,3.500000,2.200000,3.500000,3.500000,1143511.125000,332573.218750,33335.699219,1712.766724,465.700012,248.600006
38:18:52,1541316450,2018-11-04T07:27:30,2018-11-04T03:27:30,2.003,4597.26,12.32,12.23,13.60,847.60,850.88,212.183334,39.54,1.0357,181,0,15.076,2.06327,4.20,52966,2.400000,3.833333,3.833333,2.400000,3.833333,3.833333,1144014.125000,332733.125000,33370.500000,1713.000000,465.700012,248.600006
38:19:22,1541316480,2018-11-04T07:28:00,2018-11-04T03:28:00,2.004,4598.26,12.34,12.25,13.64,847.65,850.91,209.683334,39.58,1.0357,181,0,15.078,2.08158,4.20,52975,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,1144603.875000,332921.437500,33395.667969,1713.633301,465.700012,248.600006
38:19:52,1541316510,2018-11-04T07:28:30,2018-11-04T03:28:30,2.002,4599.26,12.36,12.32,13.60,847.56,850.77,209.283340,39.72,1.0354,181,0,15.079,2.07136,4.20,52983,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,1145044.500000,333061.562500,33412.933594,1713.766724,465.833344,248.600006
38:20:22,1541316540,2018-11-04T07:29:00,2018-11-04T03:29:00,2.005,4600.27,12.37,12.39,13.60,847.52,850.62,211.816666,39.60,1.0352,181,0,15.078,2.06507,4.20,52992,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,1145495.625000,333207.343750,33428.667969,1714.500000,466.566681,248.600006
38:20:52,1541316570,2018-11-04T07:29:30,2018-11-04T03:29:30,2.003,4601.27,12.40,12.41,13.66,847.52,850.64,211.850006,39.54,1.0351,181,0,15.081,2.05998,4.20,53000,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,1145971.250000,333357.562500,33449.300781,1716.000000,466.566681,248.600006
38:21:22,1541316600,2018-11-04T07:30:00,2018-11-04T03:30:00,2.005,4602.27,12.41,12.46,13.69,847.60,850.56,210.933334,39.52,1.0350,181,0,15.081,2.06746,4.20,53008,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,1146525.125000,333528.937500,33471.566406,1717.099976,466.566681,248.600006
38:21:52,1541316630,2018-11-04T07:30:30,2018-11-04T03:30:30,2.004,4603.27,12.42,12.50,13.70,847.57,850.61,207.516663,39.34,1.0350,181,0,15.081,2.08068,4.20,53016,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,1147107.250000,333717.625000,33494.734375,1717.099976,466.566681,248.600006
38:22:22,1541316660,2018-11-04T07:31:00,2018-11-04T03:31:00,2.006,4604.28,12.42,12.47,13.69,847.57,850.47,207.600006,39.27,1.0349,181,0,15.079,2.06537,4.20,53023,3.333333,4.466667,5.133333,3.333333,4.466667,5.133333,1147749.500000,333921.406250,33518.601563,1717.966675,467.433319,248.600006
38:22:52,1541316690,2018-11-04T07:31:30,2018-11-04T03:31:30,2.007,4605.28,12.44,12.54,13.75,847.52,850.62,206.583328,39.37,1.0350,181,0,15.080,2.08852,4.20,53031,3.333333,5.000000,5.133333,3.333333,5.000000,5.133333,1148389.125000,334118.531250,33547.667969,1718.900024,467.500000,248.600006
38:23:22,1541316720,2018-11-04T07:32:00,2018-11-04T03:32:00,2.005,4606.29,12.45,12.57,13.69,847.57,850.47,209.883331,39.37,1.0348,181,0,15.079,2.08098,4.20,53038,2.333333,3.433333,4.033333,2.333333,3.433333,4.033333,1148879.625000,334271.687500,33573.433594,1720.866699,468.299988,248.600006
38:23:52,1541316750,2018-11-04T07:32:30,2018-11-04T03:32:30,2.005,4607.29,12.46,12.59,13.73,847.45,850.54,211.783340,39.42,1.0348,181,0,15.082,2.06387,4.20,53045,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,1149381.875000,334430.031250,33588.433594,1721.433350,468.299988,248.600006
38:24:22,1541316780,2018-11-04T07:33:00,2018-11-04T03:33:00,2.005,4608.29,12.47,12.59,13.73,847.51,850.57,209.516663,39.21,1.0348,181,0,15.082,2.08429,4.20,53052,2.033333,3.166667,3.700000,2.033333,3.166667,3.700000,1149875.125000,334588.093750,33610.464844,1721.900024,468.766663,249.066666
38:24:52,1541316810,2018-11-04T07:33:30,2018-11-04T03:33:30,2.005,4609.30,12.48,12.59,13.78,847.51,850.54,205.116669,39.20,1.0347,181,0,15.083,2.07527,4.20,53059,3.000000,3.766667,4.200000,3.000000,3.766667,4.200000,1150467.625000,334773.656250,33626.035156,1723.766724,469.166656,249.466660
38:25:22,1541316840,2018-11-04T07:34:00,2018-11-04T03:34:00,2.007,4610.30,12.48,12.57,13.77,847.37,850.46,212.100006,39.24,1.0346,181,0,15.081,2.08098,4.20,53066,3.000000,3.533333,3.933333,3.000000,3.533333,3.933333,1151085.125000,334957.375000,33640.464844,1724.699951,469.833344,250.133331
38:25:52,1541316870,2018-11-04T07:34:30,2018-11-04T03:34:30,2.005,4611.31,12.50,12.58,13.77,847.34,850.48,208.350006,39.18,1.0346,181,0,15.081,2.07797,4.20,53073,2.433333,2.900000,3.066667,2.433333,2.900000,3.066667,1151553.750000,335102.562500,33662.800781,1725.033325,470.033325,250.333328
38:26:22,1541316900,2018-11-04T07:35:00,2018-11-04T03:35:00,2.005,4612.31,12.50,12.60,13.76,847.51,850.54,209.666672,39.12,1.0347,181,0,15.081,2.08882,4.20,53079,2.033333,3.033333,3.033333,2.033333,3.033333,3.033333,1152062.125000,335253.593750,33685.433594,1725.766724,470.033325,250.333328
38:26:52,1541316930,2018-11-04T07:35:30,2018-11-04T03:35:30,2.005,4613.31,12.51,12.59,13.75,847.55,850.61,210.533340,39.12,1.0347,181,0,15.083,2.07076,4.20,53086,2.733333,3.133333,3.133333,2.733333,3.133333,3.133333,1152582.750000,335418.906250,33698.667969,1725.766724,470.033325,250.333328
38:27:22,1541316960,2018-11-04T07:36:00,2018-11-04T03:36:00,2.006,4614.31,12.51,12.60,13.77,847.47,850.64,209.766663,39.14,1.0348,181,0,15.081,2.07166,4.20,53092,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,1153096.000000,335581.843750,33718.500000,1726.866699,470.033325,250.333328
38:27:52,1541316990,2018-11-04T07:36:30,2018-11-04T03:36:30,2.005,4615.31,12.51,12.57,13.76,847.51,850.56,211.899994,39.10,1.0347,181,0,15.080,2.06477,4.20,53098,2.266667,4.066667,4.066667,2.266667,4.066667,4.066667,1153593.250000,335741.687500,33743.300781,1729.233276,470.033325,250.333328
38:28:22,1541317020,2018-11-04T07:37:00,2018-11-04T03:37:00,2.008,4616.32,12.51,12.57,13.81,847.52,850.61,214.616669,39.13,1.0347,181,0,15.079,2.07587,4.20,53104,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,1154119.750000,335907.218750,33754.632813,1730.500000,470.033325,250.333328
38:28:52,1541317050,2018-11-04T07:37:30,2018-11-04T03:37:30,2.005,4617.32,12.52,12.55,13.82,847.42,850.64,210.733337,39.06,1.0347,181,0,15.081,2.08309,4.20,53111,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,1154636.125000,336067.593750,33777.265625,1731.333374,470.033325,250.333328
38:29:22,1541317080,2018-11-04T07:38:00,2018-11-04T03:38:00,2.005,4618.33,12.51,12.53,13.81,847.52,850.64,211.316666,39.03,1.0348,181,0,15.082,2.05908,4.20,53116,3.000000,4.233333,4.400000,3.000000,4.233333,4.400000,1155223.750000,336249.093750,33798.566406,1732.866699,470.266663,250.333328
38:29:52,1541317110,2018-11-04T07:38:30,2018-11-04T03:38:30,2.006,4619.33,12.53,12.52,13.79,847.46,850.74,211.716660,39.08,1.0348,181,0,15.080,2.08520,4.20,53122,2.100000,2.733333,2.966667,2.100000,2.733333,2.966667,1155695.500000,336395.218750,33813.898438,1733.566650,470.899994,250.333328
38:30:22,1541317140,2018-11-04T07:39:00,2018-11-04T03:39:00,2.006,4620.33,12.54,12.49,13.79,847.57,850.74,212.016663,39.07,1.0348,181,0,15.078,2.07226,4.20,53128,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,1156197.375000,336557.781250,33831.132813,1733.800049,470.899994,250.333328
38:30:52,1541317170,2018-11-04T07:39:30,2018-11-04T03:39:30,2.007,4621.34,12.53,12.48,13.81,847.52,850.66,213.733337,39.12,1.0347,181,0,15.080,2.08188,4.20,53133,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,1156714.875000,336712.312500,33850.734375,1734.433350,470.899994,250.333328
38:31:22,1541317200,2018-11-04T07:40:00,2018-11-04T03:40:00,2.006,4622.34,12.54,12.48,13.80,847.50,850.85,212.899994,39.13,1.0349,181,0,15.078,2.06716,4.20,53139,2.300000,2.933333,3.800000,2.300000,2.933333,3.800000,1157211.750000,336864.281250,33873.734375,1735.300049,471.766663,251.199997
38:31:52,1541317230,2018-11-04T07:40:30,2018-11-04T03:40:30,2.007,4623.35,12.54,12.46,13.81,847.66,850.74,213.883331,39.02,1.0348,181,0,15.079,2.08279,4.20,53144,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,1157714.000000,337026.593750,33891.367188,1736.300049,471.766663,251.199997
38:32:22,1541317260,2018-11-04T07:41:00,2018-11-04T03:41:00,2.006,4624.35,12.53,12.47,13.85,847.57,850.63,213.583328,39.06,1.0347,181,0,15.079,2.07737,4.20,53150,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,1158245.375000,337194.281250,33911.300781,1737.199951,471.766663,251.199997
38:32:52,1541317290,2018-11-04T07:41:30,2018-11-04T03:41:30,2.006,4625.35,12.54,12.48,13.83,847.46,850.77,213.016663,39.02,1.0348,181,0,15.079,2.07707,4.20,53155,2.533333,3.633333,3.633333,2.533333,3.633333,3.633333,1158819.875000,337369.875000,33927.464844,1737.900024,471.766663,251.199997
38:33:22,1541317320,2018-11-04T07:42:00,2018-11-04T03:42:00,2.005,4626.35,12.52,12.46,13.85,847.47,850.77,214.066666,39.10,1.0349,181,0,15.079,2.07827,4.20,53160,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,1159365.125000,337538.875000,33949.464844,1738.066650,471.766663,251.199997
38:33:52,1541317350,2018-11-04T07:42:30,2018-11-04T03:42:30,2.004,4627.36,12.53,12.47,13.84,847.57,850.84,208.433334,39.11,1.0349,181,0,15.078,2.06806,4.20,53165,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,1159933.375000,337715.281250,33967.265625,1738.800049,471.766663,251.199997
38:34:22,1541317380,2018-11-04T07:43:00,2018-11-04T03:43:00,2.004,4628.36,12.53,12.45,13.83,847.50,850.74,212.916672,39.12,1.0348,181,0,15.078,2.06237,4.20,53170,2.900000,4.466667,4.466667,2.900000,4.466667,4.466667,1160545.375000,337903.406250,33988.433594,1739.933350,471.866669,251.199997
38:34:52,1541317410,2018-11-04T07:43:30,2018-11-04T03:43:30,2.002,4629.36,12.53,12.42,13.81,847.59,850.79,211.866669,39.19,1.0349,181,0,15.080,2.07106,4.20,53175,2.433333,4.000000,5.900000,2.433333,4.000000,5.900000,1161065.375000,338067.062500,34010.566406,1745.366699,473.033325,251.600006
38:35:22,1541317440,2018-11-04T07:44:00,2018-11-04T03:44:00,2.003,4630.37,12.53,12.39,13.78,847.62,850.84,211.433334,39.20,1.0349,181,0,15.078,2.07437,4.20,53179,3.566667,5.166667,6.000000,3.566667,5.166667,6.000000,1161707.125000,338268.062500,34038.332031,1747.433350,473.500000,252.066666
38:35:52,1541317470,2018-11-04T07:44:30,2018-11-04T03:44:30,2.004,4631.37,12.53,12.40,13.81,847.62,850.90,213.483337,39.29,1.0350,181,0,15.080,2.06896,4.20,53184,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,1162338.125000,338459.656250,34060.566406,1747.766724,473.566681,252.066666
38:36:22,1541317500,2018-11-04T07:45:00,2018-11-04T03:45:00,2.003,4632.37,12.54,12.39,13.78,847.66,850.93,211.216660,39.19,1.0350,181,0,15.077,2.06148,4.20,53189,3.533333,5.600000,6.266667,3.533333,5.600000,6.266667,1162997.750000,338664.781250,34097.867188,1752.466675,474.366669,252.066666
38:36:52,1541317530,2018-11-04T07:45:30,2018-11-04T03:45:30,2.004,4633.37,12.53,12.39,13.79,847.54,850.95,210.316666,39.20,1.0351,181,0,15.078,2.07918,4.20,53193,3.133333,3.500000,3.500000,3.133333,3.500000,3.500000,1163560.500000,338843.062500,34119.300781,1753.466675,474.366669,252.066666
38:37:22,1541317560,2018-11-04T07:46:00,2018-11-04T03:46:00,2.004,4634.37,12.54,12.34,13.79,847.57,850.90,213.083328,39.21,1.0350,181,0,15.079,2.08580,4.20,53198,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,1164076.625000,339003.125000,34137.667969,1753.500000,474.366669,252.066666
38:37:52,1541317590,2018-11-04T07:46:30,2018-11-04T03:46:30,2.004,4635.38,12.54,12.33,13.85,847.59,851.06,213.050003,39.25,1.0351,181,0,15.077,2.05789,4.20,53202,2.233333,3.766667,4.700000,2.233333,3.766667,4.700000,1164590.375000,339161.312500,34170.535156,1754.166626,475.033325,252.066666
38:38:22,1541317620,2018-11-04T07:47:00,2018-11-04T03:47:00,2.004,4636.38,12.54,12.32,13.81,847.46,850.98,212.600006,39.25,1.0350,181,0,15.079,2.07557,4.20,53206,2.433333,4.000000,4.733333,2.433333,4.000000,4.733333,1165121.625000,339331.437500,34200.167969,1755.699951,475.766663,252.600006
38:38:52,1541317650,2018-11-04T07:47:30,2018-11-04T03:47:30,2.004,4637.38,12.55,12.31,13.82,847.52,851.05,212.649994,39.24,1.0351,181,0,15.080,2.06776,4.20,53210,2.500000,3.400000,5.466667,2.500000,3.400000,5.466667,1165687.125000,339501.937500,34222.199219,1757.699951,477.366669,254.199997
38:39:22,1541317680,2018-11-04T07:48:00,2018-11-04T03:48:00,2.002,4638.38,12.54,12.30,13.83,847.57,851.03,209.516663,39.26,1.0351,181,0,15.077,2.06866,4.20,53215,2.933333,3.533333,4.200000,2.933333,3.533333,4.200000,1166234.125000,339677.656250,34242.265625,1759.233276,477.833344,254.666672
38:39:52,1541317710,2018-11-04T07:48:30,2018-11-04T03:48:30,2.003,4639.38,12.55,12.30,13.81,847.62,851.00,211.983337,39.11,1.0350,181,0,15.078,2.06237,4.20,53219,2.633333,4.266667,4.666667,2.633333,4.266667,4.666667,1166839.250000,339864.781250,34264.500000,1760.866699,478.600006,254.666672
38:40:22,1541317740,2018-11-04T07:49:00,2018-11-04T03:49:00,2.004,4640.39,12.55,12.28,13.82,847.56,851.16,213.449997,39.11,1.0352,181,0,15.077,2.07948,4.20,53223,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,1167376.375000,340033.406250,34289.832031,1761.333374,478.700012,254.666672
38:40:52,1541317770,2018-11-04T07:49:30,2018-11-04T03:49:30,2.003,4641.39,12.54,12.28,13.85,847.52,851.06,214.416672,39.06,1.0352,181,0,15.077,2.07948,4.20,53227,2.066667,3.300000,3.300000,2.066667,3.300000,3.300000,1167871.500000,340188.062500,34312.398438,1762.266724,478.700012,254.666672
38:41:22,1541317800,2018-11-04T07:50:00,2018-11-04T03:50:00,2.004,4642.39,12.55,12.23,13.85,847.52,851.11,213.833328,39.11,1.0352,181,0,15.076,2.08098,4.20,53230,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,1168517.375000,340386.843750,34339.199219,1764.133301,478.700012,254.666672
38:41:52,1541317830,2018-11-04T07:50:30,2018-11-04T03:50:30,2.003,4643.39,12.55,12.24,13.81,847.52,851.11,213.016663,39.05,1.0352,181,0,15.078,2.08580,4.20,53234,2.800000,4.533333,4.533333,2.800000,4.533333,4.533333,1169081.125000,340562.156250,34369.734375,1765.666626,478.700012,254.666672
38:42:22,1541317860,2018-11-04T07:51:00,2018-11-04T03:51:00,2.004,4644.39,12.54,12.28,13.83,847.46,851.06,211.733337,39.00,1.0352,181,0,15.076,2.07707,4.20,53238,2.366667,3.000000,3.033333,2.366667,3.000000,3.033333,1169600.125000,340723.718750,34387.433594,1766.633301,478.733337,254.699997
38:42:52,1541317890,2018-11-04T07:51:30,2018-11-04T03:51:30,2.005,4645.40,12.54,12.20,13.80,847.46,851.14,207.750000,39.01,1.0353,181,0,15.077,2.07346,4.20,53242,2.600000,4.300000,5.700000,2.600000,4.300000,5.700000,1170166.500000,340903.000000,34413.332031,1769.733276,479.899994,255.866669
38:43:22,1541317920,2018-11-04T07:52:00,2018-11-04T03:52:00,2.003,4646.40,12.53,12.20,13.80,847.52,851.05,208.533340,39.04,1.0352,181,0,15.076,2.08761,4.20,53245,3.000000,4.600000,5.133333,3.000000,4.600000,5.133333,1170751.750000,341088.937500,34447.464844,1771.733276,480.466675,256.433319
38:43:52,1541317950,2018-11-04T07:52:30,2018-11-04T03:52:30,2.002,4647.40,12.52,12.22,13.79,847.47,850.98,214.466660,39.09,1.0351,181,0,15.075,2.07497,4.20,53249,2.366667,3.033333,3.033333,2.366667,3.033333,3.033333,1171252.250000,341249.218750,34465.398438,1771.766724,480.466675,256.433319
38:44:22,1541317980,2018-11-04T07:53:00,2018-11-04T03:53:00,2.003,4648.40,12.52,12.21,13.77,847.52,851.03,212.816666,39.12,1.0352,181,0,15.074,2.06687,4.20,53252,3.066667,5.333333,5.333333,3.066667,5.333333,5.333333,1171872.750000,341442.437500,34493.433594,1773.566650,480.466675,256.433319
38:44:52,1541318010,2018-11-04T07:53:30,2018-11-04T03:53:30,2.003,4649.40,12.51,12.17,13.75,847.44,851.09,213.583328,39.15,1.0353,181,0,15.075,2.07286,4.20,53256,2.833333,4.200000,4.200000,2.833333,4.200000,4.200000,1172419.750000,341612.656250,34518.199219,1774.333374,480.466675,256.433319
38:45:22,1541318040,2018-11-04T07:54:00,2018-11-04T03:54:00,2.002,4650.40,12.50,12.17,13.77,847.37,851.14,211.199997,39.13,1.0354,181,0,15.075,2.08249,4.20,53259,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,1172975.250000,341787.343750,34546.234375,1774.333374,480.466675,256.433319
38:45:52,1541318070,2018-11-04T07:54:30,2018-11-04T03:54:30,2.002,4651.41,12.50,12.13,13.78,847.39,851.04,210.616669,39.15,1.0353,181,0,15.076,2.07948,4.20,53262,3.266667,4.733333,5.066667,3.266667,4.733333,5.066667,1173618.125000,341985.093750,34577.535156,1774.699951,480.833344,256.799988
38:46:22,1541318100,2018-11-04T07:55:00,2018-11-04T03:55:00,2.001,4652.41,12.49,12.11,13.77,847.42,851.04,209.966660,39.13,1.0353,181,0,15.075,2.06207,4.20,53266,2.500000,5.533333,7.400000,2.500000,5.533333,7.400000,1174221.375000,342173.593750,34616.566406,1777.766724,483.066681,258.166656
38:46:52,1541318130,2018-11-04T07:55:30,2018-11-04T03:55:30,2.002,4653.41,12.48,12.08,13.77,847.37,851.04,214.866669,39.06,1.0354,181,0,15.076,2.07677,4.20,53269,2.766667,4.033333,4.033333,2.766667,4.033333,4.033333,1174754.250000,342344.468750,34636.398438,1779.366699,483.066681,258.166656
38:47:22,1541318160,2018-11-04T07:56:00,2018-11-04T03:56:00,2.001,4654.41,12.48,12.12,13.72,847.40,851.12,211.699997,39.22,1.0354,181,0,15.076,2.07617,4.20,53272,3.000000,5.566667,5.933333,3.000000,5.566667,5.933333,1175346.125000,342535.781250,34668.566406,1782.033325,483.833344,258.166656
38:47:52,1541318190,2018-11-04T07:56:30,2018-11-04T03:56:30,2.003,4655.41,12.46,12.09,13.76,847.49,851.04,208.500000,39.21,1.0354,181,0,15.074,2.07286,4.20,53275,3.166667,3.900000,3.966667,3.166667,3.900000,3.966667,1175911.250000,342717.406250,34694.832031,1782.599976,483.933319,258.166656
38:48:22,1541318220,2018-11-04T07:57:00,2018-11-04T03:57:00,2.001,4656.41,12.46,12.10,13.73,847.45,851.09,211.916672,39.29,1.0355,181,0,15.075,2.07196,4.20,53278,2.600000,3.833333,3.833333,2.600000,3.833333,3.833333,1176486.625000,342894.406250,34714.601563,1783.766724,483.933319,258.166656
38:48:52,1541318250,2018-11-04T07:57:30,2018-11-04T03:57:30,2.001,4657.41,12.44,12.07,13.76,847.50,851.04,211.666672,39.26,1.0355,181,0,15.076,2.07797,4.20,53281,3.866667,6.666667,6.666667,3.866667,6.666667,6.666667,1177178.125000,343111.156250,34748.367188,1785.766724,483.933319,258.166656
38:49:22,1541318280,2018-11-04T07:58:00,2018-11-04T03:58:00,2.001,4658.41,12.42,12.04,13.72,847.41,851.18,213.449997,39.25,1.0357,181,0,15.072,2.07737,4.20,53284,3.000000,4.266667,5.266667,3.000000,4.266667,5.266667,1177773.375000,343299.312500,34768.898438,1786.966675,484.433319,258.666656
38:49:52,1541318310,2018-11-04T07:58:30,2018-11-04T03:58:30,2.001,4659.41,12.43,11.98,13.65,847.50,851.05,211.066666,39.23,1.0356,181,0,15.074,2.06028,4.20,53287,3.166667,5.733333,5.900000,3.166667,5.733333,5.900000,1178460.250000,343513.281250,34802.667969,1788.199951,484.799988,259.033325
38:50:22,1541318340,2018-11-04T07:59:00,2018-11-04T03:59:00,2.001,4660.41,12.41,12.02,13.70,847.39,851.19,212.983337,39.29,1.0358,181,0,15.075,2.07918,4.20,53290,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,1179015.500000,343687.156250,34823.566406,1788.199951,484.799988,259.033325
38:50:52,1541318370,2018-11-04T07:59:30,2018-11-04T03:59:30,2.000,4661.41,12.41,12.03,13.70,847.44,851.21,213.199997,39.33,1.0358,181,0,15.075,2.06357,4.20,53293,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,1179592.625000,343872.718750,34844.667969,1788.666626,485.266663,259.033325
38:51:22,1541318400,2018-11-04T08:00:00,2018-11-04T04:00:00,2.001,4662.41,12.39,11.97,13.69,847.51,851.27,211.816666,39.32,1.0360,181,0,15.069,2.07737,4.13,53285,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,1180240.125000,344068.343750,34865.964844,1789.066650,485.666656,259.033325
38:51:52,1541318430,2018-11-04T08:00:30,2018-11-04T04:00:30,2.000,4663.41,12.39,11.78,13.69,847.34,851.43,214.000000,39.35,1.0362,181,0,15.066,2.06028,4.12,53270,3.233333,5.466667,5.466667,3.233333,5.466667,5.466667,1180881.375000,344269.718750,34895.398438,1790.033325,485.666656,259.033325
38:52:22,1541318460,2018-11-04T08:01:00,2018-11-04T04:01:00,1.999,4664.41,12.36,11.61,13.65,847.45,851.61,212.500000,39.41,1.0365,181,0,15.066,2.07226,4.12,53253,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1181452.750000,344453.968750,34911.765625,1790.800049,485.666656,259.033325
38:52:52,1541318490,2018-11-04T08:01:30,2018-11-04T04:01:30,1.999,4665.41,12.32,11.46,13.60,847.31,851.72,213.100006,39.45,1.0368,181,0,15.064,2.07797,4.12,53237,3.733333,5.466667,5.466667,3.733333,5.466667,5.466667,1182148.125000,344675.062500,34935.832031,1790.800049,485.666656,259.033325
38:53:22,1541318520,2018-11-04T08:02:00,2018-11-04T04:02:00,1.998,4666.40,12.30,11.36,13.61,847.44,851.89,210.566666,39.46,1.0371,181,0,15.060,2.06806,4.12,53221,3.766667,4.266667,5.900000,3.766667,4.266667,5.900000,1182787.750000,344882.593750,34957.667969,1793.433350,486.266663,259.633331
38:53:52,1541318550,2018-11-04T08:02:30,2018-11-04T04:02:30,1.996,4667.40,12.28,11.23,13.60,847.42,851.98,214.000000,39.62,1.0372,181,0,15.060,2.07827,4.11,53204,3.266667,5.666667,6.000000,3.266667,5.666667,6.000000,1183414.125000,345080.500000,34985.464844,1797.166626,486.533325,259.899994
38:54:22,1541318580,2018-11-04T08:03:00,2018-11-04T04:03:00,1.996,4668.40,12.26,11.14,13.56,847.43,852.08,211.483337,39.64,1.0374,181,0,15.057,2.07256,4.11,53189,2.366667,4.300000,4.300000,2.366667,4.300000,4.300000,1183955.625000,345250.812500,35010.464844,1799.300049,486.533325,259.899994
38:54:52,1541318610,2018-11-04T08:03:30,2018-11-04T04:03:30,1.994,4669.39,12.23,11.06,13.52,847.40,852.16,212.366669,39.67,1.0376,181,0,15.057,2.08068,4.11,53172,3.133333,4.400000,4.400000,3.133333,4.400000,4.400000,1184613.250000,345456.906250,35038.699219,1799.533325,486.533325,259.899994
38:55:22,1541318640,2018-11-04T08:04:00,2018-11-04T04:04:00,1.994,4670.39,12.19,11.00,13.48,847.34,852.35,208.949997,39.70,1.0380,181,0,15.057,2.06896,4.11,53156,3.200000,4.600000,5.733333,3.200000,4.600000,5.733333,1185252.625000,345657.468750,35067.132813,1801.133301,487.333344,259.899994
38:55:52,1541318670,2018-11-04T08:04:30,2018-11-04T04:04:30,1.991,4671.39,12.16,10.92,13.47,847.40,852.26,211.050003,39.80,1.0380,181,0,15.055,2.06118,4.11,53140,4.000000,6.166667,6.566667,4.000000,6.166667,6.566667,1185982.125000,345888.593750,35094.898438,1802.533325,488.166656,259.899994
38:56:22,1541318700,2018-11-04T08:05:00,2018-11-04T04:05:00,1.993,4672.38,12.14,10.87,13.45,847.35,852.33,211.216660,39.82,1.0382,181,0,15.056,2.05849,4.10,53123,3.700000,6.133333,6.200000,3.700000,6.133333,6.200000,1186638.625000,346099.156250,35125.265625,1803.833374,488.266663,259.899994
38:56:52,1541318730,2018-11-04T08:05:30,2018-11-04T04:05:30,1.989,4673.38,12.11,10.79,13.39,847.36,852.35,213.949997,39.93,1.0383,181,0,15.055,2.07136,4.10,53107,3.100000,4.266667,4.266667,3.100000,4.266667,4.266667,1187197.250000,346275.531250,35144.265625,1804.900024,488.266663,259.899994
38:57:22,1541318760,2018-11-04T08:06:00,2018-11-04T04:06:00,1.991,4674.37,12.08,10.77,13.38,847.34,852.49,211.066666,39.93,1.0386,181,0,15.055,2.06776,4.10,53091,2.866667,3.466667,3.533333,2.866667,3.466667,3.533333,1187725.375000,346439.656250,35169.566406,1805.599976,488.333344,259.966675
38:57:52,1541318790,2018-11-04T08:06:30,2018-11-04T04:06:30,1.991,4675.37,12.06,10.67,13.34,847.32,852.35,211.750000,39.97,1.0385,181,0,15.053,2.07076,4.10,53075,2.966667,3.533333,4.000000,2.966667,3.533333,4.000000,1188291.375000,346621.093750,35187.898438,1806.400024,489.133331,260.766663
38:58:22,1541318820,2018-11-04T08:07:00,2018-11-04T04:07:00,1.986,4676.36,12.03,10.62,13.30,847.35,852.44,211.866669,40.05,1.0387,181,0,15.053,2.07557,4.10,53058,4.333333,5.100000,5.100000,4.333333,5.100000,5.100000,1188957.875000,346836.406250,35217.699219,1806.933350,489.133331,260.766663
38:58:52,1541318850,2018-11-04T08:07:30,2018-11-04T04:07:30,1.990,4677.36,12.02,10.60,13.31,847.25,852.48,212.250000,40.06,1.0388,181,0,15.052,2.06866,4.10,53042,3.033333,4.966667,5.566667,3.033333,4.966667,5.566667,1189645.250000,347049.500000,35252.398438,1807.233276,489.433319,261.066681
38:59:22,1541318880,2018-11-04T08:08:00,2018-11-04T04:08:00,1.987,4678.35,11.99,10.56,13.24,847.31,852.41,210.033340,40.13,1.0388,181,0,15.053,2.07196,4.10,53026,3.533333,4.133333,5.200000,3.533333,4.133333,5.200000,1190270.625000,347246.875000,35274.632813,1807.800049,490.000000,261.633331
38:59:52,1541318910,2018-11-04T08:08:30,2018-11-04T04:08:30,1.988,4679.35,11.96,10.52,13.23,847.32,852.43,210.383331,40.18,1.0390,181,0,15.053,2.07557,4.10,53010,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,1190835.750000,347419.000000,35295.300781,1807.866699,490.066681,261.633331
39:00:22,1541318940,2018-11-04T08:09:00,2018-11-04T04:09:00,1.987,4680.34,11.94,10.51,13.23,847.40,852.50,207.916672,40.29,1.0391,179,0,15.052,2.05759,4.09,52993,3.500000,5.133333,5.866667,3.500000,5.133333,5.866667,1191505.375000,347630.875000,35318.433594,1808.666626,490.866669,261.633331
39:00:52,1541318970,2018-11-04T08:09:30,2018-11-04T04:09:30,2.000,4681.34,11.92,10.47,13.21,847.27,852.38,214.316666,40.38,1.0390,179,0,15.122,2.08219,4.10,52977,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,1192124.500000,347821.812500,35348.500000,1809.333374,490.866669,261.633331
39:01:22,1541319000,2018-11-04T08:10:00,2018-11-04T04:10:00,1.999,4682.34,11.91,10.43,13.20,847.33,852.54,213.716660,40.32,1.0393,179,0,15.123,2.07256,4.09,52961,3.300000,4.400000,4.400000,3.300000,4.400000,4.400000,1192773.875000,348022.437500,35377.535156,1809.533325,490.866669,261.633331
39:01:52,1541319030,2018-11-04T08:10:30,2018-11-04T04:10:30,1.998,4683.34,11.89,10.41,13.19,847.31,852.48,212.899994,40.32,1.0393,179,0,15.122,2.07918,4.09,52945,3.066667,4.866667,5.000000,3.066667,4.866667,5.000000,1193436.500000,348229.125000,35408.101563,1810.166626,491.066681,261.833344
39:02:22,1541319060,2018-11-04T08:11:00,2018-11-04T04:11:00,1.998,4684.33,11.88,10.36,13.15,847.26,852.48,214.083328,40.44,1.0393,179,0,15.121,2.08008,4.09,52928,3.733333,5.866667,6.566667,3.733333,5.866667,6.566667,1194112.500000,348440.125000,35440.964844,1812.166626,491.733337,262.500000
39:02:52,1541319090,2018-11-04T08:11:30,2018-11-04T04:11:30,1.998,4685.33,11.86,10.35,13.14,847.26,852.45,214.983337,40.49,1.0393,179,0,15.121,2.08460,4.09,52912,3.133333,5.533333,6.200000,3.133333,5.533333,6.200000,1194766.375000,348646.781250,35469.601563,1812.833374,492.399994,263.166656
39:03:22,1541319120,2018-11-04T08:12:00,2018-11-04T04:12:00,1.998,4686.33,11.84,10.32,13.13,847.24,852.51,211.383331,40.49,1.0395,179,0,15.121,2.07617,4.08,52895,3.333333,3.900000,4.300000,3.333333,3.900000,4.300000,1195385.625000,348831.406250,35490.500000,1813.033325,492.600006,263.366669
39:03:52,1541319150,2018-11-04T08:12:30,2018-11-04T04:12:30,1.998,4687.33,11.82,10.49,13.11,847.19,852.25,212.250000,40.51,1.0393,179,0,15.127,2.06956,4.20,52908,3.166667,4.433333,4.533333,3.166667,4.433333,4.533333,1195994.875000,349014.937500,35510.765625,1814.666626,492.766663,263.533325
39:04:22,1541319180,2018-11-04T08:13:00,2018-11-04T04:13:00,1.998,4688.32,11.82,10.68,13.11,847.16,851.98,212.449997,40.50,1.0389,179,0,15.133,2.08098,4.20,52919,3.133333,4.100000,5.600000,3.133333,4.100000,5.600000,1196575.375000,349194.156250,35536.500000,1817.466675,494.433319,264.799988
39:04:52,1541319210,2018-11-04T08:13:30,2018-11-04T04:13:30,1.998,4689.32,11.82,10.91,13.11,847.24,851.64,214.500000,40.48,1.0385,179,0,15.132,2.07617,4.20,52930,3.733333,5.066667,5.633333,3.733333,5.066667,5.633333,1197217.250000,349394.375000,35563.234375,1819.266724,495.200012,265.100006
39:05:22,1541319240,2018-11-04T08:14:00,2018-11-04T04:14:00,2.001,4690.32,11.85,11.08,13.14,847.21,851.51,209.916672,40.48,1.0382,179,0,15.137,2.08520,4.20,52941,3.900000,6.433333,6.866667,3.900000,6.433333,6.866667,1197903.500000,349613.843750,35605.132813,1821.500000,496.033325,265.100006
39:05:52,1541319270,2018-11-04T08:14:30,2018-11-04T04:14:30,2.002,4691.32,11.85,11.22,13.12,847.21,851.40,215.399994,40.42,1.0381,179,0,15.139,2.08399,4.20,52950,3.933333,4.933333,4.966667,3.933333,4.933333,4.966667,1198572.500000,349826.562500,35629.433594,1821.766724,496.066681,265.100006
39:06:22,1541319300,2018-11-04T08:15:00,2018-11-04T04:15:00,2.003,4692.32,11.86,11.30,13.10,847.18,851.09,211.899994,40.45,1.0377,179,0,15.140,2.08399,4.20,52960,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,1199283.875000,350054.218750,35660.601563,1822.233276,496.066681,265.100006
39:06:52,1541319330,2018-11-04T08:15:30,2018-11-04T04:15:30,2.003,4693.32,11.87,11.38,13.17,847.31,851.16,213.300003,40.36,1.0377,179,0,15.139,2.07647,4.20,52969,3.000000,4.666667,4.866667,3.000000,4.666667,4.866667,1199887.375000,350243.468750,35698.933594,1822.733276,496.166656,265.200012
39:07:22,1541319360,2018-11-04T08:16:00,2018-11-04T04:16:00,2.002,4694.32,11.88,11.43,13.15,847.15,851.03,214.250000,40.42,1.0375,179,0,15.143,2.08520,4.20,52978,3.000000,3.500000,4.100000,3.000000,3.500000,4.100000,1200414.250000,350410.156250,35725.800781,1823.500000,496.933319,265.966675
39:07:52,1541319390,2018-11-04T08:16:30,2018-11-04T04:16:30,2.005,4695.33,11.89,11.48,13.15,847.18,851.03,214.683334,40.50,1.0375,179,0,15.143,2.08279,4.20,52986,3.000000,4.000000,4.866667,3.000000,4.000000,4.866667,1201010.125000,350596.656250,35746.832031,1824.300049,497.466675,266.500000
39:08:22,1541319420,2018-11-04T08:17:00,2018-11-04T04:17:00,2.004,4696.33,11.89,11.52,13.16,847.28,850.93,210.066666,40.35,1.0374,179,0,15.142,2.08279,4.20,52995,3.466667,4.800000,5.466667,3.466667,4.800000,5.466667,1201675.500000,350807.562500,35774.367188,1825.233276,497.799988,266.833344
39:08:52,1541319450,2018-11-04T08:17:30,2018-11-04T04:17:30,2.004,4697.33,11.88,11.57,13.13,847.28,850.74,213.866669,40.47,1.0372,179,0,15.144,2.09093,4.20,53003,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,1202228.125000,350984.843750,35798.832031,1825.233276,497.799988,266.833344
39:09:22,1541319480,2018-11-04T08:18:00,2018-11-04T04:18:00,2.004,4698.33,11.90,11.60,13.15,847.28,850.92,210.983337,40.45,1.0373,179,0,15.142,2.07857,4.20,53011,3.400000,5.533333,5.600000,3.400000,5.533333,5.600000,1202861.625000,351187.062500,35830.535156,1826.599976,498.166656,266.833344
39:09:52,1541319510,2018-11-04T08:18:30,2018-11-04T04:18:30,2.003,4699.34,11.89,11.67,13.16,847.20,850.85,211.933334,40.45,1.0373,179,0,15.142,2.07587,4.20,53019,3.000000,4.266667,4.700000,3.000000,4.266667,4.700000,1203405.500000,351360.562500,35856.464844,1828.066650,498.633331,266.833344
39:10:22,1541319540,2018-11-04T08:19:00,2018-11-04T04:19:00,2.004,4700.34,11.90,11.63,13.16,847.23,850.92,213.816666,40.38,1.0373,179,0,15.143,2.06656,4.20,53026,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,1203971.375000,351534.531250,35876.035156,1829.833374,498.633331,266.833344
39:10:52,1541319570,2018-11-04T08:19:30,2018-11-04T04:19:30,2.004,4701.34,11.89,11.63,13.16,847.15,850.82,212.300003,40.32,1.0373,179,0,15.143,2.07587,4.20,53034,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,1204456.375000,351684.375000,35897.101563,1830.933350,498.633331,266.833344
39:11:22,1541319600,2018-11-04T08:20:00,2018-11-04T04:20:00,2.006,4702.34,11.90,11.65,13.19,847.23,850.76,213.149994,40.40,1.0371,179,0,15.140,2.08038,4.20,53041,2.600000,3.466667,5.100000,2.600000,3.466667,5.100000,1205036.375000,351861.343750,35916.199219,1832.533325,499.866669,267.899994
39:11:52,1541319630,2018-11-04T08:20:30,2018-11-04T04:20:30,2.004,4703.35,11.89,11.64,13.17,847.18,850.74,210.416672,40.45,1.0371,179,0,15.144,2.07016,4.20,53048,3.133333,3.766667,8.266666,3.133333,3.766667,8.266666,1205667.375000,352061.343750,35935.566406,1837.699951,504.566681,271.899994
39:12:22,1541319660,2018-11-04T08:21:00,2018-11-04T04:21:00,2.005,4704.35,11.88,11.63,13.19,847.34,850.77,212.716660,40.43,1.0372,179,0,15.144,2.07467,4.20,53055,3.266667,5.266667,6.233333,3.266667,5.266667,6.233333,1206252.000000,352249.156250,35969.433594,1839.833374,505.633331,272.133331
39:12:52,1541319690,2018-11-04T08:21:30,2018-11-04T04:21:30,2.003,4705.35,11.88,11.58,13.15,847.26,850.77,214.416672,40.42,1.0372,179,0,15.143,2.07948,4.20,53062,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,1206758.375000,352409.375000,35986.964844,1840.033325,505.633331,272.133331
39:13:22,1541319720,2018-11-04T08:22:00,2018-11-04T04:22:00,2.003,4706.35,11.88,11.63,13.16,847.23,850.77,209.899994,40.42,1.0372,179,0,15.144,2.07918,4.20,53069,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1207348.375000,352597.156250,36018.000000,1840.033325,505.633331,272.133331
39:13:52,1541319750,2018-11-04T08:22:30,2018-11-04T04:22:30,2.002,4707.35,11.87,11.59,13.15,847.23,850.74,212.916672,40.40,1.0372,179,0,15.142,2.07136,4.20,53075,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,1207872.750000,352766.562500,36040.066406,1840.166626,505.633331,272.133331
39:14:22,1541319780,2018-11-04T08:23:00,2018-11-04T04:23:00,2.005,4708.36,11.87,11.61,13.13,847.18,850.64,212.083328,40.36,1.0371,179,0,15.142,2.08671,4.20,53082,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,1208426.125000,352936.375000,36057.167969,1841.333374,505.633331,272.133331
39:14:52,1541319810,2018-11-04T08:23:30,2018-11-04T04:23:30,2.004,4709.36,11.85,11.62,13.13,847.13,850.64,213.500000,40.42,1.0372,179,0,15.143,2.08158,4.20,53088,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,1209128.500000,353151.937500,36091.300781,1841.766724,505.633331,272.133331
39:15:22,1541319840,2018-11-04T08:24:00,2018-11-04T04:24:00,2.004,4710.36,11.85,11.62,13.13,847.16,850.72,211.183334,40.44,1.0373,179,0,15.144,2.08640,4.20,53094,3.333333,4.233333,4.600000,3.333333,4.233333,4.600000,1209764.000000,353352.312500,36110.167969,1842.033325,505.899994,272.399994
39:15:52,1541319870,2018-11-04T08:24:30,2018-11-04T04:24:30,2.003,4711.36,11.84,11.59,13.13,847.29,850.77,213.433334,40.48,1.0374,179,0,15.139,2.07587,4.20,53101,3.533333,5.400000,5.900000,3.533333,5.400000,5.900000,1210439.750000,353563.875000,36129.933594,1843.366699,506.500000,273.000000
39:16:22,1541319900,2018-11-04T08:25:00,2018-11-04T04:25:00,2.003,4712.36,11.83,11.59,13.09,847.08,850.70,211.399994,40.49,1.0373,179,0,15.140,2.07016,4.20,53107,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,1210993.125000,353742.875000,36151.066406,1843.500000,506.500000,273.000000
39:16:52,1541319930,2018-11-04T08:25:30,2018-11-04T04:25:30,2.002,4713.36,11.83,11.55,13.10,847.16,850.73,213.933334,40.49,1.0374,179,0,15.142,2.08279,4.20,53113,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,1211505.375000,353908.125000,36170.734375,1843.500000,506.500000,273.000000
39:17:22,1541319960,2018-11-04T08:26:00,2018-11-04T04:26:00,2.003,4714.36,11.81,11.55,13.10,847.06,850.75,212.133331,40.46,1.0375,179,0,15.142,2.07377,4.20,53118,2.933333,3.200000,3.200000,2.933333,3.200000,3.200000,1212042.000000,354075.968750,36185.234375,1843.500000,506.500000,273.000000
39:17:52,1541319990,2018-11-04T08:26:30,2018-11-04T04:26:30,2.003,4715.37,11.80,11.55,13.11,847.31,850.75,214.966660,40.41,1.0375,179,0,15.140,2.08339,4.20,53124,2.766667,4.533333,4.533333,2.766667,4.533333,4.533333,1212589.875000,354249.562500,36210.199219,1846.000000,506.500000,273.000000
39:18:22,1541320020,2018-11-04T08:27:00,2018-11-04T04:27:00,2.002,4716.37,11.80,11.54,13.06,847.12,850.75,212.149994,40.54,1.0375,179,0,15.140,2.07407,4.20,53130,3.000000,5.333333,6.200000,3.000000,5.333333,6.200000,1213228.250000,354452.968750,36248.398438,1848.033325,506.600006,273.100006
39:18:52,1541320050,2018-11-04T08:27:30,2018-11-04T04:27:30,2.003,4717.37,11.80,11.51,13.09,847.15,850.68,209.199997,40.53,1.0374,179,0,15.138,2.09274,4.20,53135,2.333333,5.000000,6.533333,2.333333,5.000000,6.533333,1213805.625000,354624.593750,36279.964844,1853.366699,507.866669,274.366669
39:19:22,1541320080,2018-11-04T08:28:00,2018-11-04T04:28:00,2.001,4718.37,11.79,11.48,13.07,847.23,850.76,213.233337,40.60,1.0375,179,0,15.142,2.07016,4.20,53141,2.566667,3.733333,4.633333,2.566667,3.733333,4.633333,1214363.625000,354799.500000,36294.398438,1855.566650,508.233337,274.733337
39:19:52,1541320110,2018-11-04T08:28:30,2018-11-04T04:28:30,2.004,4719.37,11.78,11.49,13.03,847.10,850.78,213.899994,40.61,1.0376,179,0,15.140,2.07707,4.20,53146,3.066667,4.666667,5.000000,3.066667,4.666667,5.000000,1214984.625000,354994.343750,36316.000000,1857.933350,508.233337,274.733337
39:20:22,1541320140,2018-11-04T08:29:00,2018-11-04T04:29:00,2.002,4720.37,11.77,11.46,13.03,847.15,850.73,209.466660,40.60,1.0376,179,0,15.138,2.08219,4.20,53151,3.466667,5.433333,5.633333,3.466667,5.433333,5.633333,1215614.125000,355189.843750,36350.101563,1860.099976,508.433319,274.933319
39:20:52,1541320170,2018-11-04T08:29:30,2018-11-04T04:29:30,2.001,4721.37,11.77,11.49,13.05,847.07,850.84,214.750000,40.64,1.0377,179,0,15.140,2.07256,4.20,53156,3.400000,6.000000,6.533333,3.400000,6.000000,6.533333,1216245.500000,355393.718750,36383.199219,1861.733276,509.100006,275.600006
39:21:22,1541320200,2018-11-04T08:30:00,2018-11-04T04:30:00,2.002,4722.37,11.76,11.43,13.02,847.10,850.69,212.350006,40.64,1.0376,179,0,15.139,2.05878,4.20,53161,3.700000,6.733333,6.733333,3.700000,6.733333,6.733333,1216920.250000,355608.468750,36421.734375,1862.133301,509.100006,275.600006
39:21:52,1541320230,2018-11-04T08:30:30,2018-11-04T04:30:30,2.003,4723.37,11.76,11.41,13.02,847.13,850.79,213.233337,40.65,1.0377,179,0,15.137,2.08610,4.20,53166,2.766667,4.500000,4.500000,2.766667,4.500000,4.500000,1217510.125000,355791.562500,36449.867188,1864.133301,509.100006,275.600006
39:22:22,1541320260,2018-11-04T08:31:00,2018-11-04T04:31:00,2.001,4724.37,11.75,11.41,13.03,847.21,850.79,212.000000,40.33,1.0378,179,0,15.137,2.07346,4.20,53171,3.000000,4.100000,4.166667,3.000000,4.100000,4.166667,1218137.500000,355987.531250,36470.535156,1865.333374,509.233337,275.600006
39:22:52,1541320290,2018-11-04T08:31:30,2018-11-04T04:31:30,2.002,4725.38,11.74,11.39,13.00,846.98,850.72,210.633331,41.08,1.0377,179,0,15.138,2.07767,4.20,53176,3.266667,4.633333,5.833333,3.266667,4.633333,5.833333,1218768.500000,356188.218750,36493.734375,1866.400024,510.299988,275.933319
39:23:22,1541320320,2018-11-04T08:32:00,2018-11-04T04:32:00,2.001,4726.38,11.74,11.39,13.01,847.22,850.77,212.483337,40.70,1.0377,179,0,15.138,2.06836,4.20,53180,2.900000,3.366667,3.900000,2.900000,3.366667,3.900000,1219299.625000,356356.843750,36512.167969,1867.400024,510.833344,276.466675
39:23:52,1541320350,2018-11-04T08:32:30,2018-11-04T04:32:30,2.000,4727.38,11.73,11.38,13.01,847.14,850.85,212.016663,40.69,1.0379,179,0,15.137,2.08158,4.20,53185,3.066667,3.700000,3.700000,3.066667,3.700000,3.700000,1219878.125000,356536.281250,36537.035156,1867.800049,510.833344,276.466675
39:24:22,1541320380,2018-11-04T08:33:00,2018-11-04T04:33:00,2.001,4728.37,11.73,11.35,12.96,847.11,850.82,211.100006,40.73,1.0378,179,0,15.137,2.06836,4.20,53189,3.333333,5.800000,5.800000,3.333333,5.800000,5.800000,1220538.625000,356738.218750,36573.765625,1869.266724,510.833344,276.466675
39:24:52,1541320410,2018-11-04T08:33:30,2018-11-04T04:33:30,2.001,4729.37,11.71,11.33,12.98,847.25,850.77,212.666672,40.76,1.0379,179,0,15.136,2.08520,4.20,53194,3.366667,5.066667,5.066667,3.366667,5.066667,5.066667,1221141.125000,356932.156250,36601.800781,1870.400024,510.833344,276.466675
39:25:22,1541320440,2018-11-04T08:34:00,2018-11-04T04:34:00,1.999,4730.37,11.70,11.33,12.97,847.20,850.94,213.699997,40.78,1.0381,179,0,15.138,2.08279,4.20,53198,2.966667,3.700000,5.066667,2.966667,3.700000,5.066667,1221764.375000,357121.375000,36622.535156,1871.266724,511.700012,277.333344
39:25:52,1541320470,2018-11-04T08:34:30,2018-11-04T04:34:30,2.000,4731.37,11.68,11.29,12.97,847.07,850.94,207.916672,40.83,1.0382,179,0,15.139,2.08701,4.20,53203,2.433333,4.266667,4.266667,2.433333,4.266667,4.266667,1222331.750000,357295.593750,36648.101563,1871.266724,511.700012,277.333344
39:26:22,1541320500,2018-11-04T08:35:00,2018-11-04T04:35:00,2.000,4732.37,11.68,11.29,12.96,847.23,850.91,210.199997,40.95,1.0381,179,0,15.136,2.08038,4.20,53207,2.933333,4.566667,5.500000,2.933333,4.566667,5.500000,1222908.000000,357477.656250,36679.000000,1872.533325,512.966675,277.333344
39:26:52,1541320530,2018-11-04T08:35:30,2018-11-04T04:35:30,2.000,4733.37,11.67,11.28,12.95,847.18,850.91,209.966660,40.89,1.0382,179,0,15.137,2.07437,4.20,53211,2.766667,4.200000,5.766667,2.766667,4.200000,5.766667,1223465.625000,357651.500000,36706.234375,1875.400024,514.233337,278.133331
39:27:22,1541320560,2018-11-04T08:36:00,2018-11-04T04:36:00,1.998,4734.36,11.67,11.27,12.90,847.21,850.91,210.233337,40.95,1.0382,179,0,15.135,2.08369,4.20,53215,3.000000,4.466667,4.600000,3.000000,4.466667,4.600000,1224119.500000,357851.781250,36729.234375,1876.333374,514.299988,278.200012
39:27:52,1541320590,2018-11-04T08:36:30,2018-11-04T04:36:30,2.000,4735.36,11.64,11.19,12.92,847.26,850.92,214.350006,40.99,1.0383,179,0,15.136,2.08038,4.20,53219,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,1224715.250000,358038.968750,36757.300781,1876.666626,514.299988,278.200012
39:28:22,1541320620,2018-11-04T08:37:00,2018-11-04T04:37:00,1.997,4736.36,11.64,11.21,12.93,847.21,850.92,210.566666,40.99,1.0383,179,0,15.136,2.06417,4.20,53223,3.000000,5.933333,5.933333,3.000000,5.933333,5.933333,1225413.625000,358249.625000,36797.199219,1877.666626,514.299988,278.200012
39:28:52,1541320650,2018-11-04T08:37:30,2018-11-04T04:37:30,2.001,4737.36,11.64,11.20,12.90,847.24,851.00,212.750000,41.04,1.0384,179,0,15.136,2.08188,4.20,53227,2.933333,3.633333,3.633333,2.933333,3.633333,3.633333,1225991.750000,358429.218750,36820.101563,1878.466675,514.299988,278.200012
39:29:22,1541320680,2018-11-04T08:38:00,2018-11-04T04:38:00,1.999,4738.35,11.63,11.17,12.88,847.24,851.10,211.550003,41.06,1.0385,179,0,15.136,2.06447,4.20,53231,2.600000,3.700000,3.700000,2.600000,3.700000,3.700000,1226550.000000,358600.468750,36842.167969,1879.099976,514.299988,278.200012
39:29:52,1541320710,2018-11-04T08:38:30,2018-11-04T04:38:30,2.000,4739.35,11.61,11.17,12.88,847.19,851.01,213.733337,41.07,1.0385,179,0,15.137,2.08219,4.20,53234,2.966667,3.633333,4.433333,2.966667,3.633333,4.433333,1227151.750000,358783.875000,36859.234375,1879.800049,515.000000,278.899994
39:30:22,1541320740,2018-11-04T08:39:00,2018-11-04T04:39:00,1.996,4740.35,11.59,11.14,12.88,847.12,850.98,211.966660,41.05,1.0385,179,0,15.135,2.05938,4.20,53238,3.000000,5.000000,5.666667,3.000000,5.000000,5.666667,1227710.875000,358963.375000,36884.898438,1883.633301,515.566650,279.466675
39:30:52,1541320770,2018-11-04T08:39:30,2018-11-04T04:39:30,1.998,4741.35,11.58,11.14,12.84,847.26,851.04,210.833328,41.09,1.0387,179,0,15.134,2.08460,4.20,53242,3.000000,4.600000,5.066667,3.000000,4.600000,5.066667,1228325.750000,359151.937500,36908.332031,1885.066650,516.033325,279.933319
39:31:22,1541320800,2018-11-04T08:40:00,2018-11-04T04:40:00,1.997,4742.35,11.58,11.12,12.89,847.28,850.98,208.216660,41.12,1.0386,179,0,15.133,2.06896,4.20,53245,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,1228985.375000,359347.593750,36927.199219,1885.400024,516.033325,279.933319
39:31:52,1541320830,2018-11-04T08:40:30,2018-11-04T04:40:30,1.997,4743.34,11.55,11.11,12.86,847.18,851.07,211.633331,41.15,1.0388,179,0,15.135,2.07827,4.20,53249,3.966667,6.300000,6.300000,3.966667,6.300000,6.300000,1229694.750000,359566.531250,36951.898438,1885.933350,516.033325,279.933319
39:32:22,1541320860,2018-11-04T08:41:00,2018-11-04T04:41:00,1.995,4744.34,11.55,11.08,12.82,847.26,851.15,210.816666,41.15,1.0389,179,0,15.134,2.07767,4.20,53252,3.600000,6.200000,6.733333,3.600000,6.200000,6.733333,1230369.500000,359775.968750,36979.101563,1890.266724,516.900024,280.799988
39:32:52,1541320890,2018-11-04T08:41:30,2018-11-04T04:41:30,1.996,4745.34,11.54,11.07,12.81,847.35,851.15,212.750000,41.17,1.0389,179,0,15.133,2.06477,4.20,53255,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,1230966.875000,359965.781250,37014.800781,1891.133301,516.900024,280.799988
39:33:22,1541320920,2018-11-04T08:42:00,2018-11-04T04:42:00,1.996,4746.33,11.54,11.05,12.80,847.29,851.04,209.449997,41.24,1.0388,179,0,15.135,2.07467,4.20,53259,2.433333,3.533333,3.533333,2.433333,3.533333,3.533333,1231520.375000,360129.875000,37039.535156,1891.133301,516.900024,280.799988
39:33:52,1541320950,2018-11-04T08:42:30,2018-11-04T04:42:30,1.995,4747.33,11.52,11.04,12.77,847.30,851.23,210.449997,41.29,1.0391,179,0,15.133,2.07797,4.20,53262,3.400000,5.866667,5.866667,3.400000,5.866667,5.866667,1232223.125000,360341.843750,37067.199219,1892.400024,516.900024,280.799988
39:34:22,1541320980,2018-11-04T08:43:00,2018-11-04T04:43:00,1.995,4748.32,11.52,11.02,12.77,847.30,851.05,211.733337,41.25,1.0389,179,0,15.133,2.06567,4.20,53265,4.000000,6.733333,7.000000,4.000000,6.733333,7.000000,1232997.375000,360586.843750,37101.167969,1894.933350,517.233337,280.799988
39:34:52,1541321010,2018-11-04T08:43:30,2018-11-04T04:43:30,1.996,4749.32,11.50,10.99,12.76,847.28,851.16,211.233337,41.86,1.0391,179,0,15.134,2.06687,4.20,53268,3.033333,5.900000,6.500000,3.033333,5.900000,6.500000,1233688.000000,360806.500000,37138.699219,1895.766724,518.066650,281.100006
39:35:22,1541321040,2018-11-04T08:44:00,2018-11-04T04:44:00,1.995,4750.32,11.49,10.97,12.77,847.25,851.11,212.383331,41.26,1.0391,179,0,15.135,2.06058,4.20,53272,3.433333,5.066667,5.733333,3.433333,5.066667,5.733333,1234325.250000,361013.937500,37166.800781,1896.333374,518.633362,281.666656
39:35:52,1541321070,2018-11-04T08:44:30,2018-11-04T04:44:30,1.994,4751.31,11.48,10.96,12.72,847.17,851.09,210.933334,41.15,1.0391,179,0,15.133,2.07737,4.20,53275,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,1234879.625000,361185.468750,37192.667969,1896.333374,518.633362,281.666656
39:36:22,1541321100,2018-11-04T08:45:00,2018-11-04T04:45:00,1.994,4752.31,11.48,10.96,12.73,847.31,851.19,212.516663,41.25,1.0392,179,0,15.133,2.07737,4.20,53278,2.866667,4.000000,4.100000,2.866667,4.000000,4.100000,1235456.500000,361370.375000,37215.500000,1897.133301,519.433350,281.666656
39:36:52,1541321130,2018-11-04T08:45:30,2018-11-04T04:45:30,1.995,4753.31,11.46,10.92,12.73,847.21,851.06,211.816666,41.30,1.0391,179,0,15.133,2.07948,4.20,53281,2.166667,2.933333,3.033333,2.166667,2.933333,3.033333,1235924.625000,361512.312500,37232.632813,1897.233276,519.533325,281.666656
39:37:22,1541321160,2018-11-04T08:46:00,2018-11-04T04:46:00,1.995,4754.30,11.46,10.92,12.76,847.26,851.14,212.216660,41.33,1.0392,179,0,15.134,2.06956,4.20,53284,2.266667,3.733333,4.400000,2.266667,3.733333,4.400000,1236463.375000,361678.625000,37255.832031,1898.099976,520.400024,282.533325
39:37:52,1541321190,2018-11-04T08:46:30,2018-11-04T04:46:30,1.995,4755.30,11.44,10.87,12.72,847.16,851.15,211.633331,41.33,1.0393,179,0,15.133,2.07226,4.20,53286,2.766667,3.266667,3.266667,2.766667,3.266667,3.266667,1237012.625000,361850.812500,37272.535156,1898.099976,520.400024,282.533325
39:38:22,1541321220,2018-11-04T08:47:00,2018-11-04T04:47:00,1.995,4756.30,11.44,10.89,12.70,847.19,851.09,211.616669,41.34,1.0392,179,0,15.133,2.07918,4.20,53289,3.400000,4.733333,5.266667,3.400000,4.733333,5.266667,1237672.250000,362055.468750,37294.101563,1898.733276,521.033325,283.166656
39:38:52,1541321250,2018-11-04T08:47:30,2018-11-04T04:47:30,1.994,4757.29,11.43,10.88,12.72,847.22,851.22,211.550003,41.39,1.0394,179,0,15.127,2.06537,4.13,53289,2.733333,3.900000,4.366667,2.733333,3.900000,4.366667,1238262.125000,362238.531250,37325.035156,1898.966675,521.266663,283.399994
39:39:22,1541321280,2018-11-04T08:48:00,2018-11-04T04:48:00,1.995,4758.29,11.43,10.72,12.69,847.14,851.25,210.866669,41.35,1.0395,179,0,15.127,2.08399,4.12,53272,2.533333,3.200000,3.733333,2.533333,3.200000,3.733333,1238777.875000,362402.500000,37347.667969,1899.500000,521.799988,283.933319
39:39:52,1541321310,2018-11-04T08:48:30,2018-11-04T04:48:30,1.991,4759.29,11.42,10.56,12.68,847.14,851.49,211.449997,41.42,1.0398,179,0,15.125,2.07557,4.12,53256,3.266667,5.200000,6.200000,3.266667,5.200000,6.200000,1239404.250000,362603.718750,37376.535156,1901.300049,523.000000,285.133331
39:40:22,1541321340,2018-11-04T08:49:00,2018-11-04T04:49:00,1.993,4760.28,11.40,10.40,12.64,847.17,851.75,211.316666,41.56,1.0402,179,0,15.122,2.07316,4.11,53240,3.433333,5.433333,5.433333,3.433333,5.433333,5.433333,1240056.500000,362809.500000,37400.800781,1902.833374,523.000000,285.133331
39:40:52,1541321370,2018-11-04T08:49:30,2018-11-04T04:49:30,1.988,4761.28,11.37,10.27,12.64,847.15,851.89,212.683334,41.60,1.0405,178,0,15.121,2.06896,4.11,53224,3.000000,4.233333,4.233333,3.000000,4.233333,4.233333,1240644.250000,362995.531250,37425.933594,1903.300049,523.000000,285.133331
39:41:22,1541321400,2018-11-04T08:50:00,2018-11-04T04:50:00,1.996,4762.27,11.35,10.17,12.62,847.15,852.00,210.116669,41.65,1.0407,178,0,15.157,2.07046,4.11,53208,3.833333,5.233333,5.233333,3.833333,5.233333,5.233333,1241309.375000,363209.812500,37453.234375,1903.900024,523.000000,285.133331
39:41:52,1541321430,2018-11-04T08:50:30,2018-11-04T04:50:30,1.995,4763.27,11.34,10.04,12.56,847.21,852.16,210.483337,41.63,1.0409,178,0,15.154,2.08008,4.11,53191,3.166667,5.766667,6.533333,3.166667,5.766667,6.533333,1241950.625000,363415.906250,37479.500000,1906.933350,523.866638,285.133331
39:42:22,1541321460,2018-11-04T08:51:00,2018-11-04T04:51:00,1.993,4764.27,11.30,9.95,12.57,847.14,852.19,209.933334,41.74,1.0411,178,0,15.154,2.06597,4.10,53175,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,1242515.625000,363598.593750,37493.300781,1907.633301,523.866638,285.133331
39:42:52,1541321490,2018-11-04T08:51:30,2018-11-04T04:51:30,1.994,4765.26,11.28,9.89,12.59,847.12,852.28,211.233337,41.75,1.0413,178,0,15.153,2.06148,4.11,53159,2.400000,3.566667,3.900000,2.400000,3.566667,3.900000,1242999.375000,363752.625000,37517.101563,1908.466675,524.099976,285.133331
39:43:22,1541321520,2018-11-04T08:52:00,2018-11-04T04:52:00,1.992,4766.26,11.24,9.84,12.51,847.13,852.28,211.883331,41.87,1.0414,178,0,15.151,2.06806,4.10,53143,2.933333,5.633333,6.533333,2.933333,5.633333,6.533333,1243639.125000,363949.218750,37547.433594,1910.900024,525.599976,285.133331
39:43:52,1541321550,2018-11-04T08:52:30,2018-11-04T04:52:30,1.991,4767.26,11.23,9.76,12.52,847.00,852.29,213.033340,41.92,1.0415,178,0,15.151,2.07437,4.10,53126,3.066667,5.466667,6.066667,3.066667,5.466667,6.066667,1244266.625000,364150.718750,37572.300781,1912.866699,526.466675,286.000000
39:44:22,1541321580,2018-11-04T08:53:00,2018-11-04T04:53:00,1.991,4768.25,11.21,9.73,12.48,847.03,852.24,209.649994,41.93,1.0415,178,0,15.150,2.07046,4.10,53110,2.800000,5.000000,5.000000,2.800000,5.000000,5.000000,1244824.750000,364332.656250,37592.765625,1914.099976,526.466675,286.000000
39:44:52,1541321610,2018-11-04T08:53:30,2018-11-04T04:53:30,1.993,4769.25,11.18,9.70,12.45,847.01,852.30,209.649994,42.08,1.0417,178,0,15.149,2.06417,4.10,53094,2.333333,3.533333,3.533333,2.333333,3.533333,3.533333,1245321.125000,364489.062500,37613.933594,1915.400024,526.466675,286.000000
39:45:22,1541321640,2018-11-04T08:54:00,2018-11-04T04:54:00,1.991,4770.24,11.15,9.63,12.39,847.00,852.43,207.716660,42.13,1.0419,178,0,15.150,2.07647,4.10,53077,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,1245902.000000,364669.468750,37647.101563,1916.800049,526.466675,286.000000
39:45:52,1541321670,2018-11-04T08:54:30,2018-11-04T04:54:30,1.991,4771.24,11.12,9.58,12.39,846.97,852.35,212.399994,42.19,1.0420,178,0,15.148,2.06537,4.10,53061,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1246520.250000,364865.125000,37668.535156,1917.199951,526.466675,286.000000
39:46:22,1541321700,2018-11-04T08:55:00,2018-11-04T04:55:00,1.989,4772.23,11.10,9.57,12.35,847.06,852.32,211.233337,42.23,1.0420,176,0,15.147,2.06237,4.10,53045,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,1247067.750000,365036.593750,37682.765625,1917.466675,526.466675,286.000000
39:46:52,1541321730,2018-11-04T08:55:30,2018-11-04T04:55:30,2.001,4773.24,11.06,9.54,12.38,847.07,852.30,215.966660,42.31,1.0421,176,0,15.221,2.09123,4.10,53029,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1247615.375000,365211.781250,37702.601563,1918.699951,526.466675,286.000000
39:47:22,1541321760,2018-11-04T08:56:00,2018-11-04T04:56:00,2.000,4774.23,11.04,9.50,12.35,847.08,852.35,216.233337,42.40,1.0422,176,0,15.221,2.07737,4.09,53012,3.400000,4.766667,4.766667,3.400000,4.766667,4.766667,1248201.875000,365398.687500,37725.234375,1920.566650,526.466675,286.000000
39:47:52,1541321790,2018-11-04T08:56:30,2018-11-04T04:56:30,2.000,4775.23,11.03,9.49,12.31,847.08,852.50,213.966660,42.46,1.0425,176,0,15.221,2.09063,4.09,52995,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,1248830.625000,365592.687500,37752.265625,1921.466675,526.466675,286.000000
39:48:22,1541321820,2018-11-04T08:57:00,2018-11-04T04:57:00,1.999,4776.23,11.00,9.47,12.28,847.03,852.36,214.000000,42.21,1.0424,176,0,15.221,2.07076,4.09,52979,2.333333,3.000000,4.333333,2.333333,3.000000,4.333333,1249365.125000,365758.656250,37764.632813,1922.233276,527.233337,286.766663
39:48:52,1541321850,2018-11-04T08:57:30,2018-11-04T04:57:30,1.999,4777.23,10.98,9.44,12.26,846.96,852.48,212.399994,42.47,1.0426,176,0,15.218,2.08671,4.09,52963,2.700000,4.800000,5.000000,2.700000,4.800000,5.000000,1249929.375000,365937.062500,37781.199219,1923.866699,527.333313,286.866669
39:49:22,1541321880,2018-11-04T08:58:00,2018-11-04T04:58:00,1.997,4778.23,10.95,9.41,12.23,847.04,852.33,215.550003,42.58,1.0426,176,0,15.218,2.08731,4.09,52947,3.000000,5.766667,5.766667,3.000000,5.766667,5.766667,1250491.875000,366117.437500,37812.433594,1926.699951,527.333313,286.866669
39:49:52,1541321910,2018-11-04T08:58:30,2018-11-04T04:58:30,1.996,4779.22,10.94,9.40,12.20,846.99,852.41,212.483337,42.61,1.0427,176,0,15.219,2.08219,4.08,52930,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,1251137.375000,366318.343750,37838.933594,1927.566650,527.333313,286.866669
39:50:22,1541321940,2018-11-04T08:59:00,2018-11-04T04:59:00,1.999,4780.22,10.93,9.55,12.22,847.05,852.27,211.466660,42.67,1.0426,176,0,15.228,2.08008,4.20,52941,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,1251704.375000,366501.812500,37863.035156,1928.166626,527.333313,286.866669
39:50:52,1541321970,2018-11-04T08:59:30,2018-11-04T04:59:30,1.999,4781.22,10.92,9.81,12.23,846.92,851.77,211.216660,42.74,1.0420,176,0,15.230,2.09123,4.20,52953,2.700000,4.966667,4.966667,2.700000,4.966667,4.966667,1252225.500000,366666.968750,37890.398438,1929.599976,527.333313,286.866669
39:51:22,1541322000,2018-11-04T09:00:00,2018-11-04T05:00:00,1.997,4782.22,10.93,9.98,12.24,847.03,851.48,210.783340,42.75,1.0416,176,0,15.235,2.08249,4.20,52963,3.133333,4.966667,4.966667,3.133333,4.966667,4.966667,1252836.875000,366857.406250,37916.265625,1930.166626,527.333313,286.866669
39:51:52,1541322030,2018-11-04T09:00:30,2018-11-04T05:00:30,2.002,4783.22,10.94,10.17,12.21,846.91,851.43,213.333328,42.69,1.0415,176,0,15.236,2.09244,4.20,52972,2.966667,5.333333,5.400000,2.966667,5.333333,5.400000,1253451.750000,367048.156250,37949.199219,1930.199951,527.366638,286.899994
39:52:22,1541322060,2018-11-04T09:01:00,2018-11-04T05:01:00,2.002,4784.22,10.95,10.31,12.27,846.91,851.04,214.366669,42.70,1.0410,176,0,15.237,2.09607,4.20,52982,2.333333,5.766667,6.466667,2.333333,5.766667,6.466667,1254018.875000,367225.312500,37986.734375,1931.900024,528.200012,287.733337
39:52:52,1541322090,2018-11-04T09:01:30,2018-11-04T05:01:30,2.002,4785.22,10.95,10.36,12.26,846.96,851.11,214.199997,42.69,1.0411,176,0,15.237,2.08640,4.20,52990,3.200000,5.133333,5.133333,3.200000,5.133333,5.133333,1254662.625000,367426.187500,38008.699219,1932.699951,528.200012,287.733337
39:53:22,1541322120,2018-11-04T09:02:00,2018-11-04T05:02:00,2.004,4786.22,10.97,10.46,12.26,846.99,850.92,210.716660,42.74,1.0407,176,0,15.239,2.07948,4.20,52999,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,1255206.000000,367602.625000,38026.167969,1932.766724,528.200012,287.733337
39:53:52,1541322150,2018-11-04T09:02:30,2018-11-04T05:02:30,2.005,4787.22,10.97,10.55,12.27,846.99,850.77,213.166672,42.75,1.0406,176,0,15.240,2.09637,4.20,53007,3.000000,3.600000,3.600000,3.000000,3.600000,3.600000,1255754.625000,367772.000000,38046.234375,1932.766724,528.200012,287.733337
39:54:22,1541322180,2018-11-04T09:03:00,2018-11-04T05:03:00,2.007,4788.22,10.99,10.61,12.24,847.01,850.76,212.366669,42.72,1.0405,176,0,15.241,2.08580,4.20,53015,3.300000,5.866667,5.866667,3.300000,5.866667,5.866667,1256379.500000,367970.437500,38078.367188,1934.500000,528.200012,287.733337
39:54:52,1541322210,2018-11-04T09:03:30,2018-11-04T05:03:30,2.003,4789.23,11.01,10.64,12.30,847.00,850.81,214.149994,42.64,1.0405,176,0,15.241,2.09546,4.20,53023,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,1257019.875000,368162.312500,38112.367188,1935.733276,528.200012,287.733337
39:55:22,1541322240,2018-11-04T09:04:00,2018-11-04T05:04:00,2.005,4790.23,11.02,10.68,12.28,847.03,850.62,215.266663,42.61,1.0402,176,0,15.242,2.09879,4.20,53031,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,1257649.750000,368353.781250,38134.765625,1936.233276,528.200012,287.733337
39:55:52,1541322270,2018-11-04T09:04:30,2018-11-04T05:04:30,2.003,4791.23,11.02,10.72,12.32,846.92,850.65,213.600006,42.61,1.0402,176,0,15.242,2.08460,4.20,53038,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,1258258.625000,368548.656250,38160.234375,1937.300049,528.200012,287.733337
39:56:22,1541322300,2018-11-04T09:05:00,2018-11-04T05:05:00,2.007,4792.23,11.03,10.73,12.32,847.00,850.60,214.216660,42.57,1.0401,176,0,15.241,2.07497,4.20,53045,4.900000,6.000000,6.000000,4.900000,6.000000,6.000000,1258942.750000,368768.906250,38193.101563,1937.966675,528.200012,287.733337
39:56:52,1541322330,2018-11-04T09:05:30,2018-11-04T05:05:30,2.005,4793.24,11.04,10.77,12.35,846.92,850.52,215.166672,42.55,1.0400,176,0,15.242,2.09002,4.20,53053,3.366667,5.500000,5.500000,3.366667,5.500000,5.500000,1259586.125000,368967.625000,38220.000000,1938.466675,528.200012,287.733337
39:57:22,1541322360,2018-11-04T09:06:00,2018-11-04T05:06:00,2.005,4794.24,11.06,10.79,12.35,847.07,850.41,209.983337,42.47,1.0398,176,0,15.240,2.08671,4.20,53059,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,1260165.375000,369148.031250,38236.101563,1938.833374,528.200012,287.733337
39:57:52,1541322390,2018-11-04T09:06:30,2018-11-04T05:06:30,2.006,4795.24,11.06,10.81,12.31,846.93,850.46,213.616669,42.50,1.0398,176,0,15.244,2.08972,4.20,53066,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,1260731.875000,369329.062500,38263.699219,1938.933350,528.200012,287.733337
39:58:22,1541322420,2018-11-04T09:07:00,2018-11-04T05:07:00,2.006,4796.25,11.06,10.80,12.36,846.96,850.41,213.133331,42.56,1.0398,176,0,15.242,2.07857,4.20,53073,4.633333,7.366667,7.800000,4.633333,7.366667,7.800000,1261440.750000,369558.437500,38310.566406,1941.233276,528.866638,288.399994
39:58:52,1541322450,2018-11-04T09:07:30,2018-11-04T05:07:30,2.005,4797.25,11.07,10.79,12.32,846.93,850.49,214.050003,42.50,1.0398,176,0,15.244,2.09879,4.20,53080,2.900000,5.566667,5.733333,2.900000,5.566667,5.733333,1262047.375000,369748.125000,38345.601563,1941.400024,529.033325,288.566681
39:59:22,1541322480,2018-11-04T09:08:00,2018-11-04T05:08:00,2.006,4798.25,11.08,10.86,12.39,846.88,850.51,215.850006,42.58,1.0398,176,0,15.239,2.08671,4.20,53086,2.866667,4.900000,4.900000,2.866667,4.900000,4.900000,1262631.625000,369931.062500,38368.101563,1942.533325,529.033325,288.566681
39:59:52,1541322510,2018-11-04T09:08:30,2018-11-04T05:08:30,2.006,4799.26,11.09,10.80,12.34,846.96,850.53,215.983337,42.62,1.0398,176,0,15.242,2.08520,4.20,53092,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,1263282.875000,370132.218750,38395.367188,1943.133301,529.033325,288.566681
40:00:22,1541322540,2018-11-04T09:09:00,2018-11-04T05:09:00,2.007,4800.26,11.09,10.81,12.35,846.90,850.58,213.316666,42.50,1.0399,176,0,15.241,2.08912,4.20,53098,3.133333,5.633333,5.633333,3.133333,5.633333,5.633333,1263871.750000,370320.437500,38429.132813,1944.366699,529.033325,288.566681
40:00:52,1541322570,2018-11-04T09:09:30,2018-11-04T05:09:30,2.007,4801.27,11.09,10.83,12.35,846.90,850.48,215.483337,42.50,1.0398,176,0,15.244,2.08972,4.20,53104,4.266667,6.200000,6.200000,4.266667,6.200000,6.200000,1264549.875000,370538.062500,38468.265625,1945.800049,529.033325,288.566681
40:01:22,1541322600,2018-11-04T09:10:00,2018-11-04T05:10:00,2.005,4802.27,11.10,10.82,12.37,847.03,850.66,213.666672,42.43,1.0399,176,0,15.244,2.09456,4.20,53110,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,1265121.125000,370722.187500,38499.367188,1946.599976,529.033325,288.566681
40:01:52,1541322630,2018-11-04T09:10:30,2018-11-04T05:10:30,2.007,4803.27,11.10,10.82,12.39,846.93,850.58,211.566666,41.71,1.0399,176,0,15.244,2.08731,4.20,53116,3.533333,5.533333,5.533333,3.533333,5.533333,5.533333,1265753.375000,370921.031250,38535.933594,1946.599976,529.033325,288.566681
40:02:22,1541322660,2018-11-04T09:11:00,2018-11-04T05:11:00,2.004,4804.27,11.08,10.81,12.39,846.96,850.54,214.300003,41.41,1.0399,176,0,15.240,2.08429,4.20,53122,4.500000,6.366667,7.533333,4.500000,6.366667,7.533333,1266522.125000,371162.093750,38575.234375,1948.833374,530.533325,289.200012
40:02:52,1541322690,2018-11-04T09:11:30,2018-11-04T05:11:30,2.007,4805.28,11.08,10.82,12.39,847.09,850.54,215.466660,41.08,1.0400,176,0,15.244,2.09577,4.20,53128,4.466667,6.100000,6.333333,4.466667,6.100000,6.333333,1267276.500000,371398.406250,38602.234375,1949.199951,530.766663,289.433319
40:03:22,1541322720,2018-11-04T09:12:00,2018-11-04T05:12:00,2.007,4806.28,11.08,10.78,12.41,846.98,850.51,210.399994,40.96,1.0399,176,0,15.240,2.09728,4.20,53133,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,1267922.875000,371599.437500,38626.601563,1949.666626,530.766663,289.433319
40:03:52,1541322750,2018-11-04T09:12:30,2018-11-04T05:12:30,2.005,4807.28,11.06,10.77,12.35,846.99,850.64,210.183334,40.94,1.0402,176,0,15.242,2.08399,4.20,53139,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,1268584.750000,371810.093750,38650.433594,1950.300049,530.766663,289.433319
40:04:22,1541322780,2018-11-04T09:13:00,2018-11-04T05:13:00,2.003,4808.28,11.06,10.76,12.35,846.91,850.67,216.583328,40.94,1.0402,176,0,15.242,2.07437,4.20,53144,4.466667,6.500000,6.500000,4.466667,6.500000,6.500000,1269269.625000,372025.437500,38689.933594,1952.500000,530.766663,289.433319
40:04:52,1541322810,2018-11-04T09:13:30,2018-11-04T05:13:30,2.004,4809.29,11.05,10.76,12.38,846.96,850.49,214.033340,41.04,1.0400,176,0,15.244,2.08309,4.20,53149,3.600000,5.600000,5.600000,3.600000,5.600000,5.600000,1269882.375000,372216.593750,38728.601563,1953.533325,530.766663,289.433319
40:05:22,1541322840,2018-11-04T09:14:00,2018-11-04T05:14:00,2.005,4810.29,11.03,10.72,12.35,847.00,850.52,214.066666,41.04,1.0401,176,0,15.241,2.08279,4.20,53154,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,1270567.250000,372422.781250,38764.933594,1955.300049,530.766663,289.433319
40:05:52,1541322870,2018-11-04T09:14:30,2018-11-04T05:14:30,2.004,4811.29,11.03,10.76,12.32,847.00,850.52,210.949997,41.09,1.0401,176,0,15.241,2.08701,4.20,53159,2.933333,5.833333,6.133333,2.933333,5.833333,6.133333,1271182.625000,372618.125000,38799.765625,1957.599976,531.299988,289.966675
40:06:22,1541322900,2018-11-04T09:15:00,2018-11-04T05:15:00,2.006,4812.29,11.01,10.73,12.33,846.92,850.50,215.350006,41.11,1.0402,176,0,15.241,2.09274,4.20,53164,3.866667,5.333333,5.566667,3.866667,5.333333,5.566667,1271872.375000,372837.718750,38824.265625,1957.933350,531.633362,290.299988
40:06:52,1541322930,2018-11-04T09:15:30,2018-11-04T05:15:30,2.004,4813.30,11.00,10.67,12.30,846.92,850.60,214.066666,41.15,1.0403,176,0,15.240,2.07737,4.20,53169,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1272457.125000,373020.000000,38844.300781,1958.199951,531.633362,290.299988
40:07:22,1541322960,2018-11-04T09:16:00,2018-11-04T05:16:00,2.005,4814.30,10.98,10.68,12.31,846.91,850.45,214.949997,41.15,1.0402,176,0,15.240,2.09456,4.20,53174,5.433333,7.300000,7.833333,5.433333,7.300000,7.833333,1273275.750000,373279.625000,38880.433594,1960.333374,532.500000,290.299988
40:07:52,1541322990,2018-11-04T09:16:30,2018-11-04T05:16:30,2.004,4815.30,10.98,10.67,12.28,846.88,850.61,213.300003,41.23,1.0404,176,0,15.242,2.06896,4.20,53178,5.300000,6.433333,6.433333,5.300000,6.433333,6.433333,1274047.625000,373521.281250,38904.601563,1961.966675,532.500000,290.299988
40:08:22,1541323020,2018-11-04T09:17:00,2018-11-04T05:17:00,2.004,4816.30,10.96,10.64,12.29,846.80,850.69,213.866669,41.22,1.0406,176,0,15.241,2.08791,4.20,53183,4.900000,6.566667,6.566667,4.900000,6.566667,6.566667,1274785.500000,373754.812500,38938.332031,1963.199951,532.500000,290.299988
40:08:52,1541323050,2018-11-04T09:17:30,2018-11-04T05:17:30,2.004,4817.31,10.94,10.60,12.23,846.94,850.44,215.750000,41.38,1.0404,176,0,15.240,2.08490,4.20,53188,4.400000,6.300000,6.300000,4.400000,6.300000,6.300000,1275492.750000,373981.968750,38964.234375,1964.800049,532.500000,290.299988
40:09:22,1541323080,2018-11-04T09:18:00,2018-11-04T05:18:00,2.003,4818.31,10.94,10.58,12.26,846.99,850.57,210.399994,41.39,1.0405,176,0,15.242,2.08460,4.20,53192,5.100000,5.633333,5.700000,5.100000,5.633333,5.700000,1276185.125000,374200.968750,38992.667969,1964.933350,532.566650,290.366669
40:09:52,1541323110,2018-11-04T09:18:30,2018-11-04T05:18:30,2.003,4819.31,10.92,10.60,12.23,846.87,850.70,214.333328,41.33,1.0407,176,0,15.239,2.08038,4.20,53196,5.300000,6.000000,6.800000,5.300000,6.000000,6.800000,1276940.375000,374433.843750,39022.667969,1965.733276,533.366638,291.166656
40:10:22,1541323140,2018-11-04T09:19:00,2018-11-04T05:19:00,2.004,4820.31,10.90,10.56,12.21,846.98,850.47,214.500000,41.34,1.0405,176,0,15.239,2.07256,4.20,53201,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,1277558.500000,374632.468750,39055.964844,1966.833374,533.366638,291.166656
40:10:52,1541323170,2018-11-04T09:19:30,2018-11-04T05:19:30,2.002,4821.31,10.89,10.55,12.22,846.87,850.55,212.016663,41.40,1.0407,176,0,15.240,2.06956,4.20,53205,4.200000,6.566667,6.566667,4.200000,6.566667,6.566667,1278228.500000,374845.625000,39102.234375,1968.699951,533.366638,291.166656
40:11:22,1541323200,2018-11-04T09:20:00,2018-11-04T05:20:00,2.002,4822.31,10.88,10.52,12.15,846.95,850.58,214.949997,41.41,1.0408,176,0,15.239,2.07286,4.20,53209,4.166667,5.733333,5.733333,4.166667,5.733333,5.733333,1278869.375000,375049.812500,39143.132813,1969.366699,533.366638,291.166656
40:11:52,1541323230,2018-11-04T09:20:30,2018-11-04T05:20:30,2.002,4823.31,10.87,10.53,12.18,847.04,850.71,213.699997,41.41,1.0409,176,0,15.237,2.07286,4.20,53213,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,1279416.750000,375217.812500,39166.964844,1970.933350,533.366638,291.166656
40:12:22,1541323260,2018-11-04T09:21:00,2018-11-04T05:21:00,2.001,4824.31,10.85,10.48,12.19,846.88,850.58,214.399994,41.35,1.0409,176,0,15.238,2.08912,4.20,53217,3.933333,5.933333,5.933333,3.933333,5.933333,5.933333,1280094.875000,375429.562500,39198.035156,1970.933350,533.366638,291.166656
40:12:52,1541323290,2018-11-04T09:21:30,2018-11-04T05:21:30,2.001,4825.30,10.83,10.44,12.15,846.89,850.74,215.133331,41.39,1.0411,176,0,15.237,2.08490,4.20,53221,2.266667,4.766667,4.966667,2.266667,4.766667,4.966667,1280640.000000,375592.031250,39225.667969,1973.800049,533.833313,291.166656
40:13:22,1541323320,2018-11-04T09:22:00,2018-11-04T05:22:00,2.001,4826.30,10.81,10.45,12.14,847.00,850.57,213.583328,41.55,1.0410,176,0,15.238,2.08158,4.20,53225,2.900000,4.233333,4.833333,2.900000,4.233333,4.833333,1281211.375000,375769.187500,39254.066406,1974.566650,534.233337,291.166656
40:13:52,1541323350,2018-11-04T09:22:30,2018-11-04T05:22:30,1.999,4827.30,10.82,10.42,12.13,846.89,850.59,214.149994,41.58,1.0410,176,0,15.237,2.06716,4.20,53229,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,1281831.375000,375966.656250,39284.433594,1975.266724,534.233337,291.166656
40:14:22,1541323380,2018-11-04T09:23:00,2018-11-04T05:23:00,2.001,4828.30,10.80,10.40,12.11,846.85,850.59,217.149994,41.72,1.0411,176,0,15.238,2.06926,4.20,53233,2.433333,3.666667,3.833333,2.433333,3.666667,3.833333,1282356.125000,376134.593750,39309.035156,1975.433350,534.400024,291.166656
40:14:52,1541323410,2018-11-04T09:23:30,2018-11-04T05:23:30,2.001,4829.30,10.79,10.40,12.09,846.87,850.55,213.149994,41.76,1.0410,176,0,15.237,2.07737,4.20,53236,3.133333,5.733333,6.566667,3.133333,5.733333,6.566667,1282949.750000,376322.656250,39345.132813,1978.000000,535.933350,292.000000
40:15:22,1541323440,2018-11-04T09:24:00,2018-11-04T05:24:00,2.002,4830.30,10.77,10.37,12.04,846.98,850.50,212.000000,41.86,1.0410,176,0,15.238,2.07677,4.20,53240,3.000000,6.000000,6.033333,3.000000,6.000000,6.033333,1283569.375000,376516.062500,39382.867188,1979.599976,535.966675,292.033325
40:15:52,1541323470,2018-11-04T09:24:30,2018-11-04T05:24:30,2.000,4831.30,10.74,10.39,12.03,846.89,850.53,213.500000,42.03,1.0412,176,0,15.237,2.07497,4.20,53243,4.466667,5.200000,5.200000,4.466667,5.200000,5.200000,1284207.250000,376718.687500,39401.000000,1979.599976,535.966675,292.033325
40:16:22,1541323500,2018-11-04T09:25:00,2018-11-04T05:25:00,1.999,4832.30,10.73,10.34,12.05,846.91,850.47,212.550003,42.23,1.0411,176,0,15.235,2.08188,4.20,53247,4.466667,6.133333,6.800000,4.466667,6.133333,6.800000,1284931.500000,376946.875000,39431.867188,1981.833374,536.766663,292.833344
40:16:52,1541323530,2018-11-04T09:25:30,2018-11-04T05:25:30,2.000,4833.30,10.70,10.31,12.03,846.89,850.64,212.666672,42.11,1.0415,176,0,15.235,2.07918,4.20,53250,4.200000,6.066667,6.600000,4.200000,6.066667,6.600000,1285636.375000,377166.687500,39465.167969,1984.466675,537.433350,293.500000
40:17:22,1541323560,2018-11-04T09:26:00,2018-11-04T05:26:00,1.998,4834.29,10.68,10.31,11.99,846.85,850.57,212.333328,42.15,1.0415,176,0,15.235,2.07166,4.20,53254,4.066667,6.333333,6.633333,4.066667,6.333333,6.633333,1286321.750000,377381.500000,39498.464844,1987.199951,538.000000,293.799988
40:17:52,1541323590,2018-11-04T09:26:30,2018-11-04T05:26:30,1.997,4835.29,10.66,10.31,11.98,846.77,850.47,213.199997,42.28,1.0414,176,0,15.236,2.07918,4.20,53257,4.200000,5.900000,6.266667,4.200000,5.900000,6.266667,1286996.375000,377591.531250,39531.265625,1988.300049,538.599976,293.799988
40:18:22,1541323620,2018-11-04T09:27:00,2018-11-04T05:27:00,2.000,4836.29,10.65,10.28,11.98,846.67,850.55,215.216660,42.33,1.0415,176,0,15.237,2.08610,4.20,53260,3.600000,5.800000,5.800000,3.600000,5.800000,5.800000,1287654.625000,377798.875000,39569.066406,1988.300049,538.599976,293.799988
40:18:52,1541323650,2018-11-04T09:27:30,2018-11-04T05:27:30,1.998,4837.29,10.64,10.27,11.95,846.86,850.60,212.133331,42.47,1.0416,176,0,15.235,2.07918,4.20,53263,3.033333,4.866667,5.066667,3.033333,4.866667,5.066667,1288233.875000,377987.812500,39592.667969,1988.833374,539.133362,293.799988
40:19:22,1541323680,2018-11-04T09:28:00,2018-11-04T05:28:00,1.994,4838.28,10.61,10.26,11.94,846.81,850.42,214.416672,42.39,1.0415,176,0,15.235,2.06986,4.20,53267,4.533333,5.866667,6.666667,4.533333,5.866667,6.666667,1288907.375000,378200.031250,39616.800781,1991.666626,540.333313,294.666656
40:19:52,1541323710,2018-11-04T09:28:30,2018-11-04T05:28:30,1.997,4839.28,10.60,10.23,11.94,846.76,850.50,212.683334,42.41,1.0417,176,0,15.236,2.07016,4.20,53270,2.300000,5.133333,5.233333,2.300000,5.133333,5.233333,1289447.500000,378374.343750,39647.964844,1992.900024,540.566650,294.899994
40:20:22,1541323740,2018-11-04T09:29:00,2018-11-04T05:29:00,1.996,4840.27,10.59,10.22,11.89,846.84,850.47,210.933334,42.49,1.0417,176,0,15.234,2.07737,4.20,53273,4.200000,5.866667,6.366667,4.200000,5.866667,6.366667,1290124.125000,378587.343750,39680.800781,1994.166626,541.200012,295.533325
40:20:52,1541323770,2018-11-04T09:29:30,2018-11-04T05:29:30,1.997,4841.27,10.56,10.24,11.90,846.77,850.46,208.716660,42.55,1.0418,176,0,15.234,2.08339,4.20,53276,2.433333,4.200000,4.200000,2.433333,4.200000,4.200000,1290648.250000,378755.125000,39701.933594,1995.300049,541.200012,295.533325
40:21:22,1541323800,2018-11-04T09:30:00,2018-11-04T05:30:00,1.995,4842.27,10.56,10.18,11.86,846.75,850.40,212.500000,42.70,1.0417,176,0,15.234,2.08128,4.20,53279,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,1291297.250000,378961.718750,39729.964844,1996.666626,541.200012,295.533325
40:21:52,1541323830,2018-11-04T09:30:30,2018-11-04T05:30:30,1.996,4843.26,10.53,10.18,11.84,846.78,850.44,210.566666,42.74,1.0418,176,0,15.233,2.07948,4.20,53282,3.333333,5.666667,6.133333,3.333333,5.666667,6.133333,1291959.250000,379165.843750,39758.800781,1997.900024,542.066650,295.533325
40:22:22,1541323860,2018-11-04T09:31:00,2018-11-04T05:31:00,1.995,4844.26,10.54,10.13,11.86,846.81,850.57,211.083328,42.78,1.0420,176,0,15.234,2.08068,4.20,53285,4.733333,5.800000,6.433333,4.733333,5.800000,6.433333,1292601.375000,379371.343750,39777.765625,1999.500000,542.933350,296.399994
40:22:52,1541323890,2018-11-04T09:31:30,2018-11-04T05:31:30,1.994,4845.26,10.54,10.11,11.81,846.86,850.57,212.050003,42.76,1.0420,176,0,15.233,2.07918,4.20,53287,4.200000,5.833333,5.833333,4.200000,5.833333,5.833333,1293285.375000,379582.187500,39801.898438,1999.866699,542.933350,296.399994
40:23:22,1541323920,2018-11-04T09:32:00,2018-11-04T05:32:00,1.993,4846.25,10.53,10.10,11.85,846.78,850.65,212.083328,42.77,1.0421,176,0,15.233,2.06896,4.20,53290,5.000000,6.633333,6.966667,5.000000,6.633333,6.966667,1294010.250000,379815.062500,39839.167969,2001.599976,543.433350,296.899994
40:23:52,1541323950,2018-11-04T09:32:30,2018-11-04T05:32:30,1.995,4847.25,10.51,10.00,11.83,846.84,850.73,212.416672,42.87,1.0423,176,0,15.226,2.07076,4.12,53277,4.066667,6.400000,7.633333,4.066667,6.400000,7.633333,1294703.875000,380033.437500,39864.734375,2007.166626,544.666687,298.133331
40:24:22,1541323980,2018-11-04T09:33:00,2018-11-04T05:33:00,1.995,4848.24,10.50,9.85,11.81,846.87,851.05,213.199997,42.90,1.0427,176,0,15.224,2.08188,4.11,53260,3.533333,5.600000,5.600000,3.533333,5.600000,5.600000,1295376.125000,380245.218750,39887.332031,2008.300049,544.666687,298.133331
40:24:52,1541324010,2018-11-04T09:33:30,2018-11-04T05:33:30,1.993,4849.24,10.49,9.70,11.80,846.87,851.13,211.800003,42.95,1.0428,176,0,15.222,2.07978,4.12,53244,3.666667,5.366667,5.366667,3.666667,5.366667,5.366667,1296019.875000,380445.218750,39909.765625,2008.300049,544.666687,298.133331
40:25:22,1541324040,2018-11-04T09:34:00,2018-11-04T05:34:00,1.991,4850.24,10.46,9.52,11.74,846.77,851.31,212.300003,43.02,1.0432,176,0,15.222,2.08369,4.11,53228,3.466667,5.433333,5.433333,3.466667,5.433333,5.433333,1296650.000000,380640.312500,39936.167969,2009.433350,544.666687,298.133331
40:25:52,1541324070,2018-11-04T09:34:30,2018-11-04T05:34:30,1.990,4851.23,10.44,9.43,11.72,846.91,851.50,206.266663,43.08,1.0435,176,0,15.218,2.07076,4.11,53212,5.000000,6.300000,6.300000,5.000000,6.300000,6.300000,1297356.000000,380863.531250,39967.734375,2010.633301,544.666687,298.133331
40:26:22,1541324100,2018-11-04T09:35:00,2018-11-04T05:35:00,1.990,4852.23,10.43,9.30,11.72,846.83,851.53,210.449997,43.12,1.0435,176,0,15.218,2.08309,4.11,53195,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,1298066.000000,381089.468750,39995.234375,2011.733276,544.666687,298.133331
40:26:52,1541324130,2018-11-04T09:35:30,2018-11-04T05:35:30,1.989,4853.22,10.40,9.25,11.66,846.86,851.72,210.483337,43.15,1.0439,176,0,15.217,2.08038,4.11,53179,3.866667,5.733333,6.466667,3.866667,5.733333,6.466667,1298670.500000,381278.718750,40027.566406,2013.900024,546.266663,298.933319
40:27:22,1541324160,2018-11-04T09:36:00,2018-11-04T05:36:00,1.987,4854.22,10.37,9.14,11.64,846.82,851.78,211.816666,43.20,1.0441,175,0,15.217,2.07467,4.11,53163,3.200000,5.333333,6.366667,3.200000,5.333333,6.366667,1299275.250000,381469.343750,40055.933594,2017.000000,548.166687,299.033325
40:27:52,1541324190,2018-11-04T09:36:30,2018-11-04T05:36:30,1.994,4855.21,10.34,9.06,11.61,846.80,851.86,215.399994,43.19,1.0443,175,0,15.255,2.07647,4.10,53147,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,1299924.750000,381672.562500,40077.832031,2019.133301,548.166687,299.033325
40:28:22,1541324220,2018-11-04T09:37:00,2018-11-04T05:37:00,1.994,4856.21,10.33,8.99,11.62,846.81,851.86,212.500000,43.23,1.0443,175,0,15.252,2.08008,4.10,53130,5.166667,6.900000,7.166667,5.166667,6.900000,7.166667,1300730.875000,381920.031250,40111.101563,2021.733276,548.566650,299.033325
40:28:52,1541324250,2018-11-04T09:37:30,2018-11-04T05:37:30,1.992,4857.21,10.31,8.88,11.61,846.81,852.05,208.449997,42.84,1.0447,175,0,15.252,2.09093,4.10,53113,4.466667,6.266667,8.133333,4.466667,6.266667,8.133333,1301453.625000,382149.843750,40145.101563,2024.400024,551.233337,299.733337
40:29:22,1541324280,2018-11-04T09:38:00,2018-11-04T05:38:00,1.991,4858.20,10.28,8.90,11.57,846.79,851.98,210.683334,42.71,1.0447,175,0,15.252,2.07256,4.10,53097,3.866667,5.733333,7.233333,3.866667,5.733333,7.233333,1302103.750000,382356.812500,40174.132813,2029.300049,553.466675,300.766663
40:29:52,1541324310,2018-11-04T09:38:30,2018-11-04T05:38:30,1.991,4859.20,10.27,8.85,11.56,846.95,852.06,211.183334,42.47,1.0448,175,0,15.251,2.07677,4.10,53081,3.200000,6.300000,6.766667,3.200000,6.300000,6.766667,1302730.375000,382551.156250,40210.066406,2033.300049,554.233337,300.766663
40:30:22,1541324340,2018-11-04T09:39:00,2018-11-04T05:39:00,1.991,4860.20,10.24,8.80,11.57,846.88,852.09,211.466660,42.50,1.0450,175,0,15.251,2.08490,4.10,53065,2.800000,5.066667,5.066667,2.800000,5.066667,5.066667,1303294.250000,382731.125000,40234.800781,2034.333374,554.233337,300.766663
40:30:52,1541324370,2018-11-04T09:39:30,2018-11-04T05:39:30,1.990,4861.19,10.22,8.70,11.53,846.81,852.10,211.750000,42.68,1.0451,174,0,15.248,2.07948,4.09,53048,3.200000,5.833333,6.333333,3.200000,5.833333,6.333333,1303913.625000,382926.968750,40262.832031,2036.866699,555.099976,301.633331
40:31:22,1541324400,2018-11-04T09:40:00,2018-11-04T05:40:00,1.996,4862.19,10.20,8.71,11.47,846.84,852.05,214.166672,42.68,1.0451,174,0,15.287,2.08128,4.09,53032,3.400000,6.333333,6.333333,3.400000,6.333333,6.333333,1304583.875000,383133.906250,40288.867188,2038.633301,555.099976,301.633331
40:31:52,1541324430,2018-11-04T09:40:30,2018-11-04T05:40:30,1.994,4863.18,10.18,8.66,11.47,846.79,852.02,214.516663,42.81,1.0451,174,0,15.287,2.07407,4.09,53015,4.400000,5.966667,5.966667,4.400000,5.966667,5.966667,1305279.500000,383357.062500,40324.433594,2038.699951,555.099976,301.633331
40:32:22,1541324460,2018-11-04T09:41:00,2018-11-04T05:41:00,1.995,4864.18,10.16,8.62,11.47,846.77,852.11,215.100006,42.91,1.0453,174,0,15.286,2.09063,4.09,52999,3.266667,5.566667,5.700000,3.266667,5.566667,5.700000,1305931.125000,383560.093750,40349.933594,2040.500000,555.299988,301.833344
40:32:52,1541324490,2018-11-04T09:41:30,2018-11-04T05:41:30,1.995,4865.18,10.14,8.65,11.44,846.61,852.06,211.683334,42.97,1.0453,174,0,15.285,2.07737,4.09,52983,4.800000,6.500000,6.866667,4.800000,6.500000,6.866667,1306713.125000,383795.187500,40377.933594,2043.400024,555.933350,302.466675
40:33:22,1541324520,2018-11-04T09:42:00,2018-11-04T05:42:00,1.994,4866.17,10.11,8.72,11.39,846.76,851.78,213.483337,43.06,1.0451,174,0,15.294,2.08158,4.20,52993,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,1307477.875000,384033.906250,40404.464844,2043.800049,555.933350,302.466675
40:33:52,1541324550,2018-11-04T09:42:30,2018-11-04T05:42:30,1.995,4867.17,10.10,8.98,11.41,846.78,851.47,211.600006,43.08,1.0447,174,0,15.295,2.08128,4.20,53003,4.400000,5.933333,5.933333,4.400000,5.933333,5.933333,1308145.750000,384252.781250,40434.464844,2044.533325,555.933350,302.466675
40:34:22,1541324580,2018-11-04T09:43:00,2018-11-04T05:43:00,1.996,4868.17,10.10,9.16,11.41,846.73,851.21,212.933334,43.17,1.0444,174,0,15.298,2.09244,4.20,53013,3.566667,4.833333,4.833333,3.566667,4.833333,4.833333,1308736.500000,384443.406250,40457.367188,2045.266724,555.933350,302.466675
40:34:52,1541324610,2018-11-04T09:43:30,2018-11-04T05:43:30,1.998,4869.16,10.11,9.27,11.42,846.68,851.02,206.966660,43.05,1.0442,174,0,15.298,2.09123,4.20,53022,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,1309320.125000,384630.906250,40482.464844,2045.533325,555.933350,302.466675
40:35:22,1541324640,2018-11-04T09:44:00,2018-11-04T05:44:00,1.998,4870.16,10.10,9.41,11.39,846.68,850.79,211.666672,43.07,1.0439,174,0,15.299,2.09063,4.20,53030,3.333333,5.700000,5.700000,3.333333,5.700000,5.700000,1309949.875000,384829.781250,40521.800781,2046.233276,555.933350,302.466675
40:35:52,1541324670,2018-11-04T09:44:30,2018-11-04T05:44:30,1.998,4871.16,10.10,9.49,11.40,846.68,850.79,210.699997,43.01,1.0439,174,0,15.302,2.08279,4.20,53038,3.333333,5.800000,6.433333,3.333333,5.800000,6.433333,1310592.875000,385031.093750,40552.933594,2048.433350,556.566650,303.100006
40:36:22,1541324700,2018-11-04T09:45:00,2018-11-04T05:45:00,1.998,4872.15,10.10,9.55,11.44,846.70,850.79,212.449997,43.02,1.0439,174,0,15.305,2.07677,4.20,53046,3.333333,5.866667,6.100000,3.333333,5.866667,6.100000,1311252.875000,385238.781250,40583.300781,2049.266602,556.900024,303.433319
40:36:52,1541324730,2018-11-04T09:45:30,2018-11-04T05:45:30,1.999,4873.15,10.10,9.59,11.41,846.65,850.58,214.983337,43.10,1.0436,174,0,15.304,2.09335,4.20,53053,3.533333,5.466667,6.166667,3.533333,5.466667,6.166667,1311924.375000,385447.406250,40606.367188,2051.066650,557.700012,304.233337
40:37:22,1541324760,2018-11-04T09:46:00,2018-11-04T05:46:00,1.998,4874.15,10.09,9.69,11.39,846.65,850.47,212.316666,43.03,1.0436,174,0,15.302,2.08068,4.20,53060,4.400000,6.266667,6.700000,4.400000,6.266667,6.700000,1312624.250000,385670.968750,40639.832031,2054.166748,557.966675,304.233337
40:37:52,1541324790,2018-11-04T09:46:30,2018-11-04T05:46:30,2.000,4875.15,10.08,9.70,11.40,846.60,850.35,208.716660,43.11,1.0434,174,0,15.304,2.08972,4.20,53067,3.333333,5.233333,5.600000,3.333333,5.233333,5.600000,1313300.500000,385880.218750,40660.101563,2055.500000,558.566650,304.233337
40:38:22,1541324820,2018-11-04T09:47:00,2018-11-04T05:47:00,1.999,4876.14,10.07,9.75,11.38,846.74,850.37,215.016663,43.02,1.0435,174,0,15.304,2.08369,4.20,53074,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,1314006.250000,386100.343750,40686.699219,2058.233398,558.566650,304.233337
40:38:52,1541324850,2018-11-04T09:47:30,2018-11-04T05:47:30,2.001,4877.14,10.08,9.75,11.38,846.55,850.37,211.449997,43.03,1.0435,174,0,15.306,2.07767,4.20,53081,4.800000,6.500000,6.500000,4.800000,6.500000,6.500000,1314748.625000,386337.500000,40724.566406,2058.966553,558.566650,304.233337
40:39:22,1541324880,2018-11-04T09:48:00,2018-11-04T05:48:00,2.000,4878.14,10.09,9.78,11.40,846.63,850.29,214.300003,42.97,1.0433,174,0,15.304,2.09335,4.20,53087,4.600000,5.633333,5.633333,4.600000,5.633333,5.633333,1315419.125000,386546.375000,40754.132813,2059.433350,558.566650,304.233337
40:39:52,1541324910,2018-11-04T09:48:30,2018-11-04T05:48:30,1.999,4879.14,10.07,9.76,11.39,846.56,850.22,213.916672,43.14,1.0433,174,0,15.306,2.10031,4.20,53094,2.800000,4.000000,4.233333,2.800000,4.000000,4.233333,1315964.250000,386717.000000,40774.132813,2060.199951,558.799988,304.466675
40:40:22,1541324940,2018-11-04T09:49:00,2018-11-04T05:49:00,1.999,4880.13,10.08,9.79,11.38,846.57,850.29,215.183334,43.17,1.0434,174,0,15.305,2.08369,4.20,53100,2.600000,4.466667,5.466667,2.600000,4.466667,5.466667,1316549.875000,386895.062500,40796.132813,2062.366699,560.133362,305.100006
40:40:52,1541324970,2018-11-04T09:49:30,2018-11-04T05:49:30,2.000,4881.13,10.06,9.78,11.36,846.45,850.32,213.649994,43.09,1.0435,174,0,15.306,2.08309,4.20,53106,3.266667,5.500000,5.566667,3.266667,5.500000,5.566667,1317214.500000,387099.843750,40825.765625,2062.933350,560.299988,305.100006
40:41:22,1541325000,2018-11-04T09:50:00,2018-11-04T05:50:00,2.001,4882.13,10.06,9.77,11.36,846.64,850.22,214.149994,43.04,1.0434,174,0,15.305,2.08249,4.20,53112,3.200000,5.933333,6.500000,3.200000,5.933333,6.500000,1317890.875000,387307.812500,40862.500000,2066.033447,561.166687,305.966675
40:41:52,1541325030,2018-11-04T09:50:30,2018-11-04T05:50:30,1.999,4883.13,10.07,9.76,11.40,846.61,850.43,213.649994,43.07,1.0436,174,0,15.305,2.07948,4.20,53118,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,1318559.375000,387520.187500,40894.000000,2068.533447,561.166687,305.966675
40:42:22,1541325060,2018-11-04T09:51:00,2018-11-04T05:51:00,1.998,4884.12,10.05,9.75,11.35,846.64,850.32,213.933334,43.05,1.0435,174,0,15.303,2.07767,4.20,53124,5.500000,6.233333,6.633333,5.500000,6.233333,6.633333,1319324.125000,387760.125000,40918.132813,2070.333252,561.666687,306.466675
40:42:52,1541325090,2018-11-04T09:51:30,2018-11-04T05:51:30,1.999,4885.12,10.06,9.75,11.35,846.67,850.38,213.050003,43.10,1.0436,174,0,15.303,2.08610,4.20,53129,3.166667,4.800000,5.133333,3.166667,4.800000,5.133333,1319962.875000,387959.406250,40940.035156,2070.666748,562.000000,306.799988
40:43:22,1541325120,2018-11-04T09:52:00,2018-11-04T05:52:00,2.000,4886.12,10.06,9.75,11.35,846.69,850.32,212.383331,43.16,1.0435,174,0,15.306,2.08791,4.20,53135,3.633333,5.633333,5.633333,3.633333,5.633333,5.633333,1320621.375000,388165.937500,40966.265625,2071.199951,562.000000,306.799988
40:43:52,1541325150,2018-11-04T09:52:30,2018-11-04T05:52:30,1.999,4887.12,10.06,9.72,11.36,846.56,850.32,213.083328,43.16,1.0435,174,0,15.305,2.08460,4.20,53140,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,1321209.125000,388353.937500,40993.265625,2072.133301,562.000000,306.799988
40:44:22,1541325180,2018-11-04T09:53:00,2018-11-04T05:53:00,1.998,4888.11,10.06,9.72,11.35,846.56,850.38,214.716660,43.05,1.0436,174,0,15.305,2.07437,4.20,53145,3.400000,4.233333,5.333333,3.400000,4.233333,5.333333,1321786.125000,388540.218750,41006.332031,2073.833252,562.866638,307.666656
40:44:52,1541325210,2018-11-04T09:53:30,2018-11-04T05:53:30,1.999,4889.11,10.06,9.71,11.34,846.53,850.40,212.916672,43.22,1.0436,174,0,15.304,2.08761,4.20,53151,3.266667,5.633333,5.633333,3.266667,5.633333,5.633333,1322392.500000,388737.125000,41038.000000,2074.766602,562.866638,307.666656
40:45:22,1541325240,2018-11-04T09:54:00,2018-11-04T05:54:00,1.999,4890.11,10.05,9.69,11.39,846.56,850.40,212.500000,43.14,1.0436,174,0,15.304,2.09425,4.20,53156,2.666667,5.200000,5.200000,2.666667,5.200000,5.200000,1322985.250000,388920.437500,41069.199219,2075.333252,562.866638,307.666656
40:45:52,1541325270,2018-11-04T09:54:30,2018-11-04T05:54:30,1.999,4891.11,10.05,9.69,11.34,846.61,850.35,215.949997,43.11,1.0436,174,0,15.306,2.07136,4.20,53161,4.733333,6.633333,6.633333,4.733333,6.633333,6.633333,1323713.250000,389152.218750,41107.167969,2077.100098,562.866638,307.666656
40:46:22,1541325300,2018-11-04T09:55:00,2018-11-04T05:55:00,1.999,4892.10,10.05,9.69,11.31,846.75,850.45,213.566666,43.15,1.0437,174,0,15.305,2.08761,4.20,53166,4.466667,5.466667,5.500000,4.466667,5.466667,5.500000,1324376.000000,389359.562500,41123.964844,2077.733398,562.900024,307.700012
40:46:52,1541325330,2018-11-04T09:55:30,2018-11-04T05:55:30,1.998,4893.10,10.04,9.67,11.35,846.54,850.43,213.383331,43.13,1.0437,174,0,15.305,2.07978,4.20,53170,5.700000,8.333333,9.333333,5.700000,8.333333,9.333333,1325231.750000,389622.656250,41164.800781,2082.199951,563.733337,308.533325
40:47:22,1541325360,2018-11-04T09:56:00,2018-11-04T05:56:00,1.999,4894.10,10.04,9.67,11.31,846.67,850.41,213.033340,43.16,1.0437,174,0,15.303,2.09244,4.20,53175,5.000000,7.600000,7.900000,5.000000,7.600000,7.900000,1326002.000000,389871.093750,41200.632813,2084.566650,563.733337,308.533325
40:47:52,1541325390,2018-11-04T09:56:30,2018-11-04T05:56:30,1.998,4895.10,10.04,9.68,11.38,846.64,850.48,210.649994,43.09,1.0438,174,0,15.303,2.08399,4.20,53180,5.133333,6.566667,6.600000,5.133333,6.566667,6.600000,1326739.250000,390100.812500,41227.300781,2085.966553,563.733337,308.533325
40:48:22,1541325420,2018-11-04T09:57:00,2018-11-04T05:57:00,1.998,4896.09,10.03,9.67,11.32,846.57,850.41,212.300003,43.17,1.0437,174,0,15.304,2.09305,4.20,53184,4.500000,6.366667,6.366667,4.500000,6.366667,6.366667,1327432.250000,390317.406250,41261.535156,2087.000000,563.733337,308.533325
40:48:52,1541325450,2018-11-04T09:57:30,2018-11-04T05:57:30,1.998,4897.09,10.03,9.65,11.31,846.62,850.47,213.566666,43.26,1.0438,174,0,15.303,2.08128,4.20,53189,5.333333,7.233333,7.233333,5.333333,7.233333,7.233333,1328217.500000,390559.125000,41307.265625,2087.733398,563.733337,308.533325
40:49:22,1541325480,2018-11-04T09:58:00,2018-11-04T05:58:00,1.998,4898.09,10.02,9.63,11.28,846.52,850.36,212.933334,43.15,1.0437,174,0,15.302,2.08249,4.20,53193,13.333333,19.566668,20.866667,13.266666,19.566668,20.866667,1329978.125000,391114.437500,41409.132813,2091.800049,564.799988,309.600006
40:49:52,1541325510,2018-11-04T09:58:30,2018-11-04T05:58:30,1.997,4899.08,10.01,9.61,11.31,846.70,850.44,215.116669,43.00,1.0438,174,0,15.303,2.08580,4.20,53198,17.000000,25.600000,27.500000,17.000000,25.600000,27.500000,1332212.125000,391817.812500,41538.433594,2099.366699,566.733337,311.533325
40:50:22,1541325540,2018-11-04T09:59:00,2018-11-04T05:59:00,1.996,4900.08,10.00,9.60,11.28,846.65,850.47,215.183334,43.11,1.0439,174,0,15.303,2.08791,4.20,53202,5.266667,8.333333,9.433333,5.266667,8.333333,9.433333,1333067.625000,392084.343750,41594.167969,2101.833252,567.633362,312.433319
40:50:52,1541325570,2018-11-04T09:59:30,2018-11-04T05:59:30,1.998,4901.08,9.99,9.58,11.29,846.71,850.45,212.933334,43.04,1.0439,174,0,15.305,2.09849,4.20,53206,3.366667,4.933333,4.933333,3.366667,4.933333,4.933333,1333731.750000,392280.625000,41613.035156,2102.733398,567.633362,312.433319
40:51:22,1541325600,2018-11-04T10:00:00,2018-11-04T06:00:00,1.997,4902.07,9.98,9.57,11.30,846.66,850.42,213.449997,42.97,1.0439,174,0,15.302,2.08912,4.20,53210,5.100000,7.266667,7.633333,5.100000,7.266667,7.633333,1334526.250000,392533.343750,41648.964844,2103.033447,567.933350,312.733337
40:51:52,1541325630,2018-11-04T10:00:30,2018-11-04T06:00:30,1.997,4903.07,9.97,9.53,11.27,846.66,850.45,213.149994,43.02,1.0440,174,0,15.301,2.07948,4.20,53214,3.700000,5.733333,7.600000,3.700000,5.733333,7.600000,1335229.375000,392751.125000,41683.035156,2107.066650,569.366638,313.299988
40:52:22,1541325660,2018-11-04T10:01:00,2018-11-04T06:01:00,1.997,4904.07,9.96,9.54,11.27,846.63,850.50,211.333328,42.93,1.0441,174,0,15.303,2.08399,4.20,53218,2.700000,5.566667,5.566667,2.700000,5.566667,5.566667,1335865.625000,392946.062500,41715.398438,2108.633301,569.366638,313.299988
40:52:52,1541325690,2018-11-04T10:01:30,2018-11-04T06:01:30,1.998,4905.06,9.95,9.52,11.25,846.53,850.40,211.183334,42.87,1.0440,174,0,15.303,2.08399,4.20,53222,5.100000,8.400000,8.400000,5.100000,8.400000,8.400000,1336679.750000,393193.593750,41767.398438,2110.699951,569.366638,313.299988
40:53:22,1541325720,2018-11-04T10:02:00,2018-11-04T06:02:00,1.997,4906.06,9.94,9.52,11.25,846.49,850.40,212.266663,43.03,1.0440,174,0,15.303,2.08550,4.20,53226,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,1337543.625000,393455.468750,41804.464844,2112.266602,569.366638,313.299988
40:53:52,1541325750,2018-11-04T10:02:30,2018-11-04T06:02:30,1.997,4907.06,9.93,9.52,11.20,846.46,850.30,209.050003,42.97,1.0440,174,0,15.301,2.08429,4.20,53230,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,1338292.250000,393661.906250,41824.898438,2112.399902,569.366638,313.299988
40:54:22,1541325780,2018-11-04T10:03:00,2018-11-04T06:03:00,1.996,4908.05,9.92,9.50,11.19,846.57,850.40,211.300003,43.28,1.0441,174,0,15.303,2.08399,4.20,53233,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,1339169.125000,393897.343750,41860.398438,2113.699951,569.366638,313.299988
40:54:52,1541325810,2018-11-04T10:03:30,2018-11-04T06:03:30,1.997,4909.05,9.91,9.44,11.19,846.47,850.41,210.800003,43.41,1.0442,174,0,15.303,2.09305,4.20,53237,4.433333,6.033333,6.033333,4.433333,6.033333,6.033333,1340046.000000,394131.093750,41886.167969,2115.666748,569.366638,313.299988
40:55:22,1541325840,2018-11-04T10:04:00,2018-11-04T06:04:00,1.997,4910.04,9.90,9.49,11.19,846.42,850.33,214.083328,43.42,1.0441,174,0,15.302,2.08821,4.20,53241,4.866667,6.433333,6.966667,4.866667,6.433333,6.966667,1340872.125000,394352.156250,41921.632813,2119.899902,570.233337,314.166656
40:55:52,1541325870,2018-11-04T10:04:30,2018-11-04T06:04:30,1.996,4911.04,9.90,9.43,11.19,846.47,850.28,213.066666,43.44,1.0440,174,0,15.299,2.07797,4.20,53244,5.766667,6.633333,6.633333,5.766667,6.633333,6.633333,1341851.500000,394599.468750,41952.765625,2121.833252,570.233337,314.166656
40:56:22,1541325900,2018-11-04T10:05:00,2018-11-04T06:05:00,1.995,4912.04,9.90,9.42,11.18,846.50,850.39,213.616669,43.59,1.0442,174,0,15.302,2.07737,4.20,53247,3.600000,6.266667,6.266667,3.600000,6.266667,6.266667,1342615.250000,394806.343750,41992.367188,2124.033447,570.233337,314.166656
40:56:52,1541325930,2018-11-04T10:05:30,2018-11-04T06:05:30,1.996,4913.03,9.89,9.44,11.16,846.47,850.36,209.733337,43.91,1.0441,174,0,15.302,2.07767,4.20,53251,5.000000,8.166667,9.466666,5.000000,8.166667,9.466666,1343555.750000,395055.500000,42039.167969,2128.566650,572.200012,314.600006
40:57:22,1541325960,2018-11-04T10:06:00,2018-11-04T06:06:00,1.994,4914.03,9.87,9.41,11.20,846.47,850.39,211.233337,43.54,1.0443,174,0,15.301,2.08038,4.20,53254,4.733333,6.300000,7.466667,4.733333,6.300000,7.466667,1344494.625000,395289.781250,42077.699219,2129.633301,572.933350,315.033325
40:57:52,1541325990,2018-11-04T10:06:30,2018-11-04T06:06:30,1.995,4915.03,9.86,9.36,11.16,846.48,850.34,212.416672,43.46,1.0443,174,0,15.299,2.07256,4.20,53258,3.566667,5.533333,6.200000,3.566667,5.533333,6.200000,1345232.750000,395496.406250,42112.066406,2130.366699,573.666687,315.033325
40:58:22,1541326020,2018-11-04T10:07:00,2018-11-04T06:07:00,1.996,4916.02,9.87,9.43,11.15,846.47,850.36,214.833328,43.87,1.0442,174,0,15.302,2.07346,4.20,53261,10.200000,16.100000,17.200001,10.200000,16.100000,17.200001,1346699.625000,395943.500000,42202.035156,2135.633301,574.766663,315.833344
40:58:52,1541326050,2018-11-04T10:07:30,2018-11-04T06:07:30,1.995,4917.02,9.86,9.37,11.14,846.40,850.37,210.983337,43.54,1.0443,174,0,15.299,2.08701,4.20,53264,8.933333,12.666667,12.666667,8.933333,12.666667,12.666667,1347999.125000,396338.375000,42264.632813,2138.399902,574.766663,315.833344
40:59:22,1541326080,2018-11-04T10:08:00,2018-11-04T06:08:00,1.994,4918.01,9.84,9.37,11.13,846.45,850.32,214.716660,43.93,1.0443,174,0,15.299,2.08279,4.20,53267,6.533333,9.733334,10.666667,6.533333,9.733334,10.666667,1349120.250000,396645.718750,42321.964844,2140.433350,575.666687,316.733337
40:59:52,1541326110,2018-11-04T10:08:30,2018-11-04T06:08:30,1.994,4919.01,9.84,9.32,11.12,846.40,850.48,211.300003,43.86,1.0445,174,0,15.301,2.07437,4.20,53270,5.366667,6.200000,6.200000,5.366667,6.200000,6.200000,1350125.875000,396887.125000,42348.500000,2140.433350,575.666687,316.733337
41:00:22,1541326140,2018-11-04T10:09:00,2018-11-04T06:09:00,1.995,4920.01,9.84,9.35,11.14,846.40,850.45,211.466660,43.81,1.0444,174,0,15.299,2.08972,4.20,53273,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,1351245.125000,397165.375000,42379.199219,2141.899902,575.666687,316.733337
41:00:52,1541326170,2018-11-04T10:09:30,2018-11-04T06:09:30,1.995,4921.00,9.83,9.34,11.12,846.40,850.29,209.683334,43.89,1.0443,174,0,15.299,2.08429,4.20,53276,5.600000,7.700000,7.700000,5.600000,7.700000,7.700000,1352271.500000,397424.781250,42411.398438,2144.833252,575.666687,316.733337
41:01:22,1541326200,2018-11-04T10:10:00,2018-11-04T06:10:00,1.994,4922.00,9.83,9.36,11.15,846.48,850.40,211.883331,43.89,1.0444,174,0,15.299,2.07377,4.20,53279,4.433333,6.200000,6.200000,4.433333,6.200000,6.200000,1353104.750000,397651.875000,42434.566406,2145.633301,575.666687,316.733337
41:01:52,1541326230,2018-11-04T10:10:30,2018-11-04T06:10:30,1.994,4923.00,9.82,9.30,11.11,846.35,850.48,211.566666,43.65,1.0446,174,0,15.299,2.09063,4.20,53282,5.066667,5.966667,5.966667,5.066667,5.966667,5.966667,1353848.250000,397870.968750,42471.332031,2145.800049,575.666687,316.733337
41:02:22,1541326260,2018-11-04T10:11:00,2018-11-04T06:11:00,1.993,4923.99,9.81,9.27,11.11,846.41,850.40,212.366669,43.66,1.0445,174,0,15.301,2.08791,4.20,53285,3.000000,6.233333,6.233333,3.000000,6.233333,6.233333,1354527.625000,398070.718750,42513.765625,2147.066650,575.666687,316.733337
41:02:52,1541326290,2018-11-04T10:11:30,2018-11-04T06:11:30,1.994,4924.99,9.80,9.29,11.10,846.39,850.40,210.199997,43.59,1.0446,174,0,15.299,2.08068,4.20,53288,3.433333,5.700000,5.700000,3.433333,5.700000,5.700000,1355187.250000,398266.968750,42549.933594,2148.233398,575.666687,316.733337
41:03:22,1541326320,2018-11-04T10:12:00,2018-11-04T06:12:00,1.994,4925.98,9.80,9.24,11.11,846.49,850.40,209.250000,43.52,1.0446,174,0,15.294,2.08942,4.12,53282,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,1355978.125000,398509.687500,42587.964844,2148.633301,575.666687,316.733337
41:03:52,1541326350,2018-11-04T10:12:30,2018-11-04T06:12:30,1.994,4926.98,9.79,9.10,11.10,846.47,850.66,211.133331,43.58,1.0449,174,0,15.292,2.08158,4.12,53266,4.133333,5.900000,5.900000,4.133333,5.900000,5.900000,1356713.750000,398728.781250,42621.898438,2149.100098,575.666687,316.733337
41:04:22,1541326380,2018-11-04T10:13:00,2018-11-04T06:13:00,1.992,4927.98,9.78,8.95,11.07,846.55,850.98,211.583328,43.54,1.0453,174,0,15.291,2.07136,4.11,53249,3.333333,5.433333,5.433333,3.333333,5.433333,5.433333,1357382.750000,398930.531250,42650.199219,2149.100098,575.666687,316.733337
41:04:52,1541326410,2018-11-04T10:13:30,2018-11-04T06:13:30,1.991,4928.97,9.75,8.78,11.06,846.64,851.02,210.516663,43.81,1.0455,174,0,15.288,2.08339,4.11,53233,5.233333,7.833333,9.000000,5.233333,7.833333,9.000000,1358229.875000,399196.968750,42689.933594,2151.566650,576.833313,317.533325
41:05:22,1541326440,2018-11-04T10:14:00,2018-11-04T06:14:00,1.991,4929.97,9.73,8.65,11.05,846.41,851.20,212.416672,44.03,1.0458,174,0,15.287,2.08640,4.11,53217,6.600000,7.966667,9.333333,6.600000,7.966667,9.333333,1359183.250000,399486.781250,42731.265625,2153.500000,578.266663,318.466675
41:05:52,1541326470,2018-11-04T10:14:30,2018-11-04T06:14:30,1.987,4930.96,9.70,8.54,11.01,846.44,851.26,212.566666,44.08,1.0460,174,0,15.285,2.08610,4.11,53201,4.733333,6.300000,6.300000,4.733333,6.300000,6.300000,1359962.500000,399717.468750,42767.898438,2154.333252,578.266663,318.466675
41:06:22,1541326500,2018-11-04T10:15:00,2018-11-04T06:15:00,1.986,4931.96,9.68,8.48,11.01,846.52,851.42,212.050003,44.08,1.0462,173,0,15.283,2.08038,4.11,53184,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,1360676.625000,399936.281250,42797.535156,2155.000000,578.266663,318.466675
41:06:52,1541326530,2018-11-04T10:15:30,2018-11-04T06:15:30,1.991,4932.96,9.67,8.36,10.95,846.39,851.45,214.066666,44.14,1.0463,173,0,15.321,2.08520,4.10,53168,5.800000,9.033334,9.966666,5.800000,9.033334,9.966666,1361570.000000,400206.781250,42844.300781,2159.033447,579.266663,319.466675
41:07:22,1541326560,2018-11-04T10:16:00,2018-11-04T06:16:00,1.992,4933.95,9.65,8.32,10.93,846.45,851.54,213.483337,43.80,1.0465,173,0,15.321,2.08640,4.10,53152,4.466667,6.233333,7.333333,4.466667,6.233333,7.333333,1362294.875000,400429.062500,42875.398438,2163.033447,580.566650,320.200012
41:07:52,1541326590,2018-11-04T10:16:30,2018-11-04T06:16:30,1.990,4934.95,9.63,8.28,10.92,846.37,851.61,214.033340,43.96,1.0467,172,0,15.320,2.08309,4.10,53135,3.466667,6.300000,7.200000,3.466667,6.300000,7.200000,1362922.000000,400627.437500,42910.066406,2166.066650,581.533325,320.833344
41:08:22,1541326620,2018-11-04T10:17:00,2018-11-04T06:17:00,1.995,4935.94,9.61,8.18,10.89,846.33,851.62,212.566666,43.97,1.0468,172,0,15.356,2.08219,4.10,53119,4.400000,6.266667,6.900000,4.400000,6.266667,6.900000,1363676.250000,400847.062500,42952.300781,2167.833252,582.533325,321.066681
41:08:52,1541326650,2018-11-04T10:17:30,2018-11-04T06:17:30,1.995,4936.94,9.59,8.11,10.91,846.41,851.70,212.383331,44.04,1.0469,172,0,15.355,2.09516,4.09,53102,3.400000,6.500000,7.566667,3.400000,6.500000,7.566667,1364367.125000,401059.187500,42988.433594,2170.500000,583.500000,321.933319
41:09:22,1541326680,2018-11-04T10:18:00,2018-11-04T06:18:00,1.994,4937.94,9.57,8.08,10.90,846.42,851.78,213.583328,44.14,1.0471,172,0,15.355,2.09425,4.09,53086,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,1365077.500000,401278.843750,43022.132813,2170.899902,583.500000,321.933319
41:09:52,1541326710,2018-11-04T10:18:30,2018-11-04T06:18:30,1.993,4938.93,9.57,8.05,10.89,846.42,851.78,215.300003,44.20,1.0471,172,0,15.355,2.08249,4.09,53070,4.966667,7.700000,9.300000,4.966667,7.700000,9.300000,1365870.750000,401528.968750,43066.367188,2175.166748,584.900024,322.799988
41:10:22,1541326740,2018-11-04T10:19:00,2018-11-04T06:19:00,1.993,4939.93,9.55,7.98,10.88,846.40,851.89,216.449997,44.20,1.0473,172,0,15.354,2.08008,4.09,53053,4.466667,7.333333,7.966667,4.466667,7.333333,7.966667,1366655.750000,401771.062500,43113.132813,2178.666748,585.266663,322.799988
41:10:52,1541326770,2018-11-04T10:19:30,2018-11-04T06:19:30,1.994,4940.92,9.53,7.95,10.84,846.45,851.84,215.199997,44.33,1.0473,172,0,15.352,2.09335,4.09,53037,3.600000,5.433333,5.433333,3.600000,5.433333,5.433333,1367330.625000,401969.812500,43141.234375,2178.699951,585.266663,322.799988
41:11:22,1541326800,2018-11-04T10:20:00,2018-11-04T06:20:00,1.991,4941.92,9.51,7.93,10.81,846.35,851.93,215.766663,44.19,1.0475,172,0,15.352,2.09184,4.09,53020,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1367948.000000,402161.312500,43169.433594,2178.866699,585.266663,322.799988
41:11:52,1541326830,2018-11-04T10:20:30,2018-11-04T06:20:30,1.992,4942.92,9.49,7.89,10.80,846.41,851.88,215.133331,44.64,1.0475,172,0,15.353,2.08249,4.09,53004,4.000000,5.933333,6.500000,4.000000,5.933333,6.500000,1368654.625000,402375.218750,43206.765625,2181.466553,585.733337,323.266663
41:12:22,1541326860,2018-11-04T10:21:00,2018-11-04T06:21:00,1.992,4943.91,9.47,7.86,10.78,846.37,851.88,215.533340,44.34,1.0476,172,0,15.353,2.08942,4.09,52987,3.933333,6.500000,6.866667,3.933333,6.500000,6.866667,1369376.875000,402596.125000,43242.433594,2184.366699,586.133362,323.666656
41:12:52,1541326890,2018-11-04T10:21:30,2018-11-04T06:21:30,1.991,4944.91,9.46,7.99,10.77,846.31,851.62,213.850006,44.32,1.0473,172,0,15.360,2.08821,4.20,52998,4.400000,6.033333,6.200000,4.400000,6.033333,6.200000,1370113.750000,402822.906250,43271.101563,2185.766602,586.299988,323.833344
41:13:22,1541326920,2018-11-04T10:22:00,2018-11-04T06:22:00,1.992,4945.91,9.46,8.23,10.75,846.37,851.23,213.050003,44.27,1.0469,172,0,15.363,2.07978,4.20,53008,5.766667,8.133333,9.266666,5.766667,8.133333,9.266666,1370969.125000,403098.000000,43317.199219,2187.366699,587.833313,324.500000
41:13:52,1541326950,2018-11-04T10:22:30,2018-11-04T06:22:30,1.995,4946.90,9.47,8.41,10.77,846.29,850.97,213.699997,44.41,1.0465,172,0,15.365,2.07857,4.20,53017,4.366667,6.100000,6.600000,4.366667,6.100000,6.600000,1371621.125000,403302.218750,43348.734375,2189.733398,588.666687,324.500000
41:14:22,1541326980,2018-11-04T10:23:00,2018-11-04T06:23:00,1.996,4947.90,9.49,8.57,10.77,846.28,850.78,212.583328,44.30,1.0462,172,0,15.367,2.07857,4.20,53026,5.000000,7.966667,8.000000,5.000000,7.966667,8.000000,1372402.375000,403545.406250,43388.464844,2192.566650,588.700012,324.500000
41:14:52,1541327010,2018-11-04T10:23:30,2018-11-04T06:23:30,1.997,4948.89,9.49,8.65,10.76,846.38,850.60,214.266663,44.30,1.0460,172,0,15.367,2.08671,4.20,53034,5.700000,7.666667,7.666667,5.700000,7.666667,7.666667,1373232.750000,403799.156250,43420.000000,2193.600098,588.700012,324.500000
41:15:22,1541327040,2018-11-04T10:24:00,2018-11-04T06:24:00,1.997,4949.89,9.50,8.77,10.78,846.30,850.67,211.066666,44.11,1.0460,172,0,15.371,2.08821,4.20,53042,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,1373951.375000,404015.406250,43447.535156,2194.733398,588.700012,324.500000
41:15:52,1541327070,2018-11-04T10:24:30,2018-11-04T06:24:30,1.998,4950.89,9.53,8.83,10.81,846.37,850.51,213.350006,44.61,1.0457,172,0,15.370,2.08460,4.20,53050,5.266667,7.033333,8.500000,5.266667,7.033333,8.500000,1374768.875000,404273.937500,43487.132813,2196.866699,589.566650,325.366669
41:16:22,1541327100,2018-11-04T10:25:00,2018-11-04T06:25:00,1.998,4951.89,9.53,8.89,10.84,846.27,850.32,213.516663,44.35,1.0455,172,0,15.372,2.10334,4.20,53057,5.500000,8.500000,8.500000,5.500000,8.500000,8.500000,1375600.375000,404533.812500,43527.332031,2199.366699,589.566650,325.366669
41:16:52,1541327130,2018-11-04T10:25:30,2018-11-04T06:25:30,1.997,4952.88,9.54,8.95,10.85,846.27,850.48,215.800003,44.10,1.0456,172,0,15.372,2.09819,4.20,53064,4.733333,7.733333,7.733333,4.733333,7.733333,7.733333,1376334.375000,404761.500000,43562.398438,2202.966553,589.566650,325.366669
41:17:22,1541327160,2018-11-04T10:26:00,2018-11-04T06:26:00,1.997,4953.88,9.54,8.98,10.83,846.32,850.43,214.233337,43.98,1.0456,172,0,15.371,2.08580,4.20,53071,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,1377025.500000,404971.781250,43587.132813,2204.733398,589.566650,325.366669
41:17:52,1541327190,2018-11-04T10:26:30,2018-11-04T06:26:30,1.999,4954.88,9.55,9.02,10.83,846.29,850.35,214.583328,44.16,1.0454,172,0,15.373,2.08128,4.20,53078,7.166667,8.900000,9.100000,7.166667,8.900000,9.100000,1378022.875000,405288.187500,43625.132813,2205.399902,590.233337,325.366669
41:18:22,1541327220,2018-11-04T10:27:00,2018-11-04T06:27:00,1.998,4955.87,9.55,9.06,10.83,846.26,850.24,213.633331,44.22,1.0453,172,0,15.373,2.08399,4.20,53084,7.666667,10.833333,11.800000,7.666667,10.833333,11.800000,1379161.250000,405641.281250,43675.398438,2206.899902,591.299988,326.233337
41:18:52,1541327250,2018-11-04T10:27:30,2018-11-04T06:27:30,1.999,4956.87,9.55,9.08,10.84,846.24,850.14,216.733337,44.21,1.0452,172,0,15.371,2.08098,4.20,53090,5.633333,9.100000,9.100000,5.633333,9.100000,9.100000,1380031.500000,405913.593750,43727.000000,2208.266602,591.299988,326.233337
41:19:22,1541327280,2018-11-04T10:28:00,2018-11-04T06:28:00,2.000,4957.87,9.57,9.11,10.85,846.21,850.16,216.416672,44.01,1.0451,172,0,15.373,2.08098,4.20,53097,5.833333,8.066667,8.066667,5.833333,8.066667,8.066667,1380898.875000,406175.968750,43766.367188,2209.066650,591.299988,326.233337
41:19:52,1541327310,2018-11-04T10:28:30,2018-11-04T06:28:30,2.000,4958.87,9.57,9.07,10.81,846.18,850.16,216.666672,44.20,1.0451,172,0,15.373,2.08219,4.20,53103,5.233333,7.400000,8.133333,5.233333,7.400000,8.133333,1381717.500000,406423.687500,43812.300781,2210.500000,591.866638,326.799988
41:20:22,1541327340,2018-11-04T10:29:00,2018-11-04T06:29:00,1.998,4959.86,9.57,9.07,10.86,846.15,850.24,216.033340,44.57,1.0452,172,0,15.373,2.08942,4.20,53109,5.200000,7.800000,8.166667,5.200000,7.800000,8.166667,1382507.500000,406673.875000,43851.332031,2214.800049,592.166687,327.100006
41:20:52,1541327370,2018-11-04T10:29:30,2018-11-04T06:29:30,1.999,4960.86,9.57,9.10,10.87,846.15,850.19,213.433334,44.15,1.0452,172,0,15.372,2.09305,4.20,53115,5.066667,6.500000,7.800000,5.066667,6.500000,7.800000,1383223.500000,406903.468750,43882.199219,2218.166748,593.400024,328.333344
41:21:22,1541327400,2018-11-04T10:30:00,2018-11-04T06:30:00,1.999,4961.86,9.58,9.13,10.85,846.26,850.06,213.016663,44.36,1.0449,172,0,15.373,2.09456,4.20,53120,5.433333,7.200000,7.833333,5.433333,7.200000,7.833333,1384014.625000,407150.375000,43917.433594,2220.533447,594.033325,328.966675
41:21:52,1541327430,2018-11-04T10:30:30,2018-11-04T06:30:30,2.000,4962.85,9.57,9.09,10.85,846.21,850.16,211.833328,44.24,1.0451,172,0,15.373,2.08008,4.20,53126,5.033333,7.633333,8.733334,5.033333,7.633333,8.733334,1384787.375000,407390.781250,43964.199219,2223.899902,594.799988,329.733337
41:22:22,1541327460,2018-11-04T10:31:00,2018-11-04T06:31:00,1.999,4963.85,9.57,9.12,10.85,846.18,850.11,214.800003,44.37,1.0450,172,0,15.374,2.09395,4.20,53132,5.300000,7.700000,7.700000,5.300000,7.700000,7.700000,1385638.000000,407651.562500,44001.035156,2225.899902,594.799988,329.733337
41:22:52,1541327490,2018-11-04T10:31:30,2018-11-04T06:31:30,1.999,4964.85,9.57,9.09,10.87,846.15,850.06,214.033340,44.27,1.0450,172,0,15.373,2.09607,4.20,53137,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,1386337.875000,407861.375000,44043.464844,2227.333252,594.799988,329.733337
41:23:22,1541327520,2018-11-04T10:32:00,2018-11-04T06:32:00,2.000,4965.85,9.55,9.09,10.82,846.05,850.11,213.949997,44.35,1.0451,172,0,15.372,2.09667,4.20,53142,4.600000,6.200000,6.766667,4.600000,6.200000,6.766667,1387084.625000,408090.156250,44071.867188,2228.300049,595.366638,330.299988
41:23:52,1541327550,2018-11-04T10:32:30,2018-11-04T06:32:30,1.999,4966.84,9.55,9.09,10.84,846.03,850.06,214.050003,44.48,1.0450,172,0,15.372,2.09365,4.20,53148,5.533333,7.033333,7.766667,5.533333,7.033333,7.766667,1387865.875000,408334.093750,44107.500000,2230.199951,595.933350,330.866669
41:24:22,1541327580,2018-11-04T10:33:00,2018-11-04T06:33:00,1.999,4967.84,9.55,9.09,10.86,846.08,850.06,214.283340,44.67,1.0450,172,0,15.371,2.09365,4.20,53153,5.733333,7.466667,8.800000,5.733333,7.466667,8.800000,1388669.375000,408590.531250,44139.167969,2231.733398,597.466675,331.533325
41:24:52,1541327610,2018-11-04T10:33:30,2018-11-04T06:33:30,2.000,4968.84,9.55,9.12,10.85,846.08,849.93,216.699997,44.57,1.0449,172,0,15.372,2.08852,4.20,53158,5.366667,6.933333,7.733333,5.366667,6.933333,7.733333,1389437.875000,408837.406250,44170.265625,2233.866699,598.299988,332.366669
41:25:22,1541327640,2018-11-04T10:34:00,2018-11-04T06:34:00,1.999,4969.84,9.54,9.10,10.81,846.00,849.91,213.966660,44.54,1.0449,172,0,15.373,2.08490,4.20,53163,4.933333,6.833333,6.833333,4.933333,6.833333,6.833333,1390139.875000,409061.718750,44204.800781,2236.033447,598.299988,332.366669
41:25:52,1541327670,2018-11-04T10:34:30,2018-11-04T06:34:30,1.999,4970.83,9.53,9.08,10.84,846.08,850.01,213.566666,44.68,1.0451,172,0,15.374,2.09123,4.20,53167,4.833333,5.766667,5.766667,4.833333,5.766667,5.766667,1390884.250000,409290.281250,44234.066406,2236.033447,598.299988,332.366669
41:26:22,1541327700,2018-11-04T10:35:00,2018-11-04T06:35:00,1.998,4971.83,9.53,9.11,10.84,846.19,850.01,215.033340,44.57,1.0451,172,0,15.374,2.08852,4.20,53172,5.100000,7.200000,7.400000,5.100000,7.200000,7.400000,1391665.125000,409535.062500,44274.601563,2237.133301,598.500000,332.566681
41:26:52,1541327730,2018-11-04T10:35:30,2018-11-04T06:35:30,1.999,4972.83,9.52,9.10,10.83,846.06,849.96,214.916672,44.49,1.0450,172,0,15.373,2.07827,4.20,53177,5.700000,8.066667,9.866667,5.700000,8.066667,9.866667,1392495.500000,409793.375000,44314.035156,2240.800049,600.200012,333.833344
41:27:22,1541327760,2018-11-04T10:36:00,2018-11-04T06:36:00,1.998,4973.82,9.51,9.08,10.83,846.14,849.97,215.233337,44.34,1.0451,172,0,15.373,2.07767,4.20,53181,5.233333,7.333333,9.033334,5.233333,7.333333,9.033334,1393315.875000,410050.187500,44353.832031,2243.966553,601.799988,335.000000
41:27:52,1541327790,2018-11-04T10:36:30,2018-11-04T06:36:30,1.998,4974.82,9.50,9.06,10.82,846.09,849.99,214.366669,44.47,1.0452,172,0,15.374,2.07527,4.20,53186,4.800000,6.300000,6.766667,4.800000,6.300000,6.766667,1394042.625000,410282.218750,44387.667969,2246.233398,602.433350,335.533325
41:28:22,1541327820,2018-11-04T10:37:00,2018-11-04T06:37:00,1.999,4975.82,9.49,9.05,10.79,845.98,850.02,213.550003,44.36,1.0452,172,0,15.372,2.08640,4.20,53190,4.900000,6.533333,7.366667,4.900000,6.533333,7.366667,1394765.125000,410515.968750,44425.500000,2247.966553,603.766663,336.100006
41:28:52,1541327850,2018-11-04T10:37:30,2018-11-04T06:37:30,1.998,4976.81,9.49,9.03,10.81,846.01,850.00,214.616669,44.45,1.0452,172,0,15.374,2.08520,4.20,53195,4.466667,6.000000,6.633333,4.466667,6.000000,6.633333,1395473.250000,410742.062500,44449.898438,2249.066650,604.400024,336.733337
41:29:22,1541327880,2018-11-04T10:38:00,2018-11-04T06:38:00,1.999,4977.81,9.48,9.04,10.79,845.97,849.98,216.066666,44.30,1.0452,172,0,15.372,2.09365,4.20,53199,3.933333,7.200000,7.200000,3.933333,7.200000,7.200000,1396235.750000,410981.156250,44487.566406,2250.033447,604.400024,336.733337
41:29:52,1541327910,2018-11-04T10:38:30,2018-11-04T06:38:30,1.998,4978.81,9.47,9.00,10.76,845.97,849.92,214.649994,44.12,1.0452,172,0,15.372,2.09305,4.20,53203,5.000000,6.800000,7.400000,5.000000,6.800000,7.400000,1396987.375000,411220.562500,44517.734375,2252.633301,605.266663,336.733337
41:30:22,1541327940,2018-11-04T10:39:00,2018-11-04T06:39:00,1.998,4979.81,9.46,9.00,10.77,846.02,850.11,213.016663,44.03,1.0455,172,0,15.373,2.09395,4.20,53207,4.866667,7.000000,8.000000,4.866667,7.000000,8.000000,1397760.625000,411463.343750,44554.035156,2254.466553,606.000000,337.466675
41:30:52,1541327970,2018-11-04T10:39:30,2018-11-04T06:39:30,1.998,4980.80,9.45,8.99,10.78,846.03,850.03,213.183334,44.08,1.0454,172,0,15.371,2.08972,4.20,53211,5.000000,7.433333,7.700000,5.000000,7.433333,7.700000,1398525.125000,411707.843750,44591.800781,2256.600098,606.133362,337.600006
41:31:22,1541328000,2018-11-04T10:40:00,2018-11-04T06:40:00,1.998,4981.80,9.44,8.99,10.77,846.01,849.85,214.633331,44.30,1.0452,172,0,15.372,2.09395,4.20,53215,5.933333,9.366667,9.366667,5.933333,9.366667,9.366667,1399384.750000,411977.906250,44640.734375,2260.266602,606.133362,337.600006
41:31:52,1541328030,2018-11-04T10:40:30,2018-11-04T06:40:30,1.998,4982.79,9.44,8.96,10.74,845.95,849.96,213.949997,44.30,1.0454,172,0,15.370,2.08520,4.20,53219,5.966667,8.533334,8.533334,5.966667,8.533334,8.533334,1400260.500000,412253.656250,44678.234375,2261.233398,606.133362,337.600006
41:32:22,1541328060,2018-11-04T10:41:00,2018-11-04T06:41:00,1.999,4983.79,9.44,8.97,10.69,846.03,849.98,214.983337,44.88,1.0454,172,0,15.370,2.08520,4.20,53223,7.466667,8.866667,9.233334,7.466667,8.866667,9.233334,1401246.000000,412564.156250,44715.667969,2261.600098,606.500000,337.600006
41:32:52,1541328090,2018-11-04T10:41:30,2018-11-04T06:41:30,1.999,4984.79,9.43,8.94,10.73,846.01,849.98,211.333328,45.05,1.0454,172,0,15.370,2.09063,4.20,53227,7.900000,10.966666,12.466666,7.900000,10.966666,12.466666,1402359.750000,412908.125000,44764.765625,2264.433350,608.200012,337.600006
41:33:22,1541328120,2018-11-04T10:42:00,2018-11-04T06:42:00,1.998,4985.79,9.41,8.94,10.74,846.12,850.04,212.550003,45.02,1.0455,172,0,15.369,2.08429,4.20,53230,5.733333,9.033334,9.233334,5.733333,9.033334,9.233334,1403227.500000,413182.875000,44820.132813,2266.199951,608.700012,337.600006
41:33:52,1541328150,2018-11-04T10:42:30,2018-11-04T06:42:30,1.996,4986.78,9.39,8.96,10.69,845.88,850.01,215.699997,45.15,1.0456,172,0,15.371,2.09728,4.20,53234,5.800000,8.466666,9.300000,5.800000,8.466666,9.300000,1404058.500000,413445.687500,44864.300781,2267.199951,609.500000,337.600006
41:34:22,1541328180,2018-11-04T10:43:00,2018-11-04T06:43:00,1.996,4987.78,9.38,8.94,10.69,846.01,849.94,214.583328,45.15,1.0455,172,0,15.370,2.08731,4.20,53238,5.400000,6.300000,7.133333,5.400000,6.300000,7.133333,1404857.625000,413698.031250,44889.964844,2268.300049,610.400024,337.600006
41:34:52,1541328210,2018-11-04T10:43:30,2018-11-04T06:43:30,1.996,4988.78,9.37,8.92,10.69,845.99,849.84,214.633331,44.95,1.0454,172,0,15.371,2.08580,4.20,53241,5.800000,7.100000,8.733334,5.800000,7.100000,8.733334,1405649.625000,413954.312500,44929.101563,2270.033447,611.299988,337.600006
41:35:22,1541328240,2018-11-04T10:44:00,2018-11-04T06:44:00,1.996,4989.77,9.36,8.91,10.70,845.97,849.77,212.366669,45.08,1.0454,172,0,15.370,2.08852,4.20,53245,5.333333,8.633333,8.633333,5.333333,8.633333,8.633333,1406495.375000,414221.062500,44968.964844,2272.433350,611.299988,337.600006
41:35:52,1541328270,2018-11-04T10:44:30,2018-11-04T06:44:30,1.994,4990.77,9.35,8.88,10.68,845.92,849.92,212.050003,45.45,1.0456,172,0,15.369,2.08942,4.20,53248,5.800000,7.500000,8.266666,5.800000,7.500000,8.266666,1407375.750000,414495.218750,45006.535156,2273.300049,612.166687,337.600006
41:36:22,1541328300,2018-11-04T10:45:00,2018-11-04T06:45:00,1.994,4991.76,9.35,8.89,10.64,845.97,849.87,215.333328,45.30,1.0455,172,0,15.370,2.07527,4.20,53251,6.166667,7.433333,7.466667,6.166667,7.433333,7.466667,1408232.500000,414766.437500,45036.300781,2273.500000,612.366638,337.600006
41:36:52,1541328330,2018-11-04T10:45:30,2018-11-04T06:45:30,1.995,4992.76,9.34,8.88,10.70,845.92,849.85,210.416672,45.29,1.0456,172,0,15.371,2.09577,4.20,53255,6.266667,8.800000,11.133333,6.266667,8.800000,11.133333,1409167.750000,415065.218750,45078.667969,2276.933350,615.599976,338.466675
41:37:22,1541328360,2018-11-04T10:46:00,2018-11-04T06:46:00,1.996,4993.76,9.32,8.88,10.67,845.98,849.77,214.633331,45.36,1.0455,172,0,15.370,2.08640,4.20,53258,5.433333,7.300000,8.666667,5.433333,7.300000,8.666667,1409973.125000,415322.812500,45115.632813,2280.766602,617.400024,338.466675
41:37:52,1541328390,2018-11-04T10:46:30,2018-11-04T06:46:30,1.995,4994.75,9.32,8.86,10.64,846.09,849.88,212.716660,45.33,1.0457,172,0,15.370,2.08460,4.20,53261,3.966667,6.300000,7.166667,3.966667,6.300000,7.166667,1410674.625000,415538.000000,45146.898438,2283.666748,619.033325,338.466675
41:38:22,1541328420,2018-11-04T10:47:00,2018-11-04T06:47:00,1.995,4995.75,9.33,8.84,10.65,846.00,849.98,213.266663,45.38,1.0458,172,0,15.370,2.09184,4.20,53264,3.600000,6.266667,6.300000,3.600000,6.266667,6.300000,1411375.500000,415754.406250,45185.199219,2285.133301,619.066650,338.466675
41:38:52,1541328450,2018-11-04T10:47:30,2018-11-04T06:47:30,1.996,4996.75,9.33,8.80,10.63,846.08,849.92,213.933334,45.36,1.0457,172,0,15.371,2.09425,4.20,53267,4.933333,6.933333,7.533333,4.933333,6.933333,7.533333,1412157.750000,415997.156250,45223.964844,2286.233398,619.500000,338.899994
41:39:22,1541328480,2018-11-04T10:48:00,2018-11-04T06:48:00,1.994,4997.74,9.31,8.80,10.61,845.90,850.03,213.916672,45.55,1.0459,172,0,15.369,2.09123,4.20,53270,5.433333,8.433333,9.133333,5.433333,8.433333,9.133333,1412907.250000,416238.281250,45276.035156,2288.899902,619.900024,339.299988
41:39:52,1541328510,2018-11-04T10:48:30,2018-11-04T06:48:30,1.995,4998.74,9.32,8.82,10.63,845.90,849.77,212.016663,45.50,1.0455,172,0,15.370,2.07557,4.20,53273,5.133333,7.000000,7.666667,5.133333,7.000000,7.666667,1413709.375000,416489.031250,45312.500000,2292.000000,620.366638,339.766663
41:40:22,1541328540,2018-11-04T10:49:00,2018-11-04T06:49:00,1.996,4999.73,9.31,8.79,10.59,846.01,849.85,210.866669,45.18,1.0457,172,0,15.367,2.09214,4.20,53276,4.533333,6.266667,6.600000,4.533333,6.266667,6.600000,1414409.750000,416713.031250,45346.765625,2294.133301,620.766663,340.166656
41:40:52,1541328570,2018-11-04T10:49:30,2018-11-04T06:49:30,1.995,5000.73,9.30,8.78,10.61,845.85,849.93,214.816666,45.09,1.0458,172,0,15.369,2.07978,4.20,53279,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,1415211.750000,416962.218750,45380.265625,2295.133301,620.766663,340.166656
41:41:22,1541328600,2018-11-04T10:50:00,2018-11-04T06:50:00,1.996,5001.73,9.29,8.76,10.61,845.93,849.88,213.083328,45.37,1.0458,172,0,15.367,2.08912,4.20,53282,5.266667,7.400000,8.866667,5.266667,7.400000,8.866667,1415991.625000,417206.937500,45424.265625,2298.366699,621.633362,341.033325
41:41:52,1541328630,2018-11-04T10:50:30,2018-11-04T06:50:30,1.995,5002.72,9.30,8.78,10.57,845.83,849.85,212.500000,45.55,1.0457,172,0,15.369,2.08610,4.20,53285,5.700000,6.600000,6.600000,5.700000,6.600000,6.600000,1416792.500000,417464.000000,45450.101563,2298.933350,621.633362,341.033325
41:42:22,1541328660,2018-11-04T10:51:00,2018-11-04T06:51:00,1.995,5003.72,9.29,8.73,10.63,845.85,850.04,214.199997,45.72,1.0460,172,0,15.365,2.07707,4.12,53283,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,1417486.625000,417688.437500,45478.964844,2301.066650,621.633362,341.033325
41:42:52,1541328690,2018-11-04T10:51:30,2018-11-04T06:51:30,1.994,5004.72,9.28,8.61,10.61,845.86,850.12,213.066666,45.73,1.0461,172,0,15.361,2.09486,4.12,53267,4.266667,6.400000,6.833333,4.266667,6.400000,6.833333,1418166.375000,417901.593750,45516.398438,2303.266602,622.533325,341.266663
41:43:22,1541328720,2018-11-04T10:52:00,2018-11-04T06:52:00,1.994,5005.71,9.26,8.42,10.56,845.84,850.30,214.283340,45.55,1.0464,172,0,15.361,2.09123,4.11,53250,4.200000,5.200000,5.966667,4.200000,5.200000,5.966667,1418778.375000,418095.562500,45541.035156,2305.166748,623.366638,341.899994
41:43:52,1541328750,2018-11-04T10:52:30,2018-11-04T06:52:30,1.992,5006.71,9.23,8.27,10.56,845.74,850.50,215.116669,45.59,1.0468,172,0,15.359,2.08219,4.11,53234,5.000000,7.100000,8.266666,5.000000,7.100000,8.266666,1419503.250000,418321.343750,45579.500000,2309.333252,624.366638,342.899994
41:44:22,1541328780,2018-11-04T10:53:00,2018-11-04T06:53:00,1.992,5007.70,9.20,8.12,10.52,845.88,850.58,214.533340,45.60,1.0470,172,0,15.358,2.08761,4.10,53218,4.466667,7.100000,8.133333,4.466667,7.100000,8.133333,1420271.500000,418563.000000,45615.867188,2311.300049,625.099976,343.633331
41:44:52,1541328810,2018-11-04T10:53:30,2018-11-04T06:53:30,1.990,5008.70,9.19,8.08,10.53,845.83,850.71,213.916672,45.52,1.0472,171,0,15.355,2.08158,4.10,53201,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,1421010.500000,418790.812500,45652.000000,2312.466553,625.099976,343.633331
41:45:22,1541328840,2018-11-04T10:54:00,2018-11-04T06:54:00,1.996,5009.70,9.16,7.97,10.46,845.83,850.77,214.466660,45.38,1.0474,171,0,15.392,2.09214,4.10,53185,5.666667,8.666667,8.700000,5.666667,8.666667,8.700000,1421807.125000,419042.375000,45699.566406,2315.233398,625.400024,343.633331
41:45:52,1541328870,2018-11-04T10:54:30,2018-11-04T06:54:30,1.995,5010.69,9.14,7.87,10.44,845.89,850.75,212.583328,45.48,1.0474,171,0,15.390,2.08249,4.10,53169,6.566667,9.433333,10.100000,6.566667,9.433333,10.100000,1422706.750000,419328.687500,45750.000000,2317.733398,626.833313,343.633331
41:46:22,1541328900,2018-11-04T10:55:00,2018-11-04T06:55:00,1.993,5011.69,9.13,7.82,10.45,845.84,850.98,214.600006,45.59,1.0477,171,0,15.390,2.09214,4.10,53152,5.933333,7.266667,8.366667,5.933333,7.266667,8.366667,1423582.625000,419600.000000,45786.566406,2320.233398,627.933350,343.633331
41:46:52,1541328930,2018-11-04T10:55:30,2018-11-04T06:55:30,1.994,5012.68,9.10,7.77,10.44,845.80,851.04,214.733337,45.58,1.0479,171,0,15.390,2.08821,4.10,53135,5.933333,8.333333,9.466666,5.933333,8.333333,9.466666,1424469.875000,419878.437500,45832.101563,2322.500000,629.433350,343.633331
41:47:22,1541328960,2018-11-04T10:56:00,2018-11-04T06:56:00,1.991,5013.68,9.09,7.71,10.44,845.80,851.12,215.399994,45.62,1.0481,171,0,15.388,2.08460,4.10,53119,5.100000,6.733333,7.066667,5.100000,6.733333,7.066667,1425233.750000,420121.500000,45864.964844,2324.666748,629.766663,343.966675
41:47:52,1541328990,2018-11-04T10:56:30,2018-11-04T06:56:30,1.991,5014.68,9.06,7.64,10.39,845.99,851.11,212.166672,45.46,1.0482,171,0,15.387,2.08821,4.10,53103,5.400000,8.133333,8.800000,5.400000,8.133333,8.800000,1426043.500000,420379.531250,45905.765625,2327.600098,630.299988,344.500000
41:48:22,1541329020,2018-11-04T10:57:00,2018-11-04T06:57:00,1.991,5015.67,9.04,7.58,10.37,845.81,851.08,211.183334,45.26,1.0482,171,0,15.389,2.09244,4.10,53087,5.900000,8.933333,8.933333,5.900000,8.933333,8.933333,1426898.875000,420646.125000,45954.000000,2328.433350,630.299988,344.500000
41:48:52,1541329050,2018-11-04T10:57:30,2018-11-04T06:57:30,1.991,5016.67,9.04,7.55,10.36,845.92,851.19,211.083328,45.37,1.0484,171,0,15.388,2.08701,4.09,53070,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,1427804.250000,420926.468750,45991.898438,2330.433350,630.299988,344.500000
41:49:22,1541329080,2018-11-04T10:58:00,2018-11-04T06:58:00,1.990,5017.66,9.02,7.51,10.35,845.98,851.29,212.983337,45.25,1.0486,171,0,15.387,2.07617,4.09,53054,5.133333,6.300000,6.300000,5.133333,6.300000,6.300000,1428555.375000,421162.406250,46016.699219,2331.533447,630.299988,344.500000
41:49:52,1541329110,2018-11-04T10:58:30,2018-11-04T06:58:30,1.989,5018.66,8.99,7.48,10.31,845.99,851.27,215.166672,44.99,1.0487,171,0,15.387,2.09063,4.09,53037,5.933333,7.066667,8.000000,5.933333,7.066667,8.000000,1429352.250000,421412.656250,46050.199219,2333.300049,631.200012,344.500000
41:50:22,1541329140,2018-11-04T10:59:00,2018-11-04T06:59:00,1.990,5019.66,8.98,7.45,10.30,845.86,851.33,209.399994,45.07,1.0488,171,0,15.386,2.09274,4.09,53021,5.566667,7.266667,7.266667,5.566667,7.266667,7.266667,1430142.375000,421666.031250,46083.632813,2335.600098,631.200012,344.500000
41:50:52,1541329170,2018-11-04T10:59:30,2018-11-04T06:59:30,1.989,5020.65,8.96,7.40,10.28,845.97,851.46,209.550003,45.18,1.0490,170,0,15.385,2.08038,4.09,53004,5.733333,6.633333,6.633333,5.733333,6.633333,6.633333,1430992.250000,421934.281250,46116.832031,2335.899902,631.200012,344.500000
41:51:22,1541329200,2018-11-04T11:00:00,2018-11-04T07:00:00,1.995,5021.65,8.94,7.54,10.25,845.90,851.24,215.733337,45.20,1.0488,170,0,15.431,2.08038,4.20,53015,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,1431879.625000,422206.812500,46147.632813,2336.600098,631.200012,344.500000
41:51:52,1541329230,2018-11-04T11:00:30,2018-11-04T07:00:30,1.998,5022.65,8.95,7.78,10.27,845.79,850.92,213.016663,45.47,1.0484,170,0,15.435,2.09879,4.20,53024,6.866667,8.866667,8.866667,6.866667,8.866667,8.866667,1432838.000000,422508.406250,46182.800781,2336.600098,631.200012,344.500000
41:52:22,1541329260,2018-11-04T11:01:00,2018-11-04T07:01:00,1.997,5023.64,8.95,7.93,10.24,845.79,850.55,215.850006,45.42,1.0479,170,0,15.438,2.09577,4.20,53033,5.700000,8.400000,8.433333,5.700000,8.400000,8.433333,1433677.375000,422781.843750,46221.234375,2337.399902,631.333313,344.633331
41:52:52,1541329290,2018-11-04T11:01:30,2018-11-04T07:01:30,1.999,5024.64,8.97,8.10,10.28,845.91,850.39,213.233337,45.36,1.0477,170,0,15.441,2.09456,4.20,53041,5.566667,8.233334,9.233334,5.566667,8.233334,9.233334,1434445.250000,423030.406250,46279.464844,2340.166748,632.166687,345.366669
41:53:22,1541329320,2018-11-04T11:02:00,2018-11-04T07:02:00,2.001,5025.64,8.98,8.18,10.27,845.86,850.26,214.850006,45.43,1.0475,170,0,15.440,2.09698,4.20,53049,5.900000,9.100000,9.733334,5.900000,9.100000,9.733334,1435288.000000,423295.156250,46334.167969,2342.666748,632.933350,345.366669
41:53:52,1541329350,2018-11-04T11:02:30,2018-11-04T07:02:30,2.001,5026.64,8.99,8.30,10.32,845.88,850.18,213.750000,45.50,1.0473,170,0,15.442,2.08852,4.20,53057,6.000000,8.900000,8.900000,6.000000,8.900000,8.900000,1436090.875000,423554.093750,46381.566406,2345.266602,632.933350,345.366669
41:54:22,1541329380,2018-11-04T11:03:00,2018-11-04T07:03:00,2.001,5027.63,8.99,8.36,10.31,845.91,850.07,215.600006,45.46,1.0472,170,0,15.439,2.10182,4.20,53064,4.800000,7.300000,7.633333,4.800000,7.300000,7.633333,1436813.625000,423785.125000,46428.367188,2348.399902,633.433350,345.366669
41:54:52,1541329410,2018-11-04T11:03:30,2018-11-04T07:03:30,2.002,5028.63,9.01,8.43,10.31,845.98,849.99,216.266663,45.20,1.0470,170,0,15.442,2.09788,4.20,53071,4.266667,6.433333,7.000000,4.266667,6.433333,7.000000,1437536.625000,424010.218750,46470.000000,2348.766602,633.799988,345.366669
41:55:22,1541329440,2018-11-04T11:04:00,2018-11-04T07:04:00,2.001,5029.63,9.02,8.45,10.32,845.79,850.01,213.866669,45.16,1.0470,170,0,15.443,2.09214,4.20,53078,4.866667,6.766667,7.500000,4.866667,6.766667,7.500000,1438302.625000,424242.781250,46515.066406,2349.966553,634.799988,345.366669
41:55:52,1541329470,2018-11-04T11:04:30,2018-11-04T07:04:30,2.003,5030.63,9.03,8.49,10.35,845.79,849.96,214.033340,45.29,1.0469,170,0,15.444,2.08942,4.20,53085,5.400000,8.866667,10.433333,5.400000,8.866667,10.433333,1439174.250000,424521.343750,46560.500000,2355.666748,637.266663,345.366669
41:56:22,1541329500,2018-11-04T11:05:00,2018-11-04T07:05:00,2.002,5031.63,9.03,8.54,10.31,845.97,849.80,214.800003,45.27,1.0467,170,0,15.442,2.09970,4.20,53091,5.000000,7.400000,7.400000,5.000000,7.400000,7.400000,1439998.875000,424777.312500,46606.500000,2356.933350,637.266663,345.366669
41:56:52,1541329530,2018-11-04T11:05:30,2018-11-04T07:05:30,2.003,5032.63,9.03,8.53,10.38,845.89,849.83,215.516663,45.18,1.0467,170,0,15.444,2.10364,4.20,53098,5.500000,8.600000,8.866667,5.500000,8.600000,8.866667,1440896.125000,425057.031250,46653.433594,2358.633301,637.733337,345.366669
41:57:22,1541329560,2018-11-04T11:06:00,2018-11-04T07:06:00,2.003,5033.63,9.04,8.58,10.35,845.89,849.83,215.866669,45.02,1.0467,170,0,15.442,2.09970,4.20,53104,6.400000,9.933333,12.133333,6.400000,9.933333,12.133333,1441886.875000,425373.093750,46688.234375,2366.399902,640.466675,346.233337
41:57:52,1541329590,2018-11-04T11:06:30,2018-11-04T07:06:30,2.001,5034.63,9.03,8.56,10.33,845.73,849.78,214.533340,45.04,1.0467,170,0,15.443,2.09456,4.20,53110,5.800000,9.866667,10.200000,5.800000,9.866667,10.200000,1442840.625000,425667.406250,46729.566406,2370.866699,640.733337,346.233337
41:58:22,1541329620,2018-11-04T11:07:00,2018-11-04T07:07:00,2.003,5035.63,9.04,8.61,10.34,845.76,849.75,214.166672,45.18,1.0466,170,0,15.444,2.09970,4.20,53115,5.766667,9.566667,10.200000,5.766667,9.566667,10.200000,1443723.375000,425946.781250,46784.234375,2374.866699,641.133362,346.633331
41:58:52,1541329650,2018-11-04T11:07:30,2018-11-04T07:07:30,2.005,5036.63,9.04,8.62,10.36,845.89,849.72,213.266663,45.41,1.0466,170,0,15.446,2.08942,4.20,53121,6.733333,9.766666,10.466666,6.733333,9.766666,10.466666,1444668.500000,426238.125000,46843.265625,2377.966553,642.133362,347.100006
41:59:22,1541329680,2018-11-04T11:08:00,2018-11-04T07:08:00,2.002,5037.63,9.05,8.61,10.35,845.86,849.85,214.966660,45.25,1.0467,170,0,15.445,2.09063,4.20,53127,7.000000,9.066667,9.133333,7.000000,9.066667,9.133333,1445600.500000,426534.781250,46889.765625,2378.300049,642.466675,347.100006
41:59:52,1541329710,2018-11-04T11:08:30,2018-11-04T07:08:30,2.003,5038.63,9.04,8.64,10.36,845.81,849.83,214.300003,45.24,1.0467,170,0,15.443,2.09516,4.20,53132,5.500000,8.633333,8.633333,5.500000,8.633333,8.633333,1446433.625000,426797.500000,46934.667969,2378.899902,642.466675,347.100006
42:00:22,1541329740,2018-11-04T11:09:00,2018-11-04T07:09:00,2.003,5039.63,9.05,8.63,10.34,845.86,849.85,215.316666,45.08,1.0467,170,0,15.443,2.09667,4.20,53138,4.533333,7.933333,8.233334,4.533333,7.933333,8.233334,1447188.500000,427034.000000,46981.167969,2383.033447,642.933350,347.100006
42:00:52,1541329770,2018-11-04T11:09:30,2018-11-04T07:09:30,2.004,5040.64,9.04,8.61,10.36,845.87,849.70,214.699997,44.94,1.0466,170,0,15.444,2.10273,4.20,53143,6.000000,9.200000,10.033334,6.000000,9.200000,10.033334,1448092.000000,427307.187500,47024.632813,2387.166748,644.166687,347.966675
42:01:22,1541329800,2018-11-04T11:10:00,2018-11-04T07:10:00,2.003,5041.64,9.04,8.63,10.34,845.81,849.67,215.699997,45.01,1.0465,170,0,15.446,2.08852,4.20,53148,6.266667,10.200000,10.266666,6.266667,10.200000,10.266666,1448973.875000,427588.031250,47075.867188,2390.733398,644.333313,347.966675
42:01:52,1541329830,2018-11-04T11:10:30,2018-11-04T07:10:30,2.003,5042.64,9.04,8.62,10.38,845.87,849.75,215.283340,44.82,1.0466,170,0,15.445,2.09425,4.20,53153,5.766667,8.633333,9.133333,5.766667,8.633333,9.133333,1449828.500000,427854.812500,47116.398438,2393.966553,645.033325,347.966675
42:02:22,1541329860,2018-11-04T11:11:00,2018-11-04T07:11:00,2.004,5043.64,9.04,8.58,10.34,845.84,849.72,215.233337,44.88,1.0466,170,0,15.445,2.10546,4.20,53158,4.433333,6.400000,7.366667,4.433333,6.400000,7.366667,1450597.750000,428094.312500,47143.832031,2395.833252,646.066650,348.399994
42:02:52,1541329890,2018-11-04T11:11:30,2018-11-04T07:11:30,2.002,5044.64,9.03,8.62,10.35,845.87,849.62,213.883331,44.97,1.0465,170,0,15.444,2.09063,4.20,53163,6.033333,8.033334,8.900000,6.033333,8.033334,8.900000,1451429.125000,428352.625000,47188.632813,2398.366699,646.766663,348.833344
42:03:22,1541329920,2018-11-04T11:12:00,2018-11-04T07:12:00,2.001,5045.64,9.02,8.60,10.31,845.71,849.83,212.633331,44.90,1.0468,170,0,15.443,2.09849,4.20,53168,7.166667,10.666667,10.666667,7.166667,10.666667,10.666667,1452418.875000,428661.406250,47247.734375,2400.866699,646.766663,348.833344
42:03:52,1541329950,2018-11-04T11:12:30,2018-11-04T07:12:30,2.002,5046.64,9.04,8.62,10.36,845.81,849.70,214.216660,44.92,1.0466,170,0,15.445,2.09244,4.20,53173,6.266667,10.500000,11.933333,6.266667,10.500000,11.933333,1453368.500000,428959.687500,47305.500000,2404.833252,648.133362,350.200012
42:04:22,1541329980,2018-11-04T11:13:00,2018-11-04T07:13:00,2.002,5047.64,9.02,8.55,10.32,845.74,849.78,212.033340,44.84,1.0467,170,0,15.443,2.08731,4.20,53177,6.000000,9.000000,9.800000,6.000000,9.000000,9.800000,1454248.000000,429240.125000,47354.964844,2405.899902,649.099976,350.633331
42:04:52,1541330010,2018-11-04T11:13:30,2018-11-04T07:13:30,2.003,5048.64,9.02,8.55,10.32,845.74,849.65,217.133331,44.98,1.0466,170,0,15.442,2.08580,4.20,53182,6.566667,9.233334,9.600000,6.566667,9.233334,9.600000,1455122.500000,429518.531250,47404.898438,2408.066650,649.433350,350.633331
42:05:22,1541330040,2018-11-04T11:14:00,2018-11-04T07:14:00,2.002,5049.64,9.01,8.53,10.32,845.68,849.73,214.083328,44.97,1.0467,170,0,15.443,2.09516,4.20,53186,5.333333,6.800000,6.900000,5.333333,6.800000,6.900000,1455903.125000,429765.437500,47435.964844,2409.100098,649.700012,350.899994
42:05:52,1541330070,2018-11-04T11:14:30,2018-11-04T07:14:30,2.002,5050.64,9.01,8.55,10.35,845.79,849.76,214.183334,44.99,1.0467,170,0,15.444,2.08972,4.20,53191,5.166667,7.333333,7.833333,5.166667,7.333333,7.833333,1456700.500000,430016.843750,47477.199219,2411.166748,650.299988,351.500000
42:06:22,1541330100,2018-11-04T11:15:00,2018-11-04T07:15:00,2.002,5051.64,9.01,8.55,10.31,845.79,849.73,211.850006,45.11,1.0467,170,0,15.444,2.09546,4.20,53195,3.400000,6.400000,6.500000,3.400000,6.400000,6.500000,1457429.375000,430246.687500,47515.667969,2412.466553,650.400024,351.600006
42:06:52,1541330130,2018-11-04T11:15:30,2018-11-04T07:15:30,2.001,5052.64,8.99,8.52,10.31,845.67,849.68,214.550003,45.09,1.0467,170,0,15.444,2.10121,4.20,53199,5.200000,8.100000,9.133333,5.200000,8.100000,9.133333,1458275.500000,430510.781250,47564.066406,2414.233398,651.166687,352.366669
42:07:22,1541330160,2018-11-04T11:16:00,2018-11-04T07:16:00,2.003,5053.64,8.99,8.53,10.31,845.75,849.65,216.216660,45.12,1.0467,170,0,15.442,2.08821,4.20,53204,5.166667,7.300000,7.300000,5.166667,7.300000,7.300000,1459037.750000,430752.031250,47619.000000,2414.800049,651.166687,352.366669
42:07:52,1541330190,2018-11-04T11:16:30,2018-11-04T07:16:30,2.002,5054.64,9.00,8.52,10.35,845.82,849.68,215.533340,45.03,1.0467,170,0,15.445,2.09698,4.20,53208,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,1459798.625000,430987.531250,47660.132813,2414.899902,651.166687,352.366669
42:08:22,1541330220,2018-11-04T11:17:00,2018-11-04T07:17:00,2.002,5055.64,8.99,8.51,10.31,845.72,849.68,213.633331,44.97,1.0467,170,0,15.444,2.09819,4.20,53212,4.766667,7.000000,7.933333,4.766667,7.000000,7.933333,1460584.375000,431238.187500,47696.066406,2417.533447,652.333313,352.733337
42:08:52,1541330250,2018-11-04T11:17:30,2018-11-04T07:17:30,2.003,5056.64,8.98,8.49,10.31,845.81,849.74,214.583328,44.97,1.0468,170,0,15.444,2.08821,4.20,53215,4.733333,6.066667,6.633333,4.733333,6.066667,6.633333,1461329.625000,431471.187500,47716.500000,2419.133301,652.900024,353.233337
42:09:22,1541330280,2018-11-04T11:18:00,2018-11-04T07:18:00,2.002,5057.64,8.98,8.48,10.28,845.70,849.66,213.216660,44.81,1.0467,170,0,15.443,2.09395,4.20,53219,5.733333,7.666667,8.166667,5.733333,7.666667,8.166667,1462159.875000,431738.031250,47755.132813,2420.366699,653.599976,353.233337
42:09:52,1541330310,2018-11-04T11:18:30,2018-11-04T07:18:30,2.002,5058.64,8.97,8.48,10.27,845.73,849.74,213.816666,44.84,1.0469,170,0,15.441,2.09274,4.20,53223,7.000000,9.233334,9.333333,7.000000,9.233334,9.333333,1463137.750000,432044.437500,47793.199219,2421.100098,653.766663,353.233337
42:10:22,1541330340,2018-11-04T11:19:00,2018-11-04T07:19:00,2.003,5059.64,8.96,8.48,10.30,845.65,849.79,214.083328,44.88,1.0470,170,0,15.443,2.09395,4.20,53227,5.766667,7.533333,7.533333,5.766667,7.533333,7.533333,1463957.375000,432307.000000,47830.398438,2421.800049,653.766663,353.233337
42:10:52,1541330370,2018-11-04T11:19:30,2018-11-04T07:19:30,2.002,5060.64,8.96,8.48,10.27,845.78,849.74,212.566666,44.97,1.0469,170,0,15.444,2.09486,4.20,53231,6.200000,8.900000,9.033334,6.200000,8.900000,9.033334,1464847.500000,432586.937500,47874.667969,2424.000000,654.166687,353.233337
42:11:22,1541330400,2018-11-04T11:20:00,2018-11-04T07:20:00,2.001,5061.63,8.96,8.43,10.26,845.65,849.63,213.483337,45.34,1.0468,170,0,15.443,2.09365,4.20,53234,5.533333,6.733333,8.000000,5.533333,6.733333,8.000000,1465671.375000,432843.531250,47897.964844,2426.866699,655.400024,353.533325
42:11:52,1541330430,2018-11-04T11:20:30,2018-11-04T07:20:30,2.002,5062.63,8.95,8.45,10.27,845.63,849.80,213.216660,45.16,1.0470,170,0,15.441,2.08912,4.20,53238,5.433333,6.633333,7.600000,5.433333,6.633333,7.600000,1466437.500000,433082.031250,47934.332031,2428.633301,656.366638,354.100006
42:12:22,1541330460,2018-11-04T11:21:00,2018-11-04T07:21:00,2.000,5063.63,8.95,8.42,10.30,845.63,849.69,213.300003,44.97,1.0469,170,0,15.444,2.09546,4.20,53241,5.466667,6.233333,6.233333,5.466667,6.233333,6.233333,1467216.250000,433331.562500,47953.433594,2428.833252,656.366638,354.100006
42:12:52,1541330490,2018-11-04T11:21:30,2018-11-04T07:21:30,2.001,5064.63,8.93,8.41,10.26,845.58,849.64,214.133331,44.96,1.0469,170,0,15.443,2.09486,4.20,53245,5.766667,8.733334,9.200000,5.766667,8.733334,9.200000,1468072.125000,433606.562500,47996.964844,2430.333252,657.133362,354.100006
42:13:22,1541330520,2018-11-04T11:22:00,2018-11-04T07:22:00,2.000,5065.63,8.93,8.41,10.28,845.66,849.64,213.116669,45.06,1.0469,170,0,15.442,2.09335,4.20,53248,5.966667,8.900000,9.000000,5.966667,8.900000,9.000000,1468984.500000,433894.406250,48041.367188,2432.133301,657.233337,354.100006
42:13:52,1541330550,2018-11-04T11:22:30,2018-11-04T07:22:30,2.000,5066.63,8.92,8.41,10.28,845.66,849.70,213.566666,45.23,1.0470,170,0,15.441,2.09244,4.20,53252,3.933333,6.800000,8.966666,3.933333,6.800000,8.966666,1469710.625000,434118.500000,48086.000000,2436.899902,659.266663,354.966675
42:14:22,1541330580,2018-11-04T11:23:00,2018-11-04T07:23:00,2.000,5067.62,8.91,8.40,10.24,845.66,849.62,210.016663,45.14,1.0469,170,0,15.443,2.09849,4.20,53255,5.933333,9.033334,10.500000,5.933333,9.033334,10.500000,1470629.625000,434411.093750,48128.734375,2443.133301,660.766663,355.833344
42:14:52,1541330610,2018-11-04T11:23:30,2018-11-04T07:23:30,1.999,5068.62,8.90,8.35,10.23,845.72,849.78,215.483337,45.19,1.0472,170,0,15.441,2.09667,4.20,53258,6.066667,8.633333,9.300000,6.066667,8.633333,9.300000,1471532.250000,434695.718750,48173.800781,2444.633301,661.266663,355.833344
42:15:22,1541330640,2018-11-04T11:24:00,2018-11-04T07:24:00,2.000,5069.62,8.89,8.35,10.22,845.69,849.75,214.649994,45.22,1.0472,170,0,15.443,2.09425,4.20,53261,5.866667,8.333333,9.633333,5.866667,8.333333,9.633333,1472346.875000,434954.312500,48224.667969,2447.666748,662.599976,355.966675
42:15:52,1541330670,2018-11-04T11:24:30,2018-11-04T07:24:30,2.000,5070.62,8.90,8.34,10.18,845.64,849.68,214.149994,45.28,1.0471,170,0,15.442,2.09395,4.20,53264,5.100000,7.266667,8.766666,5.100000,7.266667,8.766666,1473113.500000,435197.812500,48256.035156,2451.066650,663.366638,356.700012
42:16:22,1541330700,2018-11-04T11:25:00,2018-11-04T07:25:00,2.000,5071.61,8.90,8.35,10.23,845.64,849.70,214.199997,45.29,1.0471,170,0,15.440,2.09819,4.20,53267,5.200000,8.466666,9.500000,5.200000,8.466666,9.500000,1473893.125000,435443.843750,48309.898438,2455.466553,664.433350,356.899994
42:16:52,1541330730,2018-11-04T11:25:30,2018-11-04T07:25:30,1.999,5072.61,8.88,8.35,10.18,845.75,849.65,213.166672,45.33,1.0471,170,0,15.441,2.08550,4.20,53270,6.433333,9.433333,10.700000,6.433333,9.433333,10.700000,1474814.375000,435740.218750,48363.535156,2459.466553,665.966675,357.566681
42:17:22,1541330760,2018-11-04T11:26:00,2018-11-04T07:26:00,2.000,5073.61,8.88,8.31,10.19,845.67,849.71,215.199997,45.17,1.0472,170,0,15.441,2.09788,4.20,53273,6.000000,7.600000,9.166667,6.000000,7.600000,9.166667,1475673.125000,436005.812500,48400.566406,2462.899902,666.966675,358.433319
42:17:52,1541330790,2018-11-04T11:26:30,2018-11-04T07:26:30,1.999,5074.60,8.88,8.35,10.17,845.59,849.76,214.133331,45.23,1.0472,170,0,15.440,2.08852,4.20,53276,6.600000,10.266666,11.033334,6.600000,10.266666,11.033334,1476710.875000,436334.875000,48461.699219,2465.899902,667.700012,358.433319
42:18:22,1541330820,2018-11-04T11:27:00,2018-11-04T07:27:00,1.999,5075.60,8.86,8.29,10.21,845.60,849.71,211.416672,45.40,1.0472,170,0,15.441,2.09788,4.20,53279,6.700000,9.800000,10.133333,6.700000,9.800000,10.133333,1477720.250000,436653.187500,48509.699219,2468.000000,668.700012,358.566681
42:18:52,1541330850,2018-11-04T11:27:30,2018-11-04T07:27:30,1.998,5076.60,8.86,8.34,10.17,845.57,849.71,210.850006,45.29,1.0472,170,0,15.440,2.09546,4.20,53282,6.433333,9.333333,10.800000,6.433333,9.333333,10.800000,1478655.250000,436947.656250,48550.734375,2470.566650,670.299988,360.166656
42:19:22,1541330880,2018-11-04T11:28:00,2018-11-04T07:28:00,1.999,5077.60,8.85,8.31,10.16,845.63,849.63,215.300003,45.19,1.0472,170,0,15.441,2.09063,4.20,53285,5.833333,8.500000,8.900000,5.833333,8.500000,8.900000,1479553.250000,437226.156250,48595.535156,2471.833252,670.799988,360.166656
42:19:52,1541330910,2018-11-04T11:28:30,2018-11-04T07:28:30,1.999,5078.59,8.85,8.30,10.18,845.57,849.66,214.783340,45.17,1.0472,170,0,15.437,2.09335,4.12,53284,5.266667,7.666667,7.866667,5.266667,7.666667,7.866667,1480371.750000,437480.937500,48642.601563,2472.199951,671.166687,360.166656
42:20:22,1541330940,2018-11-04T11:29:00,2018-11-04T07:29:00,1.999,5079.59,8.85,8.15,10.16,845.52,849.84,214.850006,45.26,1.0474,170,0,15.435,2.08821,4.11,53267,5.700000,9.066667,9.066667,5.700000,9.066667,9.066667,1481206.500000,437751.781250,48692.601563,2473.133301,671.166687,360.166656
42:20:52,1541330970,2018-11-04T11:29:30,2018-11-04T07:29:30,1.999,5080.59,8.83,7.99,10.17,845.63,850.13,215.050003,45.42,1.0479,170,0,15.432,2.09819,4.11,53251,4.800000,6.200000,6.866667,4.800000,6.200000,6.866667,1481880.000000,437961.281250,48727.667969,2475.699951,671.799988,360.799988
42:21:22,1541331000,2018-11-04T11:30:00,2018-11-04T07:30:00,1.997,5081.58,8.80,7.81,10.14,845.69,850.22,215.216660,45.41,1.0481,170,0,15.430,2.08429,4.10,53234,6.466667,9.200000,10.166667,6.466667,9.200000,10.166667,1482825.875000,438260.125000,48773.699219,2478.800049,672.900024,361.899994
42:21:52,1541331030,2018-11-04T11:30:30,2018-11-04T07:30:30,1.996,5082.58,8.79,7.67,10.15,845.64,850.43,211.083328,45.60,1.0484,170,0,15.430,2.08158,4.11,53218,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,1483540.125000,438483.312500,48808.765625,2481.233398,672.900024,361.899994
42:22:22,1541331060,2018-11-04T11:31:00,2018-11-04T07:31:00,1.996,5083.58,8.75,7.64,10.06,845.44,850.49,213.933334,45.59,1.0486,170,0,15.427,2.09365,4.10,53202,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,1484329.875000,438735.281250,48846.234375,2482.000000,672.900024,361.899994
42:22:52,1541331090,2018-11-04T11:31:30,2018-11-04T07:31:30,1.994,5084.57,8.74,7.49,10.05,845.44,850.57,215.149994,45.87,1.0487,170,0,15.427,2.08520,4.10,53185,5.266667,7.233333,7.233333,5.266667,7.233333,7.233333,1485068.250000,438975.062500,48884.964844,2482.933350,672.900024,361.899994
42:23:22,1541331120,2018-11-04T11:32:00,2018-11-04T07:32:00,1.993,5085.57,8.71,7.42,10.04,845.45,850.55,214.550003,45.79,1.0488,170,0,15.426,2.08068,4.10,53169,6.000000,9.400000,10.100000,6.000000,9.400000,10.100000,1485955.500000,439258.500000,48932.832031,2485.199951,673.733337,362.500000
42:23:52,1541331150,2018-11-04T11:32:30,2018-11-04T07:32:30,1.993,5086.56,8.70,7.36,10.05,845.45,850.73,208.416672,45.73,1.0491,170,0,15.426,2.09305,4.10,53152,5.600000,8.533334,9.166667,5.600000,8.533334,9.166667,1486782.625000,439516.531250,48979.300781,2487.766602,674.633362,362.766663
42:24:22,1541331180,2018-11-04T11:33:00,2018-11-04T07:33:00,1.991,5087.56,8.67,7.30,10.03,845.59,850.77,215.233337,45.73,1.0493,170,0,15.426,2.07557,4.10,53136,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,1487588.500000,439764.656250,49010.398438,2488.000000,674.633362,362.766663
42:24:52,1541331210,2018-11-04T11:33:30,2018-11-04T07:33:30,1.990,5088.56,8.64,7.22,10.01,845.58,850.69,213.983337,45.73,1.0493,170,0,15.423,2.08339,4.10,53119,5.766667,9.100000,9.100000,5.766667,9.100000,9.100000,1488426.125000,440024.062500,49065.367188,2489.166748,674.733337,362.766663
42:25:22,1541331240,2018-11-04T11:34:00,2018-11-04T07:34:00,1.989,5089.55,8.62,7.18,9.95,845.42,850.91,214.050003,45.76,1.0496,170,0,15.422,2.09214,4.10,53103,5.566667,8.000000,8.866667,5.566667,8.000000,8.866667,1489255.750000,440279.843750,49105.933594,2493.300049,675.500000,362.766663
42:25:52,1541331270,2018-11-04T11:34:30,2018-11-04T07:34:30,1.989,5090.55,8.60,7.14,9.93,845.50,850.88,211.883331,45.93,1.0497,170,0,15.422,2.09153,4.09,53087,4.666667,6.766667,7.566667,4.666667,6.766667,7.566667,1489958.750000,440502.718750,49149.667969,2495.800049,675.966675,363.233337
42:26:22,1541331300,2018-11-04T11:35:00,2018-11-04T07:35:00,1.985,5091.54,8.58,7.11,9.92,845.56,851.02,217.283340,45.75,1.0499,169,0,15.420,2.08158,4.09,53070,5.766667,7.800000,8.400000,5.766667,7.800000,8.400000,1490828.625000,440772.031250,49196.367188,2496.533447,676.366638,363.633331
42:26:52,1541331330,2018-11-04T11:35:30,2018-11-04T07:35:30,1.993,5092.54,8.57,6.97,9.90,845.61,850.94,212.149994,45.97,1.0499,169,0,15.461,2.09940,4.09,53054,4.133333,5.700000,6.333333,4.133333,5.700000,6.333333,1491537.875000,440992.625000,49220.332031,2498.333252,677.533325,363.633331
42:27:22,1541331360,2018-11-04T11:36:00,2018-11-04T07:36:00,1.997,5093.54,8.55,7.03,9.88,845.54,850.97,208.133331,46.37,1.0499,169,0,15.461,2.09909,4.09,53037,6.266667,8.566667,9.066667,6.266667,8.566667,9.066667,1492458.250000,441279.875000,49256.000000,2499.733398,678.099976,363.633331
42:27:52,1541331390,2018-11-04T11:36:30,2018-11-04T07:36:30,1.993,5094.53,8.52,7.03,9.88,845.47,850.93,211.483337,46.26,1.0500,169,0,15.466,2.09395,4.20,53025,6.833333,9.133333,9.366667,6.833333,9.133333,9.366667,1493425.375000,441586.468750,49290.101563,2501.966553,678.099976,363.633331
42:28:22,1541331420,2018-11-04T11:37:00,2018-11-04T07:37:00,1.993,5095.53,8.50,7.18,9.85,845.50,850.59,213.533340,46.24,1.0497,169,0,15.468,2.09667,4.20,53036,6.000000,8.666667,8.666667,6.000000,8.666667,8.666667,1494287.375000,441857.875000,49323.566406,2506.199951,678.099976,363.633331
42:28:52,1541331450,2018-11-04T11:37:30,2018-11-04T07:37:30,1.994,5096.52,8.50,7.41,9.80,845.56,850.43,213.816666,46.28,1.0495,169,0,15.472,2.08731,4.20,53045,5.466667,7.366667,8.633333,5.466667,7.366667,8.633333,1495078.500000,442107.343750,49357.765625,2509.500000,678.966675,364.500000
42:29:22,1541331480,2018-11-04T11:38:00,2018-11-04T07:38:00,1.996,5097.52,8.50,7.60,9.84,845.37,850.02,214.699997,46.32,1.0490,169,0,15.473,2.10425,4.20,53053,4.900000,7.866667,7.866667,4.900000,7.866667,7.866667,1495861.125000,442355.437500,49398.167969,2512.800049,678.966675,364.500000
42:29:52,1541331510,2018-11-04T11:38:30,2018-11-04T07:38:30,1.997,5098.52,8.50,7.69,9.88,845.45,849.78,215.833328,46.33,1.0487,169,0,15.474,2.08761,4.20,53061,5.900000,9.000000,9.000000,5.900000,9.000000,9.000000,1496744.250000,442635.625000,49452.699219,2514.866699,678.966675,364.500000
42:30:22,1541331540,2018-11-04T11:39:00,2018-11-04T07:39:00,1.999,5099.51,8.50,7.80,9.83,845.48,849.65,214.699997,46.40,1.0485,169,0,15.475,2.10031,4.20,53069,5.133333,7.866667,8.666667,5.133333,7.866667,8.666667,1497472.625000,442867.875000,49500.601563,2517.633301,679.666687,364.766663
42:30:52,1541331570,2018-11-04T11:39:30,2018-11-04T07:39:30,1.997,5100.51,8.53,7.90,9.86,845.31,849.60,215.166672,46.48,1.0483,169,0,15.477,2.10485,4.20,53076,3.766667,6.033333,6.666667,3.766667,6.033333,6.666667,1498151.750000,443082.812500,49536.933594,2519.466553,680.700012,365.366669
42:31:22,1541331600,2018-11-04T11:40:00,2018-11-04T07:40:00,1.999,5101.51,8.53,7.98,9.85,845.37,849.31,210.716660,46.57,1.0480,169,0,15.476,2.08490,4.20,53083,5.333333,8.600000,8.600000,5.333333,8.600000,8.600000,1498966.625000,443335.562500,49589.199219,2521.733398,680.700012,365.366669
42:31:52,1541331630,2018-11-04T11:40:30,2018-11-04T07:40:30,2.001,5102.51,8.54,8.03,9.85,845.23,849.38,214.833328,46.52,1.0480,169,0,15.477,2.10212,4.20,53089,5.366667,7.833333,8.966666,5.366667,7.833333,8.966666,1499809.375000,443599.562500,49638.933594,2524.366699,681.366638,366.033325
42:32:22,1541331660,2018-11-04T11:41:00,2018-11-04T07:41:00,1.999,5103.50,8.54,8.07,9.85,845.39,849.36,214.833328,46.25,1.0480,169,0,15.476,2.10273,4.20,53096,5.066667,6.666667,7.200000,5.066667,6.666667,7.200000,1500598.375000,443837.343750,49673.500000,2526.166748,681.666687,366.233337
42:32:52,1541331690,2018-11-04T11:41:30,2018-11-04T07:41:30,2.001,5104.50,8.55,8.10,9.88,845.35,849.28,213.783340,46.17,1.0479,169,0,15.477,2.10303,4.20,53102,5.500000,9.333333,9.766666,5.500000,9.333333,9.766666,1501477.500000,444111.125000,49719.000000,2530.466553,682.433350,366.233337
42:33:22,1541331720,2018-11-04T11:42:00,2018-11-04T07:42:00,1.999,5105.50,8.56,8.14,9.88,845.33,849.20,215.066666,46.37,1.0477,169,0,15.477,2.09214,4.20,53108,5.166667,6.466667,6.466667,5.166667,6.466667,6.466667,1502255.125000,444351.000000,49747.398438,2532.566650,682.433350,366.233337
42:33:52,1541331750,2018-11-04T11:42:30,2018-11-04T07:42:30,2.000,5106.50,8.56,8.14,9.85,845.33,849.22,215.166672,46.42,1.0477,169,0,15.479,2.09153,4.20,53114,5.100000,6.000000,6.000000,5.100000,6.000000,6.000000,1502977.875000,444576.968750,49774.667969,2533.466553,682.433350,366.233337
42:34:22,1541331780,2018-11-04T11:43:00,2018-11-04T07:43:00,2.001,5107.49,8.57,8.17,9.89,845.30,849.24,213.350006,46.38,1.0477,169,0,15.479,2.09728,4.20,53120,5.900000,7.733333,7.733333,5.900000,7.733333,7.733333,1503776.125000,444829.187500,49818.332031,2534.199951,682.433350,366.233337
42:34:52,1541331810,2018-11-04T11:43:30,2018-11-04T07:43:30,2.000,5108.49,8.58,8.19,9.91,845.35,849.19,214.183334,46.44,1.0476,169,0,15.476,2.09667,4.20,53126,5.800000,8.733334,8.733334,5.800000,8.733334,8.733334,1504618.875000,445092.218750,49857.199219,2535.899902,682.433350,366.233337
42:35:22,1541331840,2018-11-04T11:44:00,2018-11-04T07:44:00,2.000,5109.49,8.59,8.15,9.88,845.29,849.32,215.983337,46.49,1.0477,169,0,15.479,2.09305,4.20,53131,5.766667,8.933333,9.133333,5.766667,8.933333,9.133333,1505476.125000,445359.875000,49902.398438,2538.500000,682.666687,366.433319
42:35:52,1541331870,2018-11-04T11:44:30,2018-11-04T07:44:30,2.001,5110.49,8.59,8.20,9.93,845.32,849.21,213.416672,46.21,1.0476,169,0,15.478,2.09970,4.20,53137,6.433333,8.000000,9.566667,6.433333,8.000000,9.566667,1506386.375000,445637.656250,49946.265625,2540.333252,684.266663,367.100006
42:36:22,1541331900,2018-11-04T11:45:00,2018-11-04T07:45:00,2.001,5111.49,8.59,8.20,9.90,845.32,849.11,213.399994,46.61,1.0475,169,0,15.480,2.10061,4.20,53142,5.933333,8.400000,8.700000,5.933333,8.400000,8.700000,1507271.250000,445910.687500,49992.300781,2543.333252,685.066650,367.100006
42:36:52,1541331930,2018-11-04T11:45:30,2018-11-04T07:45:30,2.001,5112.49,8.59,8.21,9.92,845.40,849.21,215.649994,46.58,1.0476,169,0,15.479,2.09698,4.20,53147,5.333333,7.066667,7.133333,5.333333,7.066667,7.133333,1508039.125000,446145.968750,50032.199219,2545.266602,685.133362,367.100006
42:37:22,1541331960,2018-11-04T11:46:00,2018-11-04T07:46:00,2.002,5113.48,8.60,8.18,9.91,845.29,849.21,214.550003,46.48,1.0476,169,0,15.477,2.09395,4.20,53153,5.300000,7.066667,7.900000,5.300000,7.066667,7.900000,1508775.500000,446383.437500,50072.464844,2546.933350,685.933350,367.100006
42:37:52,1541331990,2018-11-04T11:46:30,2018-11-04T07:46:30,2.002,5114.48,8.60,8.21,9.90,845.19,849.11,215.466660,46.60,1.0474,169,0,15.479,2.09940,4.20,53158,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,1509569.375000,446627.562500,50109.765625,2548.033447,685.933350,367.100006
42:38:22,1541332020,2018-11-04T11:47:00,2018-11-04T07:47:00,2.004,5115.48,8.61,8.21,9.91,845.37,849.19,215.100006,46.55,1.0475,169,0,15.480,2.09546,4.20,53163,4.333333,6.300000,6.300000,4.333333,6.300000,6.300000,1510290.875000,446854.656250,50139.433594,2550.000000,685.933350,367.100006
42:38:52,1541332050,2018-11-04T11:47:30,2018-11-04T07:47:30,2.000,5116.48,8.60,8.18,9.93,845.27,849.16,215.283340,46.40,1.0475,169,0,15.478,2.09486,4.20,53167,4.533333,7.100000,7.433333,4.533333,7.100000,7.433333,1511046.875000,447096.343750,50173.199219,2552.699951,686.533325,367.100006
42:39:22,1541332080,2018-11-04T11:48:00,2018-11-04T07:48:00,2.001,5117.48,8.61,8.19,9.94,845.21,849.16,215.566666,46.33,1.0475,169,0,15.479,2.09002,4.20,53172,5.800000,9.000000,9.166667,5.800000,9.000000,9.166667,1511965.500000,447381.562500,50219.066406,2554.000000,686.799988,367.100006
42:39:52,1541332110,2018-11-04T11:48:30,2018-11-04T07:48:30,2.002,5118.48,8.62,8.21,9.93,845.23,849.18,217.016663,46.13,1.0475,169,0,15.479,2.09184,4.20,53177,6.000000,8.633333,9.433333,6.000000,8.633333,9.433333,1512846.750000,447662.656250,50263.898438,2556.233398,688.266663,367.100006
42:40:22,1541332140,2018-11-04T11:49:00,2018-11-04T07:49:00,2.001,5119.48,8.62,8.18,9.95,845.31,849.13,214.833328,46.29,1.0474,169,0,15.479,2.08791,4.20,53181,6.866667,9.600000,10.133333,6.866667,9.600000,10.133333,1513806.875000,447971.968750,50308.035156,2556.966553,689.000000,367.566681
42:40:52,1541332170,2018-11-04T11:49:30,2018-11-04T07:49:30,2.003,5120.48,8.63,8.21,9.94,845.23,849.10,216.350006,46.69,1.0473,169,0,15.478,2.08821,4.20,53186,6.633333,8.866667,9.866667,6.633333,8.866667,9.866667,1514727.875000,448274.906250,50350.632813,2558.633301,689.900024,368.466675
42:41:22,1541332200,2018-11-04T11:50:00,2018-11-04T07:50:00,2.001,5121.47,8.62,8.18,9.94,845.42,849.13,212.216660,46.08,1.0474,169,0,15.478,2.08972,4.20,53190,5.866667,6.866667,7.800000,5.866667,6.866667,7.800000,1515554.125000,448533.531250,50383.667969,2560.600098,691.166687,368.866669
42:41:52,1541332230,2018-11-04T11:50:30,2018-11-04T07:50:30,2.003,5122.47,8.63,8.20,9.94,845.15,849.26,214.050003,46.08,1.0475,169,0,15.480,2.09758,4.20,53195,6.466667,8.733334,9.366667,6.466667,8.733334,9.366667,1516481.375000,448820.093750,50424.367188,2562.000000,691.866638,369.566681
42:42:22,1541332260,2018-11-04T11:51:00,2018-11-04T07:51:00,2.002,5123.47,8.64,8.21,9.95,845.31,849.26,214.699997,46.01,1.0475,169,0,15.479,2.10364,4.20,53199,5.400000,6.466667,6.666667,5.400000,6.466667,6.666667,1517286.875000,449065.343750,50447.464844,2563.000000,692.033325,369.733337
42:42:52,1541332290,2018-11-04T11:51:30,2018-11-04T07:51:30,2.002,5124.47,8.64,8.19,9.98,845.26,849.18,215.333328,45.97,1.0474,169,0,15.479,2.10091,4.20,53203,5.933333,8.400000,8.400000,5.933333,8.400000,8.400000,1518179.500000,449346.593750,50497.800781,2563.566650,692.033325,369.733337
42:43:22,1541332320,2018-11-04T11:52:00,2018-11-04T07:52:00,2.003,5125.47,8.63,8.18,9.95,845.15,849.08,214.083328,45.98,1.0473,169,0,15.476,2.10091,4.20,53207,5.600000,7.033333,7.300000,5.600000,7.033333,7.300000,1518990.625000,449595.000000,50537.000000,2564.766602,692.166687,369.866669
42:43:52,1541332350,2018-11-04T11:52:30,2018-11-04T07:52:30,2.002,5126.47,8.63,8.21,9.98,845.26,849.18,213.750000,45.95,1.0474,169,0,15.477,2.09698,4.20,53211,5.600000,8.000000,9.333333,5.600000,8.000000,9.333333,1519793.375000,449854.937500,50577.933594,2566.500000,693.333313,371.033325
42:44:22,1541332380,2018-11-04T11:53:00,2018-11-04T07:53:00,2.002,5127.47,8.63,8.20,9.98,845.31,849.15,215.550003,45.90,1.0474,169,0,15.478,2.09486,4.20,53215,4.133333,7.000000,9.533334,4.133333,7.000000,9.533334,1520533.500000,450091.625000,50614.632813,2570.766602,695.500000,373.200012
42:44:52,1541332410,2018-11-04T11:53:30,2018-11-04T07:53:30,2.001,5128.47,8.63,8.21,9.95,845.26,849.10,212.666672,45.90,1.0473,169,0,15.479,2.10425,4.20,53219,5.800000,7.133333,8.466666,5.800000,7.133333,8.466666,1521370.875000,450355.531250,50648.433594,2572.300049,696.366638,374.066681
42:45:22,1541332440,2018-11-04T11:54:00,2018-11-04T07:54:00,2.002,5129.47,8.64,8.20,9.94,845.12,849.08,215.883331,45.86,1.0473,169,0,15.476,2.09667,4.20,53223,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,1522122.875000,450592.843750,50689.601563,2573.266602,696.366638,374.066681
42:45:52,1541332470,2018-11-04T11:54:30,2018-11-04T07:54:30,2.002,5130.47,8.63,8.16,9.97,845.15,849.15,215.283340,45.90,1.0474,169,0,15.479,2.09940,4.20,53227,5.133333,6.966667,7.366667,5.133333,6.966667,7.366667,1522883.750000,450836.218750,50725.234375,2574.466553,696.766663,374.466675
42:46:22,1541332500,2018-11-04T11:55:00,2018-11-04T07:55:00,2.002,5131.47,8.63,8.17,9.93,845.28,849.15,210.183334,45.92,1.0474,169,0,15.478,2.10425,4.20,53230,5.566667,6.833333,7.600000,5.566667,6.833333,7.600000,1523667.750000,451081.968750,50761.199219,2576.766602,697.200012,374.899994
42:46:52,1541332530,2018-11-04T11:55:30,2018-11-04T07:55:30,2.003,5132.47,8.63,8.15,9.98,845.10,849.08,214.949997,45.92,1.0473,169,0,15.477,2.09244,4.20,53234,6.000000,8.400000,8.400000,6.000000,8.400000,8.400000,1524512.250000,451350.375000,50797.535156,2577.600098,697.200012,374.899994
42:47:22,1541332560,2018-11-04T11:56:00,2018-11-04T07:56:00,2.001,5133.46,8.62,8.19,9.94,845.13,849.03,215.316666,45.95,1.0473,169,0,15.479,2.09637,4.20,53237,4.533333,6.233333,7.766667,4.533333,6.233333,7.766667,1525234.875000,451583.312500,50826.234375,2580.333252,699.266663,375.299988
42:47:52,1541332590,2018-11-04T11:56:30,2018-11-04T07:56:30,2.000,5134.46,8.60,8.16,9.96,845.11,849.11,212.233337,46.06,1.0475,169,0,15.479,2.09940,4.20,53241,5.566667,8.000000,11.800000,5.566667,8.000000,11.800000,1526019.375000,451834.843750,50873.132813,2588.133301,703.799988,376.700012
42:48:22,1541332620,2018-11-04T11:57:00,2018-11-04T07:57:00,2.001,5135.46,8.60,8.17,9.98,845.21,849.19,214.250000,46.07,1.0476,169,0,15.478,2.09093,4.20,53244,5.933333,8.666667,9.566667,5.933333,8.666667,9.566667,1526934.625000,452122.000000,50916.765625,2591.333252,704.900024,377.466675
42:48:52,1541332650,2018-11-04T11:57:30,2018-11-04T07:57:30,2.002,5136.46,8.59,8.15,9.97,845.16,849.06,214.833328,46.06,1.0474,169,0,15.480,2.09970,4.20,53248,4.033333,6.400000,7.266667,4.033333,6.400000,7.266667,1527646.000000,452343.906250,50950.832031,2593.533447,706.466675,377.466675
42:49:22,1541332680,2018-11-04T11:58:00,2018-11-04T07:58:00,2.001,5137.46,8.59,8.11,9.94,845.11,849.16,212.350006,45.96,1.0476,169,0,15.477,2.09305,4.20,53251,5.766667,7.866667,8.133333,5.766667,7.866667,8.133333,1528518.250000,452609.593750,50986.964844,2594.566650,706.666687,377.466675
42:49:52,1541332710,2018-11-04T11:58:30,2018-11-04T07:58:30,2.001,5138.45,8.59,8.12,9.95,845.16,849.13,211.416672,45.79,1.0475,169,0,15.477,2.09063,4.20,53254,5.466667,7.400000,7.400000,5.466667,7.400000,7.400000,1529328.625000,452869.031250,51023.566406,2596.300049,706.666687,377.466675
42:50:22,1541332740,2018-11-04T11:59:00,2018-11-04T07:59:00,2.002,5139.45,8.59,8.12,9.93,845.27,849.08,212.466660,45.55,1.0475,169,0,15.476,2.11001,4.20,53258,4.800000,7.433333,7.433333,4.800000,7.433333,7.433333,1530046.750000,453099.562500,51066.535156,2598.833252,706.666687,377.466675
42:50:52,1541332770,2018-11-04T11:59:30,2018-11-04T07:59:30,2.001,5140.45,8.57,8.12,9.90,845.11,849.03,214.933334,45.77,1.0475,169,0,15.476,2.09546,4.20,53261,5.300000,7.600000,8.933333,5.300000,7.600000,8.933333,1530862.875000,453353.593750,51120.566406,2600.933350,707.533325,378.333344
42:51:22,1541332800,2018-11-04T12:00:00,2018-11-04T08:00:00,2.001,5141.45,8.57,8.12,9.91,845.08,848.98,212.533340,45.61,1.0474,169,0,15.476,2.09002,4.20,53264,5.800000,7.800000,9.100000,5.800000,7.800000,9.100000,1531711.125000,453622.093750,51162.000000,2604.000000,708.299988,379.100006
42:51:52,1541332830,2018-11-04T12:00:30,2018-11-04T08:00:30,2.000,5142.45,8.57,8.11,9.89,845.11,849.06,215.066666,45.64,1.0475,169,0,15.476,2.08671,4.20,53267,5.733333,6.566667,6.900000,5.733333,6.566667,6.900000,1532542.125000,453882.156250,51188.898438,2605.466553,708.400024,379.200012
42:52:22,1541332860,2018-11-04T12:01:00,2018-11-04T08:01:00,2.001,5143.45,8.55,8.07,9.89,845.01,849.20,213.350006,45.65,1.0478,169,0,15.479,2.09879,4.20,53270,5.000000,6.333333,7.266667,5.000000,6.333333,7.266667,1533285.500000,454116.062500,51220.464844,2607.233398,709.266663,379.200012
42:52:52,1541332890,2018-11-04T12:01:30,2018-11-04T08:01:30,2.002,5144.45,8.55,8.10,9.88,845.11,849.04,214.833328,45.62,1.0476,169,0,15.476,2.09214,4.20,53273,4.733333,6.433333,6.566667,4.733333,6.433333,6.566667,1533993.875000,454333.687500,51256.464844,2608.533447,709.400024,379.333344
42:53:22,1541332920,2018-11-04T12:02:00,2018-11-04T08:02:00,2.002,5145.44,8.54,8.06,9.86,845.07,849.07,214.199997,45.63,1.0477,169,0,15.476,2.10334,4.20,53276,4.866667,6.033333,6.733333,4.866667,6.033333,6.733333,1534686.250000,454551.343750,51287.101563,2609.699951,710.133362,380.066681
42:53:52,1541332950,2018-11-04T12:02:30,2018-11-04T08:02:30,2.000,5146.44,8.52,8.09,9.88,845.15,849.07,214.933334,45.56,1.0478,169,0,15.477,2.10152,4.20,53279,5.633333,8.900000,9.866667,5.633333,8.900000,9.866667,1535519.250000,454816.406250,51336.132813,2611.733398,711.000000,380.933319
42:54:22,1541332980,2018-11-04T12:03:00,2018-11-04T08:03:00,1.999,5147.44,8.52,8.04,9.85,845.10,849.15,215.583328,45.55,1.0479,169,0,15.476,2.09153,4.20,53282,4.900000,6.066667,6.300000,4.900000,6.066667,6.300000,1536275.500000,455041.437500,51366.464844,2612.300049,711.433350,380.933319
42:54:52,1541333010,2018-11-04T12:03:30,2018-11-04T08:03:30,1.999,5148.43,8.51,8.04,9.88,845.03,849.00,213.616669,45.43,1.0477,169,0,15.476,2.09335,4.20,53284,4.566667,6.866667,7.066667,4.566667,6.866667,7.066667,1537014.125000,455273.968750,51402.199219,2615.366699,711.866638,380.933319
42:55:22,1541333040,2018-11-04T12:04:00,2018-11-04T08:04:00,2.001,5149.43,8.51,8.03,9.85,845.05,849.05,213.649994,45.53,1.0478,169,0,15.475,2.08671,4.20,53287,5.433333,7.200000,7.200000,5.433333,7.200000,7.200000,1537802.000000,455522.500000,51443.699219,2616.199951,711.866638,380.933319
42:55:52,1541333070,2018-11-04T12:04:30,2018-11-04T08:04:30,2.000,5150.43,8.50,7.93,9.86,845.19,849.18,215.399994,45.41,1.0480,169,0,15.471,2.08701,4.11,53272,6.100000,8.966666,8.966666,6.100000,8.966666,8.966666,1538726.500000,455816.656250,51481.500000,2618.566650,711.866638,380.933319
42:56:22,1541333100,2018-11-04T12:05:00,2018-11-04T08:05:00,1.999,5151.43,8.49,7.74,9.84,845.00,849.37,215.233337,45.37,1.0483,169,0,15.469,2.10031,4.11,53255,6.533333,8.766666,8.766666,6.533333,8.766666,8.766666,1539692.250000,456114.843750,51519.765625,2621.366699,711.866638,380.933319
42:56:52,1541333130,2018-11-04T12:05:30,2018-11-04T08:05:30,1.997,5152.42,8.45,7.59,9.82,845.12,849.58,213.033340,45.47,1.0487,169,0,15.466,2.08460,4.10,53239,6.533333,9.400000,9.400000,6.533333,9.400000,9.400000,1540635.500000,456418.593750,51560.800781,2624.766602,711.866638,380.933319
42:57:22,1541333160,2018-11-04T12:06:00,2018-11-04T08:06:00,1.996,5153.42,8.42,7.47,9.83,845.07,849.67,214.016663,45.56,1.0489,169,0,15.464,2.09365,4.11,53222,5.500000,8.100000,8.100000,5.500000,8.100000,8.100000,1541456.125000,456670.906250,51602.167969,2628.166748,711.866638,380.933319
42:57:52,1541333190,2018-11-04T12:06:30,2018-11-04T08:06:30,1.994,5154.42,8.41,7.37,9.74,845.07,849.93,212.866669,45.33,1.0493,169,0,15.462,2.09123,4.10,53206,5.433333,6.866667,6.933333,5.433333,6.866667,6.933333,1542227.375000,456913.156250,51635.632813,2628.933350,712.333313,380.933319
42:58:22,1541333220,2018-11-04T12:07:00,2018-11-04T08:07:00,1.993,5155.41,8.37,7.27,9.73,845.11,849.96,210.166672,45.44,1.0494,169,0,15.462,2.09486,4.10,53190,5.333333,6.600000,6.900000,5.333333,6.600000,6.900000,1542996.750000,457158.593750,51669.800781,2630.300049,712.733337,380.933319
42:58:52,1541333250,2018-11-04T12:07:30,2018-11-04T08:07:30,1.992,5156.41,8.36,7.15,9.73,845.14,850.07,213.350006,45.64,1.0496,169,0,15.461,2.08369,4.09,53173,5.700000,9.366667,9.866667,5.700000,9.366667,9.866667,1543830.125000,457429.875000,51712.699219,2635.366699,713.599976,380.933319
42:59:22,1541333280,2018-11-04T12:08:00,2018-11-04T08:08:00,1.993,5157.40,8.32,7.09,9.68,845.05,850.16,212.733337,45.64,1.0499,169,0,15.460,2.09244,4.10,53157,5.433333,7.866667,8.866667,5.433333,7.866667,8.866667,1544625.125000,457685.531250,51747.101563,2637.766602,714.299988,381.633331
42:59:52,1541333310,2018-11-04T12:08:30,2018-11-04T08:08:30,1.991,5158.40,8.30,7.03,9.68,845.00,850.16,212.866669,45.69,1.0500,169,0,15.458,2.09486,4.09,53140,5.233333,7.766667,8.033334,5.233333,7.766667,8.033334,1545398.875000,457930.156250,51786.199219,2640.300049,714.700012,382.033325
43:00:22,1541333340,2018-11-04T12:09:00,2018-11-04T08:09:00,1.990,5159.40,8.28,6.97,9.63,845.22,850.17,216.466660,45.78,1.0500,169,0,15.458,2.09637,4.10,53124,3.933333,6.866667,8.033334,3.933333,6.866667,8.033334,1546098.375000,458152.437500,51816.035156,2644.533447,716.133362,382.666656
43:00:52,1541333370,2018-11-04T12:09:30,2018-11-04T08:09:30,1.990,5160.39,8.25,6.89,9.60,845.09,850.20,213.050003,45.66,1.0502,169,0,15.457,2.07948,4.09,53107,4.533333,5.900000,6.366667,4.533333,5.900000,6.366667,1546777.375000,458369.656250,51848.667969,2645.500000,716.766663,383.233337
43:01:22,1541333400,2018-11-04T12:10:00,2018-11-04T08:10:00,1.989,5161.39,8.23,6.86,9.60,845.13,850.41,212.750000,45.67,1.0505,168,0,15.456,2.08821,4.09,53091,6.233333,9.566667,9.766666,6.233333,9.566667,9.766666,1547680.250000,458647.937500,51912.933594,2646.633301,717.099976,383.566681
43:01:52,1541333430,2018-11-04T12:10:30,2018-11-04T08:10:30,1.994,5162.38,8.20,6.83,9.57,845.08,850.31,213.949997,45.77,1.0505,168,0,15.494,2.09849,4.09,53074,5.500000,9.100000,9.100000,5.500000,9.100000,9.100000,1548541.375000,458911.406250,51974.898438,2647.266602,717.099976,383.566681
43:02:22,1541333460,2018-11-04T12:11:00,2018-11-04T08:11:00,1.994,5163.38,8.18,6.76,9.52,845.01,850.31,214.500000,45.80,1.0506,168,0,15.495,2.09849,4.09,53058,5.000000,8.400000,8.900000,5.000000,8.400000,8.900000,1549313.250000,459157.406250,52021.898438,2651.333252,717.566650,384.033325
43:02:52,1541333490,2018-11-04T12:11:30,2018-11-04T08:11:30,1.993,5164.38,8.16,6.71,9.55,845.14,850.38,213.983337,45.75,1.0508,168,0,15.494,2.09698,4.09,53042,5.766667,8.800000,9.766666,5.766667,8.800000,9.766666,1550207.750000,459435.468750,52073.964844,2653.533447,718.733337,385.200012
43:03:22,1541333520,2018-11-04T12:12:00,2018-11-04T08:12:00,1.993,5165.37,8.14,6.85,9.46,845.12,850.22,215.149994,45.61,1.0507,168,0,15.501,2.09667,4.20,53051,5.233333,7.166667,8.200000,5.233333,7.166667,8.200000,1551000.500000,459683.593750,52113.300781,2654.266602,719.466675,385.933319
43:03:52,1541333550,2018-11-04T12:12:30,2018-11-04T08:12:30,1.993,5166.37,8.12,7.05,9.48,845.07,849.81,213.266663,45.66,1.0502,168,0,15.502,2.08942,4.20,53060,4.666667,7.266667,8.533334,4.666667,7.266667,8.533334,1551774.375000,459925.781250,52155.101563,2655.966553,720.533325,387.000000
43:04:22,1541333580,2018-11-04T12:13:00,2018-11-04T08:13:00,1.995,5167.37,8.13,7.22,9.47,844.96,849.54,214.733337,45.55,1.0499,168,0,15.507,2.10364,4.20,53068,5.200000,7.833333,7.833333,5.200000,7.833333,7.833333,1552567.750000,460180.562500,52199.132813,2658.466553,720.566650,387.033325
43:04:52,1541333610,2018-11-04T12:13:30,2018-11-04T08:13:30,1.996,5168.36,8.14,7.35,9.51,844.91,849.36,213.233337,45.55,1.0496,168,0,15.505,2.09698,4.20,53076,5.233333,8.300000,8.300000,5.233333,8.300000,8.300000,1553388.500000,460441.437500,52241.535156,2660.133301,720.566650,387.033325
43:05:22,1541333640,2018-11-04T12:14:00,2018-11-04T08:14:00,1.996,5169.36,8.14,7.44,9.49,844.94,849.18,216.716660,45.55,1.0494,168,0,15.509,2.10000,4.20,53083,5.266667,7.400000,8.300000,5.266667,7.400000,8.300000,1554174.625000,460692.281250,52275.101563,2662.466553,721.200012,387.666656
43:05:52,1541333670,2018-11-04T12:14:30,2018-11-04T08:14:30,1.996,5170.36,8.15,7.51,9.49,844.86,849.02,213.750000,45.36,1.0491,168,0,15.511,2.08580,4.20,53090,5.066667,7.833333,8.466666,5.066667,7.833333,8.466666,1554977.375000,460942.312500,52312.433594,2665.433350,721.900024,387.899994
43:06:22,1541333700,2018-11-04T12:15:00,2018-11-04T08:15:00,1.998,5171.35,8.14,7.62,9.51,844.86,849.02,214.716660,45.48,1.0492,168,0,15.510,2.10334,4.20,53097,4.366667,7.733333,8.700000,4.366667,7.733333,8.700000,1555694.250000,461167.187500,52360.167969,2670.766602,723.200012,387.899994
43:06:52,1541333730,2018-11-04T12:15:30,2018-11-04T08:15:30,1.998,5172.35,8.15,7.66,9.48,844.86,848.87,213.983337,45.57,1.0489,168,0,15.511,2.09244,4.20,53104,4.600000,6.233333,7.766667,4.600000,6.233333,7.766667,1556406.625000,461394.062500,52396.734375,2673.199951,724.433350,388.333344
43:07:22,1541333760,2018-11-04T12:16:00,2018-11-04T08:16:00,1.995,5173.35,8.16,7.68,9.49,844.88,848.84,213.550003,45.45,1.0489,168,0,15.510,2.08882,4.20,53110,5.000000,7.400000,7.900000,5.000000,7.400000,7.900000,1557146.750000,461625.687500,52445.367188,2674.333252,724.866638,388.766663
43:07:52,1541333790,2018-11-04T12:16:30,2018-11-04T08:16:30,1.998,5174.34,8.14,7.74,9.50,844.94,848.87,210.250000,45.49,1.0490,168,0,15.512,2.09395,4.20,53116,5.100000,7.366667,7.366667,5.100000,7.366667,7.366667,1557950.875000,461866.312500,52486.035156,2676.766602,724.866638,388.766663
43:08:22,1541333820,2018-11-04T12:17:00,2018-11-04T08:17:00,1.998,5175.34,8.15,7.78,9.51,844.91,848.76,213.483337,45.34,1.0488,168,0,15.512,2.09516,4.20,53122,5.900000,9.200000,9.200000,5.900000,9.200000,9.200000,1558819.125000,462136.000000,52530.398438,2680.066650,724.866638,388.766663
43:08:52,1541333850,2018-11-04T12:17:30,2018-11-04T08:17:30,1.998,5176.34,8.14,7.77,9.47,844.91,848.71,211.050003,45.27,1.0488,168,0,15.512,2.09425,4.20,53127,6.366667,9.233334,9.233334,6.366667,9.233334,9.233334,1559749.875000,462433.500000,52571.332031,2680.399902,724.866638,388.766663
43:09:22,1541333880,2018-11-04T12:18:00,2018-11-04T08:18:00,1.997,5177.33,8.15,7.79,9.49,844.86,848.76,214.100006,45.32,1.0488,168,0,15.514,2.09758,4.20,53133,5.733333,8.466666,8.466666,5.733333,8.466666,8.466666,1560581.125000,462697.562500,52612.464844,2683.100098,724.866638,388.766663
43:09:52,1541333910,2018-11-04T12:18:30,2018-11-04T08:18:30,1.998,5178.33,8.15,7.78,9.51,844.94,848.66,211.933334,45.22,1.0487,168,0,15.511,2.10031,4.20,53138,4.866667,8.466666,9.333333,4.866667,8.466666,9.333333,1561373.125000,462949.656250,52666.500000,2685.666748,725.633362,389.533325
43:10:22,1541333940,2018-11-04T12:19:00,2018-11-04T08:19:00,2.000,5179.33,8.13,7.82,9.48,845.04,848.61,213.000000,45.14,1.0487,168,0,15.512,2.08640,4.20,53144,4.533333,8.866667,9.366667,4.533333,8.866667,9.366667,1562109.750000,463184.062500,52711.867188,2690.866699,725.966675,389.866669
43:10:52,1541333970,2018-11-04T12:19:30,2018-11-04T08:19:30,2.000,5180.32,8.12,7.77,9.48,844.91,848.64,213.116669,45.05,1.0488,168,0,15.511,2.09516,4.20,53149,5.633333,8.633333,9.233334,5.633333,8.633333,9.233334,1562963.375000,463453.156250,52748.699219,2694.500000,726.599976,390.500000
43:11:22,1541334000,2018-11-04T12:20:00,2018-11-04T08:20:00,1.999,5181.32,8.13,7.80,9.50,844.86,848.71,214.250000,45.02,1.0489,168,0,15.512,2.10000,4.20,53154,5.233333,7.633333,7.633333,5.233333,7.633333,7.633333,1563795.125000,463704.062500,52787.199219,2696.833252,726.599976,390.500000
43:11:52,1541334030,2018-11-04T12:20:30,2018-11-04T08:20:30,1.997,5182.32,8.11,7.83,9.48,844.84,848.59,213.533340,44.89,1.0488,168,0,15.511,2.09305,4.20,53159,5.433333,6.300000,6.300000,5.433333,6.300000,6.300000,1564523.250000,463934.875000,52808.265625,2696.966553,726.599976,390.500000
43:12:22,1541334060,2018-11-04T12:21:00,2018-11-04T08:21:00,2.000,5183.31,8.10,7.81,9.49,844.95,848.59,213.066666,44.88,1.0488,168,0,15.513,2.08852,4.20,53164,4.966667,7.566667,7.766667,4.966667,7.566667,7.766667,1565228.500000,464155.343750,52838.398438,2698.866699,726.900024,390.500000
43:12:52,1541334090,2018-11-04T12:21:30,2018-11-04T08:21:30,2.000,5184.31,8.10,7.82,9.50,844.89,848.56,215.266663,44.87,1.0488,168,0,15.512,2.09184,4.20,53169,5.733333,8.633333,8.833333,5.733333,8.633333,8.833333,1566019.750000,464409.156250,52890.765625,2700.266602,727.466675,390.500000
43:13:22,1541334120,2018-11-04T12:22:00,2018-11-04T08:22:00,1.997,5185.31,8.10,7.82,9.48,844.87,848.56,213.800003,44.83,1.0488,168,0,15.511,2.09940,4.20,53174,5.400000,7.400000,8.966666,5.400000,7.400000,8.966666,1566788.250000,464653.031250,52931.464844,2702.966553,729.233337,391.399994
43:13:52,1541334150,2018-11-04T12:22:30,2018-11-04T08:22:30,1.999,5186.31,8.09,7.81,9.43,844.98,848.59,211.300003,44.83,1.0489,168,0,15.511,2.09486,4.20,53178,5.900000,8.733334,10.366667,5.900000,8.733334,10.366667,1567698.625000,464941.937500,52970.867188,2705.133301,730.933350,393.100006
43:14:22,1541334180,2018-11-04T12:23:00,2018-11-04T08:23:00,1.996,5187.30,8.08,7.80,9.48,844.87,848.49,212.699997,44.81,1.0488,168,0,15.514,2.09305,4.20,53183,5.000000,7.033333,7.866667,5.000000,7.033333,7.866667,1568478.125000,465181.968750,52998.734375,2707.366699,731.766663,393.933319
43:14:52,1541334210,2018-11-04T12:23:30,2018-11-04T08:23:30,1.999,5188.30,8.07,7.82,9.43,844.80,848.59,214.183334,44.75,1.0490,168,0,15.511,2.09244,4.20,53187,5.733333,8.300000,8.300000,5.733333,8.300000,8.300000,1569308.250000,465437.906250,53033.332031,2708.666748,731.766663,393.933319
43:15:22,1541334240,2018-11-04T12:24:00,2018-11-04T08:24:00,1.996,5189.29,8.06,7.82,9.44,844.85,848.52,215.533340,44.75,1.0489,168,0,15.512,2.09486,4.20,53192,6.333333,7.666667,7.666667,6.333333,7.666667,7.666667,1570173.125000,465708.281250,53068.765625,2709.366699,731.766663,393.933319
43:15:52,1541334270,2018-11-04T12:24:30,2018-11-04T08:24:30,1.999,5190.29,8.06,7.80,9.42,844.80,848.59,210.949997,44.68,1.0490,168,0,15.513,2.09395,4.20,53196,5.000000,7.000000,7.400000,5.000000,7.000000,7.400000,1570884.500000,465937.281250,53104.535156,2711.566650,732.299988,393.933319
43:16:22,1541334300,2018-11-04T12:25:00,2018-11-04T08:25:00,1.995,5191.29,8.04,7.79,9.41,844.86,848.60,214.533340,44.59,1.0491,168,0,15.515,2.09849,4.20,53200,5.366667,8.533334,8.966666,5.366667,8.533334,8.966666,1571706.875000,466192.687500,53150.132813,2716.166748,732.633362,393.933319
43:16:52,1541334330,2018-11-04T12:25:30,2018-11-04T08:25:30,1.998,5192.28,8.03,7.77,9.42,844.78,848.55,213.666672,44.74,1.0491,168,0,15.511,2.09728,4.20,53204,5.333333,8.400000,8.900000,5.333333,8.400000,8.900000,1572498.125000,466444.875000,53194.765625,2720.600098,733.799988,393.933319
43:17:22,1541334360,2018-11-04T12:26:00,2018-11-04T08:26:00,1.998,5193.28,8.03,7.75,9.39,844.83,848.42,212.750000,44.65,1.0489,168,0,15.512,2.09002,4.20,53208,4.500000,6.166667,6.466667,4.500000,6.166667,6.466667,1573195.625000,466659.843750,53231.433594,2722.833252,734.366638,393.933319
43:17:52,1541334390,2018-11-04T12:26:30,2018-11-04T08:26:30,1.996,5194.28,8.03,7.73,9.41,844.75,848.47,213.616669,44.70,1.0490,168,0,15.513,2.08972,4.20,53212,5.366667,7.800000,8.900000,5.366667,7.800000,8.900000,1573969.125000,466903.031250,53269.000000,2724.600098,736.099976,394.799988
43:18:22,1541334420,2018-11-04T12:27:00,2018-11-04T08:27:00,1.993,5195.27,8.01,7.74,9.38,844.78,848.48,213.433334,44.80,1.0490,168,0,15.511,2.08671,4.20,53216,5.500000,8.000000,8.866667,5.500000,8.000000,8.866667,1574774.625000,467157.906250,53307.332031,2725.966553,737.466675,395.566681
43:18:52,1541334450,2018-11-04T12:27:30,2018-11-04T08:27:30,1.995,5196.27,8.00,7.74,9.38,844.78,848.37,210.833328,44.68,1.0490,168,0,15.512,2.09153,4.20,53220,4.666667,6.166667,7.833333,4.666667,6.166667,7.833333,1575487.125000,467384.781250,53337.500000,2727.933350,739.433350,395.666656
43:19:22,1541334480,2018-11-04T12:28:00,2018-11-04T08:28:00,1.994,5197.27,8.00,7.70,9.39,844.70,848.43,215.633331,44.65,1.0490,168,0,15.512,2.09002,4.20,53224,5.366667,7.633333,7.900000,5.366667,7.633333,7.900000,1576246.125000,467625.281250,53376.398438,2728.666748,739.566650,395.666656
43:19:52,1541334510,2018-11-04T12:28:30,2018-11-04T08:28:30,1.993,5198.26,8.00,7.72,9.38,844.84,848.58,214.283340,44.95,1.0492,168,0,15.509,2.08429,4.20,53228,5.966667,6.533333,6.533333,5.966667,6.533333,6.533333,1577017.875000,467870.031250,53404.601563,2728.933350,739.566650,395.666656
43:20:22,1541334540,2018-11-04T12:29:00,2018-11-04T08:29:00,1.994,5199.26,7.99,7.67,9.33,844.76,848.51,214.033340,44.87,1.0492,168,0,15.510,2.08369,4.20,53231,5.200000,7.300000,8.166667,5.200000,7.300000,8.166667,1577734.250000,468099.718750,53439.933594,2732.066650,740.400024,396.500000
43:20:52,1541334570,2018-11-04T12:29:30,2018-11-04T08:29:30,1.994,5200.25,7.99,7.69,9.35,844.76,848.53,213.516663,44.84,1.0492,168,0,15.511,2.09153,4.20,53235,5.000000,8.266666,9.900000,5.000000,8.266666,9.900000,1578504.250000,468344.593750,53482.300781,2736.766602,742.200012,398.299988
43:21:22,1541334600,2018-11-04T12:30:00,2018-11-04T08:30:00,1.997,5201.25,7.99,7.66,9.36,844.74,848.56,213.116669,44.90,1.0492,168,0,15.511,2.10485,4.20,53239,5.000000,6.400000,6.400000,5.000000,6.400000,6.400000,1579195.500000,468564.625000,53520.367188,2737.633301,742.200012,398.299988
43:21:52,1541334630,2018-11-04T12:30:30,2018-11-04T08:30:30,1.997,5202.25,7.98,7.68,9.36,844.71,848.48,213.066666,44.90,1.0492,168,0,15.510,2.08972,4.20,53242,4.566667,6.766667,6.766667,4.566667,6.766667,6.766667,1579862.000000,468776.281250,53550.933594,2738.466553,742.200012,398.299988
43:22:22,1541334660,2018-11-04T12:31:00,2018-11-04T08:31:00,1.994,5203.24,7.98,7.64,9.35,844.74,848.56,214.149994,45.01,1.0493,168,0,15.509,2.09184,4.20,53245,5.266667,8.766666,9.200000,5.266667,8.766666,9.200000,1580654.875000,469024.781250,53590.234375,2743.399902,742.966675,399.066681
43:22:52,1541334690,2018-11-04T12:31:30,2018-11-04T08:31:30,1.995,5204.24,7.97,7.64,9.33,844.74,848.46,212.350006,45.09,1.0492,168,0,15.511,2.08701,4.20,53249,5.500000,7.733333,8.200000,5.500000,7.733333,8.200000,1581479.375000,469278.031250,53630.535156,2744.666748,743.533325,399.200012
43:23:22,1541334720,2018-11-04T12:32:00,2018-11-04T08:32:00,1.994,5205.24,7.97,7.61,9.31,844.77,848.43,213.583328,45.14,1.0491,168,0,15.510,2.08339,4.20,53252,5.233333,6.600000,7.866667,5.233333,6.600000,7.866667,1582245.375000,469510.500000,53664.500000,2746.733398,744.833313,399.200012
43:23:52,1541334750,2018-11-04T12:32:30,2018-11-04T08:32:30,1.996,5206.23,7.97,7.60,9.37,844.71,848.43,213.300003,45.04,1.0491,168,0,15.509,2.08369,4.20,53255,5.533333,8.000000,8.000000,5.533333,8.000000,8.000000,1583043.625000,469757.437500,53711.167969,2748.266602,744.833313,399.200012
43:24:22,1541334780,2018-11-04T12:33:00,2018-11-04T08:33:00,1.997,5207.23,7.97,7.65,9.31,844.69,848.48,211.216660,45.11,1.0492,168,0,15.510,2.09456,4.20,53259,5.300000,7.966667,8.600000,5.300000,7.966667,8.600000,1583819.250000,470006.625000,53750.398438,2750.633301,745.833313,399.333344
43:24:52,1541334810,2018-11-04T12:33:30,2018-11-04T08:33:30,1.993,5208.23,7.97,7.60,9.32,844.69,848.54,213.899994,45.29,1.0493,168,0,15.509,2.10061,4.20,53262,6.366667,8.966666,9.866667,6.366667,8.966666,9.866667,1584704.375000,470292.343750,53786.300781,2753.566650,746.799988,400.299988
43:25:22,1541334840,2018-11-04T12:34:00,2018-11-04T08:34:00,1.996,5209.22,7.96,7.60,9.31,844.77,848.64,209.350006,45.11,1.0494,168,0,15.508,2.09395,4.20,53265,5.866667,8.566667,9.766666,5.866667,8.566667,9.766666,1585529.125000,470548.156250,53836.035156,2756.466553,747.966675,401.466675
43:25:52,1541334870,2018-11-04T12:34:30,2018-11-04T08:34:30,1.996,5210.22,7.96,7.58,9.32,844.82,848.54,214.016663,45.30,1.0493,168,0,15.508,2.08429,4.20,53268,4.766667,6.533333,6.966667,4.766667,6.533333,6.966667,1586244.250000,470766.656250,53875.332031,2756.800049,748.299988,401.799988
43:26:22,1541334900,2018-11-04T12:35:00,2018-11-04T08:35:00,1.998,5211.21,7.96,7.58,9.31,844.77,848.64,212.033340,45.34,1.0494,168,0,15.509,2.10516,4.20,53271,5.266667,6.533333,6.633333,5.266667,6.533333,6.633333,1586996.500000,471002.656250,53906.132813,2757.100098,748.400024,401.899994
43:26:52,1541334930,2018-11-04T12:35:30,2018-11-04T08:35:30,1.996,5212.21,7.95,7.58,9.32,844.82,848.72,214.033340,45.25,1.0496,168,0,15.509,2.09516,4.20,53274,5.800000,8.700000,9.933333,5.800000,8.700000,9.933333,1587802.125000,471259.781250,53949.699219,2763.266602,749.700012,402.666656
43:27:22,1541334960,2018-11-04T12:36:00,2018-11-04T08:36:00,1.993,5213.21,7.96,7.58,9.34,844.69,848.64,213.733337,45.21,1.0494,168,0,15.509,2.08520,4.20,53277,5.033333,8.633333,8.800000,5.033333,8.633333,8.800000,1588583.250000,471503.937500,53995.601563,2766.133301,750.099976,402.666656
43:27:52,1541334990,2018-11-04T12:36:30,2018-11-04T08:36:30,1.994,5214.20,7.95,7.57,9.26,844.77,848.62,214.333328,45.06,1.0494,168,0,15.509,2.09214,4.20,53280,5.300000,7.766667,9.066667,5.300000,7.766667,9.066667,1589413.875000,471759.187500,54040.535156,2767.699951,751.433350,403.233337
43:28:22,1541335020,2018-11-04T12:37:00,2018-11-04T08:37:00,1.996,5215.20,7.95,7.55,9.29,844.85,848.59,214.899994,45.24,1.0494,168,0,15.508,2.09728,4.20,53282,6.633333,8.700000,9.000000,6.633333,8.700000,9.000000,1590345.750000,472053.906250,54080.765625,2768.699951,751.733337,403.533325
43:28:52,1541335050,2018-11-04T12:37:30,2018-11-04T08:37:30,1.994,5216.19,7.95,7.55,9.30,844.72,848.62,214.416672,45.24,1.0494,168,0,15.509,2.09849,4.20,53285,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,1591094.125000,472289.531250,54117.933594,2769.366699,751.733337,403.533325
43:29:22,1541335080,2018-11-04T12:38:00,2018-11-04T08:38:00,1.996,5217.19,7.94,7.50,9.30,844.78,848.59,214.666672,45.24,1.0494,168,0,15.505,2.08852,4.12,53276,5.000000,6.733333,6.933333,5.000000,6.733333,6.933333,1591827.750000,472512.500000,54148.898438,2770.699951,751.833313,403.633331
43:29:52,1541335110,2018-11-04T12:38:30,2018-11-04T08:38:30,1.994,5218.19,7.93,7.34,9.27,844.78,848.91,213.100006,45.27,1.0499,168,0,15.501,2.08791,4.11,53259,5.466667,8.766666,10.366667,5.466667,8.766666,10.366667,1592705.375000,472776.093750,54198.265625,2773.500000,753.766663,404.566681
43:30:22,1541335140,2018-11-04T12:39:00,2018-11-04T08:39:00,1.994,5219.18,7.93,7.21,9.31,844.57,849.04,214.283340,45.31,1.0500,168,0,15.499,2.08671,4.11,53243,4.800000,8.966666,9.100000,4.800000,8.966666,9.100000,1593495.750000,473028.062500,54250.933594,2776.466553,753.900024,404.700012
43:30:52,1541335170,2018-11-04T12:39:30,2018-11-04T08:39:30,1.990,5220.18,7.91,7.04,9.22,844.65,849.33,209.699997,45.31,1.0505,167,0,15.497,2.08610,4.10,53226,5.133333,8.366667,8.400000,5.133333,8.366667,8.400000,1594303.250000,473282.531250,54290.800781,2779.066650,754.033325,404.700012
43:31:22,1541335200,2018-11-04T12:40:00,2018-11-04T08:40:00,1.996,5221.18,7.89,6.90,9.26,844.71,849.36,212.366669,45.34,1.0506,167,0,15.536,2.09214,4.10,53210,6.133333,8.700000,9.533334,6.133333,8.700000,9.533334,1595210.875000,473570.968750,54334.898438,2781.500000,755.733337,405.066681
43:31:52,1541335230,2018-11-04T12:40:30,2018-11-04T08:40:30,1.996,5222.17,7.87,6.80,9.22,844.71,849.44,215.066666,45.36,1.0508,167,0,15.535,2.09153,4.10,53193,5.500000,6.666667,7.666667,5.500000,6.666667,7.666667,1596000.750000,473822.062500,54369.667969,2782.266602,756.500000,405.566681
43:32:22,1541335260,2018-11-04T12:41:00,2018-11-04T08:41:00,1.995,5223.17,7.85,6.72,9.23,844.72,849.58,211.116669,45.47,1.0510,167,0,15.534,2.10546,4.10,53177,5.766667,7.933333,8.666667,5.766667,7.933333,8.666667,1596814.125000,474081.812500,54409.933594,2783.699951,757.666687,406.733337
43:32:52,1541335290,2018-11-04T12:41:30,2018-11-04T08:41:30,1.995,5224.16,7.83,6.65,9.19,844.70,849.63,214.033340,45.48,1.0511,167,0,15.533,2.10303,4.10,53160,5.400000,8.966666,9.433333,5.400000,8.966666,9.433333,1597613.625000,474336.312500,54456.066406,2786.466553,758.766663,407.299988
43:33:22,1541335320,2018-11-04T12:42:00,2018-11-04T08:42:00,1.994,5225.16,7.83,6.57,9.19,844.70,849.60,212.233337,45.52,1.0511,167,0,15.531,2.10849,4.10,53144,6.166667,7.933333,8.200000,6.166667,7.933333,8.200000,1598472.250000,474606.218750,54491.667969,2788.300049,759.066650,407.299988
43:33:52,1541335350,2018-11-04T12:42:30,2018-11-04T08:42:30,1.993,5226.16,7.81,6.56,9.15,844.76,849.77,212.850006,45.62,1.0514,167,0,15.531,2.10061,4.10,53128,4.466667,6.000000,6.000000,4.466667,6.000000,6.000000,1599141.125000,474818.125000,54529.933594,2789.366699,759.066650,407.299988
43:34:22,1541335380,2018-11-04T12:43:00,2018-11-04T08:43:00,1.993,5227.15,7.80,6.48,9.15,844.76,849.87,214.600006,45.68,1.0515,167,0,15.530,2.08852,4.09,53111,4.633333,7.133333,7.133333,4.633333,7.133333,7.133333,1599818.750000,475035.000000,54577.964844,2790.933350,759.066650,407.299988
43:34:52,1541335410,2018-11-04T12:43:30,2018-11-04T08:43:30,1.993,5228.15,7.78,6.43,9.11,844.69,849.93,215.100006,45.69,1.0517,167,0,15.529,2.09546,4.09,53095,4.700000,5.933333,6.466667,4.700000,5.933333,6.466667,1600480.750000,475248.187500,54605.964844,2793.000000,759.733337,407.966675
43:35:22,1541335440,2018-11-04T12:44:00,2018-11-04T08:44:00,1.992,5229.14,7.76,6.36,9.15,844.64,849.93,211.233337,45.63,1.0518,167,0,15.530,2.08640,4.09,53078,6.300000,8.633333,8.866667,6.300000,8.633333,8.866667,1601394.375000,475536.187500,54635.734375,2795.300049,759.933350,408.166656
43:35:52,1541335470,2018-11-04T12:44:30,2018-11-04T08:44:30,1.992,5230.14,7.75,6.38,9.13,844.64,849.81,211.350006,45.72,1.0517,167,0,15.529,2.09909,4.09,53062,5.700000,8.533334,9.966666,5.700000,8.533334,9.966666,1602229.375000,475804.593750,54677.132813,2798.133301,761.700012,409.000000
43:36:22,1541335500,2018-11-04T12:45:00,2018-11-04T08:45:00,1.992,5231.14,7.74,6.38,9.11,844.62,849.94,214.183334,45.76,1.0519,167,0,15.533,2.08671,4.20,53054,5.366667,8.833333,9.700000,5.366667,8.833333,9.700000,1603026.625000,476059.812500,54719.332031,2800.800049,762.866638,409.066681
43:36:52,1541335530,2018-11-04T12:45:30,2018-11-04T08:45:30,1.991,5232.13,7.73,6.56,9.11,844.62,849.65,213.583328,45.69,1.0515,167,0,15.536,2.09274,4.20,53063,6.400000,9.100000,9.800000,6.400000,9.100000,9.800000,1603915.625000,476341.375000,54763.367188,2802.966553,763.966675,409.066681
43:37:22,1541335560,2018-11-04T12:46:00,2018-11-04T08:46:00,1.993,5233.13,7.75,6.73,9.08,844.64,849.26,213.500000,45.82,1.0510,167,0,15.541,2.09909,4.20,53072,5.666667,9.166667,9.266666,5.666667,9.166667,9.266666,1604776.250000,476610.468750,54816.699219,2805.733398,764.333313,409.066681
43:37:52,1541335590,2018-11-04T12:46:30,2018-11-04T08:46:30,1.994,5234.12,7.76,6.87,9.10,844.64,849.10,214.366669,45.74,1.0507,167,0,15.541,2.10152,4.20,53080,5.600000,9.366667,9.366667,5.600000,9.366667,9.366667,1605648.250000,476884.562500,54868.300781,2806.866699,764.333313,409.066681
43:38:22,1541335620,2018-11-04T12:47:00,2018-11-04T08:47:00,1.995,5235.12,7.76,7.05,9.10,844.53,848.97,211.600006,45.53,1.0506,167,0,15.542,2.10152,4.20,53087,5.366667,8.566667,9.166667,5.366667,8.566667,9.166667,1606454.750000,477131.187500,54909.433594,2809.166748,765.066650,409.799988
43:38:52,1541335650,2018-11-04T12:47:30,2018-11-04T08:47:30,1.996,5236.12,7.79,7.11,9.14,844.55,848.68,215.083328,45.47,1.0501,167,0,15.543,2.09456,4.20,53094,5.100000,8.100000,8.133333,5.100000,8.100000,8.133333,1607187.375000,477361.625000,54939.535156,2811.600098,765.200012,409.933319
43:39:22,1541335680,2018-11-04T12:48:00,2018-11-04T08:48:00,1.997,5237.11,7.80,7.21,9.13,844.68,848.70,214.583328,45.53,1.0501,167,0,15.545,2.10425,4.20,53101,5.133333,6.000000,6.533333,5.133333,6.000000,6.533333,1607941.250000,477597.593750,54960.332031,2812.266602,765.666687,409.933319
43:39:52,1541335710,2018-11-04T12:48:30,2018-11-04T08:48:30,1.997,5238.11,7.81,7.26,9.17,844.60,848.67,215.949997,45.58,1.0500,167,0,15.543,2.09335,4.20,53107,6.866667,8.666667,8.866667,6.866667,8.666667,8.866667,1608853.250000,477889.718750,54994.265625,2813.166748,766.066650,409.933319
43:40:22,1541335740,2018-11-04T12:49:00,2018-11-04T08:49:00,1.998,5239.11,7.82,7.34,9.15,844.62,848.67,213.350006,45.49,1.0500,167,0,15.548,2.10182,4.20,53113,6.033333,9.066667,9.066667,6.033333,9.066667,9.066667,1609719.625000,478168.937500,55043.867188,2813.933350,766.066650,409.933319
43:40:52,1541335770,2018-11-04T12:49:30,2018-11-04T08:49:30,2.002,5240.11,7.83,7.38,9.19,844.54,848.56,211.449997,45.48,1.0498,167,0,15.548,2.11092,4.20,53120,5.100000,6.333333,6.333333,5.100000,6.333333,6.333333,1610404.500000,478384.968750,55073.832031,2815.199951,766.066650,409.933319
43:41:22,1541335800,2018-11-04T12:50:00,2018-11-04T08:50:00,2.001,5241.10,7.85,7.39,9.16,844.54,848.46,213.716660,45.44,1.0496,167,0,15.546,2.10000,4.20,53125,6.300000,9.433333,10.100000,6.300000,9.433333,10.100000,1611244.750000,478656.937500,55122.367188,2818.166748,766.533325,410.399994
43:41:52,1541335830,2018-11-04T12:50:30,2018-11-04T08:50:30,2.001,5242.10,7.85,7.42,9.21,844.72,848.51,216.333328,45.48,1.0497,167,0,15.548,2.10152,4.20,53131,5.000000,8.633333,8.933333,5.000000,8.633333,8.933333,1611993.875000,478897.875000,55166.265625,2821.633301,766.933350,410.799988
43:42:22,1541335860,2018-11-04T12:51:00,2018-11-04T08:51:00,1.999,5243.10,7.85,7.46,9.22,844.59,848.51,213.966660,45.36,1.0497,167,0,15.548,2.09214,4.20,53137,5.633333,8.833333,9.100000,5.633333,8.833333,9.100000,1612804.125000,479158.500000,55208.800781,2824.033447,766.933350,410.799988
43:42:52,1541335890,2018-11-04T12:51:30,2018-11-04T08:51:30,1.998,5244.10,7.86,7.48,9.22,844.61,848.38,215.616669,45.31,1.0495,167,0,15.548,2.10061,4.20,53142,5.133333,8.333333,8.866667,5.133333,8.333333,8.866667,1613557.875000,479395.375000,55256.464844,2827.933350,767.566650,410.899994
43:43:22,1541335920,2018-11-04T12:52:00,2018-11-04T08:52:00,2.001,5245.09,7.87,7.50,9.20,844.66,848.48,214.933334,45.23,1.0496,167,0,15.548,2.11305,4.20,53147,5.300000,7.833333,9.800000,5.300000,7.833333,9.800000,1614316.000000,479634.687500,55307.433594,2831.300049,770.200012,412.333344
43:43:52,1541335950,2018-11-04T12:52:30,2018-11-04T08:52:30,1.999,5246.09,7.87,7.50,9.24,844.66,848.37,214.616669,45.25,1.0494,167,0,15.547,2.10516,4.20,53152,5.566667,8.800000,8.833333,5.566667,8.800000,8.833333,1615130.250000,479893.343750,55348.535156,2833.399902,770.400024,412.533325
43:44:22,1541335980,2018-11-04T12:53:00,2018-11-04T08:53:00,2.000,5247.09,7.88,7.52,9.22,844.61,848.40,215.616669,45.22,1.0494,167,0,15.548,2.10182,4.20,53158,4.766667,7.400000,8.433333,4.766667,7.400000,8.433333,1615830.375000,480108.843750,55389.332031,2837.166748,771.500000,413.233337
43:44:52,1541336010,2018-11-04T12:53:30,2018-11-04T08:53:30,2.001,5248.08,7.89,7.54,9.27,844.50,848.42,215.183334,45.26,1.0494,167,0,15.548,2.10091,4.20,53162,4.800000,8.066667,9.266666,4.800000,8.066667,9.266666,1616575.500000,480346.937500,55427.632813,2841.633301,773.500000,413.366669
43:45:22,1541336040,2018-11-04T12:54:00,2018-11-04T08:54:00,1.999,5249.08,7.89,7.57,9.26,844.47,848.34,214.483337,45.17,1.0493,167,0,15.548,2.10394,4.20,53167,6.166667,8.566667,9.533334,6.166667,8.566667,9.533334,1617431.875000,480618.406250,55459.332031,2845.766602,774.933350,413.366669
43:45:52,1541336070,2018-11-04T12:54:30,2018-11-04T08:54:30,2.002,5250.08,7.89,7.58,9.23,844.63,848.32,216.766663,45.16,1.0493,167,0,15.549,2.10546,4.20,53172,5.866667,9.166667,9.633333,5.866667,9.166667,9.633333,1618266.250000,480877.093750,55497.566406,2851.633301,775.933350,413.733337
43:46:22,1541336100,2018-11-04T12:55:00,2018-11-04T08:55:00,2.000,5251.08,7.90,7.54,9.26,844.58,848.42,214.000000,45.20,1.0494,167,0,15.548,2.10455,4.20,53177,4.800000,7.866667,8.433333,4.800000,7.866667,8.433333,1619005.250000,481104.125000,55537.867188,2853.366699,776.500000,414.233337
43:46:52,1541336130,2018-11-04T12:55:30,2018-11-04T08:55:30,1.999,5252.08,7.90,7.60,9.26,844.52,848.48,210.433334,45.17,1.0495,167,0,15.548,2.08942,4.20,53181,4.533333,8.366667,8.700000,4.533333,8.366667,8.700000,1619734.625000,481322.562500,55579.535156,2859.066650,777.299988,414.233337
43:47:22,1541336160,2018-11-04T12:56:00,2018-11-04T08:56:00,1.998,5253.07,7.91,7.57,9.27,844.49,848.47,213.766663,45.23,1.0494,167,0,15.547,2.10212,4.20,53186,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,1620502.000000,481561.468750,55614.964844,2861.066650,777.299988,414.233337
43:47:52,1541336190,2018-11-04T12:56:30,2018-11-04T08:56:30,2.000,5254.07,7.89,7.54,9.26,844.47,848.21,215.316666,45.24,1.0492,167,0,15.548,2.10061,4.20,53190,5.966667,8.633333,8.633333,5.966667,8.633333,8.633333,1621367.125000,481836.218750,55655.132813,2862.100098,777.299988,414.233337
43:48:22,1541336220,2018-11-04T12:57:00,2018-11-04T08:57:00,2.002,5255.07,7.90,7.55,9.24,844.52,848.32,211.783340,45.10,1.0493,167,0,15.549,2.09335,4.20,53195,5.933333,8.833333,8.833333,5.933333,8.833333,8.833333,1622208.125000,482101.125000,55699.601563,2864.199951,777.299988,414.233337
43:48:52,1541336250,2018-11-04T12:57:30,2018-11-04T08:57:30,2.001,5256.07,7.90,7.60,9.27,844.50,848.21,212.283340,45.06,1.0491,167,0,15.548,2.09607,4.20,53199,4.933333,8.166667,8.166667,4.933333,8.166667,8.166667,1622943.750000,482331.343750,55749.199219,2865.566650,777.299988,414.233337
43:49:22,1541336280,2018-11-04T12:58:00,2018-11-04T08:58:00,1.999,5257.06,7.91,7.60,9.27,844.49,848.34,213.600006,45.16,1.0492,167,0,15.551,2.09365,4.20,53203,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1623672.000000,482564.593750,55788.667969,2865.566650,777.299988,414.233337
43:49:52,1541336310,2018-11-04T12:58:30,2018-11-04T08:58:30,2.000,5258.06,7.90,7.63,9.30,844.50,848.21,211.800003,45.08,1.0491,167,0,15.549,2.09970,4.20,53207,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,1624529.625000,482836.875000,55824.667969,2865.566650,777.299988,414.233337
43:50:22,1541336340,2018-11-04T12:59:00,2018-11-04T08:59:00,1.999,5259.06,7.92,7.59,9.24,844.44,848.31,214.383331,45.02,1.0492,167,0,15.551,2.09970,4.20,53211,6.000000,9.000000,9.866667,6.000000,9.000000,9.866667,1625353.125000,483098.687500,55878.433594,2868.500000,778.166687,415.100006
43:50:52,1541336370,2018-11-04T12:59:30,2018-11-04T08:59:30,2.003,5260.06,7.91,7.58,9.30,844.49,848.15,213.266663,45.02,1.0490,167,0,15.549,2.09940,4.20,53215,5.133333,8.466666,8.466666,5.133333,8.466666,8.466666,1626131.500000,483336.843750,55926.601563,2870.899902,778.166687,415.100006
43:51:22,1541336400,2018-11-04T13:00:00,2018-11-04T09:00:00,2.000,5261.06,7.92,7.59,9.27,844.47,848.31,215.483337,45.02,1.0492,167,0,15.547,2.10152,4.20,53219,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1626866.625000,483566.843750,55962.066406,2871.833252,778.166687,415.100006
43:51:52,1541336430,2018-11-04T13:00:30,2018-11-04T09:00:30,2.001,5262.06,7.92,7.59,9.30,844.49,848.21,215.883331,45.05,1.0490,167,0,15.551,2.10121,4.20,53223,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,1627610.625000,483800.468750,55991.035156,2872.600098,778.166687,415.100006
43:52:22,1541336460,2018-11-04T13:01:00,2018-11-04T09:01:00,2.000,5263.05,7.92,7.57,9.26,844.49,848.26,215.050003,45.05,1.0491,167,0,15.549,2.09093,4.20,53227,4.933333,8.000000,8.000000,4.933333,8.000000,8.000000,1628308.000000,484015.218750,56022.933594,2876.966553,778.166687,415.100006
43:52:52,1541336490,2018-11-04T13:01:30,2018-11-04T09:01:30,2.001,5264.05,7.93,7.61,9.31,844.54,848.33,215.133331,45.07,1.0492,167,0,15.548,2.10243,4.20,53230,4.733333,7.066667,8.100000,4.733333,7.066667,8.100000,1629062.375000,484245.156250,56056.734375,2879.366699,779.033325,415.100006
43:53:22,1541336520,2018-11-04T13:02:00,2018-11-04T09:02:00,2.002,5265.05,7.94,7.60,9.28,844.51,848.28,214.483337,45.01,1.0491,167,0,15.547,2.09546,4.20,53234,5.233333,8.300000,9.233334,5.233333,8.300000,9.233334,1629845.750000,484490.125000,56106.332031,2880.833252,780.400024,415.100006
43:53:52,1541336550,2018-11-04T13:02:30,2018-11-04T09:02:30,2.003,5266.05,7.93,7.59,9.27,844.41,848.28,216.066666,45.01,1.0491,167,0,15.549,2.10061,4.20,53238,7.800000,9.366667,9.600000,7.800000,9.366667,9.600000,1630828.625000,484794.656250,56152.464844,2882.666748,780.799988,415.133331
43:54:22,1541336580,2018-11-04T13:03:00,2018-11-04T09:03:00,2.000,5267.05,7.95,7.61,9.26,844.40,848.28,214.816666,45.05,1.0490,167,0,15.552,2.10516,4.20,53241,5.266667,8.233334,9.133333,5.266667,8.233334,9.133333,1631665.125000,485059.312500,56198.566406,2884.666748,781.633362,415.966675
43:54:52,1541336610,2018-11-04T13:03:30,2018-11-04T09:03:30,2.001,5268.04,7.93,7.58,9.31,844.41,848.26,215.300003,44.97,1.0491,167,0,15.551,2.09153,4.20,53244,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,1632443.875000,485301.843750,56230.867188,2885.300049,781.633362,415.966675
43:55:22,1541336640,2018-11-04T13:04:00,2018-11-04T09:04:00,2.001,5269.04,7.94,7.60,9.29,844.33,848.12,211.233337,44.96,1.0489,167,0,15.548,2.10182,4.20,53248,5.433333,7.466667,7.466667,5.433333,7.466667,7.466667,1633230.125000,485546.437500,56268.367188,2886.366699,781.633362,415.966675
43:55:52,1541336670,2018-11-04T13:04:30,2018-11-04T09:04:30,2.000,5270.04,7.94,7.60,9.31,844.33,848.23,212.649994,44.93,1.0490,167,0,15.551,2.10364,4.20,53251,4.766667,7.733333,8.200000,4.766667,7.733333,8.200000,1633974.750000,485777.375000,56305.000000,2889.466553,782.200012,416.533325
43:56:22,1541336700,2018-11-04T13:05:00,2018-11-04T09:05:00,2.001,5271.04,7.96,7.61,9.31,844.29,848.20,213.716660,44.94,1.0489,167,0,15.549,2.09637,4.20,53255,4.833333,8.066667,8.300000,4.833333,8.066667,8.300000,1634749.750000,486014.187500,56347.101563,2891.699951,782.500000,416.833344
43:56:52,1541336730,2018-11-04T13:05:30,2018-11-04T09:05:30,2.002,5272.04,7.96,7.60,9.31,844.45,848.12,211.033340,44.98,1.0488,167,0,15.548,2.10394,4.20,53258,4.500000,6.033333,7.300000,4.500000,6.033333,7.300000,1635502.750000,486251.281250,56379.699219,2893.366699,783.333313,417.666656
43:57:22,1541336760,2018-11-04T13:06:00,2018-11-04T09:06:00,2.001,5273.04,7.97,7.63,9.31,844.26,848.07,213.816666,45.04,1.0487,167,0,15.548,2.10182,4.20,53261,5.000000,5.866667,7.500000,5.000000,5.866667,7.500000,1636230.125000,486482.906250,56413.535156,2894.266602,784.233337,418.566681
43:57:52,1541336790,2018-11-04T13:06:30,2018-11-04T09:06:30,2.000,5274.03,7.96,7.63,9.31,844.14,848.07,216.183334,44.91,1.0487,167,0,15.551,2.09093,4.20,53264,4.900000,5.566667,5.566667,4.900000,5.566667,5.566667,1636903.500000,486699.906250,56442.398438,2894.266602,784.233337,418.566681
43:58:22,1541336820,2018-11-04T13:07:00,2018-11-04T09:07:00,2.002,5275.03,7.97,7.60,9.32,844.16,848.04,212.733337,44.93,1.0486,167,0,15.549,2.09879,4.20,53267,5.766667,7.966667,9.333333,5.766667,7.966667,9.333333,1637740.125000,486963.781250,56483.265625,2897.766602,785.366638,419.100006
43:58:52,1541336850,2018-11-04T13:07:30,2018-11-04T09:07:30,2.002,5276.03,7.98,7.64,9.29,844.15,847.98,212.066666,44.92,1.0485,167,0,15.549,2.10940,4.20,53270,5.700000,7.733333,9.600000,5.700000,7.733333,9.600000,1638584.250000,487233.375000,56520.500000,2901.366699,787.200012,420.633331
43:59:22,1541336880,2018-11-04T13:08:00,2018-11-04T09:08:00,2.003,5277.03,7.99,7.62,9.32,844.23,848.09,214.383331,44.86,1.0486,167,0,15.551,2.09123,4.20,53273,4.333333,7.166667,7.733333,4.333333,7.166667,7.733333,1639307.750000,487455.375000,56553.101563,2903.600098,787.766663,421.200012
43:59:52,1541336910,2018-11-04T13:08:30,2018-11-04T09:08:30,2.002,5278.03,8.00,7.63,9.33,844.20,848.06,215.583328,44.88,1.0486,167,0,15.549,2.10819,4.20,53276,4.966667,8.933333,8.933333,4.966667,8.933333,8.933333,1640076.250000,487693.593750,56601.566406,2906.399902,787.766663,421.200012
44:00:22,1541336940,2018-11-04T13:09:00,2018-11-04T09:09:00,2.002,5279.03,8.00,7.65,9.33,844.10,848.01,215.216660,44.86,1.0485,167,0,15.549,2.09637,4.20,53279,5.800000,8.366667,8.800000,5.800000,8.366667,8.800000,1640902.875000,487957.687500,56635.632813,2908.333252,788.566650,421.466675
44:00:52,1541336970,2018-11-04T13:09:30,2018-11-04T09:09:30,2.002,5280.03,8.00,7.59,9.35,844.10,848.11,215.333328,44.85,1.0486,167,0,15.547,2.09909,4.20,53282,4.733333,6.266667,9.133333,4.733333,6.266667,9.133333,1641602.250000,488182.312500,56670.066406,2912.633301,791.200012,422.899994
44:01:22,1541337000,2018-11-04T13:10:00,2018-11-04T09:10:00,2.002,5281.03,8.01,7.64,9.38,844.07,847.90,216.033340,44.79,1.0483,167,0,15.548,2.10273,4.20,53285,5.166667,6.933333,6.966667,5.166667,6.933333,6.966667,1642364.875000,488417.156250,56702.300781,2913.399902,791.233337,422.933319
44:01:52,1541337030,2018-11-04T13:10:30,2018-11-04T09:10:30,2.003,5282.03,8.01,7.62,9.35,844.07,847.93,213.149994,44.79,1.0484,167,0,15.547,2.09395,4.20,53287,4.900000,7.900000,7.900000,4.900000,7.900000,7.900000,1643104.125000,488651.531250,56747.300781,2914.633301,791.233337,422.933319
44:02:22,1541337060,2018-11-04T13:11:00,2018-11-04T09:11:00,2.004,5283.03,8.02,7.53,9.37,844.12,848.11,216.000000,44.73,1.0486,167,0,15.544,2.09546,4.12,53272,5.633333,7.900000,10.566667,5.633333,7.900000,10.566667,1643937.250000,488914.125000,56786.832031,2919.133301,793.633362,425.333344
44:02:52,1541337090,2018-11-04T13:11:30,2018-11-04T09:11:30,2.003,5284.03,8.02,7.38,9.39,844.01,848.40,213.616669,44.79,1.0489,167,0,15.540,2.09819,4.11,53256,5.866667,7.500000,7.700000,5.866667,7.500000,7.700000,1644775.875000,489177.375000,56823.765625,2919.466553,793.833313,425.533325
44:03:22,1541337120,2018-11-04T13:12:00,2018-11-04T09:12:00,2.001,5285.02,8.02,7.24,9.33,844.01,848.53,215.633331,44.77,1.0491,167,0,15.540,2.09153,4.11,53240,4.933333,6.200000,7.066667,4.933333,6.200000,7.066667,1645516.250000,489413.437500,56849.234375,2920.100098,794.466675,425.533325
44:03:52,1541337150,2018-11-04T13:12:30,2018-11-04T09:12:30,2.000,5286.02,8.02,7.10,9.39,843.96,848.66,214.966660,44.84,1.0492,167,0,15.539,2.10607,4.11,53223,5.000000,7.800000,8.066667,5.000000,7.800000,8.066667,1646298.000000,489664.437500,56883.566406,2920.633301,794.700012,425.533325
44:04:22,1541337180,2018-11-04T13:13:00,2018-11-04T09:13:00,2.001,5287.02,8.00,7.03,9.35,844.18,848.79,215.883331,44.12,1.0495,167,0,15.536,2.10061,4.10,53207,5.200000,8.166667,8.733334,5.200000,8.166667,8.733334,1647113.500000,489920.500000,56921.601563,2923.000000,795.000000,425.833344
44:04:52,1541337210,2018-11-04T13:13:30,2018-11-04T09:13:30,1.998,5288.02,8.00,6.90,9.35,843.99,848.92,214.066666,44.76,1.0496,167,0,15.534,2.10061,4.10,53190,4.833333,6.900000,8.300000,4.833333,6.900000,8.300000,1647809.750000,490140.312500,56964.398438,2925.033447,796.299988,427.066681
44:05:22,1541337240,2018-11-04T13:14:00,2018-11-04T09:14:00,1.999,5289.02,7.99,6.82,9.31,844.07,849.08,215.883331,44.80,1.0499,167,0,15.534,2.10091,4.09,53174,5.000000,7.600000,8.666667,5.000000,7.600000,8.666667,1648607.375000,490387.500000,57003.964844,2926.399902,797.299988,427.266663
44:05:52,1541337270,2018-11-04T13:14:30,2018-11-04T09:14:30,1.998,5290.01,7.98,6.75,9.32,844.18,849.13,214.399994,44.83,1.0500,167,0,15.534,2.09546,4.10,53157,5.000000,7.233333,7.666667,5.000000,7.233333,7.666667,1649302.125000,490610.187500,57041.167969,2929.633301,797.966675,427.933319
44:06:22,1541337300,2018-11-04T13:15:00,2018-11-04T09:15:00,1.999,5291.01,7.98,6.69,9.31,844.05,849.21,213.233337,44.85,1.0501,167,0,15.534,2.10758,4.09,53141,5.733333,8.466666,8.966666,5.733333,8.466666,8.966666,1650107.125000,490867.093750,57087.066406,2932.566650,798.666687,428.633331
44:06:52,1541337330,2018-11-04T13:15:30,2018-11-04T09:15:30,1.998,5292.01,7.97,6.63,9.31,844.10,849.24,212.350006,44.71,1.0501,167,0,15.534,2.10182,4.10,53124,6.066667,9.733334,11.800000,6.066667,9.733334,11.800000,1651006.625000,491156.062500,57137.332031,2935.500000,800.766663,430.733337
44:07:22,1541337360,2018-11-04T13:16:00,2018-11-04T09:16:00,1.997,5293.00,7.97,6.59,9.31,844.13,849.34,214.883331,44.78,1.0503,167,0,15.533,2.09577,4.09,53108,5.166667,8.200000,8.200000,5.166667,8.200000,8.200000,1651820.500000,491415.218750,57173.500000,2937.766602,800.766663,430.733337
44:07:52,1541337390,2018-11-04T13:16:30,2018-11-04T09:16:30,1.996,5294.00,7.96,6.56,9.31,844.00,849.42,211.100006,44.82,1.0504,167,0,15.532,2.10728,4.09,53091,5.266667,9.300000,9.533334,5.266667,9.300000,9.533334,1652670.000000,491681.937500,57217.234375,2942.600098,801.033325,431.000000
44:08:22,1541337420,2018-11-04T13:17:00,2018-11-04T09:17:00,1.996,5294.99,7.95,6.51,9.30,844.03,849.35,215.933334,44.76,1.0504,167,0,15.532,2.10394,4.08,53075,5.133333,6.700000,7.233333,5.133333,6.700000,7.233333,1653418.875000,491910.656250,57249.066406,2944.600098,801.633362,431.600006
44:08:52,1541337450,2018-11-04T13:17:30,2018-11-04T09:17:30,1.997,5295.99,7.94,6.47,9.30,843.99,849.40,214.666672,44.74,1.0505,167,0,15.531,2.08761,4.09,53058,5.600000,10.100000,10.100000,5.600000,10.100000,10.100000,1654301.500000,492190.031250,57305.898438,2946.033447,801.633362,431.600006
44:09:22,1541337480,2018-11-04T13:18:00,2018-11-04T09:18:00,1.997,5296.99,7.92,6.60,9.28,843.94,849.22,210.149994,44.67,1.0503,167,0,15.537,2.10455,4.20,53067,5.500000,8.700000,9.566667,5.500000,8.700000,9.566667,1655131.375000,492455.375000,57353.500000,2947.933350,802.366638,432.333344
44:09:52,1541337510,2018-11-04T13:18:30,2018-11-04T09:18:30,1.997,5297.98,7.93,6.83,9.25,843.96,848.85,216.199997,44.50,1.0498,167,0,15.541,2.09909,4.20,53076,5.766667,9.066667,9.066667,5.766667,9.066667,9.066667,1656016.625000,492729.687500,57397.433594,2949.533447,802.500000,432.466675
44:10:22,1541337540,2018-11-04T13:19:00,2018-11-04T09:19:00,1.999,5298.98,7.95,7.00,9.30,843.98,848.62,214.083328,44.49,1.0495,167,0,15.544,2.09849,4.20,53084,5.000000,8.666667,8.666667,5.000000,8.666667,8.666667,1656818.125000,492978.531250,57441.800781,2951.899902,802.500000,432.466675
44:10:52,1541337570,2018-11-04T13:19:30,2018-11-04T09:19:30,1.999,5299.98,7.95,7.13,9.27,844.06,848.41,214.583328,44.48,1.0492,167,0,15.545,2.10091,4.20,53091,5.866667,8.866667,9.366667,5.866667,8.866667,9.366667,1657678.625000,493252.937500,57484.234375,2955.033447,803.366638,432.466675
44:11:22,1541337600,2018-11-04T13:20:00,2018-11-04T09:20:00,2.001,5300.97,7.98,7.22,9.31,843.97,848.30,212.899994,44.43,1.0490,167,0,15.544,2.10243,4.20,53099,5.933333,8.900000,9.433333,5.933333,8.900000,9.433333,1658589.250000,493536.187500,57537.300781,2956.866699,804.333313,432.500000
44:11:52,1541337630,2018-11-04T13:20:30,2018-11-04T09:20:30,2.001,5301.97,7.98,7.33,9.33,843.94,848.24,215.766663,44.49,1.0489,167,0,15.547,2.10485,4.20,53105,6.000000,9.600000,12.266666,6.000000,9.600000,12.266666,1659462.625000,493818.093750,57591.433594,2962.399902,807.733337,433.366669
44:12:22,1541337660,2018-11-04T13:21:00,2018-11-04T09:21:00,2.003,5302.97,8.00,7.41,9.37,843.88,848.16,213.483337,44.63,1.0487,167,0,15.546,2.10607,4.20,53112,5.600000,8.300000,9.200000,5.600000,8.300000,9.200000,1660261.375000,494073.406250,57634.832031,2963.766602,808.633362,434.200012
44:12:52,1541337690,2018-11-04T13:21:30,2018-11-04T09:21:30,2.003,5303.97,8.02,7.47,9.38,843.96,848.08,215.083328,44.57,1.0485,167,0,15.549,2.09365,4.20,53118,6.166667,8.800000,8.833333,6.166667,8.800000,8.833333,1661129.125000,494347.843750,57679.800781,2965.266602,808.666687,434.233337
44:13:22,1541337720,2018-11-04T13:22:00,2018-11-04T09:22:00,2.002,5304.97,8.03,7.49,9.36,843.91,847.93,214.583328,44.44,1.0483,167,0,15.547,2.09940,4.20,53124,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,1661793.500000,494557.812500,57708.964844,2966.199951,808.666687,434.233337
44:13:52,1541337750,2018-11-04T13:22:30,2018-11-04T09:22:30,2.004,5305.97,8.04,7.58,9.36,843.98,847.92,216.100006,44.47,1.0483,167,0,15.549,2.09033,4.20,53130,4.866667,7.366667,8.133333,4.866667,7.366667,8.133333,1662562.250000,494793.062500,57746.898438,2967.899902,809.366638,434.233337
44:14:22,1541337780,2018-11-04T13:23:00,2018-11-04T09:23:00,2.003,5306.97,8.05,7.63,9.39,843.95,847.92,217.066666,44.39,1.0482,167,0,15.548,2.10000,4.20,53135,5.700000,7.766667,7.866667,5.700000,7.766667,7.866667,1663382.250000,495051.718750,57793.167969,2969.833252,809.533325,434.233337
44:14:52,1541337810,2018-11-04T13:23:30,2018-11-04T09:23:30,2.004,5307.97,8.05,7.64,9.40,843.93,847.92,213.216660,44.38,1.0482,167,0,15.549,2.10910,4.20,53141,5.000000,6.766667,7.200000,5.000000,6.766667,7.200000,1664122.625000,495285.375000,57832.632813,2970.766602,809.900024,434.233337
44:15:22,1541337840,2018-11-04T13:24:00,2018-11-04T09:24:00,2.005,5308.98,8.06,7.68,9.43,843.84,847.84,212.916672,44.36,1.0481,167,0,15.549,2.10576,4.20,53146,5.633333,9.300000,12.000000,5.633333,9.300000,12.000000,1665023.125000,495571.781250,57888.265625,2976.800049,813.000000,435.100006
44:15:52,1541337870,2018-11-04T13:24:30,2018-11-04T09:24:30,2.006,5309.98,8.04,7.68,9.39,843.82,847.84,211.300003,44.32,1.0482,167,0,15.552,2.09698,4.20,53152,5.300000,8.033334,8.033334,5.300000,8.033334,8.033334,1665811.875000,495817.812500,57928.667969,2977.333252,813.000000,435.100006
44:16:22,1541337900,2018-11-04T13:25:00,2018-11-04T09:25:00,2.004,5310.98,8.06,7.68,9.43,843.92,847.73,213.350006,44.37,1.0479,167,0,15.548,2.10000,4.20,53157,4.766667,7.600000,7.933333,4.766667,7.600000,7.933333,1666585.375000,496058.187500,57970.167969,2978.933350,813.400024,435.100006
44:16:52,1541337930,2018-11-04T13:25:30,2018-11-04T09:25:30,2.004,5311.98,8.07,7.71,9.41,843.84,847.68,213.550003,44.43,1.0478,167,0,15.549,2.09123,4.20,53162,6.000000,9.133333,10.033334,6.000000,9.133333,10.033334,1667446.250000,496333.375000,58022.832031,2981.666748,814.400024,435.633331
44:17:22,1541337960,2018-11-04T13:26:00,2018-11-04T09:26:00,2.006,5312.99,8.06,7.74,9.45,843.84,847.62,216.699997,44.39,1.0478,167,0,15.551,2.09607,4.20,53167,5.233333,7.866667,8.300000,5.233333,7.866667,8.300000,1668208.375000,496576.000000,58068.101563,2982.566650,814.733337,435.966675
44:17:52,1541337990,2018-11-04T13:26:30,2018-11-04T09:26:30,2.007,5313.99,8.08,7.73,9.43,843.87,847.64,212.300003,44.35,1.0478,167,0,15.551,2.09819,4.20,53172,6.266667,9.533334,9.533334,6.266667,9.533334,9.533334,1669096.750000,496854.906250,58119.035156,2985.300049,814.733337,435.966675
44:18:22,1541338020,2018-11-04T13:27:00,2018-11-04T09:27:00,2.005,5314.99,8.07,7.74,9.44,843.84,847.68,214.866669,44.35,1.0478,167,0,15.551,2.10728,4.20,53176,5.166667,7.333333,9.133333,5.166667,7.333333,9.133333,1669892.500000,497103.406250,58148.101563,2989.333252,816.666687,436.566681
44:18:52,1541338050,2018-11-04T13:27:30,2018-11-04T09:27:30,2.006,5315.99,8.07,7.76,9.49,843.74,847.52,213.050003,44.26,1.0477,167,0,15.551,2.11123,4.20,53181,6.466667,10.133333,11.333333,6.466667,10.133333,11.333333,1670874.125000,497413.343750,58197.566406,2992.033447,817.633362,437.133331
44:19:22,1541338080,2018-11-04T13:28:00,2018-11-04T09:28:00,2.006,5317.00,8.09,7.72,9.47,843.79,847.70,215.766663,44.19,1.0478,167,0,15.551,2.09909,4.20,53185,6.500000,9.700000,10.333333,6.500000,9.700000,10.333333,1671845.125000,497722.218750,58241.699219,2994.766602,818.233337,437.733337
44:19:52,1541338110,2018-11-04T13:28:30,2018-11-04T09:28:30,2.006,5318.00,8.09,7.75,9.45,843.92,847.67,214.233337,44.17,1.0478,167,0,15.548,2.09698,4.20,53190,5.900000,9.133333,9.233334,5.900000,9.133333,9.233334,1672730.000000,497994.843750,58298.964844,2996.033447,818.366638,437.833344
44:20:22,1541338140,2018-11-04T13:29:00,2018-11-04T09:29:00,2.006,5319.00,8.10,7.76,9.43,843.94,847.67,214.716660,44.16,1.0477,167,0,15.552,2.10091,4.20,53194,5.566667,9.133333,12.066667,5.566667,9.133333,12.066667,1673568.250000,498254.906250,58354.234375,3001.133301,821.133362,439.766663
44:20:52,1541338170,2018-11-04T13:29:30,2018-11-04T09:29:30,2.007,5320.00,8.11,7.76,9.45,843.86,847.86,213.550003,44.20,1.0479,167,0,15.552,2.10758,4.20,53199,4.366667,5.466667,7.366667,4.366667,5.466667,7.366667,1674247.250000,498461.562500,58386.035156,3002.866699,822.599976,441.233337
44:21:22,1541338200,2018-11-04T13:30:00,2018-11-04T09:30:00,2.006,5321.01,8.11,7.76,9.48,843.84,847.67,214.733337,44.15,1.0477,167,0,15.551,2.09274,4.20,53203,5.200000,8.300000,9.733334,5.200000,8.300000,9.733334,1675073.500000,498710.968750,58433.398438,3004.800049,824.066650,441.933319
44:21:52,1541338230,2018-11-04T13:30:30,2018-11-04T09:30:30,2.005,5322.01,8.10,7.76,9.50,843.91,847.70,214.500000,44.17,1.0478,167,0,15.551,2.10061,4.20,53207,5.000000,8.133333,11.266666,5.000000,8.133333,11.266666,1675893.125000,498967.625000,58480.332031,3009.466553,827.099976,444.233337
44:22:22,1541338260,2018-11-04T13:31:00,2018-11-04T09:31:00,2.005,5323.01,8.11,7.76,9.49,843.84,847.75,215.399994,44.23,1.0478,167,0,15.552,2.10455,4.20,53211,6.266667,11.533334,13.033334,6.266667,11.533334,13.033334,1676850.250000,499270.000000,58546.933594,3013.600098,829.000000,445.233337
44:22:52,1541338290,2018-11-04T13:31:30,2018-11-04T09:31:30,2.005,5324.01,8.13,7.79,9.49,843.82,847.67,213.949997,44.18,1.0476,167,0,15.553,2.10455,4.20,53215,5.633333,8.433333,11.066667,5.633333,8.433333,11.066667,1677696.500000,499530.718750,58586.433594,3019.066650,832.033325,446.399994
44:23:22,1541338320,2018-11-04T13:32:00,2018-11-04T09:32:00,2.007,5325.02,8.14,7.82,9.50,843.90,847.75,215.600006,44.15,1.0477,167,0,15.551,2.10849,4.20,53219,5.566667,9.733334,9.833333,5.566667,9.733334,9.833333,1678642.875000,499825.593750,58637.500000,3020.466553,832.099976,446.399994
44:23:52,1541338350,2018-11-04T13:32:30,2018-11-04T09:32:30,2.006,5326.02,8.14,7.80,9.49,843.90,847.77,215.716660,44.13,1.0477,167,0,15.551,2.10364,4.20,53223,6.400000,8.666667,10.500000,6.400000,8.666667,10.500000,1679542.875000,500114.093750,58691.234375,3024.833252,834.599976,447.233337
44:24:22,1541338380,2018-11-04T13:33:00,2018-11-04T09:33:00,2.006,5327.02,8.14,7.80,9.51,843.80,847.72,213.699997,44.10,1.0476,167,0,15.549,2.09970,4.20,53227,5.566667,8.266666,8.266666,5.566667,8.266666,8.266666,1680420.250000,500386.781250,58733.035156,3026.800049,834.599976,447.233337
44:24:52,1541338410,2018-11-04T13:33:30,2018-11-04T09:33:30,2.006,5328.02,8.16,7.79,9.52,843.82,847.63,214.899994,44.13,1.0474,167,0,15.551,2.09909,4.20,53230,6.633333,8.500000,8.500000,6.633333,8.500000,8.500000,1681343.750000,500675.000000,58764.601563,3028.633301,834.599976,447.233337
44:25:22,1541338440,2018-11-04T13:34:00,2018-11-04T09:34:00,2.006,5329.03,8.16,7.81,9.51,843.82,847.65,214.733337,44.10,1.0475,167,0,15.551,2.10152,4.20,53234,5.933333,7.933333,8.233334,5.933333,7.933333,8.233334,1682209.625000,500950.187500,58792.964844,3030.433350,835.000000,447.233337
44:25:52,1541338470,2018-11-04T13:34:30,2018-11-04T09:34:30,2.006,5330.03,8.17,7.79,9.51,843.92,847.65,215.233337,44.16,1.0474,167,0,15.551,2.11123,4.20,53238,5.000000,6.966667,8.566667,5.000000,6.966667,8.566667,1683007.500000,501199.625000,58826.332031,3032.666748,836.533325,448.299988
44:26:22,1541338500,2018-11-04T13:35:00,2018-11-04T09:35:00,2.007,5331.03,8.17,7.79,9.51,843.89,847.60,212.583328,44.19,1.0474,167,0,15.551,2.10455,4.20,53241,4.933333,7.733333,8.266666,4.933333,7.733333,8.266666,1683781.875000,501447.937500,58873.101563,3033.500000,837.200012,448.966675
44:26:52,1541338530,2018-11-04T13:35:30,2018-11-04T09:35:30,2.006,5332.03,8.18,7.78,9.53,843.92,847.76,213.766663,44.18,1.0475,167,0,15.551,2.09153,4.20,53245,6.566667,10.033334,10.033334,6.566667,10.033334,10.033334,1684745.250000,501753.843750,58925.500000,3034.666748,837.200012,448.966675
44:27:22,1541338560,2018-11-04T13:36:00,2018-11-04T09:36:00,2.006,5333.04,8.19,7.80,9.49,843.79,847.86,213.866669,44.12,1.0476,167,0,15.552,2.11001,4.20,53248,5.200000,7.133333,7.133333,5.200000,7.133333,7.133333,1685500.875000,501987.812500,58968.000000,3035.066650,837.200012,448.966675
44:27:52,1541338590,2018-11-04T13:36:30,2018-11-04T09:36:30,2.006,5334.04,8.19,7.79,9.51,843.84,847.76,214.866669,44.15,1.0475,167,0,15.553,2.10334,4.20,53252,6.633333,8.400000,8.400000,6.633333,8.400000,8.400000,1686381.500000,502270.187500,59013.035156,3035.066650,837.200012,448.966675
44:28:22,1541338620,2018-11-04T13:37:00,2018-11-04T09:37:00,2.005,5335.04,8.19,7.82,9.51,843.89,847.76,216.216660,44.13,1.0475,167,0,15.549,2.09879,4.20,53255,4.766667,6.633333,7.266667,4.766667,6.633333,7.266667,1687119.250000,502505.843750,59047.765625,3035.533447,837.666687,448.966675
44:28:52,1541338650,2018-11-04T13:37:30,2018-11-04T09:37:30,2.007,5336.05,8.20,7.84,9.56,843.70,847.75,216.966660,44.18,1.0474,167,0,15.553,2.09063,4.20,53258,5.333333,7.566667,7.900000,5.333333,7.566667,7.900000,1687921.125000,502754.125000,59082.300781,3035.933350,838.066650,448.966675
44:29:22,1541338680,2018-11-04T13:38:00,2018-11-04T09:38:00,2.008,5337.05,8.20,7.82,9.55,843.78,847.70,216.100006,44.09,1.0474,167,0,15.553,2.09214,4.20,53261,5.666667,8.166667,8.166667,5.666667,8.166667,8.166667,1688749.875000,503017.437500,59130.898438,3036.766602,838.066650,448.966675
44:29:52,1541338710,2018-11-04T13:38:30,2018-11-04T09:38:30,2.006,5338.06,8.21,7.80,9.57,843.78,847.73,216.800003,43.99,1.0474,167,0,15.552,2.09214,4.20,53264,6.366667,10.033334,10.733334,6.366667,10.033334,10.733334,1689745.875000,503330.531250,59191.632813,3039.800049,838.866638,449.766663
44:30:22,1541338740,2018-11-04T13:39:00,2018-11-04T09:39:00,2.007,5339.06,8.21,7.82,9.55,843.75,847.68,213.666672,43.95,1.0473,167,0,15.552,2.10667,4.20,53268,5.600000,9.900000,9.900000,5.600000,9.900000,9.900000,1690614.250000,503606.437500,59258.234375,3042.100098,838.866638,449.766663
44:30:52,1541338770,2018-11-04T13:39:30,2018-11-04T09:39:30,2.007,5340.06,8.21,7.84,9.55,843.83,847.75,218.166672,43.86,1.0474,167,0,15.552,2.09425,4.20,53271,4.600000,6.600000,7.033333,4.600000,6.600000,7.033333,1691389.875000,503850.593750,59296.964844,3043.600098,839.233337,449.766663
44:31:22,1541338800,2018-11-04T13:40:00,2018-11-04T09:40:00,2.007,5341.07,8.22,7.82,9.56,843.80,847.83,214.500000,43.74,1.0475,167,0,15.551,2.10667,4.20,53274,6.833333,11.566667,13.033334,6.833333,11.566667,13.033334,1692402.625000,504176.656250,59356.398438,3048.500000,841.200012,450.600006
44:31:52,1541338830,2018-11-04T13:40:30,2018-11-04T09:40:30,2.007,5342.07,8.22,7.83,9.55,843.99,847.78,213.333328,43.75,1.0474,167,0,15.553,2.09425,4.20,53277,6.733333,9.266666,9.433333,6.733333,9.266666,9.433333,1693348.625000,504481.906250,59399.699219,3050.266602,841.433350,450.633331
44:32:22,1541338860,2018-11-04T13:41:00,2018-11-04T09:41:00,2.007,5343.07,8.23,7.83,9.63,843.83,847.75,215.316666,43.83,1.0473,167,0,15.552,2.10091,4.20,53280,5.066667,8.300000,8.300000,5.066667,8.300000,8.300000,1694167.500000,504741.937500,59440.867188,3051.933350,841.433350,450.633331
44:32:52,1541338890,2018-11-04T13:41:30,2018-11-04T09:41:30,2.007,5344.08,8.23,7.85,9.56,843.77,847.75,212.783340,43.87,1.0473,167,0,15.551,2.10789,4.20,53282,5.733333,8.133333,8.133333,5.733333,8.133333,8.133333,1695043.625000,505012.531250,59470.566406,3053.133301,841.433350,450.633331
44:33:22,1541338920,2018-11-04T13:42:00,2018-11-04T09:42:00,2.007,5345.08,8.22,7.83,9.58,843.80,847.86,216.416672,43.96,1.0475,167,0,15.553,2.10637,4.20,53285,5.800000,8.666667,9.033334,5.800000,8.666667,9.033334,1695887.500000,505273.531250,59511.601563,3057.899902,841.933350,450.633331
44:33:52,1541338950,2018-11-04T13:42:30,2018-11-04T09:42:30,2.008,5346.09,8.24,7.84,9.57,843.82,847.88,213.699997,44.08,1.0474,167,0,15.552,2.10819,4.20,53288,5.800000,8.366667,8.500000,5.800000,8.366667,8.500000,1696759.875000,505534.468750,59558.433594,3061.133301,842.433350,450.766663
44:34:22,1541338980,2018-11-04T13:43:00,2018-11-04T09:43:00,2.008,5347.09,8.22,7.83,9.57,843.75,847.72,215.683334,44.03,1.0473,167,0,15.547,2.11214,4.12,53287,5.566667,9.000000,11.133333,5.566667,9.000000,11.133333,1697677.125000,505812.531250,59611.035156,3065.000000,844.266663,452.600006
44:34:52,1541339010,2018-11-04T13:43:30,2018-11-04T09:43:30,2.007,5348.10,8.23,7.68,9.58,843.83,848.01,215.583328,44.07,1.0476,167,0,15.544,2.10364,4.11,53271,6.000000,10.833333,12.866667,6.000000,10.833333,12.866667,1698624.500000,506102.031250,59668.898438,3073.699951,846.400024,453.833344
44:35:22,1541339040,2018-11-04T13:44:00,2018-11-04T09:44:00,2.008,5349.10,8.23,7.53,9.57,843.85,848.17,214.366669,44.11,1.0478,167,0,15.543,2.10091,4.11,53254,6.200000,9.700000,11.566667,6.200000,9.700000,11.566667,1699548.875000,506395.781250,59724.566406,3077.233398,848.533325,454.833344
44:35:52,1541339070,2018-11-04T13:44:30,2018-11-04T09:44:30,2.005,5350.10,8.21,7.38,9.57,843.80,848.43,215.850006,44.14,1.0482,167,0,15.541,2.09879,4.11,53238,6.133333,9.266666,10.133333,6.133333,9.266666,10.133333,1700484.500000,506692.687500,59775.699219,3081.333252,849.566650,454.933319
44:36:22,1541339100,2018-11-04T13:45:00,2018-11-04T09:45:00,2.005,5351.10,8.21,7.30,9.55,843.80,848.51,215.733337,44.19,1.0483,167,0,15.541,2.10880,4.11,53221,5.533333,9.066667,9.333333,5.533333,9.066667,9.333333,1701349.625000,506963.968750,59827.765625,3082.933350,850.033325,454.933319
44:36:52,1541339130,2018-11-04T13:45:30,2018-11-04T09:45:30,2.004,5352.10,8.20,7.18,9.55,843.76,848.67,214.199997,44.34,1.0486,167,0,15.539,2.11032,4.10,53205,6.100000,8.533334,8.733334,6.100000,8.533334,8.733334,1702260.250000,507245.531250,59863.101563,3083.933350,850.033325,454.933319
44:37:22,1541339160,2018-11-04T13:46:00,2018-11-04T09:46:00,2.003,5353.10,8.19,7.11,9.55,843.95,848.70,217.449997,44.40,1.0486,167,0,15.537,2.09819,4.10,53188,5.700000,8.900000,9.400000,5.700000,8.900000,9.400000,1703078.000000,507507.718750,59905.265625,3089.533447,850.466675,455.366669
44:37:52,1541339190,2018-11-04T13:46:30,2018-11-04T09:46:30,2.003,5354.10,8.18,7.00,9.55,843.84,848.80,214.383331,44.40,1.0488,167,0,15.535,2.10031,4.10,53171,5.000000,8.066667,9.133333,5.000000,8.066667,9.133333,1703841.625000,507749.656250,59945.433594,3095.199951,852.000000,455.799988
44:38:22,1541339220,2018-11-04T13:47:00,2018-11-04T09:47:00,2.002,5355.10,8.17,6.95,9.53,843.89,849.01,216.983337,44.72,1.0491,167,0,15.534,2.10273,4.10,53155,5.800000,10.433333,12.900000,5.800000,10.433333,12.900000,1704764.000000,508039.656250,60008.300781,3101.000000,854.133362,457.299988
44:38:52,1541339250,2018-11-04T13:47:30,2018-11-04T09:47:30,2.002,5356.10,8.15,6.91,9.52,843.80,848.87,213.566666,44.75,1.0490,167,0,15.534,2.10303,4.10,53138,6.000000,8.800000,9.066667,6.000000,8.800000,9.066667,1705595.625000,508310.812500,60054.199219,3102.866699,854.400024,457.566681
44:39:22,1541339280,2018-11-04T13:48:00,2018-11-04T09:48:00,2.002,5357.10,8.16,6.83,9.51,843.90,848.94,213.783340,44.76,1.0490,167,0,15.534,2.09365,4.10,53122,6.266667,9.666667,10.000000,6.266667,9.666667,10.000000,1706521.500000,508601.625000,60105.464844,3104.100098,855.099976,457.566681
44:39:52,1541339310,2018-11-04T13:48:30,2018-11-04T09:48:30,2.002,5358.10,8.14,6.80,9.48,843.74,848.89,215.300003,44.63,1.0491,167,0,15.532,2.10546,4.09,53105,6.800000,9.400000,10.166667,6.800000,9.400000,10.166667,1707511.875000,508908.625000,60153.300781,3106.333252,856.133362,457.566681
44:40:22,1541339340,2018-11-04T13:49:00,2018-11-04T09:49:00,2.001,5359.10,8.12,6.76,9.47,843.85,848.95,213.899994,44.67,1.0492,167,0,15.532,2.09698,4.09,53089,6.566667,9.300000,9.300000,6.566667,9.300000,9.300000,1708467.750000,509204.000000,60194.035156,3107.733398,856.133362,457.566681
44:40:52,1541339370,2018-11-04T13:49:30,2018-11-04T09:49:30,2.001,5360.10,8.12,6.87,9.47,843.67,848.74,213.133331,44.66,1.0489,167,0,15.539,2.10698,4.20,53098,6.566667,8.866667,9.800000,6.566667,8.866667,9.800000,1709359.375000,509488.437500,60237.464844,3111.699951,856.966675,457.566681
44:41:22,1541339400,2018-11-04T13:50:00,2018-11-04T09:50:00,2.001,5361.09,8.11,7.11,9.49,843.65,848.40,212.916672,44.60,1.0486,167,0,15.543,2.10364,4.20,53106,6.633333,9.766666,10.133333,6.633333,9.766666,10.133333,1710318.375000,509801.593750,60288.300781,3113.399902,857.500000,458.100006
44:41:52,1541339430,2018-11-04T13:50:30,2018-11-04T09:50:30,2.004,5362.09,8.14,7.25,9.45,843.61,848.19,215.350006,44.62,1.0482,167,0,15.546,2.10031,4.20,53113,6.500000,9.100000,9.766666,6.500000,9.100000,9.766666,1711273.250000,510103.156250,60333.132813,3114.633301,858.133362,458.733337
44:42:22,1541339460,2018-11-04T13:51:00,2018-11-04T09:51:00,2.005,5363.09,8.17,7.37,9.48,843.58,847.92,215.600006,44.55,1.0477,167,0,15.546,2.09970,4.20,53121,6.100000,9.700000,12.133333,6.100000,9.700000,12.133333,1712189.250000,510395.000000,60387.332031,3119.899902,859.766663,460.166656
44:42:52,1541339490,2018-11-04T13:51:30,2018-11-04T09:51:30,2.005,5364.10,8.18,7.51,9.52,843.44,847.91,215.050003,44.26,1.0477,167,0,15.547,2.09940,4.20,53127,6.600000,9.300000,9.466666,6.600000,9.300000,9.466666,1713172.500000,510707.187500,60435.234375,3121.533447,860.433350,460.166656
44:43:22,1541339520,2018-11-04T13:52:00,2018-11-04T09:52:00,2.007,5365.10,8.20,7.59,9.52,843.49,847.81,216.583328,44.36,1.0475,167,0,15.547,2.09698,4.20,53133,5.733333,9.366667,9.800000,5.733333,9.366667,9.800000,1714070.500000,510983.093750,60485.433594,3124.199951,861.233337,460.966675
44:43:52,1541339550,2018-11-04T13:52:30,2018-11-04T09:52:30,2.006,5366.10,8.22,7.67,9.56,843.56,847.75,215.483337,44.18,1.0474,167,0,15.547,2.09456,4.20,53139,5.466667,8.966666,9.900000,5.466667,8.966666,9.900000,1714909.875000,511244.781250,60538.265625,3127.666748,861.533325,461.266663
44:44:22,1541339580,2018-11-04T13:53:00,2018-11-04T09:53:00,2.006,5367.11,8.24,7.72,9.56,843.61,847.72,213.716660,44.08,1.0472,167,0,15.549,2.09456,4.20,53145,6.533333,11.433333,12.266666,6.533333,11.433333,12.266666,1715887.625000,511555.937500,60603.066406,3131.966553,862.166687,461.899994
44:44:52,1541339610,2018-11-04T13:53:30,2018-11-04T09:53:30,2.007,5368.11,8.26,7.79,9.60,843.63,847.59,214.649994,44.08,1.0470,167,0,15.549,2.10728,4.20,53151,6.233333,8.466666,8.466666,6.233333,8.466666,8.466666,1716776.125000,511833.375000,60645.667969,3133.666748,862.166687,461.899994
44:45:22,1541339640,2018-11-04T13:54:00,2018-11-04T09:54:00,2.008,5369.12,8.28,7.83,9.60,843.57,847.53,214.166672,44.00,1.0469,167,0,15.551,2.09425,4.20,53156,6.533333,9.200000,9.200000,6.533333,9.200000,9.200000,1717747.625000,512144.937500,60686.867188,3133.933350,862.166687,461.899994
44:45:52,1541339670,2018-11-04T13:54:30,2018-11-04T09:54:30,2.008,5370.12,8.30,7.85,9.64,843.46,847.60,212.449997,44.04,1.0469,167,0,15.553,2.11032,4.20,53162,5.500000,7.766667,7.766667,5.500000,7.766667,7.766667,1718557.500000,512399.218750,60726.300781,3136.899902,862.166687,461.899994
44:46:22,1541339700,2018-11-04T13:55:00,2018-11-04T09:55:00,2.008,5371.13,8.32,7.91,9.64,843.54,847.46,215.366669,43.84,1.0466,167,0,15.553,2.09607,4.20,53167,5.300000,7.866667,7.866667,5.300000,7.866667,7.866667,1719341.875000,512647.968750,60766.167969,3141.066650,862.166687,461.899994
44:46:52,1541339730,2018-11-04T13:55:30,2018-11-04T09:55:30,2.010,5372.13,8.34,7.95,9.69,843.53,847.33,215.399994,43.75,1.0464,167,0,15.552,2.10971,4.20,53172,5.900000,9.100000,9.100000,5.900000,9.100000,9.100000,1720256.625000,512933.937500,60810.500000,3143.100098,862.166687,461.899994
44:47:22,1541339760,2018-11-04T13:56:00,2018-11-04T09:56:00,2.010,5373.14,8.36,7.93,9.66,843.53,847.52,214.350006,43.78,1.0466,167,0,15.554,2.10303,4.20,53177,6.733333,10.633333,10.633333,6.733333,10.633333,10.633333,1721304.875000,513269.687500,60866.500000,3145.800049,862.166687,461.899994
44:47:52,1541339790,2018-11-04T13:56:30,2018-11-04T09:56:30,2.011,5374.15,8.38,7.97,9.70,843.58,847.43,216.000000,43.75,1.0464,169,0,15.552,2.11397,4.20,53181,6.066667,9.766666,9.800000,6.066667,9.766666,9.800000,1722233.875000,513562.468750,60923.566406,3146.600098,862.200012,461.933319
44:48:22,1541339820,2018-11-04T13:57:00,2018-11-04T09:57:00,1.999,5375.14,8.40,8.01,9.72,843.49,847.43,212.016663,43.69,1.0463,169,0,15.474,2.09849,4.20,53186,6.300000,9.200000,10.033334,6.300000,9.200000,10.033334,1723164.750000,513853.093750,60963.234375,3150.600098,863.033325,462.766663
44:48:52,1541339850,2018-11-04T13:57:30,2018-11-04T09:57:30,1.998,5376.14,8.42,8.02,9.73,843.59,847.47,213.283340,43.68,1.0463,169,0,15.475,2.08188,4.20,53191,6.400000,9.166667,9.166667,6.400000,9.166667,9.166667,1724061.500000,514137.812500,61013.933594,3153.399902,863.033325,462.766663
44:49:22,1541339880,2018-11-04T13:58:00,2018-11-04T09:58:00,1.999,5377.14,8.44,8.05,9.76,843.56,847.45,213.166672,43.80,1.0462,169,0,15.476,2.09758,4.20,53195,6.200000,7.600000,9.166667,6.200000,7.600000,9.166667,1724928.250000,514417.687500,61042.867188,3156.199951,864.366638,464.100006
44:49:52,1541339910,2018-11-04T13:58:30,2018-11-04T09:58:30,2.000,5378.13,8.46,8.05,9.77,843.55,847.48,213.566666,43.76,1.0461,169,0,15.475,2.09002,4.20,53200,6.033333,8.366667,9.166667,6.033333,8.366667,9.166667,1725829.875000,514705.906250,61091.464844,3157.233398,864.766663,464.500000
44:50:22,1541339940,2018-11-04T13:59:00,2018-11-04T09:59:00,1.999,5379.13,8.47,8.07,9.81,843.66,847.54,211.699997,43.69,1.0462,169,0,15.476,2.09184,4.20,53204,6.100000,8.733334,8.733334,6.100000,8.733334,8.733334,1726766.875000,514998.000000,61131.398438,3158.366699,864.766663,464.500000
44:50:52,1541339970,2018-11-04T13:59:30,2018-11-04T09:59:30,2.002,5380.13,8.50,8.09,9.82,843.60,847.67,211.066666,43.76,1.0462,169,0,15.475,2.09244,4.20,53208,6.166667,8.133333,8.133333,6.166667,8.133333,8.133333,1727629.625000,515268.125000,61166.734375,3160.300049,864.766663,464.500000
44:51:22,1541340000,2018-11-04T14:00:00,2018-11-04T10:00:00,2.002,5381.13,8.51,8.11,9.82,843.57,847.55,213.199997,43.52,1.0460,169,0,15.478,2.09214,4.20,53212,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,1728409.875000,515509.312500,61199.632813,3161.366699,864.766663,464.500000
44:51:52,1541340030,2018-11-04T14:00:30,2018-11-04T10:00:30,2.001,5382.13,8.53,8.12,9.82,843.62,847.53,211.133331,43.58,1.0459,169,0,15.477,2.09425,4.20,53216,5.533333,6.633333,6.633333,5.533333,6.633333,6.633333,1729196.500000,515758.000000,61229.933594,3161.933350,864.766663,464.500000
44:52:22,1541340060,2018-11-04T14:01:00,2018-11-04T10:01:00,2.001,5383.12,8.55,8.12,9.85,843.58,847.49,213.516663,43.36,1.0458,169,0,15.476,2.08972,4.20,53221,6.000000,8.433333,9.166667,6.000000,8.433333,9.166667,1730070.625000,516035.375000,61270.898438,3164.166748,865.599976,465.333344
44:52:52,1541340090,2018-11-04T14:01:30,2018-11-04T10:01:30,2.001,5384.12,8.56,8.17,9.90,843.63,847.46,210.750000,43.45,1.0457,169,0,15.476,2.09274,4.20,53224,7.400000,9.866667,10.600000,7.400000,9.866667,10.600000,1731113.125000,516359.062500,61319.734375,3165.800049,866.066650,465.799988
44:53:22,1541340120,2018-11-04T14:02:00,2018-11-04T10:02:00,2.004,5385.12,8.59,8.18,9.91,843.62,847.54,211.866669,43.48,1.0457,169,0,15.477,2.08972,4.20,53228,6.733333,10.200000,10.633333,6.733333,10.200000,10.633333,1732123.250000,516676.625000,61362.398438,3167.199951,866.566650,466.233337
44:53:52,1541340150,2018-11-04T14:02:30,2018-11-04T10:02:30,2.004,5386.12,8.60,8.17,9.88,843.73,847.64,211.316666,43.26,1.0458,169,0,15.475,2.10121,4.20,53232,5.900000,10.533334,10.866667,5.900000,10.533334,10.866667,1733068.625000,516974.843750,61419.699219,3170.899902,867.200012,466.233337
44:54:22,1541340180,2018-11-04T14:03:00,2018-11-04T10:03:00,2.003,5387.12,8.62,8.20,9.95,843.64,847.67,213.750000,43.23,1.0458,169,0,15.477,2.09758,4.20,53236,6.300000,9.633333,9.633333,6.300000,9.633333,9.633333,1734042.125000,517276.156250,61473.367188,3172.333252,867.200012,466.233337
44:54:52,1541340210,2018-11-04T14:03:30,2018-11-04T10:03:30,2.001,5388.12,8.64,8.22,9.91,843.75,847.54,209.033340,43.17,1.0455,169,0,15.475,2.09063,4.20,53239,5.266667,8.866667,9.766666,5.266667,8.866667,9.766666,1734868.625000,517529.625000,61520.566406,3176.266602,868.133362,466.733337
44:55:22,1541340240,2018-11-04T14:04:00,2018-11-04T10:04:00,2.003,5389.12,8.66,8.22,9.98,843.63,847.61,212.966660,43.17,1.0455,169,0,15.477,2.09214,4.20,53243,5.300000,8.466666,9.333333,5.300000,8.466666,9.333333,1735697.375000,517786.843750,61565.367188,3179.733398,869.400024,467.566681
44:55:52,1541340270,2018-11-04T14:04:30,2018-11-04T10:04:30,2.003,5390.12,8.66,8.25,10.01,843.74,847.45,212.699997,42.99,1.0453,169,0,15.477,2.09909,4.20,53247,6.000000,8.266666,8.566667,6.000000,8.266666,8.566667,1736578.500000,518063.468750,61609.898438,3181.199951,869.799988,467.966675
44:56:22,1541340300,2018-11-04T14:05:00,2018-11-04T10:05:00,2.004,5391.12,8.70,8.21,9.98,843.57,847.70,215.083328,43.11,1.0455,169,0,15.478,2.10000,4.20,53250,6.200000,9.100000,9.100000,6.200000,9.100000,9.100000,1737545.625000,518364.906250,61654.101563,3182.433350,869.799988,467.966675
44:56:52,1541340330,2018-11-04T14:05:30,2018-11-04T10:05:30,2.002,5392.12,8.71,8.26,9.99,843.65,847.62,215.199997,43.08,1.0454,169,0,15.477,2.09879,4.20,53254,6.333333,8.433333,8.433333,6.333333,8.433333,8.433333,1738546.625000,518676.656250,61691.035156,3182.833252,869.799988,467.966675
44:57:22,1541340360,2018-11-04T14:06:00,2018-11-04T10:06:00,2.003,5393.12,8.71,8.24,10.02,843.57,847.48,215.000000,43.03,1.0452,169,0,15.479,2.10546,4.20,53257,6.366667,10.033334,10.100000,6.366667,10.033334,10.100000,1739536.125000,518992.937500,61739.035156,3184.933350,869.833313,468.000000
44:57:52,1541340390,2018-11-04T14:06:30,2018-11-04T10:06:30,2.004,5394.12,8.73,8.24,10.05,843.69,847.64,215.283340,43.05,1.0453,169,0,15.478,2.09305,4.20,53260,8.733334,12.333333,13.166667,8.733334,12.333333,13.166667,1740757.875000,519370.375000,61797.898438,3188.500000,870.700012,468.866669
44:58:22,1541340420,2018-11-04T14:07:00,2018-11-04T10:07:00,2.002,5395.12,8.74,8.30,10.06,843.61,847.55,213.866669,43.26,1.0451,169,0,15.478,2.08279,4.20,53263,6.333333,9.033334,10.233334,6.333333,9.033334,10.233334,1741673.375000,519658.718750,61839.433594,3191.366699,872.799988,468.866669
44:58:52,1541340450,2018-11-04T14:07:30,2018-11-04T10:07:30,2.003,5396.12,8.75,8.29,10.05,843.61,847.54,213.500000,43.05,1.0451,169,0,15.477,2.10061,4.20,53267,6.600000,10.100000,10.333333,6.600000,10.100000,10.333333,1742656.125000,519971.937500,61882.167969,3196.866699,873.299988,468.866669
44:59:22,1541340480,2018-11-04T14:08:00,2018-11-04T10:08:00,2.004,5397.13,8.77,8.33,10.08,843.68,847.47,213.716660,43.17,1.0449,169,0,15.477,2.09365,4.20,53270,6.566667,10.233334,10.233334,6.566667,10.233334,10.233334,1743644.750000,520284.437500,61930.167969,3198.199951,873.299988,468.866669
44:59:52,1541340510,2018-11-04T14:08:30,2018-11-04T10:08:30,2.005,5398.13,8.77,8.31,10.11,843.58,847.54,215.466660,43.33,1.0450,169,0,15.480,2.09879,4.20,53273,5.633333,7.200000,7.933333,5.633333,7.200000,7.933333,1744483.375000,520552.812500,61969.367188,3199.066650,873.666687,469.233337
45:00:22,1541340540,2018-11-04T14:09:00,2018-11-04T10:09:00,2.004,5399.13,8.80,8.32,10.07,843.52,847.68,212.483337,43.38,1.0451,169,0,15.478,2.08852,4.20,53276,6.833333,10.266666,12.200000,6.833333,10.266666,12.200000,1745460.625000,520868.406250,62029.601563,3203.966553,875.666687,470.233337
45:00:52,1541340570,2018-11-04T14:09:30,2018-11-04T10:09:30,2.007,5400.13,8.80,8.34,10.11,843.54,847.71,214.566666,43.61,1.0451,169,0,15.479,2.09516,4.20,53279,6.866667,11.266666,12.600000,6.866667,11.266666,12.600000,1746539.625000,521202.781250,62096.101563,3206.699951,877.166687,470.966675
45:01:22,1541340600,2018-11-04T14:10:00,2018-11-04T10:10:00,2.006,5401.14,8.84,8.34,10.13,843.67,847.60,214.699997,43.69,1.0448,169,0,15.479,2.10182,4.20,53282,6.466667,9.733334,10.700000,6.466667,9.733334,10.700000,1747511.500000,521508.375000,62148.765625,3209.633301,878.433350,471.466675
45:01:52,1541340630,2018-11-04T14:10:30,2018-11-04T10:10:30,2.007,5402.14,8.84,8.38,10.15,843.61,847.54,212.199997,43.66,1.0447,169,0,15.481,2.09758,4.20,53285,6.200000,10.500000,10.533334,6.200000,10.500000,10.533334,1748456.875000,521804.312500,62206.566406,3212.266602,878.533325,471.466675
45:02:22,1541340660,2018-11-04T14:11:00,2018-11-04T10:11:00,2.006,5403.14,8.86,8.34,10.15,843.61,847.63,216.850006,43.62,1.0448,169,0,15.479,2.08610,4.20,53288,6.233333,9.300000,9.300000,6.233333,9.300000,9.300000,1749359.125000,522085.281250,62251.035156,3214.500000,878.533325,471.466675
45:02:52,1541340690,2018-11-04T14:11:30,2018-11-04T10:11:30,2.006,5404.15,8.86,8.36,10.16,843.64,847.72,212.533340,43.61,1.0449,169,0,15.479,2.09063,4.20,53290,6.666667,8.400000,8.400000,6.666667,8.400000,8.400000,1750337.375000,522387.781250,62290.566406,3215.633301,878.533325,471.466675
45:03:22,1541340720,2018-11-04T14:12:00,2018-11-04T10:12:00,2.007,5405.15,8.88,8.40,10.16,843.71,847.72,212.183334,43.64,1.0448,169,0,15.480,2.08791,4.20,53293,9.133333,11.200000,12.466666,9.133333,11.200000,12.466666,1751539.750000,522770.093750,62347.367188,3217.566650,879.466675,472.066681
45:03:52,1541340750,2018-11-04T14:12:30,2018-11-04T10:12:30,2.006,5406.15,8.89,8.40,10.20,843.60,847.63,214.966660,43.62,1.0446,169,0,15.476,2.08882,4.12,53290,6.900000,8.833333,9.933333,6.900000,8.833333,9.933333,1752521.250000,523080.562500,62386.933594,3219.600098,880.766663,472.833344
45:04:22,1541340780,2018-11-04T14:13:00,2018-11-04T10:13:00,2.007,5407.15,8.89,8.26,10.23,843.62,847.87,213.399994,43.55,1.0449,169,0,15.475,2.10576,4.12,53274,6.500000,8.666667,10.033334,6.500000,8.666667,10.033334,1753501.625000,523386.437500,62427.734375,3221.500000,882.000000,474.066681
45:04:52,1541340810,2018-11-04T14:13:30,2018-11-04T10:13:30,2.007,5408.16,8.89,8.11,10.22,843.70,847.95,214.949997,43.67,1.0450,169,0,15.472,2.09849,4.11,53258,5.366667,7.866667,8.366667,5.366667,7.866667,8.366667,1754306.125000,523641.062500,62463.867188,3223.100098,882.433350,474.500000
45:05:22,1541340840,2018-11-04T14:14:00,2018-11-04T10:14:00,2.006,5409.16,8.89,7.97,10.23,843.52,848.16,212.733337,43.82,1.0453,169,0,15.469,2.10000,4.11,53241,5.600000,7.766667,9.700000,5.600000,7.766667,9.700000,1755189.500000,523917.656250,62498.699219,3226.066650,884.799988,476.000000
45:05:52,1541340870,2018-11-04T14:14:30,2018-11-04T10:14:30,2.003,5410.16,8.88,7.89,10.23,843.63,848.35,214.616669,43.83,1.0456,169,0,15.468,2.09063,4.10,53225,6.266667,9.766666,10.433333,6.266667,9.766666,10.433333,1756182.750000,524221.562500,62551.000000,3227.800049,885.500000,476.700012
45:06:22,1541340900,2018-11-04T14:15:00,2018-11-04T10:15:00,2.002,5411.16,8.88,7.83,10.19,843.60,848.50,214.916672,44.02,1.0457,169,0,15.468,2.08339,4.11,53208,6.466667,10.500000,12.266666,6.466667,10.500000,12.266666,1757198.375000,524540.500000,62609.332031,3231.699951,886.866638,477.466675
45:06:52,1541340930,2018-11-04T14:15:30,2018-11-04T10:15:30,2.004,5412.16,8.87,7.76,10.23,843.63,848.56,214.366669,44.22,1.0458,169,0,15.466,2.09819,4.10,53192,6.266667,9.700000,10.533334,6.266667,9.700000,10.533334,1758202.875000,524850.500000,62660.667969,3234.033447,888.066650,477.566681
45:07:22,1541340960,2018-11-04T14:16:00,2018-11-04T10:16:00,2.001,5413.16,8.87,7.70,10.20,843.71,848.66,215.566666,44.30,1.0460,169,0,15.466,2.08671,4.10,53175,6.333333,10.100000,10.900000,6.333333,10.100000,10.900000,1759205.125000,525164.937500,62716.800781,3237.333252,888.966675,477.566681
45:07:52,1541340990,2018-11-04T14:16:30,2018-11-04T10:16:30,2.000,5414.16,8.87,7.62,10.19,843.60,848.82,211.583328,44.25,1.0462,169,0,15.466,2.09516,4.10,53159,7.266667,10.200000,10.733334,7.266667,10.200000,10.733334,1760324.750000,525513.062500,62754.265625,3240.199951,889.733337,478.333344
45:08:22,1541341020,2018-11-04T14:17:00,2018-11-04T10:17:00,2.000,5415.16,8.87,7.57,10.19,843.63,848.84,211.300003,44.20,1.0462,169,0,15.465,2.08821,4.10,53142,6.633333,10.600000,11.933333,6.633333,10.600000,11.933333,1761337.875000,525828.312500,62816.000000,3244.166748,890.766663,479.366669
45:08:52,1541341050,2018-11-04T14:17:30,2018-11-04T10:17:30,1.997,5416.15,8.87,7.55,10.19,843.73,848.92,213.983337,44.19,1.0463,169,0,15.465,2.08158,4.10,53126,5.466667,8.366667,9.233334,5.466667,8.366667,9.233334,1762233.875000,526105.062500,62852.167969,3247.166748,891.566650,480.166656
45:09:22,1541341080,2018-11-04T14:18:00,2018-11-04T10:18:00,2.001,5417.15,8.88,7.48,10.20,843.52,848.87,214.083328,44.06,1.0462,169,0,15.464,2.09577,4.10,53109,6.500000,9.233334,9.233334,6.500000,9.233334,9.233334,1763220.875000,526411.000000,62898.933594,3247.866699,891.566650,480.166656
45:09:52,1541341110,2018-11-04T14:18:30,2018-11-04T10:18:30,2.003,5418.15,8.88,7.46,10.19,843.57,849.05,213.616669,43.99,1.0464,169,0,15.464,2.08429,4.09,53093,6.566667,9.833333,10.633333,6.566667,9.833333,10.633333,1764173.875000,526715.437500,62949.000000,3250.633301,892.466675,480.600006
45:10:22,1541341140,2018-11-04T14:19:00,2018-11-04T10:19:00,1.999,5419.15,8.89,7.42,10.17,843.65,849.07,215.083328,43.90,1.0464,169,0,15.465,2.08791,4.09,53076,6.600000,9.000000,9.833333,6.600000,9.000000,9.833333,1765123.750000,527016.750000,62985.933594,3252.100098,893.333313,481.466675
45:10:52,1541341170,2018-11-04T14:19:30,2018-11-04T10:19:30,2.003,5420.15,8.88,7.44,10.20,843.57,848.90,212.866669,43.71,1.0462,169,0,15.464,2.10000,4.09,53060,7.033333,9.566667,9.866667,7.033333,9.566667,9.866667,1766118.250000,527333.187500,63032.867188,3253.733398,893.333313,481.466675
45:11:22,1541341200,2018-11-04T14:20:00,2018-11-04T10:20:00,2.000,5421.14,8.89,7.40,10.19,843.73,849.10,214.199997,43.80,1.0465,169,0,15.463,2.09667,4.09,53043,5.466667,7.400000,7.533333,5.466667,7.400000,7.533333,1766949.125000,527590.562500,63075.867188,3255.100098,893.333313,481.466675
45:11:52,1541341230,2018-11-04T14:20:30,2018-11-04T10:20:30,2.001,5422.14,8.89,7.57,10.23,843.65,848.81,213.383331,43.71,1.0461,169,0,15.471,2.08852,4.20,53052,6.466667,10.266666,10.333333,6.466667,10.266666,10.333333,1767951.375000,527903.437500,63127.800781,3258.933350,893.366638,481.466675
45:12:22,1541341260,2018-11-04T14:21:00,2018-11-04T10:21:00,2.000,5423.14,8.91,7.79,10.20,843.64,848.55,211.250000,43.79,1.0457,169,0,15.475,2.08550,4.20,53062,8.866667,12.133333,12.833333,8.866667,12.133333,12.833333,1769089.125000,528259.312500,63188.066406,3261.500000,894.200012,481.466675
45:12:52,1541341290,2018-11-04T14:21:30,2018-11-04T10:21:30,2.003,5424.14,8.93,7.99,10.26,843.69,848.31,216.033340,43.92,1.0453,169,0,15.477,2.09577,4.20,53070,7.033333,9.266666,9.533334,7.033333,9.266666,9.533334,1770088.125000,528570.937500,63230.101563,3263.133301,894.500000,481.466675
45:13:22,1541341320,2018-11-04T14:22:00,2018-11-04T10:22:00,2.003,5425.14,8.97,8.14,10.27,843.58,848.25,209.966660,43.80,1.0451,169,0,15.477,2.09879,4.20,53078,6.533333,9.733334,10.133333,6.533333,9.733334,10.133333,1771018.625000,528865.875000,63278.035156,3265.266602,895.066650,481.466675
45:13:52,1541341350,2018-11-04T14:22:30,2018-11-04T10:22:30,2.006,5426.15,9.00,8.27,10.30,843.70,848.08,212.816666,43.82,1.0448,169,0,15.480,2.10000,4.20,53085,6.266667,10.066667,10.466666,6.266667,10.066667,10.466666,1771972.250000,529171.875000,63330.367188,3267.333252,895.700012,481.466675
45:14:22,1541341380,2018-11-04T14:23:00,2018-11-04T10:23:00,2.009,5427.15,9.02,8.38,10.34,843.75,847.95,213.300003,44.00,1.0445,169,0,15.478,2.09214,4.20,53092,7.966667,10.900000,12.266666,7.966667,10.900000,12.266666,1773071.750000,529522.312500,63379.632813,3270.266602,896.799988,482.333344
45:14:52,1541341410,2018-11-04T14:23:30,2018-11-04T10:23:30,2.008,5428.16,9.04,8.46,10.36,843.74,848.00,209.583328,43.53,1.0445,169,0,15.481,2.10394,4.20,53099,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,1774132.500000,529851.812500,63438.898438,3272.500000,896.799988,482.333344
45:15:22,1541341440,2018-11-04T14:24:00,2018-11-04T10:24:00,2.009,5429.16,9.07,8.53,10.40,843.73,847.89,213.766663,43.62,1.0443,169,0,15.480,2.10091,4.20,53106,7.200000,10.200000,10.200000,7.200000,10.200000,10.200000,1775172.250000,530177.562500,63484.199219,3274.833252,896.799988,482.333344
45:15:52,1541341470,2018-11-04T14:24:30,2018-11-04T10:24:30,2.009,5430.17,9.09,8.61,10.43,843.73,847.91,217.666672,43.38,1.0442,169,0,15.483,2.09184,4.20,53112,7.400000,11.766666,12.133333,7.400000,11.766666,12.133333,1776312.250000,530536.125000,63545.132813,3277.600098,897.200012,482.333344
45:16:22,1541341500,2018-11-04T14:25:00,2018-11-04T10:25:00,2.010,5431.17,9.11,8.64,10.44,843.76,847.70,217.850006,43.41,1.0439,169,0,15.485,2.10334,4.20,53118,6.800000,10.033334,10.566667,6.800000,10.033334,10.566667,1777373.875000,530873.312500,63591.933594,3279.166748,897.666687,482.333344
45:16:52,1541341530,2018-11-04T14:25:30,2018-11-04T10:25:30,2.011,5432.18,9.13,8.69,10.48,843.61,847.61,215.149994,43.28,1.0437,170,0,15.484,2.10303,4.20,53125,6.333333,9.000000,9.000000,6.333333,9.000000,9.000000,1778386.500000,531184.125000,63617.667969,3281.100098,897.666687,482.333344
45:17:22,1541341560,2018-11-04T14:26:00,2018-11-04T10:26:00,2.005,5433.18,9.16,8.73,10.46,843.71,847.62,211.516663,43.36,1.0436,170,0,15.444,2.09093,4.20,53130,6.133333,9.400000,9.400000,6.133333,9.400000,9.400000,1779320.750000,531478.187500,63660.332031,3282.800049,897.666687,482.333344
45:17:52,1541341590,2018-11-04T14:26:30,2018-11-04T10:26:30,2.006,5434.19,9.18,8.78,10.50,843.73,847.62,215.149994,43.35,1.0435,170,0,15.446,2.09909,4.20,53136,6.633333,9.700000,10.300000,6.633333,9.700000,10.300000,1780289.750000,531778.125000,63711.535156,3285.199951,898.566650,482.333344
45:18:22,1541341620,2018-11-04T14:27:00,2018-11-04T10:27:00,2.005,5435.19,9.19,8.90,10.55,843.73,847.60,211.083328,43.39,1.0435,170,0,15.445,2.10212,4.20,53142,6.266667,9.200000,10.966666,6.266667,9.200000,10.966666,1781236.375000,532078.687500,63758.066406,3288.399902,900.666687,483.033325
45:18:52,1541341650,2018-11-04T14:27:30,2018-11-04T10:27:30,2.006,5436.19,9.20,8.87,10.51,843.62,847.41,211.649994,43.38,1.0432,170,0,15.446,2.10637,4.20,53147,7.166667,10.600000,12.600000,7.166667,10.600000,12.600000,1782398.625000,532449.687500,63810.300781,3290.333252,902.533325,483.733337
45:19:22,1541341680,2018-11-04T14:28:00,2018-11-04T10:28:00,2.007,5437.19,9.22,8.87,10.54,843.64,847.52,212.750000,43.46,1.0432,170,0,15.446,2.08429,4.20,53153,8.333333,10.433333,12.100000,8.333333,10.433333,12.100000,1783548.625000,532813.375000,63857.000000,3292.800049,904.000000,484.833344
45:19:52,1541341710,2018-11-04T14:28:30,2018-11-04T10:28:30,2.007,5438.20,9.23,8.90,10.54,843.62,847.60,213.333328,43.35,1.0433,170,0,15.449,2.10061,4.20,53158,7.733333,11.533334,13.066667,7.733333,11.533334,13.066667,1784661.250000,533165.062500,63919.332031,3295.399902,905.433350,485.766663
45:20:22,1541341740,2018-11-04T14:29:00,2018-11-04T10:29:00,2.006,5439.20,9.25,8.91,10.61,843.61,847.46,212.816666,43.38,1.0431,170,0,15.446,2.09637,4.20,53163,6.066667,10.033334,10.366667,6.066667,10.033334,10.366667,1785663.750000,533474.125000,63977.867188,3297.066650,905.900024,486.233337
45:20:52,1541341770,2018-11-04T14:29:30,2018-11-04T10:29:30,2.006,5440.20,9.28,8.96,10.61,843.79,847.55,214.883331,43.68,1.0430,170,0,15.447,2.08399,4.20,53168,5.433333,7.033333,7.866667,5.433333,7.033333,7.866667,1786514.125000,533728.312500,64014.132813,3298.600098,906.466675,486.633331
45:21:22,1541341800,2018-11-04T14:30:00,2018-11-04T10:30:00,2.009,5441.21,9.29,8.95,10.63,843.73,847.49,213.899994,43.48,1.0429,170,0,15.447,2.08640,4.20,53173,5.900000,8.000000,8.900000,5.900000,8.000000,8.900000,1787426.625000,534008.750000,64052.464844,3300.433350,907.466675,486.899994
45:21:52,1541341830,2018-11-04T14:30:30,2018-11-04T10:30:30,2.008,5442.21,9.31,8.98,10.63,843.78,847.49,213.649994,43.53,1.0429,170,0,15.450,2.08279,4.20,53178,5.900000,8.633333,9.166667,5.900000,8.633333,9.166667,1788437.625000,534321.125000,64090.933594,3301.866699,908.066650,487.500000
45:22:22,1541341860,2018-11-04T14:31:00,2018-11-04T10:31:00,2.008,5443.22,9.32,8.96,10.65,843.73,847.52,214.216660,43.75,1.0428,170,0,15.449,2.09940,4.20,53183,6.600000,9.333333,10.300000,6.600000,9.333333,10.300000,1789421.125000,534629.562500,64129.765625,3304.933350,909.166687,488.600006
45:22:52,1541341890,2018-11-04T14:31:30,2018-11-04T10:31:30,2.008,5444.22,9.34,9.00,10.63,843.72,847.46,212.000000,43.43,1.0427,170,0,15.451,2.09728,4.20,53187,7.666667,11.966666,12.900000,7.666667,11.966666,12.900000,1790548.875000,534976.812500,64187.933594,3310.899902,909.799988,489.233337
45:23:22,1541341920,2018-11-04T14:32:00,2018-11-04T10:32:00,2.008,5445.23,9.36,9.00,10.66,843.69,847.54,212.600006,43.41,1.0427,170,0,15.450,2.09546,4.20,53192,5.600000,9.666667,10.166667,5.600000,9.666667,10.166667,1791454.875000,535256.312500,64236.101563,3316.533447,910.533325,489.233337
45:23:52,1541341950,2018-11-04T14:32:30,2018-11-04T10:32:30,2.009,5446.23,9.38,9.03,10.69,843.70,847.51,215.033340,43.20,1.0426,170,0,15.447,2.09577,4.20,53196,6.033333,9.866667,10.500000,6.033333,9.866667,10.500000,1792392.625000,535548.687500,64290.535156,3319.133301,911.266663,489.833344
45:24:22,1541341980,2018-11-04T14:33:00,2018-11-04T10:33:00,2.009,5447.24,9.39,9.03,10.73,843.78,847.61,215.633331,43.30,1.0427,170,0,15.450,2.09788,4.20,53201,5.200000,7.100000,7.433333,5.200000,7.100000,7.433333,1793184.125000,535795.875000,64329.265625,3320.566650,911.533325,490.100006
45:24:52,1541342010,2018-11-04T14:33:30,2018-11-04T10:33:30,2.010,5448.24,9.42,9.06,10.74,843.70,847.60,213.833328,42.90,1.0426,171,0,15.447,2.09970,4.20,53205,6.500000,9.700000,9.733334,6.500000,9.700000,9.733334,1794194.500000,536111.437500,64371.066406,3322.433350,911.566650,490.133331
45:25:22,1541342040,2018-11-04T14:34:00,2018-11-04T10:34:00,2.004,5449.24,9.46,8.99,10.74,843.66,847.64,215.266663,42.78,1.0425,171,0,15.411,2.09123,4.20,53209,7.533333,10.233334,11.033334,7.533333,10.233334,11.033334,1795291.500000,536460.562500,64412.300781,3324.566650,912.400024,490.966675
45:25:52,1541342070,2018-11-04T14:34:30,2018-11-04T10:34:30,2.003,5450.24,9.46,9.09,10.77,843.85,847.60,214.883331,42.63,1.0425,171,0,15.409,2.08580,4.20,53213,6.766667,9.066667,9.066667,6.766667,9.066667,9.066667,1796284.375000,536767.125000,64453.265625,3324.566650,912.400024,490.966675
45:26:22,1541342100,2018-11-04T14:35:00,2018-11-04T10:35:00,2.004,5451.24,9.48,9.09,10.81,843.61,847.54,212.750000,42.65,1.0423,171,0,15.409,2.08460,4.20,53218,6.800000,8.866667,8.866667,6.800000,8.866667,8.866667,1797290.250000,537070.375000,64492.300781,3326.033447,912.400024,490.966675
45:26:52,1541342130,2018-11-04T14:35:30,2018-11-04T10:35:30,2.005,5452.25,9.51,9.09,10.81,843.72,847.63,212.916672,42.73,1.0423,171,0,15.410,2.08852,4.20,53222,6.166667,9.333333,9.333333,6.166667,9.333333,9.333333,1798228.000000,537357.250000,64540.066406,3327.000000,912.400024,490.966675
45:27:22,1541342160,2018-11-04T14:36:00,2018-11-04T10:36:00,2.004,5453.25,9.53,9.12,10.88,843.77,847.53,217.116669,42.84,1.0421,171,0,15.411,2.07767,4.20,53226,7.400000,10.866667,11.633333,7.400000,10.866667,11.633333,1799362.625000,537711.062500,64596.464844,3329.000000,913.266663,491.833344
45:27:52,1541342190,2018-11-04T14:36:30,2018-11-04T10:36:30,2.007,5454.25,9.55,9.13,10.85,843.69,847.73,213.916672,42.67,1.0423,171,0,15.411,2.07827,4.20,53229,5.800000,9.133333,9.133333,5.800000,9.133333,9.133333,1800261.875000,537983.375000,64639.933594,3332.199951,913.266663,491.833344
45:28:22,1541342220,2018-11-04T14:37:00,2018-11-04T10:37:00,2.003,5455.25,9.57,9.16,10.89,843.66,847.60,211.433334,42.73,1.0420,171,0,15.409,2.09153,4.20,53233,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,1801252.750000,538277.875000,64685.398438,3335.199951,913.266663,491.833344
45:28:52,1541342250,2018-11-04T14:37:30,2018-11-04T10:37:30,2.007,5456.25,9.59,9.19,10.91,843.57,847.60,212.366669,42.68,1.0420,171,0,15.410,2.09819,4.20,53237,6.300000,9.233334,9.400000,6.300000,9.233334,9.400000,1802272.000000,538577.000000,64723.933594,3336.933350,913.733337,491.833344
45:29:22,1541342280,2018-11-04T14:38:00,2018-11-04T10:38:00,2.006,5457.26,9.62,9.21,10.93,843.69,847.59,214.850006,42.68,1.0418,171,0,15.411,2.08460,4.20,53241,6.533333,9.800000,10.433333,6.533333,9.800000,10.433333,1803370.500000,538887.812500,64765.867188,3340.166748,915.000000,491.833344
45:29:52,1541342310,2018-11-04T14:38:30,2018-11-04T10:38:30,2.008,5458.26,9.64,9.19,10.93,843.66,847.61,214.350006,42.83,1.0418,171,0,15.411,2.10061,4.20,53244,6.300000,9.866667,10.300000,6.300000,9.866667,10.300000,1804436.750000,539196.625000,64809.199219,3343.699951,915.533325,492.366669
45:30:22,1541342340,2018-11-04T14:39:00,2018-11-04T10:39:00,2.009,5459.27,9.67,9.18,11.02,843.68,847.65,209.666672,42.99,1.0417,171,0,15.410,2.10031,4.20,53248,6.166667,8.900000,9.133333,6.166667,8.900000,9.133333,1805404.125000,539488.250000,64844.265625,3347.699951,915.866638,492.700012
45:30:52,1541342370,2018-11-04T14:39:30,2018-11-04T10:39:30,2.008,5460.27,9.69,9.21,10.96,843.63,847.68,215.533340,42.55,1.0417,171,0,15.409,2.08610,4.20,53252,6.000000,8.833333,8.833333,6.000000,8.833333,8.833333,1806352.375000,539777.187500,64879.765625,3350.133301,915.866638,492.700012
45:31:22,1541342400,2018-11-04T14:40:00,2018-11-04T10:40:00,2.009,5461.28,9.71,9.26,10.99,843.62,847.70,213.916672,42.51,1.0416,171,0,15.411,2.09909,4.20,53255,6.000000,8.133333,9.766666,6.000000,8.133333,9.766666,1807281.875000,540064.937500,64921.398438,3352.433350,917.633362,493.600006
45:31:52,1541342430,2018-11-04T14:40:30,2018-11-04T10:40:30,2.009,5462.28,9.72,9.24,11.06,843.64,847.67,216.233337,42.27,1.0416,171,0,15.410,2.09849,4.20,53258,6.366667,9.033334,10.266666,6.366667,9.033334,10.266666,1808226.500000,540360.937500,64971.464844,3354.633301,918.966675,494.933319
45:32:22,1541342460,2018-11-04T14:41:00,2018-11-04T10:41:00,2.008,5463.29,9.75,9.27,11.05,843.64,847.64,214.533340,42.29,1.0414,171,0,15.411,2.08279,4.20,53262,5.766667,8.000000,8.200000,5.766667,8.000000,8.200000,1809147.250000,540651.750000,65002.199219,3356.500000,919.400024,495.366669
45:32:52,1541342490,2018-11-04T14:41:30,2018-11-04T10:41:30,2.009,5464.29,9.76,9.30,11.09,843.74,847.63,213.050003,42.10,1.0414,171,0,15.411,2.10031,4.20,53265,5.666667,10.133333,10.166667,5.666667,10.133333,10.166667,1810067.500000,540942.875000,65066.734375,3357.800049,919.433350,495.399994
45:33:22,1541342520,2018-11-04T14:42:00,2018-11-04T10:42:00,2.011,5465.30,9.80,9.32,11.09,843.68,847.76,215.533340,42.23,1.0414,171,0,15.410,2.09274,4.20,53268,5.866667,10.466666,12.433333,5.866667,10.466666,12.433333,1810997.375000,541231.312500,65120.800781,3365.500000,921.333313,497.299988
45:33:52,1541342550,2018-11-04T14:42:30,2018-11-04T10:42:30,2.011,5466.31,9.81,9.33,11.15,843.70,847.68,215.250000,42.11,1.0412,171,0,15.412,2.09184,4.20,53272,5.833333,9.033334,9.933333,5.833333,9.033334,9.933333,1811881.375000,541504.812500,65168.132813,3370.899902,922.233337,498.200012
45:34:22,1541342580,2018-11-04T14:43:00,2018-11-04T10:43:00,2.010,5467.31,9.83,9.33,11.14,843.72,847.73,214.083328,42.16,1.0412,172,0,15.412,2.09637,4.20,53275,6.266667,8.833333,9.366667,6.266667,8.833333,9.366667,1812788.000000,541792.125000,65207.566406,3373.333252,922.900024,498.866669
45:34:52,1541342610,2018-11-04T14:43:30,2018-11-04T10:43:30,2.004,5468.32,9.84,9.38,11.14,843.72,847.73,212.000000,42.25,1.0412,172,0,15.372,2.09153,4.20,53278,6.500000,9.933333,9.933333,6.500000,9.933333,9.933333,1813764.000000,542092.312500,65258.734375,3375.833252,922.900024,498.866669
45:35:22,1541342640,2018-11-04T14:44:00,2018-11-04T10:44:00,2.003,5469.32,9.88,9.36,11.18,843.76,847.70,215.466660,42.25,1.0410,172,0,15.373,2.07887,4.20,53281,8.233334,10.766666,10.766666,8.233334,10.766666,10.766666,1814841.875000,542429.187500,65311.167969,3377.833252,922.900024,498.866669
45:35:52,1541342670,2018-11-04T14:44:30,2018-11-04T10:44:30,2.006,5470.32,9.89,9.37,11.20,843.71,847.77,215.116669,42.01,1.0411,172,0,15.374,2.08761,4.20,53284,6.733333,10.466666,11.600000,6.733333,10.466666,11.600000,1815826.000000,542749.187500,65365.300781,3383.233398,924.333313,500.299988
45:36:22,1541342700,2018-11-04T14:45:00,2018-11-04T10:45:00,2.005,5471.32,9.92,9.42,11.21,843.75,847.81,209.399994,41.98,1.0410,172,0,15.374,2.08791,4.20,53287,7.233333,9.566667,11.800000,7.233333,9.566667,11.800000,1816850.750000,543071.250000,65416.898438,3386.133301,926.400024,502.366669
45:36:52,1541342730,2018-11-04T14:45:30,2018-11-04T10:45:30,2.007,5472.33,9.93,9.45,11.22,843.78,847.94,213.100006,42.15,1.0411,172,0,15.374,2.08520,4.20,53290,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,1817750.125000,543358.625000,65452.832031,3389.866699,926.400024,502.366669
45:37:22,1541342760,2018-11-04T14:46:00,2018-11-04T10:46:00,2.006,5473.33,9.94,9.44,11.27,843.80,847.84,215.266663,42.21,1.0409,172,0,15.376,2.08399,4.20,53293,5.966667,7.600000,7.600000,5.966667,7.600000,7.600000,1818663.875000,543639.812500,65481.398438,3390.833252,926.466675,502.366669
45:37:52,1541342790,2018-11-04T14:46:30,2018-11-04T10:46:30,2.008,5474.34,9.96,9.49,11.27,843.87,847.96,214.600006,42.15,1.0410,172,0,15.375,2.07978,4.20,53295,6.400000,9.133333,10.300000,6.400000,9.133333,10.300000,1819636.000000,543943.312500,65522.433594,3395.199951,928.133362,502.366669
45:38:22,1541342820,2018-11-04T14:47:00,2018-11-04T10:47:00,2.007,5475.34,9.98,9.46,11.24,843.79,847.86,212.266663,42.41,1.0408,172,0,15.376,2.08429,4.20,53298,6.900000,10.166667,10.966666,6.900000,10.166667,10.966666,1820711.375000,544276.250000,65573.296875,3397.666748,929.000000,503.233337
45:38:52,1541342850,2018-11-04T14:47:30,2018-11-04T10:47:30,2.007,5476.34,9.99,9.48,11.30,843.76,847.80,214.516663,42.09,1.0407,172,0,15.373,2.09667,4.12,53293,6.566667,9.633333,9.633333,6.566667,9.633333,9.633333,1821681.125000,544579.062500,65627.101563,3400.399902,929.000000,503.233337
45:39:22,1541342880,2018-11-04T14:48:00,2018-11-04T10:48:00,2.008,5477.35,10.03,9.32,11.31,843.80,848.03,212.100006,42.06,1.0408,172,0,15.369,2.09849,4.12,53277,6.233333,9.266666,9.466666,6.233333,9.266666,9.466666,1822646.250000,544875.375000,65674.164063,3404.000000,929.000000,503.233337
45:39:52,1541342910,2018-11-04T14:48:30,2018-11-04T10:48:30,2.008,5478.35,10.03,9.22,11.34,843.80,848.24,215.199997,42.09,1.0411,172,0,15.366,2.09637,4.11,53260,7.666667,10.133333,10.833333,7.666667,10.133333,10.833333,1823721.750000,545211.562500,65726.632813,3406.300049,929.866638,503.233337
45:40:22,1541342940,2018-11-04T14:49:00,2018-11-04T10:49:00,2.006,5479.36,10.03,9.07,11.35,843.85,848.43,213.000000,42.05,1.0413,172,0,15.366,2.08731,4.11,53244,6.300000,9.533334,9.533334,6.300000,9.533334,9.533334,1824714.875000,545525.500000,65768.500000,3408.533447,929.866638,503.233337
45:40:52,1541342970,2018-11-04T14:49:30,2018-11-04T10:49:30,2.006,5480.36,10.04,8.98,11.34,843.75,848.50,211.916672,42.46,1.0414,172,0,15.364,2.08399,4.11,53228,6.333333,10.166667,10.766666,6.333333,10.166667,10.766666,1825722.125000,545846.687500,65815.203125,3413.233398,930.433350,503.233337
45:41:22,1541343000,2018-11-04T14:50:00,2018-11-04T10:50:00,2.004,5481.36,10.04,8.87,11.37,843.77,848.63,212.916672,42.23,1.0415,172,0,15.364,2.08158,4.11,53212,5.866667,7.333333,7.366667,5.866667,7.333333,7.366667,1826574.125000,546110.375000,65856.867188,3415.100098,930.733337,503.233337
45:41:52,1541343030,2018-11-04T14:50:30,2018-11-04T10:50:30,2.005,5482.36,10.04,8.83,11.35,843.80,848.84,210.449997,42.49,1.0418,172,0,15.363,2.09093,4.11,53195,6.300000,10.400000,10.866667,6.300000,10.400000,10.866667,1827606.000000,546428.687500,65910.835938,3418.633301,931.400024,503.233337
45:42:22,1541343060,2018-11-04T14:51:00,2018-11-04T10:51:00,2.004,5483.37,10.05,8.80,11.34,843.74,848.86,211.800003,42.82,1.0417,172,0,15.363,2.09244,4.10,53178,7.166667,11.000000,11.333333,7.166667,11.000000,11.333333,1828702.750000,546767.437500,65957.367188,3423.399902,932.233337,503.233337
45:42:52,1541343090,2018-11-04T14:51:30,2018-11-04T10:51:30,2.005,5484.37,10.05,8.75,11.36,843.72,848.86,213.100006,42.59,1.0418,172,0,15.361,2.08188,4.10,53162,6.400000,9.000000,9.333333,6.400000,9.000000,9.333333,1829689.375000,547073.937500,66005.367188,3425.266602,932.533325,503.233337
45:43:22,1541343120,2018-11-04T14:52:00,2018-11-04T10:52:00,2.004,5485.37,10.06,8.69,11.35,843.64,848.96,212.350006,42.02,1.0419,172,0,15.361,2.08038,4.09,53145,6.200000,8.966666,9.400000,6.200000,8.966666,9.400000,1830643.125000,547374.187500,66056.765625,3426.899902,933.333313,503.233337
45:43:52,1541343150,2018-11-04T14:52:30,2018-11-04T10:52:30,2.003,5486.37,10.05,8.64,11.37,843.72,848.96,213.833328,41.94,1.0419,172,0,15.361,2.08098,4.09,53129,7.433333,10.300000,11.166667,7.433333,10.300000,11.166667,1831751.750000,547723.750000,66109.570313,3428.000000,934.133362,504.033325
45:44:22,1541343180,2018-11-04T14:53:00,2018-11-04T10:53:00,2.004,5487.37,10.06,8.62,11.35,843.69,849.07,211.100006,41.91,1.0420,172,0,15.360,2.08188,4.09,53113,7.233333,11.133333,11.200000,7.233333,11.133333,11.200000,1832839.125000,548065.875000,66177.898438,3430.166748,934.166687,504.066681
45:44:52,1541343210,2018-11-04T14:53:30,2018-11-04T10:53:30,2.004,5488.37,10.06,8.58,11.35,843.82,849.15,209.383331,42.07,1.0421,172,0,15.360,2.09335,4.09,53096,6.766667,10.600000,10.766666,6.766667,10.600000,10.766666,1833937.750000,548409.312500,66237.632813,3431.933350,934.166687,504.066681
45:45:22,1541343240,2018-11-04T14:54:00,2018-11-04T10:54:00,2.003,5489.37,10.06,8.51,11.36,843.64,849.07,214.149994,42.13,1.0420,172,0,15.360,2.08942,4.09,53080,6.866667,10.333333,10.333333,6.866667,10.333333,10.333333,1835036.125000,548750.000000,66285.531250,3434.366699,934.166687,504.066681
45:45:52,1541343270,2018-11-04T14:54:30,2018-11-04T10:54:30,2.004,5490.38,10.07,8.58,11.36,843.66,849.12,214.283340,42.15,1.0420,172,0,15.360,2.08972,4.09,53064,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,1836232.500000,549126.437500,66340.203125,3437.166748,934.166687,504.066681
45:46:22,1541343300,2018-11-04T14:55:00,2018-11-04T10:55:00,2.003,5491.38,10.08,8.58,11.36,843.76,849.17,213.050003,42.31,1.0420,172,0,15.360,2.10000,4.09,53047,9.233334,12.300000,12.300000,9.233334,12.300000,12.300000,1837492.250000,549522.312500,66405.898438,3440.333252,934.166687,504.066681
45:46:52,1541343330,2018-11-04T14:55:30,2018-11-04T10:55:30,2.003,5492.38,10.08,8.54,11.40,843.73,849.14,213.783340,42.27,1.0420,172,0,15.360,2.09456,4.09,53030,6.466667,10.066667,10.066667,6.466667,10.066667,10.066667,1838484.500000,549823.625000,66453.000000,3443.766602,934.166687,504.066681
45:47:22,1541343360,2018-11-04T14:56:00,2018-11-04T10:56:00,2.004,5493.38,10.09,8.57,11.40,843.62,849.17,215.350006,42.71,1.0420,172,0,15.360,2.08520,4.09,53014,6.466667,8.800000,8.800000,6.466667,8.800000,8.800000,1839458.000000,550127.875000,66493.398438,3444.600098,934.166687,504.066681
45:47:52,1541343390,2018-11-04T14:56:30,2018-11-04T10:56:30,2.004,5494.38,10.10,8.52,11.40,843.70,849.14,214.550003,42.37,1.0419,172,0,15.360,2.07707,4.09,52997,7.000000,9.533334,9.533334,7.000000,9.533334,9.533334,1840458.875000,550437.625000,66532.398438,3446.866699,934.166687,504.066681
45:48:22,1541343420,2018-11-04T14:57:00,2018-11-04T10:57:00,2.005,5495.38,10.11,8.69,11.43,843.70,849.01,215.233337,42.27,1.0417,172,0,15.369,2.08098,4.20,53008,7.100000,9.866667,10.866667,7.100000,9.866667,10.866667,1841490.375000,550773.500000,66586.000000,3449.399902,935.333313,504.633331
45:48:52,1541343450,2018-11-04T14:57:30,2018-11-04T10:57:30,2.006,5496.38,10.13,8.93,11.44,843.75,848.64,212.949997,42.22,1.0412,172,0,15.370,2.09365,4.20,53018,6.933333,8.700000,9.233334,6.933333,8.700000,9.233334,1842558.625000,551109.562500,66626.601563,3450.500000,935.866638,504.933319
45:49:22,1541343480,2018-11-04T14:58:00,2018-11-04T10:58:00,2.007,5497.39,10.16,9.10,11.46,843.69,848.40,212.183334,42.19,1.0408,172,0,15.372,2.09335,4.20,53027,7.533333,10.666667,10.766666,7.533333,10.666667,10.766666,1843695.500000,551469.125000,66669.796875,3452.566650,936.066650,504.933319
45:49:52,1541343510,2018-11-04T14:58:30,2018-11-04T10:58:30,2.008,5498.39,10.19,9.29,11.49,843.68,848.28,215.166672,41.99,1.0405,172,0,15.375,2.09335,4.20,53036,6.933333,10.733334,11.133333,6.933333,10.733334,11.133333,1844681.875000,551781.250000,66736.000000,3457.199951,936.766663,504.933319
45:50:22,1541343540,2018-11-04T14:59:00,2018-11-04T10:59:00,2.010,5499.40,10.23,9.44,11.53,843.65,848.20,214.566666,41.79,1.0403,172,0,15.376,2.08309,4.20,53044,6.900000,10.400000,10.800000,6.900000,10.400000,10.800000,1845696.000000,552102.250000,66781.335938,3460.133301,937.166687,505.333344
45:50:52,1541343570,2018-11-04T14:59:30,2018-11-04T10:59:30,2.010,5500.40,10.25,9.55,11.52,843.69,847.85,215.583328,41.81,1.0398,172,0,15.376,2.08580,4.20,53052,7.333333,10.733334,11.233334,7.333333,10.733334,11.233334,1846787.750000,552443.750000,66828.296875,3465.866699,937.933350,506.100006
45:51:22,1541343600,2018-11-04T15:00:00,2018-11-04T11:00:00,2.013,5501.41,10.28,9.63,11.57,843.58,847.90,216.116669,41.69,1.0397,173,0,15.380,2.09123,4.20,53060,9.733334,11.500000,14.166667,9.733334,11.500000,14.166667,1848034.750000,552841.562500,66873.070313,3469.033447,940.233337,508.399994
45:51:52,1541343630,2018-11-04T15:00:30,2018-11-04T11:00:30,2.007,5502.42,10.31,9.71,11.61,843.70,847.86,213.133331,41.65,1.0396,173,0,15.343,2.08429,4.20,53067,9.766666,11.433333,12.466666,9.766666,11.433333,12.466666,1849314.250000,553245.062500,66913.398438,3472.033447,942.000000,508.566681
45:52:22,1541343660,2018-11-04T15:01:00,2018-11-04T11:01:00,2.007,5503.42,10.34,9.78,11.63,843.80,847.73,213.750000,41.78,1.0393,173,0,15.343,2.09033,4.20,53074,7.700000,10.900000,13.000000,7.700000,10.900000,13.000000,1850454.875000,553606.437500,66958.734375,3477.633301,945.000000,509.700012
45:52:52,1541343690,2018-11-04T15:01:30,2018-11-04T11:01:30,2.013,5504.43,10.34,9.85,11.69,843.53,847.64,214.083328,41.58,1.0392,173,0,15.344,2.08399,4.20,53081,7.800000,10.966666,11.333333,7.800000,10.966666,11.333333,1851649.375000,553985.375000,66999.398438,3480.666748,945.466675,510.166656
45:53:22,1541343720,2018-11-04T15:02:00,2018-11-04T11:02:00,2.009,5505.43,10.37,9.89,11.66,843.71,847.72,215.300003,41.54,1.0392,173,0,15.342,2.09033,4.20,53088,7.766667,10.833333,11.233334,7.766667,10.833333,11.233334,1852830.125000,554363.437500,67048.070313,3482.633301,945.866638,510.166656
45:53:52,1541343750,2018-11-04T15:02:30,2018-11-04T11:02:30,2.006,5506.44,10.38,9.94,11.71,843.71,847.67,213.416672,41.46,1.0391,173,0,15.346,2.08309,4.20,53095,6.733333,9.133333,10.000000,6.733333,9.133333,10.000000,1853872.125000,554684.562500,67091.468750,3484.233398,946.966675,510.166656
45:54:22,1541343780,2018-11-04T15:03:00,2018-11-04T11:03:00,2.011,5507.44,10.40,9.94,11.71,843.70,847.63,212.216660,41.46,1.0390,173,0,15.344,2.08188,4.20,53101,6.700000,9.833333,9.966666,6.700000,9.833333,9.966666,1854922.625000,555008.875000,67141.070313,3485.733398,947.200012,510.166656
45:54:52,1541343810,2018-11-04T15:03:30,2018-11-04T11:03:30,2.009,5508.45,10.43,10.04,11.73,843.62,847.71,212.750000,41.31,1.0390,173,0,15.347,2.08761,4.20,53108,7.566667,11.833333,11.833333,7.566667,11.833333,11.833333,1856086.125000,555370.312500,67211.335938,3487.066650,947.200012,510.166656
45:55:22,1541343840,2018-11-04T15:04:00,2018-11-04T11:04:00,2.010,5509.45,10.44,10.00,11.73,843.64,847.60,212.533340,41.32,1.0388,174,0,15.347,2.09093,4.20,53114,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,1857309.625000,555745.625000,67269.929688,3487.066650,947.200012,510.166656
45:55:52,1541343870,2018-11-04T15:04:30,2018-11-04T11:04:30,2.005,5510.46,10.46,10.03,11.77,843.58,847.60,213.933334,41.45,1.0387,174,0,15.309,2.08068,4.20,53120,7.600000,11.466666,11.466666,7.600000,11.466666,11.466666,1858506.625000,556116.187500,67332.929688,3487.800049,947.200012,510.166656
45:56:22,1541343900,2018-11-04T15:05:00,2018-11-04T11:05:00,2.005,5511.46,10.46,10.03,11.78,843.61,847.68,212.266663,41.44,1.0388,174,0,15.309,2.08369,4.20,53126,7.700000,11.433333,11.433333,7.700000,11.433333,11.433333,1859700.250000,556486.437500,67383.335938,3489.666748,947.200012,510.166656
45:56:52,1541343930,2018-11-04T15:05:30,2018-11-04T11:05:30,2.006,5512.46,10.47,10.07,11.76,843.60,847.56,212.716660,41.42,1.0386,174,0,15.308,2.08520,4.20,53131,7.333333,10.566667,10.933333,7.333333,10.566667,10.933333,1860834.375000,556839.250000,67431.398438,3491.633301,947.566650,510.533325
45:57:22,1541343960,2018-11-04T15:06:00,2018-11-04T11:06:00,2.005,5513.47,10.49,10.08,11.81,843.63,847.48,213.233337,41.33,1.0384,174,0,15.308,2.07887,4.20,53137,9.466666,12.733334,14.500000,9.466666,12.733334,14.500000,1862117.125000,557251.875000,67496.468750,3495.766602,948.666687,511.033325
45:57:52,1541343990,2018-11-04T15:06:30,2018-11-04T11:06:30,2.006,5514.47,10.51,10.11,11.80,843.57,847.46,215.116669,41.42,1.0383,174,0,15.309,2.07316,4.20,53143,7.866667,12.233334,12.866667,7.866667,12.233334,12.866667,1863234.000000,557610.312500,67569.132813,3499.566650,949.566650,511.666656
45:58:22,1541344020,2018-11-04T15:07:00,2018-11-04T11:07:00,2.007,5515.48,10.52,10.10,11.84,843.46,847.35,214.949997,41.24,1.0382,174,0,15.310,2.09425,4.20,53148,7.633333,10.733334,12.500000,7.633333,10.733334,12.500000,1864395.750000,557970.687500,67617.867188,3501.899902,951.500000,513.599976
45:58:52,1541344050,2018-11-04T15:07:30,2018-11-04T11:07:30,2.007,5516.48,10.52,10.14,11.83,843.41,847.39,213.050003,41.19,1.0382,174,0,15.310,2.08701,4.20,53154,7.500000,10.966666,11.566667,7.500000,10.966666,11.566667,1865531.750000,558327.437500,67668.531250,3505.433350,952.366638,513.900024
45:59:22,1541344080,2018-11-04T15:08:00,2018-11-04T11:08:00,2.008,5517.48,10.54,10.15,11.86,843.48,847.37,209.199997,41.21,1.0381,174,0,15.307,2.08158,4.20,53159,8.000000,11.700000,12.266666,8.000000,11.700000,12.266666,1866741.875000,558712.812500,67730.664063,3508.066650,953.233337,514.466675
45:59:52,1541344110,2018-11-04T15:08:30,2018-11-04T11:08:30,2.006,5518.49,10.54,10.17,11.89,843.51,847.39,213.050003,41.19,1.0381,174,0,15.309,2.08158,4.20,53164,8.666667,12.266666,12.266666,8.666667,12.266666,12.266666,1867992.500000,559098.375000,67801.500000,3508.766602,953.233337,514.466675
46:00:22,1541344140,2018-11-04T15:09:00,2018-11-04T11:09:00,2.005,5519.49,10.55,10.18,11.85,843.56,847.31,215.983337,41.19,1.0380,174,0,15.309,2.09063,4.20,53169,8.066667,11.100000,11.966666,8.066667,11.100000,11.966666,1869196.500000,559470.000000,67851.796875,3509.966553,954.133362,514.633362
46:00:52,1541344170,2018-11-04T15:09:30,2018-11-04T11:09:30,2.005,5520.49,10.56,10.18,11.84,843.56,847.46,214.566666,41.26,1.0382,174,0,15.312,2.08369,4.20,53174,7.300000,10.566667,12.033334,7.300000,10.566667,12.033334,1870366.750000,559830.562500,67902.765625,3512.566650,956.200012,516.166687
46:01:22,1541344200,2018-11-04T15:10:00,2018-11-04T11:10:00,2.006,5521.49,10.57,10.18,11.90,843.55,847.41,213.033340,41.27,1.0381,174,0,15.310,2.07918,4.20,53179,7.933333,11.800000,12.033334,7.933333,11.800000,12.033334,1871543.875000,560188.000000,67962.898438,3516.066650,956.700012,516.200012
46:01:52,1541344230,2018-11-04T15:10:30,2018-11-04T11:10:30,2.007,5522.50,10.58,10.20,11.85,843.57,847.56,213.683334,41.35,1.0382,174,0,15.309,2.09123,4.20,53184,7.400000,11.333333,11.633333,7.400000,11.333333,11.633333,1872637.375000,560530.375000,68016.664063,3521.399902,957.166687,516.666687
46:02:22,1541344260,2018-11-04T15:11:00,2018-11-04T11:11:00,2.006,5523.50,10.59,10.15,11.89,843.55,847.28,215.516663,41.25,1.0378,174,0,15.309,2.08731,4.20,53188,9.066667,13.200000,14.033334,9.066667,13.200000,14.033334,1873923.250000,560938.687500,68070.765625,3524.266602,958.433350,517.233337
46:02:52,1541344290,2018-11-04T15:11:30,2018-11-04T11:11:30,2.005,5524.50,10.59,10.24,11.91,843.52,847.44,213.750000,41.31,1.0380,174,0,15.310,2.08701,4.20,53193,7.566667,11.366667,13.266666,7.566667,11.366667,13.266666,1875076.875000,561296.312500,68123.968750,3529.300049,960.400024,519.033325
46:03:22,1541344320,2018-11-04T15:12:00,2018-11-04T11:12:00,2.007,5525.51,10.61,10.20,11.88,843.68,847.62,210.483337,41.23,1.0382,174,0,15.312,2.09365,4.20,53198,7.000000,9.533334,10.233334,7.000000,9.533334,10.233334,1876144.125000,561627.750000,68165.367188,3532.166748,961.066650,519.700012
46:03:52,1541344350,2018-11-04T15:12:30,2018-11-04T11:12:30,2.007,5526.51,10.62,10.21,11.94,843.54,847.48,213.366669,41.14,1.0380,174,0,15.310,2.08671,4.20,53202,6.566667,9.933333,10.266666,6.566667,9.933333,10.266666,1877231.625000,561965.062500,68207.632813,3533.966553,961.900024,519.700012
46:04:22,1541344380,2018-11-04T15:13:00,2018-11-04T11:13:00,2.007,5527.51,10.63,10.20,11.98,843.54,847.43,212.066666,41.23,1.0379,174,0,15.310,2.07827,4.20,53207,9.233334,11.633333,11.633333,9.233334,11.633333,11.633333,1878496.250000,562358.625000,68264.031250,3534.966553,961.933350,519.700012
46:04:52,1541344410,2018-11-04T15:13:30,2018-11-04T11:13:30,2.007,5528.52,10.65,10.23,11.94,843.51,847.38,215.866669,41.18,1.0377,174,0,15.308,2.08460,4.20,53211,8.966666,11.733334,11.733334,8.966666,11.733334,11.733334,1879724.250000,562748.937500,68308.531250,3538.333252,961.933350,519.700012
46:05:22,1541344440,2018-11-04T15:14:00,2018-11-04T11:14:00,2.007,5529.52,10.66,10.25,11.94,843.42,847.39,213.350006,41.08,1.0377,174,0,15.309,2.09335,4.20,53215,7.700000,10.700000,10.700000,7.700000,10.700000,10.700000,1880833.125000,563101.625000,68355.101563,3538.966553,961.933350,519.700012
46:05:52,1541344470,2018-11-04T15:14:30,2018-11-04T11:14:30,2.009,5530.53,10.68,10.25,11.98,843.44,847.45,213.800003,41.05,1.0377,174,0,15.308,2.08912,4.20,53219,6.600000,10.933333,11.900000,6.600000,10.933333,11.900000,1881897.250000,563430.125000,68405.570313,3543.266602,963.400024,521.166687
46:06:22,1541344500,2018-11-04T15:15:00,2018-11-04T11:15:00,2.007,5531.53,10.70,10.27,11.98,843.46,847.40,214.216660,41.07,1.0376,174,0,15.310,2.09305,4.20,53223,7.033333,11.633333,12.333333,7.033333,11.633333,12.333333,1883006.375000,563778.000000,68482.101563,3545.500000,964.500000,521.400024
46:06:52,1541344530,2018-11-04T15:15:30,2018-11-04T11:15:30,2.008,5532.54,10.70,10.27,11.98,843.36,847.44,216.133331,41.10,1.0376,174,0,15.308,2.08339,4.20,53227,7.533333,12.633333,12.766666,7.533333,12.633333,12.766666,1884241.875000,564158.750000,68562.765625,3548.433350,964.500000,521.400024
46:07:22,1541344560,2018-11-04T15:16:00,2018-11-04T11:16:00,2.008,5533.54,10.74,10.29,12.01,843.48,847.36,215.800003,41.12,1.0374,174,0,15.309,2.07767,4.20,53231,7.633333,11.666667,11.666667,7.633333,11.666667,11.666667,1885407.250000,564524.375000,68633.164063,3549.699951,964.500000,521.400024
46:07:52,1541344590,2018-11-04T15:16:30,2018-11-04T11:16:30,2.009,5534.55,10.74,10.29,12.05,843.38,847.30,213.516663,40.98,1.0373,174,0,15.312,2.09063,4.20,53235,8.400000,11.300000,11.800000,8.400000,11.300000,11.800000,1886674.250000,564915.062500,68684.132813,3552.133301,965.099976,521.400024
46:08:22,1541344620,2018-11-04T15:17:00,2018-11-04T11:17:00,2.009,5535.56,10.77,10.30,12.02,843.29,847.30,212.066666,40.96,1.0372,174,0,15.310,2.08580,4.20,53239,10.266666,13.166667,13.500000,10.266666,13.166667,13.500000,1888027.500000,565341.437500,68752.031250,3554.633301,965.833313,521.400024
46:08:52,1541344650,2018-11-04T15:17:30,2018-11-04T11:17:30,2.010,5536.56,10.78,10.30,12.07,843.34,847.35,214.333328,40.91,1.0372,174,0,15.312,2.08942,4.20,53243,8.966666,11.533334,12.433333,8.966666,11.533334,12.433333,1889236.250000,565727.437500,68814.570313,3557.233398,966.966675,521.400024
46:09:22,1541344680,2018-11-04T15:18:00,2018-11-04T11:18:00,2.010,5537.57,10.79,10.32,12.10,843.33,847.35,217.733337,40.83,1.0372,174,0,15.313,2.08671,4.20,53247,9.333333,11.633333,13.466666,9.333333,11.633333,13.466666,1890468.500000,566118.312500,68882.703125,3559.199951,968.766663,521.400024
46:09:52,1541344710,2018-11-04T15:18:30,2018-11-04T11:18:30,2.009,5538.58,10.81,10.34,12.04,843.30,847.39,215.366669,40.88,1.0371,174,0,15.310,2.07948,4.20,53250,8.000000,11.433333,11.633333,8.000000,11.433333,11.633333,1891625.750000,566490.250000,68936.132813,3563.500000,969.000000,521.566650
46:10:22,1541344740,2018-11-04T15:19:00,2018-11-04T11:19:00,2.012,5539.58,10.81,10.33,12.08,843.28,847.35,216.100006,40.91,1.0371,175,0,15.312,2.09093,4.20,53254,7.800000,10.966666,11.600000,7.800000,10.966666,11.600000,1892761.125000,566848.750000,68992.398438,3566.266602,969.700012,522.266663
46:10:52,1541344770,2018-11-04T15:19:30,2018-11-04T11:19:30,2.007,5540.59,10.83,10.33,12.11,843.33,847.38,210.699997,40.81,1.0371,175,0,15.273,2.08821,4.20,53257,7.333333,11.400000,11.400000,7.333333,11.400000,11.400000,1893902.875000,567206.687500,69057.398438,3567.466553,969.700012,522.266663
46:11:22,1541344800,2018-11-04T15:20:00,2018-11-04T11:20:00,2.006,5541.59,10.84,10.36,12.11,843.26,847.33,212.516663,40.80,1.0370,175,0,15.272,2.08520,4.20,53261,7.866667,10.966666,10.966666,7.866667,10.966666,10.966666,1895074.750000,567570.875000,69104.898438,3569.899902,969.700012,522.266663
46:11:52,1541344830,2018-11-04T15:20:30,2018-11-04T11:20:30,2.005,5542.59,10.85,10.39,12.14,843.37,847.46,210.983337,40.88,1.0371,175,0,15.272,2.08369,4.20,53264,7.866667,10.700000,10.700000,7.866667,10.700000,10.700000,1896220.250000,567927.125000,69146.070313,3571.733398,969.700012,522.266663
46:12:22,1541344860,2018-11-04T15:21:00,2018-11-04T11:21:00,2.007,5543.60,10.87,10.39,12.13,843.39,847.47,213.466660,40.90,1.0370,175,0,15.272,2.07557,4.20,53268,7.566667,12.400000,12.400000,7.566667,12.400000,12.400000,1897431.375000,568300.625000,69204.734375,3578.133301,969.700012,522.266663
46:12:52,1541344890,2018-11-04T15:21:30,2018-11-04T11:21:30,2.005,5544.60,10.87,10.39,12.16,843.34,847.38,212.166672,40.81,1.0369,175,0,15.272,2.07286,4.20,53271,7.933333,11.633333,11.900000,7.933333,11.633333,11.900000,1898623.500000,568679.875000,69264.070313,3581.600098,969.966675,522.266663
46:13:22,1541344920,2018-11-04T15:22:00,2018-11-04T11:22:00,2.004,5545.60,10.87,10.38,12.19,843.21,847.28,210.933334,40.76,1.0368,175,0,15.272,2.08671,4.20,53274,9.133333,12.300000,14.066667,9.133333,12.300000,14.066667,1899902.625000,569090.562500,69324.734375,3585.800049,971.433350,523.133362
46:13:52,1541344950,2018-11-04T15:22:30,2018-11-04T11:22:30,2.006,5546.60,10.87,10.43,12.16,843.34,847.32,215.133331,40.77,1.0368,175,0,15.275,2.08761,4.20,53277,8.266666,12.800000,13.300000,8.266666,12.800000,13.300000,1901167.375000,569492.062500,69384.929688,3591.566650,971.866638,523.133362
46:14:22,1541344980,2018-11-04T15:23:00,2018-11-04T11:23:00,2.006,5547.60,10.88,10.41,12.18,843.33,847.28,211.899994,40.70,1.0367,175,0,15.271,2.07407,4.20,53281,9.833333,14.200000,14.900000,9.833333,14.200000,14.900000,1902540.500000,569922.875000,69444.398438,3597.166748,972.799988,523.633362
46:14:52,1541345010,2018-11-04T15:23:30,2018-11-04T11:23:30,2.005,5548.61,10.88,10.43,12.20,843.36,847.24,210.366669,40.69,1.0367,175,0,15.273,2.08550,4.20,53284,8.966666,13.400000,14.033334,8.966666,13.400000,14.033334,1903849.750000,570336.375000,69513.070313,3600.000000,973.700012,524.000000
46:15:22,1541345040,2018-11-04T15:24:00,2018-11-04T11:24:00,2.006,5549.61,10.89,10.43,12.21,843.44,847.30,212.050003,40.88,1.0367,175,0,15.273,2.07467,4.20,53287,10.700000,13.100000,13.733334,10.700000,13.100000,13.733334,1905294.000000,570788.437500,69577.335938,3602.800049,974.333313,524.299988
46:15:52,1541345070,2018-11-04T15:24:30,2018-11-04T11:24:30,2.004,5550.61,10.88,10.44,12.21,843.41,847.28,210.266663,40.87,1.0367,175,0,15.273,2.08429,4.20,53290,8.400000,11.766666,13.333333,8.400000,11.766666,13.333333,1906543.500000,571181.750000,69640.765625,3605.533447,976.233337,525.400024
46:16:22,1541345100,2018-11-04T15:25:00,2018-11-04T11:25:00,2.008,5551.61,10.88,10.47,12.19,843.36,847.14,209.366669,40.83,1.0366,175,0,15.274,2.08852,4.20,53293,8.066667,11.066667,11.400000,8.066667,11.066667,11.400000,1907721.500000,571545.875000,69693.335938,3608.233398,976.633362,525.733337
46:16:52,1541345130,2018-11-04T15:25:30,2018-11-04T11:25:30,2.007,5552.62,10.88,10.46,12.23,843.36,847.08,214.899994,40.86,1.0365,175,0,15.272,2.08249,4.20,53296,7.800000,11.533334,11.566667,7.800000,11.533334,11.566667,1908928.250000,571913.625000,69750.796875,3611.033447,976.666687,525.766663
46:17:22,1541345160,2018-11-04T15:26:00,2018-11-04T11:26:00,2.007,5553.62,10.88,10.47,12.19,843.25,847.28,215.216660,40.88,1.0367,175,0,15.273,2.08339,4.20,53298,7.766667,10.266666,10.933333,7.766667,10.266666,10.933333,1910075.875000,572261.437500,69789.601563,3612.500000,977.566650,526.666687
46:17:52,1541345190,2018-11-04T15:26:30,2018-11-04T11:26:30,2.007,5554.62,10.89,10.46,12.20,843.31,847.14,214.500000,40.99,1.0365,175,0,15.273,2.07557,4.20,53301,7.866667,12.266666,13.333333,7.866667,12.266666,13.333333,1911263.125000,572636.312500,69854.468750,3617.733398,978.366638,527.466675
46:18:22,1541345220,2018-11-04T15:27:00,2018-11-04T11:27:00,2.005,5555.63,10.89,10.48,12.23,843.25,847.14,212.116669,41.06,1.0365,175,0,15.274,2.07106,4.20,53304,7.500000,11.166667,11.166667,7.500000,11.166667,11.166667,1912404.500000,572992.187500,69903.796875,3619.899902,978.366638,527.466675
46:18:52,1541345250,2018-11-04T15:27:30,2018-11-04T11:27:30,2.007,5556.63,10.89,10.44,12.19,843.31,847.32,214.333328,40.91,1.0367,175,0,15.270,2.07887,4.12,53293,8.366667,12.300000,13.500000,8.366667,12.300000,13.500000,1913656.375000,573376.125000,69969.734375,3623.899902,979.700012,528.333313
46:19:22,1541345280,2018-11-04T15:28:00,2018-11-04T11:28:00,2.005,5557.63,10.90,10.27,12.21,843.22,847.32,214.500000,40.92,1.0367,175,0,15.265,2.07827,4.12,53276,7.433333,11.500000,12.066667,7.433333,11.500000,12.066667,1914798.750000,573727.875000,70030.734375,3628.566650,980.433350,528.666687
46:19:52,1541345310,2018-11-04T15:28:30,2018-11-04T11:28:30,2.005,5558.63,10.89,10.12,12.19,843.20,847.61,208.816666,41.00,1.0371,175,0,15.263,2.08972,4.12,53260,7.300000,12.200000,13.133333,7.300000,12.200000,13.133333,1915995.625000,574102.937500,70098.468750,3631.666748,981.433350,529.533325
46:20:22,1541345340,2018-11-04T15:29:00,2018-11-04T11:29:00,2.005,5559.64,10.87,10.00,12.19,843.29,847.67,213.699997,41.02,1.0372,175,0,15.263,2.08279,4.11,53244,8.166667,12.433333,13.666667,8.166667,12.433333,13.666667,1917218.625000,574483.562500,70165.132813,3637.699951,982.733337,530.066650
46:20:52,1541345370,2018-11-04T15:29:30,2018-11-04T11:29:30,2.004,5560.64,10.89,9.94,12.18,843.20,847.82,213.699997,41.13,1.0373,175,0,15.261,2.08038,4.11,53227,8.433333,11.933333,11.933333,8.433333,11.933333,11.933333,1918451.625000,574875.187500,70218.296875,3641.166748,982.733337,530.066650
46:21:22,1541345400,2018-11-04T15:30:00,2018-11-04T11:30:00,2.003,5561.64,10.86,9.82,12.15,843.23,847.93,213.616669,41.32,1.0376,175,0,15.260,2.07497,4.11,53211,10.000000,14.533334,14.600000,10.000000,14.533334,14.600000,1919838.625000,575312.937500,70300.070313,3644.899902,983.066650,530.066650
46:21:52,1541345430,2018-11-04T15:30:30,2018-11-04T11:30:30,2.003,5562.64,10.85,9.76,12.19,843.11,848.09,213.966660,41.45,1.0378,175,0,15.260,2.07887,4.11,53195,9.300000,12.500000,13.133333,9.300000,12.500000,13.133333,1921149.375000,575721.125000,70360.429688,3647.866699,984.000000,530.066650
46:22:22,1541345460,2018-11-04T15:31:00,2018-11-04T11:31:00,2.001,5563.64,10.85,9.67,12.18,843.13,848.14,214.066666,41.48,1.0379,175,0,15.258,2.08821,4.11,53178,10.433333,11.900000,12.133333,10.433333,11.900000,12.133333,1922510.625000,576148.562500,70407.734375,3648.899902,984.466675,530.066650
46:22:52,1541345490,2018-11-04T15:31:30,2018-11-04T11:31:30,2.001,5564.64,10.84,9.65,12.15,843.21,848.17,213.366669,41.63,1.0379,175,0,15.260,2.07887,4.10,53162,7.800000,12.200000,12.933333,7.800000,12.200000,12.933333,1923701.125000,576530.187500,70461.796875,3652.866699,985.633362,530.500000
46:23:22,1541345520,2018-11-04T15:32:00,2018-11-04T11:32:00,2.001,5565.64,10.84,9.58,12.13,843.13,848.17,213.050003,41.60,1.0379,175,0,15.259,2.07887,4.10,53146,7.466667,12.100000,13.100000,7.466667,12.100000,13.100000,1924910.500000,576907.625000,70523.796875,3656.000000,986.766663,531.166687
46:23:52,1541345550,2018-11-04T15:32:30,2018-11-04T11:32:30,2.002,5566.64,10.83,9.54,12.16,843.14,848.33,214.083328,41.83,1.0382,175,0,15.257,2.08610,4.10,53129,10.133333,12.533334,13.966666,10.133333,12.533334,13.966666,1926257.125000,577332.937500,70586.500000,3658.833252,987.933350,531.766663
46:24:22,1541345580,2018-11-04T15:33:00,2018-11-04T11:33:00,2.002,5567.64,10.83,9.52,12.11,843.06,848.15,211.066666,41.94,1.0379,175,0,15.257,2.07437,4.10,53113,9.600000,12.133333,13.133333,9.600000,12.133333,13.133333,1927532.625000,577733.187500,70646.664063,3663.100098,989.799988,531.933350
46:24:52,1541345610,2018-11-04T15:33:30,2018-11-04T11:33:30,2.000,5568.64,10.81,9.45,12.13,843.09,848.24,214.766663,41.64,1.0381,175,0,15.257,2.07557,4.10,53096,10.100000,13.633333,14.466666,10.100000,13.633333,14.466666,1928865.125000,578159.812500,70712.398438,3666.766602,990.533325,532.666687
46:25:22,1541345640,2018-11-04T15:34:00,2018-11-04T11:34:00,2.001,5569.64,10.81,9.50,12.15,843.04,848.26,213.933334,41.63,1.0382,175,0,15.257,2.06836,4.10,53080,8.533334,11.800000,11.800000,8.533334,11.800000,11.800000,1930107.875000,578549.875000,70767.796875,3668.733398,990.533325,532.666687
46:25:52,1541345670,2018-11-04T15:34:30,2018-11-04T11:34:30,1.999,5570.64,10.81,9.43,12.14,843.17,848.24,212.766663,41.73,1.0381,175,0,15.257,2.07497,4.09,53064,7.166667,12.333333,13.233334,7.166667,12.333333,13.233334,1931309.875000,578916.937500,70834.734375,3674.000000,991.366638,533.500000
46:26:22,1541345700,2018-11-04T15:35:00,2018-11-04T11:35:00,2.001,5571.63,10.80,9.41,12.12,843.04,848.31,212.800003,41.80,1.0382,175,0,15.257,2.07978,4.09,53047,8.766666,10.700000,10.700000,8.766666,10.700000,10.700000,1932556.750000,579293.062500,70877.734375,3674.533447,991.400024,533.533325
46:26:52,1541345730,2018-11-04T15:35:30,2018-11-04T11:35:30,2.000,5572.63,10.82,9.42,12.14,843.11,848.36,212.600006,41.84,1.0382,175,0,15.256,2.07437,4.09,53031,9.533334,11.500000,11.833333,9.533334,11.500000,11.833333,1933912.625000,579716.000000,70917.734375,3675.833252,991.799988,533.933350
46:27:22,1541345760,2018-11-04T15:36:00,2018-11-04T11:36:00,2.000,5573.63,10.80,9.42,12.10,843.04,848.29,213.233337,42.03,1.0382,175,0,15.257,2.07767,4.09,53014,7.100000,10.666667,11.433333,7.100000,10.666667,11.433333,1935044.875000,580067.312500,70975.070313,3679.366699,992.833313,534.866638
46:27:52,1541345790,2018-11-04T15:36:30,2018-11-04T11:36:30,2.000,5574.63,10.81,9.39,12.15,843.14,848.31,209.516663,42.01,1.0382,175,0,15.255,2.06896,4.09,52998,8.066667,12.366667,13.600000,8.066667,12.366667,13.600000,1936264.250000,580447.187500,71051.000000,3682.833252,994.033325,535.299988
46:28:22,1541345820,2018-11-04T15:37:00,2018-11-04T11:37:00,1.999,5575.63,10.81,9.39,12.10,843.09,848.42,211.466660,41.95,1.0383,175,0,15.256,2.06297,4.09,52982,9.700000,13.300000,13.300000,9.700000,13.300000,13.300000,1937542.125000,580858.375000,71120.265625,3684.699951,994.033325,535.299988
46:28:52,1541345850,2018-11-04T15:37:30,2018-11-04T11:37:30,1.999,5576.62,10.82,9.37,12.11,843.03,848.44,214.949997,42.09,1.0383,175,0,15.257,2.06836,4.08,52966,10.700000,15.033334,15.033334,10.700000,15.033334,15.033334,1939032.250000,581331.625000,71190.929688,3688.566650,994.033325,535.299988
46:29:22,1541345880,2018-11-04T15:38:00,2018-11-04T11:38:00,1.999,5577.62,10.82,9.58,12.11,843.06,848.15,214.550003,41.95,1.0380,175,0,15.263,2.07256,4.20,52977,10.333333,13.833333,14.533334,10.333333,13.833333,14.533334,1940472.500000,581789.125000,71255.132813,3692.266602,994.766663,536.033325
46:29:52,1541345910,2018-11-04T15:38:30,2018-11-04T11:38:30,2.002,5578.62,10.83,9.82,12.14,842.95,847.75,214.666672,41.89,1.0374,175,0,15.267,2.07737,4.20,52988,7.066667,9.766666,10.666667,7.066667,9.766666,10.666667,1941590.875000,582136.687500,71309.468750,3694.233398,995.533325,536.799988
46:30:22,1541345940,2018-11-04T15:39:00,2018-11-04T11:39:00,2.003,5579.62,10.86,10.02,12.18,843.10,847.51,211.250000,41.98,1.0370,175,0,15.269,2.08068,4.20,52997,8.000000,11.533334,11.766666,8.000000,11.533334,11.766666,1942842.875000,582521.437500,71363.335938,3695.533447,995.766663,537.033325
46:30:52,1541345970,2018-11-04T15:39:30,2018-11-04T11:39:30,2.005,5580.63,10.88,10.18,12.19,842.99,847.19,211.066666,41.94,1.0366,175,0,15.271,2.08369,4.20,53007,8.466666,10.866667,11.033334,8.466666,10.866667,11.033334,1944062.125000,582901.375000,71406.601563,3696.833252,996.200012,537.033325
46:31:22,1541346000,2018-11-04T15:40:00,2018-11-04T11:40:00,2.007,5581.63,10.91,10.32,12.23,842.93,846.88,209.199997,41.66,1.0361,175,0,15.273,2.08550,4.20,53016,8.600000,12.066667,13.033334,8.600000,12.066667,13.033334,1945351.500000,583306.812500,71466.265625,3699.000000,997.533325,537.933350
46:31:52,1541346030,2018-11-04T15:40:30,2018-11-04T11:40:30,2.007,5582.63,10.94,10.43,12.24,842.92,846.98,213.183334,41.76,1.0361,175,0,15.276,2.07587,4.20,53024,10.133333,13.266666,14.500000,10.133333,13.266666,14.500000,1946726.750000,583746.000000,71525.632813,3703.000000,998.700012,538.766663
46:32:22,1541346060,2018-11-04T15:41:00,2018-11-04T11:41:00,2.007,5583.64,10.97,10.59,12.28,842.91,846.83,211.699997,41.61,1.0358,175,0,15.276,2.08219,4.20,53032,10.233334,12.600000,14.366667,10.233334,12.600000,14.366667,1948163.875000,584197.187500,71579.867188,3705.966553,1000.066650,539.599976
46:32:52,1541346090,2018-11-04T15:41:30,2018-11-04T11:41:30,2.009,5584.64,11.01,10.62,12.30,842.95,846.74,212.050003,41.75,1.0355,175,0,15.278,2.07286,4.20,53040,9.166667,12.633333,13.133333,9.166667,12.633333,13.133333,1949493.375000,584616.937500,71641.734375,3709.233398,1000.533325,540.066650
46:33:22,1541346120,2018-11-04T15:42:00,2018-11-04T11:42:00,2.010,5585.65,11.05,10.72,12.32,843.00,846.60,212.283340,41.60,1.0352,176,0,15.279,2.08460,4.20,53048,9.133333,13.000000,13.233334,9.133333,13.000000,13.233334,1950809.875000,585041.312500,71713.531250,3711.766602,1000.966675,540.500000
46:33:52,1541346150,2018-11-04T15:42:30,2018-11-04T11:42:30,2.005,5586.65,11.10,10.80,12.39,843.07,846.67,213.916672,41.72,1.0351,176,0,15.241,2.07767,4.20,53055,10.033334,13.200000,13.466666,10.033334,13.200000,13.466666,1952178.125000,585477.062500,71781.335938,3714.366699,1001.400024,540.500000
46:34:22,1541346180,2018-11-04T15:43:00,2018-11-04T11:43:00,2.007,5587.65,11.14,10.84,12.39,842.90,846.74,208.233337,41.80,1.0350,176,0,15.241,2.08942,4.20,53063,11.166667,15.933333,16.700001,11.166667,15.933333,16.700001,1953726.875000,585967.625000,71855.101563,3721.066650,1002.233337,540.900024
46:34:52,1541346210,2018-11-04T15:43:30,2018-11-04T11:43:30,2.008,5588.66,11.18,10.94,12.47,843.04,846.58,210.883331,41.34,1.0347,176,0,15.241,2.08008,4.20,53070,10.466666,13.833333,13.833333,10.466666,13.833333,13.833333,1955242.750000,586434.812500,71924.164063,3723.033447,1002.233337,540.900024
46:35:22,1541346240,2018-11-04T15:44:00,2018-11-04T11:44:00,2.008,5589.66,11.21,10.97,12.51,842.90,846.49,212.966660,41.29,1.0345,176,0,15.242,2.08158,4.20,53077,10.733334,14.100000,14.300000,10.733334,14.100000,14.300000,1956771.500000,586911.625000,71988.367188,3725.933350,1002.566650,541.099976
46:35:52,1541346270,2018-11-04T15:44:30,2018-11-04T11:44:30,2.009,5590.67,11.24,11.07,12.49,843.08,846.53,210.516663,41.07,1.0344,176,0,15.245,2.08972,4.20,53084,11.000000,13.433333,15.300000,11.000000,13.433333,15.300000,1958301.875000,587373.062500,72049.835938,3728.500000,1004.333313,542.099976
46:36:22,1541346300,2018-11-04T15:45:00,2018-11-04T11:45:00,2.009,5591.67,11.27,11.08,12.56,842.94,846.50,215.800003,40.93,1.0343,176,0,15.242,2.06656,4.20,53090,11.366667,14.000000,15.400000,11.366667,14.000000,15.400000,1959799.750000,587839.625000,72116.835938,3733.100098,1005.933350,543.700012
46:36:52,1541346330,2018-11-04T15:45:30,2018-11-04T11:45:30,2.009,5592.68,11.31,11.14,12.58,842.98,846.52,213.699997,40.96,1.0342,176,0,15.246,2.07707,4.20,53097,11.533334,15.833333,15.833333,11.533334,15.833333,15.833333,1961377.125000,588333.812500,72201.335938,3736.000000,1005.933350,543.700012
46:37:22,1541346360,2018-11-04T15:46:00,2018-11-04T11:46:00,2.011,5593.69,11.33,11.20,12.62,843.06,846.52,213.066666,40.86,1.0341,177,0,15.242,2.07827,4.20,53103,10.733334,15.066667,15.533334,10.733334,15.066667,15.533334,1962954.875000,588822.375000,72272.929688,3739.600098,1006.566650,543.700012
46:37:52,1541346390,2018-11-04T15:46:30,2018-11-04T11:46:30,2.006,5594.69,11.35,11.27,12.64,842.92,846.33,210.800003,40.89,1.0338,177,0,15.211,2.06896,4.20,53110,10.000000,12.633333,13.133333,10.000000,12.633333,13.133333,1964317.875000,589246.125000,72338.296875,3741.066650,1007.566650,543.700012
46:38:22,1541346420,2018-11-04T15:47:00,2018-11-04T11:47:00,2.007,5595.69,11.39,11.33,12.68,842.94,846.42,213.250000,40.70,1.0338,177,0,15.211,2.07767,4.20,53116,9.666667,13.033334,13.166667,9.666667,13.033334,13.166667,1965658.625000,589670.250000,72404.265625,3744.699951,1007.666687,543.700012
46:38:52,1541346450,2018-11-04T15:47:30,2018-11-04T11:47:30,2.008,5596.70,11.41,11.39,12.70,843.01,846.26,213.500000,40.91,1.0335,177,0,15.210,2.06986,4.20,53122,9.033334,12.866667,13.700000,9.033334,12.866667,13.700000,1967024.875000,590095.812500,72478.796875,3746.833252,1008.599976,543.866638
46:39:22,1541346480,2018-11-04T15:48:00,2018-11-04T11:48:00,2.007,5597.70,11.45,11.42,12.72,843.02,846.28,212.166672,41.01,1.0333,177,0,15.212,2.07827,4.20,53128,9.466666,12.066667,13.533334,9.466666,12.066667,13.533334,1968359.625000,590511.125000,72544.070313,3748.866699,1010.033325,545.200012
46:39:52,1541346510,2018-11-04T15:48:30,2018-11-04T11:48:30,2.008,5598.71,11.50,11.45,12.74,842.96,846.32,212.433334,41.87,1.0331,177,0,15.214,2.08279,4.20,53134,8.000000,11.733334,13.333333,8.000000,11.733334,13.333333,1969577.875000,590886.250000,72613.664063,3752.399902,1011.766663,546.933350
46:40:22,1541346540,2018-11-04T15:49:00,2018-11-04T11:49:00,2.007,5599.71,11.52,11.50,12.78,842.98,846.26,209.183334,41.59,1.0330,177,0,15.214,2.08038,4.20,53140,8.900000,14.633333,15.533334,8.900000,14.633333,15.533334,1970981.375000,591326.937500,72697.765625,3756.699951,1013.133362,547.500000
46:40:52,1541346570,2018-11-04T15:49:30,2018-11-04T11:49:30,2.008,5600.71,11.55,11.51,12.81,843.08,846.21,212.699997,41.15,1.0329,177,0,15.212,2.06986,4.20,53145,8.300000,12.566667,13.300000,8.300000,12.566667,13.300000,1972284.500000,591733.875000,72765.835938,3758.300049,1013.900024,548.266663
46:41:22,1541346600,2018-11-04T15:50:00,2018-11-04T11:50:00,2.008,5601.72,11.59,11.57,12.89,843.07,846.25,210.199997,40.95,1.0328,177,0,15.212,2.08369,4.20,53151,8.633333,11.700000,11.700000,8.633333,11.700000,11.700000,1973542.875000,592132.062500,72829.031250,3758.333252,1013.900024,548.266663
46:41:52,1541346630,2018-11-04T15:50:30,2018-11-04T11:50:30,2.010,5602.72,11.62,11.56,12.90,843.03,846.22,212.533340,40.65,1.0326,177,0,15.213,2.06537,4.20,53156,10.233334,13.233334,13.400000,10.233334,13.233334,13.400000,1974974.000000,592584.562500,72898.101563,3758.500000,1014.066650,548.266663
46:42:22,1541346660,2018-11-04T15:51:00,2018-11-04T11:51:00,2.011,5603.73,11.66,11.66,12.90,843.02,846.32,214.216660,40.52,1.0326,177,0,15.214,2.06716,4.20,53161,9.033334,11.933333,12.700000,9.033334,11.933333,12.700000,1976247.500000,592983.875000,72954.570313,3760.033447,1015.033325,548.466675
46:42:52,1541346690,2018-11-04T15:51:30,2018-11-04T11:51:30,2.012,5604.74,11.69,11.67,12.94,843.02,846.31,213.750000,40.50,1.0325,179,0,15.214,2.08640,4.20,53167,9.666667,14.066667,16.466667,9.666667,14.066667,16.466667,1977630.125000,593425.687500,73025.500000,3764.466553,1017.299988,549.900024
46:43:22,1541346720,2018-11-04T15:52:00,2018-11-04T11:52:00,2.000,5605.73,11.73,11.65,12.99,842.90,846.35,209.533340,40.59,1.0324,179,0,15.139,2.06507,4.20,53172,8.600000,13.200000,14.400000,8.600000,13.200000,14.400000,1978963.750000,593850.687500,73090.031250,3767.800049,1018.166687,550.766663
46:43:52,1541346750,2018-11-04T15:52:30,2018-11-04T11:52:30,2.001,5606.73,11.77,11.70,13.02,843.07,846.42,210.983337,40.83,1.0323,179,0,15.142,2.05610,4.20,53177,9.066667,12.400000,13.633333,9.066667,12.400000,13.633333,1980362.250000,594289.187500,73147.367188,3770.066650,1019.133362,551.733337
46:44:22,1541346780,2018-11-04T15:53:00,2018-11-04T11:53:00,2.000,5607.73,11.81,11.73,13.05,843.01,846.28,212.149994,41.01,1.0320,179,0,15.139,2.05251,4.20,53182,8.933333,11.633333,11.633333,8.933333,11.633333,11.633333,1981638.125000,594690.312500,73210.367188,3770.433350,1019.133362,551.733337
46:44:52,1541346810,2018-11-04T15:53:30,2018-11-04T11:53:30,2.002,5608.73,11.83,11.76,13.09,842.98,846.33,211.933334,40.24,1.0320,179,0,15.140,2.07557,4.20,53187,10.633333,14.166667,14.166667,10.633333,14.166667,14.166667,1983072.500000,595143.375000,73283.898438,3774.266602,1019.133362,551.733337
46:45:22,1541346840,2018-11-04T15:54:00,2018-11-04T11:54:00,2.002,5609.73,11.86,11.79,13.11,843.00,846.33,208.266663,40.32,1.0319,179,0,15.140,2.06806,4.20,53191,12.866667,16.966667,17.066668,12.866667,16.966667,17.066668,1984881.375000,595710.062500,73346.500000,3778.166748,1019.266663,551.733337
46:45:52,1541346870,2018-11-04T15:54:30,2018-11-04T11:54:30,2.002,5610.73,11.91,11.79,13.18,843.04,846.44,209.100006,40.27,1.0318,179,0,15.140,2.06956,4.20,53196,11.766666,15.700000,16.266666,11.766666,15.700000,16.266666,1986553.500000,596233.000000,73406.968750,3781.933350,1020.066650,551.733337
46:46:22,1541346900,2018-11-04T15:55:00,2018-11-04T11:55:00,2.004,5611.73,11.92,11.77,13.16,842.87,846.47,208.466660,39.91,1.0319,179,0,15.140,2.07737,4.20,53201,10.866667,14.300000,14.866667,10.866667,14.300000,14.866667,1988109.875000,596719.312500,73473.031250,3786.300049,1020.866638,551.733337
46:46:52,1541346930,2018-11-04T15:55:30,2018-11-04T11:55:30,2.002,5612.73,11.95,11.81,13.24,842.92,846.36,212.833328,40.07,1.0316,179,0,15.143,2.06447,4.20,53205,12.533334,16.966667,16.966667,12.533334,16.966667,16.966667,1989862.500000,597263.437500,73544.164063,3789.633301,1020.866638,551.733337
46:47:22,1541346960,2018-11-04T15:56:00,2018-11-04T11:56:00,2.004,5613.73,11.98,11.82,13.27,842.91,846.41,210.149994,40.26,1.0315,179,0,15.143,2.06267,4.20,53210,12.566667,15.900000,17.133333,12.566667,15.900000,17.133333,1991573.500000,597793.312500,73606.296875,3793.166748,1022.133362,552.599976
46:47:52,1541346990,2018-11-04T15:56:30,2018-11-04T11:56:30,2.004,5614.73,12.00,11.83,13.28,842.88,846.35,212.666672,39.81,1.0314,179,0,15.144,2.06806,4.20,53214,9.600000,13.166667,13.800000,9.600000,13.166667,13.800000,1993028.500000,598236.562500,73657.070313,3797.100098,1022.933350,552.599976
46:48:22,1541347020,2018-11-04T15:57:00,2018-11-04T11:57:00,2.005,5615.74,12.03,11.82,13.32,842.77,846.37,212.233337,39.54,1.0313,179,0,15.140,2.06896,4.20,53219,9.600000,15.933333,16.200001,9.600000,15.933333,16.200001,1994472.250000,598690.812500,73739.132813,3804.600098,1023.466675,552.599976
46:48:52,1541347050,2018-11-04T15:57:30,2018-11-04T11:57:30,2.006,5616.74,12.07,11.87,13.32,842.86,846.34,211.433334,39.46,1.0312,179,0,15.140,2.05669,4.20,53223,8.266666,13.700000,14.100000,8.266666,13.700000,14.100000,1995780.875000,599096.937500,73815.601563,3812.199951,1024.333374,552.599976
46:49:22,1541347080,2018-11-04T15:58:00,2018-11-04T11:58:00,2.005,5617.74,12.08,11.89,13.35,842.86,846.38,212.899994,39.65,1.0312,179,0,15.142,2.06327,4.20,53227,9.066667,12.566667,12.633333,9.066667,12.566667,12.633333,1997162.375000,599529.187500,73870.734375,3813.866699,1024.400024,552.666687
46:49:52,1541347110,2018-11-04T15:58:30,2018-11-04T11:58:30,2.007,5618.74,12.12,11.93,13.39,842.87,846.33,213.133331,39.37,1.0310,179,0,15.142,2.07617,4.20,53231,9.000000,13.166667,14.700000,9.000000,13.166667,14.700000,1998555.750000,599967.750000,73932.265625,3815.533447,1026.066650,554.333313
46:50:22,1541347140,2018-11-04T15:59:00,2018-11-04T11:59:00,2.006,5619.75,12.16,11.92,13.44,842.89,846.37,214.649994,39.64,1.0308,179,0,15.144,2.07407,4.20,53235,8.733334,12.200000,12.300000,8.733334,12.200000,12.300000,1999855.250000,600378.125000,73990.265625,3816.199951,1026.199951,554.466675
46:50:52,1541347170,2018-11-04T15:59:30,2018-11-04T11:59:30,2.008,5620.75,12.20,11.97,13.45,842.88,846.28,212.283340,39.40,1.0306,179,0,15.142,2.06447,4.20,53239,11.900000,15.733334,16.866667,11.900000,15.733334,16.866667,2001531.500000,600907.437500,74059.132813,3821.199951,1027.400024,555.233337
46:51:22,1541347200,2018-11-04T16:00:00,2018-11-04T12:00:00,2.008,5621.76,12.23,12.01,13.47,842.87,846.33,212.866669,39.02,1.0306,179,0,15.143,2.07497,4.20,53243,10.733334,15.166667,16.200001,10.733334,15.166667,16.200001,2003111.750000,601411.875000,74133.867188,3824.800049,1029.000000,555.233337
46:51:52,1541347230,2018-11-04T16:00:30,2018-11-04T12:00:30,2.009,5622.77,12.24,12.01,13.49,842.87,846.30,215.266663,38.88,1.0305,179,0,15.144,2.06836,4.20,53247,9.600000,13.700000,14.033334,9.600000,13.700000,14.033334,2004550.250000,601866.000000,74195.867188,3826.000000,1029.533325,555.233337
46:52:22,1541347260,2018-11-04T16:01:00,2018-11-04T12:01:00,2.009,5623.77,12.29,12.04,13.56,842.80,846.40,213.183334,39.05,1.0304,179,0,15.143,2.07677,4.20,53251,9.400000,13.166667,13.333333,9.400000,13.166667,13.333333,2005965.125000,602306.625000,74240.203125,3831.333252,1029.933350,555.233337
46:52:52,1541347290,2018-11-04T16:01:30,2018-11-04T12:01:30,2.009,5624.78,12.31,12.05,13.56,842.83,846.42,212.600006,39.06,1.0304,179,0,15.144,2.06537,4.20,53254,9.366667,14.200000,14.600000,9.366667,14.200000,14.600000,2007417.250000,602764.000000,74302.765625,3837.000000,1030.400024,555.233337
46:53:22,1541347320,2018-11-04T16:02:00,2018-11-04T12:02:00,2.009,5625.78,12.35,12.08,13.63,842.74,846.33,208.366669,38.86,1.0301,179,0,15.143,2.07407,4.20,53258,10.200000,14.533334,17.833334,10.200000,14.533334,17.833334,2008942.125000,603246.312500,74380.929688,3842.500000,1033.866699,557.833313
46:53:52,1541347350,2018-11-04T16:02:30,2018-11-04T12:02:30,2.012,5626.79,12.39,12.10,13.64,842.86,846.40,214.716660,38.88,1.0301,180,0,15.144,2.07737,4.20,53262,9.466666,14.800000,15.633333,9.466666,14.800000,15.633333,2010448.500000,603705.437500,74453.796875,3848.300049,1034.766724,558.733337
46:54:22,1541347380,2018-11-04T16:03:00,2018-11-04T12:03:00,2.004,5627.79,12.42,12.11,13.67,842.82,846.37,212.149994,38.69,1.0299,180,0,15.111,2.06836,4.20,53265,8.233334,11.566667,11.566667,8.233334,11.566667,11.566667,2011709.875000,604094.937500,74512.164063,3850.899902,1034.766724,558.733337
46:54:52,1541347410,2018-11-04T16:03:30,2018-11-04T12:03:30,2.006,5628.80,12.45,12.14,13.72,842.79,846.41,209.899994,38.89,1.0298,180,0,15.109,2.05878,4.20,53269,8.600000,13.033334,14.033334,8.600000,13.033334,14.033334,2013029.125000,604504.875000,74578.335938,3855.766602,1035.933350,559.333313
46:55:22,1541347440,2018-11-04T16:04:00,2018-11-04T12:04:00,2.006,5629.80,12.49,12.16,13.74,842.70,846.43,213.216660,39.28,1.0297,180,0,15.111,2.07827,4.20,53272,9.866667,13.400000,15.733334,9.866667,13.400000,15.733334,2014477.375000,604960.812500,74643.000000,3860.300049,1038.566650,560.799988
46:55:52,1541347470,2018-11-04T16:04:30,2018-11-04T12:04:30,2.007,5630.81,12.52,12.22,13.75,842.72,846.37,213.949997,39.39,1.0295,180,0,15.109,2.05819,4.20,53275,9.400000,12.100000,13.000000,9.400000,12.100000,13.000000,2015886.875000,605388.562500,74699.867188,3861.566650,1039.833374,561.333313
46:56:22,1541347500,2018-11-04T16:05:00,2018-11-04T12:05:00,2.009,5631.81,12.56,12.22,13.80,842.76,846.42,211.883331,39.34,1.0294,180,0,15.112,2.06387,4.20,53279,9.833333,13.000000,13.133333,9.833333,13.000000,13.133333,2017328.250000,605846.375000,74765.664063,3862.466553,1039.966675,561.333313
46:56:52,1541347530,2018-11-04T16:05:30,2018-11-04T12:05:30,2.010,5632.82,12.61,12.27,13.85,842.83,846.43,214.666672,39.17,1.0292,181,0,15.111,2.06926,4.20,53282,9.700000,12.033334,12.033334,9.700000,12.033334,12.033334,2018743.750000,606278.687500,74821.132813,3862.833252,1039.966675,561.333313
46:57:22,1541347560,2018-11-04T16:06:00,2018-11-04T12:06:00,2.000,5633.82,12.66,12.32,13.89,842.81,846.47,211.899994,40.05,1.0290,181,0,15.077,2.05938,4.20,53285,8.933333,12.500000,12.600000,8.933333,12.500000,12.600000,2020116.750000,606691.562500,74881.203125,3864.466553,1040.066650,561.433350
46:57:52,1541347590,2018-11-04T16:06:30,2018-11-04T12:06:30,2.001,5634.81,12.70,12.36,13.94,842.86,846.46,211.616669,38.93,1.0290,181,0,15.074,2.05162,4.20,53289,8.933333,12.333333,12.966666,8.933333,12.333333,12.966666,2021439.750000,607108.312500,74941.664063,3866.933350,1040.833374,562.200012
46:58:22,1541347620,2018-11-04T16:07:00,2018-11-04T12:07:00,2.003,5635.81,12.75,12.39,13.99,842.84,846.53,213.666672,38.84,1.0289,181,0,15.076,2.04894,4.20,53292,8.700000,12.266666,12.266666,8.700000,12.266666,12.266666,2022777.250000,607529.000000,75003.468750,3870.300049,1040.833374,562.200012
46:58:52,1541347650,2018-11-04T16:07:30,2018-11-04T12:07:30,2.009,5636.82,12.79,12.45,14.06,842.62,846.47,212.016663,38.25,1.0287,181,0,15.076,2.07527,4.20,53295,9.333333,14.100000,14.633333,9.333333,14.100000,14.633333,2024233.250000,607978.562500,75087.132813,3875.733398,1041.699951,562.200012
46:59:22,1541347680,2018-11-04T16:08:00,2018-11-04T12:08:00,2.006,5637.82,12.84,12.46,14.04,842.85,846.41,212.300003,38.14,1.0284,181,0,15.077,2.07377,4.20,53298,8.366667,11.233334,12.433333,8.366667,11.233334,12.433333,2025504.500000,608379.875000,75153.164063,3877.300049,1042.500000,563.000000
46:59:52,1541347710,2018-11-04T16:08:30,2018-11-04T12:08:30,2.010,5638.83,12.89,12.50,14.10,842.86,846.56,215.633331,37.93,1.0284,181,0,15.079,2.06447,4.20,53301,9.700000,12.866667,13.233334,9.700000,12.866667,13.233334,2026965.375000,608835.625000,75211.929688,3878.199951,1043.400024,563.066650
47:00:22,1541347740,2018-11-04T16:09:00,2018-11-04T12:09:00,2.006,5639.83,12.92,12.56,14.15,842.82,846.55,212.433334,37.67,1.0283,181,0,15.078,2.06866,4.20,53304,8.700000,12.266666,12.400000,8.700000,12.266666,12.400000,2028306.125000,609250.375000,75270.468750,3881.333252,1043.900024,563.066650
47:00:52,1541347770,2018-11-04T16:09:30,2018-11-04T12:09:30,2.009,5640.84,12.96,12.59,14.22,842.79,846.44,214.449997,37.56,1.0280,181,0,15.078,2.05729,4.20,53306,9.333333,12.400000,12.800000,9.333333,12.400000,12.800000,2029730.375000,609689.625000,75330.070313,3882.966553,1044.566650,563.299988
47:01:22,1541347800,2018-11-04T16:10:00,2018-11-04T12:10:00,2.013,5641.84,13.01,12.65,14.23,842.80,846.59,211.266663,37.91,1.0280,181,0,15.080,2.06297,4.20,53309,9.966666,12.466666,13.000000,9.966666,12.466666,13.000000,2031182.875000,610139.437500,75369.500000,3884.833252,1045.233276,563.933350
47:01:52,1541347830,2018-11-04T16:10:30,2018-11-04T12:10:30,2.008,5642.85,13.04,12.69,14.26,842.74,846.55,211.216660,37.79,1.0279,181,0,15.077,2.06447,4.12,53310,9.900000,13.233334,13.633333,9.900000,13.233334,13.633333,2032669.875000,610599.437500,75425.203125,3887.366699,1046.300049,564.000000
47:02:22,1541347860,2018-11-04T16:11:00,2018-11-04T12:11:00,2.015,5643.86,13.08,12.63,14.28,842.81,846.76,215.033340,37.47,1.0280,182,0,15.072,2.06896,4.12,53294,12.266666,17.799999,20.466667,12.266666,17.799999,20.466667,2034464.500000,611155.812500,75515.929688,3897.300049,1048.666626,565.666687
47:02:52,1541347890,2018-11-04T16:11:30,2018-11-04T12:11:30,2.011,5644.87,13.11,12.46,14.35,842.83,846.93,213.716660,37.40,1.0281,183,0,15.055,2.07046,4.12,53277,10.000000,13.866667,13.866667,10.000000,13.866667,13.866667,2036015.625000,611637.625000,75580.531250,3899.066650,1048.666626,565.666687
47:03:22,1541347920,2018-11-04T16:12:00,2018-11-04T12:12:00,2.006,5645.87,13.13,12.36,14.35,842.77,847.28,210.550003,37.18,1.0285,183,0,15.017,2.05938,4.12,53261,10.433333,13.166667,13.566667,10.433333,13.166667,13.566667,2037470.750000,612101.312500,75637.929688,3900.266602,1049.000000,566.000000
47:03:52,1541347950,2018-11-04T16:12:30,2018-11-04T12:12:30,2.004,5646.87,13.17,12.31,14.36,842.92,847.21,210.916672,37.80,1.0282,183,0,15.015,2.05043,4.12,53245,8.700000,10.600000,11.833333,8.700000,10.600000,11.833333,2038722.625000,612497.062500,75677.703125,3902.466553,1050.300049,567.299988
47:04:22,1541347980,2018-11-04T16:13:00,2018-11-04T12:13:00,2.001,5647.87,13.19,12.24,14.40,842.81,847.39,213.466660,37.64,1.0283,183,0,15.015,2.06237,4.12,53229,10.866667,13.966666,14.833333,10.866667,13.966666,14.833333,2040301.875000,612994.812500,75738.835938,3904.433350,1051.266724,568.266663
47:04:52,1541348010,2018-11-04T16:13:30,2018-11-04T12:13:30,2.001,5648.87,13.22,12.15,14.45,842.80,847.62,212.033340,38.31,1.0284,183,0,15.015,2.06118,4.11,53213,11.000000,14.933333,14.933333,11.000000,14.933333,14.933333,2041872.250000,613497.750000,75811.234375,3908.500000,1051.266724,568.266663
47:05:22,1541348040,2018-11-04T16:14:00,2018-11-04T12:14:00,2.002,5649.86,13.25,12.17,14.45,842.79,847.44,208.666672,37.12,1.0282,183,0,15.014,2.05819,4.11,53197,9.700000,13.700000,15.166667,9.700000,13.700000,15.166667,2043268.000000,613939.250000,75878.796875,3915.399902,1052.966675,569.099976
47:05:52,1541348070,2018-11-04T16:14:30,2018-11-04T12:14:30,2.001,5650.87,13.27,12.10,14.50,842.87,847.70,212.583328,37.19,1.0284,183,0,15.013,2.06537,4.11,53180,8.800000,13.100000,13.133333,8.800000,13.100000,13.133333,2044628.500000,614368.437500,75940.968750,3917.933350,1053.000000,569.133362
47:06:22,1541348100,2018-11-04T16:15:00,2018-11-04T12:15:00,2.003,5651.87,13.31,12.08,14.52,842.77,847.72,209.483337,37.48,1.0283,183,0,15.012,2.06806,4.11,53164,9.200000,12.533334,12.533334,9.200000,12.533334,12.533334,2046001.125000,614803.312500,75999.632813,3919.866699,1053.000000,569.133362
47:06:52,1541348130,2018-11-04T16:15:30,2018-11-04T12:15:30,2.001,5652.87,13.32,12.06,14.59,842.85,847.69,211.883331,36.88,1.0283,183,0,15.012,2.05401,4.11,53148,9.866667,12.433333,13.500000,9.866667,12.433333,13.500000,2047434.875000,615253.062500,76052.898438,3924.266602,1054.000000,570.000000
47:07:22,1541348160,2018-11-04T16:16:00,2018-11-04T12:16:00,2.002,5653.87,13.33,12.10,14.56,842.93,847.76,212.483337,36.81,1.0283,183,0,15.013,2.07166,4.11,53131,10.100000,14.300000,14.633333,10.100000,14.300000,14.633333,2048943.875000,615724.312500,76115.500000,3931.733398,1054.733276,570.000000
47:07:52,1541348190,2018-11-04T16:16:30,2018-11-04T12:16:30,2.003,5654.87,13.36,12.06,14.60,842.87,847.68,212.133331,36.79,1.0281,183,0,15.012,2.05759,4.10,53115,8.900000,12.800000,13.566667,8.900000,12.800000,13.566667,2050260.875000,616142.937500,76183.265625,3934.800049,1055.866699,571.133362
47:08:22,1541348220,2018-11-04T16:17:00,2018-11-04T12:17:00,2.002,5655.87,13.37,12.04,14.65,842.92,847.73,212.266663,36.56,1.0281,183,0,15.013,2.05430,4.10,53099,9.833333,13.500000,14.000000,9.833333,13.500000,14.000000,2051749.625000,616602.750000,76251.070313,3935.933350,1056.466675,571.733337
47:08:52,1541348250,2018-11-04T16:17:30,2018-11-04T12:17:30,2.003,5656.87,13.39,12.06,14.60,842.78,847.83,208.850006,36.58,1.0282,183,0,15.013,2.06567,4.10,53082,8.133333,13.400000,14.233334,8.133333,13.400000,14.233334,2053084.250000,617015.375000,76329.796875,3939.866699,1057.166626,572.433350
47:09:22,1541348280,2018-11-04T16:18:00,2018-11-04T12:18:00,2.003,5657.87,13.40,12.06,14.65,842.70,847.70,211.516663,36.96,1.0280,183,0,15.013,2.06327,4.10,53066,8.300000,12.033334,13.533334,8.300000,12.033334,13.533334,2054442.875000,617431.187500,76390.765625,3944.600098,1058.199951,573.466675
47:09:52,1541348310,2018-11-04T16:18:30,2018-11-04T12:18:30,2.004,5658.87,13.41,12.04,14.69,842.64,847.90,213.100006,36.61,1.0282,183,0,15.014,2.06746,4.09,53050,9.133333,13.866667,14.300000,9.133333,13.866667,14.300000,2055891.250000,617881.437500,76459.429688,3950.500000,1058.733276,574.000000
47:10:22,1541348340,2018-11-04T16:19:00,2018-11-04T12:19:00,2.004,5659.87,13.44,12.08,14.69,842.68,847.85,210.433334,36.56,1.0280,183,0,15.013,2.06627,4.09,53034,9.066667,12.466666,13.400000,9.066667,12.466666,13.400000,2057248.625000,618311.062500,76518.765625,3953.766602,1059.433350,574.700012
47:10:52,1541348370,2018-11-04T16:19:30,2018-11-04T12:19:30,2.003,5660.87,13.47,12.07,14.69,842.65,847.79,213.283340,36.59,1.0278,183,0,15.013,2.05043,4.09,53017,9.600000,11.000000,12.200000,9.600000,11.000000,12.200000,2058691.875000,618757.062500,76564.296875,3955.033447,1060.033325,575.299988
47:11:22,1541348400,2018-11-04T16:20:00,2018-11-04T12:20:00,2.005,5661.88,13.48,12.10,14.70,842.70,847.92,211.816666,36.50,1.0280,183,0,15.013,2.06088,4.09,53001,9.233334,13.733334,14.366667,9.233334,13.733334,14.366667,2060109.875000,619200.750000,76636.234375,3960.300049,1060.800049,576.066650
47:11:52,1541348430,2018-11-04T16:20:30,2018-11-04T12:20:30,2.005,5662.88,13.50,12.08,14.73,842.62,847.89,212.000000,36.63,1.0278,183,0,15.014,2.05998,4.10,52985,10.133333,14.333333,15.200000,10.133333,14.333333,15.200000,2061704.500000,619698.125000,76696.367188,3963.600098,1062.033325,576.933350
47:12:22,1541348460,2018-11-04T16:21:00,2018-11-04T12:21:00,2.004,5663.88,13.52,12.11,14.76,842.64,847.78,209.716660,36.43,1.0276,183,0,15.014,2.05819,4.09,52968,9.200000,13.933333,14.433333,9.200000,13.933333,14.433333,2063162.000000,620151.187500,76767.632813,3968.399902,1063.466675,576.933350
47:12:52,1541348490,2018-11-04T16:21:30,2018-11-04T12:21:30,2.003,5664.88,13.54,12.15,14.78,842.66,847.82,208.766663,36.37,1.0276,183,0,15.014,2.05849,4.09,52952,9.200000,12.866667,13.500000,9.200000,12.866667,13.500000,2064621.875000,620600.125000,76831.703125,3972.166748,1064.400024,576.933350
47:13:22,1541348520,2018-11-04T16:22:00,2018-11-04T12:22:00,2.006,5665.89,13.57,12.12,14.78,842.52,847.93,209.166672,36.42,1.0276,183,0,15.014,2.06327,4.09,52936,9.866667,13.000000,14.266666,9.866667,13.000000,14.266666,2066129.125000,621070.000000,76888.429688,3975.766602,1066.366699,576.933350
47:13:52,1541348550,2018-11-04T16:22:30,2018-11-04T12:22:30,2.005,5666.89,13.60,12.13,14.83,842.57,847.89,212.866669,37.65,1.0274,183,0,15.014,2.06447,4.09,52920,9.433333,12.966666,14.000000,9.433333,12.966666,14.000000,2067584.375000,621525.000000,76959.429688,3979.399902,1067.433350,577.500000
47:14:22,1541348580,2018-11-04T16:23:00,2018-11-04T12:23:00,2.004,5667.89,13.61,12.14,14.86,842.64,847.79,215.449997,37.65,1.0272,183,0,15.014,2.05341,4.09,52903,10.100000,14.633333,14.900000,10.100000,14.633333,14.900000,2069129.875000,622010.375000,77033.000000,3983.333252,1067.966675,577.700012
47:14:52,1541348610,2018-11-04T16:23:30,2018-11-04T12:23:30,2.008,5668.90,13.63,12.17,14.85,842.61,847.83,215.166672,36.68,1.0273,183,0,15.015,2.06088,4.08,52887,9.133333,13.866667,14.000000,9.133333,13.866667,14.000000,2070598.875000,622472.062500,77114.132813,3986.899902,1068.500000,577.700012
47:15:22,1541348640,2018-11-04T16:24:00,2018-11-04T12:24:00,2.007,5669.90,13.66,12.19,14.90,842.55,847.88,211.199997,36.87,1.0272,183,0,15.015,2.06058,4.08,52871,9.600000,14.000000,14.000000,9.600000,14.000000,14.000000,2072042.625000,622929.750000,77191.734375,3988.066650,1068.500000,577.700012
47:15:52,1541348670,2018-11-04T16:24:30,2018-11-04T12:24:30,2.007,5670.90,13.66,12.39,14.91,842.44,847.48,214.250000,36.31,1.0268,183,0,15.022,2.06627,4.20,52884,9.700000,13.500000,13.500000,9.700000,13.500000,13.500000,2073464.875000,623383.437500,77263.664063,3989.699951,1068.500000,577.700012
47:16:22,1541348700,2018-11-04T16:25:00,2018-11-04T12:25:00,2.008,5671.91,13.71,12.70,14.91,842.51,847.15,214.466660,36.25,1.0262,183,0,15.029,2.06627,4.20,52896,9.000000,13.700000,14.100000,9.000000,13.700000,14.100000,2074902.875000,623834.250000,77335.734375,3994.366699,1069.266724,577.700012
47:16:52,1541348730,2018-11-04T16:25:30,2018-11-04T12:25:30,2.013,5672.92,13.74,12.94,14.97,842.64,846.83,213.149994,36.18,1.0257,184,0,15.032,2.06267,4.20,52908,10.200000,14.333333,15.100000,10.200000,14.333333,15.100000,2076447.625000,624309.312500,77406.000000,3997.166748,1070.800049,577.900024
47:17:22,1541348760,2018-11-04T16:26:00,2018-11-04T12:26:00,2.007,5673.92,13.79,13.13,15.01,842.49,846.61,213.183334,36.33,1.0252,184,0,14.997,2.05699,4.20,52919,9.766666,13.400000,14.600000,9.766666,13.400000,14.600000,2077959.750000,624771.187500,77475.734375,3999.199951,1072.833374,578.566650
47:17:52,1541348790,2018-11-04T16:26:30,2018-11-04T12:26:30,2.010,5674.93,13.83,13.32,15.05,842.53,846.55,213.000000,36.29,1.0250,184,0,14.999,2.04685,4.20,52929,9.533334,13.200000,13.700000,9.533334,13.200000,13.700000,2079433.625000,625216.937500,77536.531250,4001.033447,1073.233276,578.966675
47:18:22,1541348820,2018-11-04T16:27:00,2018-11-04T12:27:00,2.011,5675.93,13.89,13.45,15.10,842.52,846.38,213.699997,36.04,1.0246,186,0,15.002,2.07857,4.20,52940,9.800000,13.466666,14.466666,9.800000,13.466666,14.466666,2080956.375000,625692.375000,77606.132813,4003.199951,1074.599976,580.333313
47:18:52,1541348850,2018-11-04T16:27:30,2018-11-04T12:27:30,2.001,5676.93,13.91,13.57,15.16,842.48,846.37,210.983337,36.03,1.0245,186,0,14.934,2.05460,4.20,52949,10.133333,13.966666,14.566667,10.133333,13.966666,14.566667,2082504.375000,626176.750000,77680.000000,4005.300049,1075.466675,581.200012
47:19:22,1541348880,2018-11-04T16:28:00,2018-11-04T12:28:00,2.001,5677.93,13.96,13.68,15.17,842.50,846.10,210.966660,35.86,1.0240,186,0,14.933,2.03645,4.20,52959,11.633333,15.166667,15.266666,11.633333,15.166667,15.266666,2084202.750000,626711.562500,77751.929688,4007.266602,1075.633301,581.366638
47:19:52,1541348910,2018-11-04T16:28:30,2018-11-04T12:28:30,2.003,5678.93,14.00,13.78,15.20,842.51,846.04,207.683334,36.10,1.0238,186,0,14.934,2.04328,4.20,52969,10.733334,15.166667,15.800000,10.733334,15.166667,15.800000,2085899.125000,627247.750000,77822.601563,4008.899902,1076.333374,582.066650
47:20:22,1541348940,2018-11-04T16:29:00,2018-11-04T12:29:00,2.004,5679.94,14.03,13.88,15.23,842.48,846.01,208.683334,35.90,1.0236,186,0,14.937,2.05401,4.20,52977,12.166667,15.766666,15.900000,12.166667,15.766666,15.900000,2087688.375000,627800.687500,77895.734375,4011.366699,1076.766724,582.066650
47:20:52,1541348970,2018-11-04T16:29:30,2018-11-04T12:29:30,2.005,5680.94,14.06,13.90,15.29,842.52,845.97,213.000000,36.01,1.0235,186,0,14.934,2.05460,4.20,52987,10.933333,15.033334,16.166666,10.933333,15.033334,16.166666,2089313.875000,628314.250000,77963.531250,4016.266602,1078.233276,582.366638
47:21:22,1541349000,2018-11-04T16:30:00,2018-11-04T12:30:00,2.005,5681.94,14.09,13.97,15.34,842.44,845.94,209.600006,36.46,1.0233,186,0,14.935,2.04953,4.20,52995,10.033334,14.266666,15.133333,10.033334,14.266666,15.133333,2090836.375000,628790.750000,78032.367188,4019.633301,1079.366699,583.366638
47:21:52,1541349030,2018-11-04T16:30:30,2018-11-04T12:30:30,2.007,5682.94,14.12,14.03,15.35,842.59,845.78,210.399994,36.00,1.0230,186,0,14.937,2.04775,4.20,53004,9.366667,13.633333,14.633333,9.366667,13.633333,14.633333,2092338.750000,629256.562500,78099.164063,4021.899902,1080.233276,584.233337
47:22:22,1541349060,2018-11-04T16:31:00,2018-11-04T12:31:00,2.007,5683.95,14.16,14.08,15.38,842.50,845.87,213.416672,35.66,1.0230,186,0,14.938,2.04328,4.20,53012,9.133333,12.933333,14.466666,9.133333,12.933333,14.466666,2093799.750000,629712.812500,78166.468750,4026.566650,1081.599976,585.599976
47:22:52,1541349090,2018-11-04T16:31:30,2018-11-04T12:31:30,2.006,5684.95,14.18,14.10,15.39,842.52,845.82,211.000000,35.87,1.0228,186,0,14.937,2.04477,4.20,53020,8.866667,13.100000,13.166667,8.866667,13.100000,13.166667,2095152.375000,630138.875000,78222.132813,4031.399902,1081.733276,585.599976
47:23:22,1541349120,2018-11-04T16:32:00,2018-11-04T12:32:00,2.009,5685.96,14.21,14.18,15.39,842.49,845.73,214.933334,35.90,1.0226,186,0,14.941,2.05759,4.20,53028,9.700000,12.633333,14.166667,9.700000,12.633333,14.166667,2096634.500000,630606.812500,78288.468750,4034.633301,1083.199951,586.299988
47:23:52,1541349150,2018-11-04T16:32:30,2018-11-04T12:32:30,2.009,5686.96,14.23,14.21,15.45,842.45,845.80,210.300003,35.73,1.0226,186,0,14.940,2.05460,4.20,53036,9.533334,13.933333,14.733334,9.533334,13.933333,14.733334,2098156.250000,631076.625000,78357.570313,4037.800049,1084.333374,586.799988
47:24:22,1541349180,2018-11-04T16:33:00,2018-11-04T12:33:00,2.011,5687.97,14.25,14.24,15.50,842.45,845.59,213.783340,35.44,1.0223,186,0,14.940,2.04953,4.20,53044,9.333333,13.066667,14.466666,9.333333,13.066667,14.466666,2099604.500000,631521.062500,78441.765625,4040.533447,1085.966675,587.633362
47:24:52,1541349210,2018-11-04T16:33:30,2018-11-04T12:33:30,2.011,5688.98,14.25,14.26,15.49,842.45,845.64,213.250000,35.18,1.0224,187,0,14.940,2.05520,4.20,53052,9.700000,14.466666,14.900000,9.700000,14.466666,14.900000,2101149.250000,631998.375000,78512.468750,4043.933350,1086.900024,588.500000
47:25:22,1541349240,2018-11-04T16:34:00,2018-11-04T12:34:00,2.004,5689.98,14.28,14.27,15.51,842.38,845.59,213.916672,35.05,1.0222,187,0,14.907,2.05371,4.20,53059,8.900000,12.566667,13.133333,8.900000,12.566667,13.133333,2102536.250000,632436.375000,78571.765625,4046.233398,1087.699951,588.500000
47:25:52,1541349270,2018-11-04T16:34:30,2018-11-04T12:34:30,2.004,5690.98,14.29,14.27,15.57,842.25,845.61,203.616669,34.99,1.0222,187,0,14.905,2.04953,4.20,53066,9.000000,11.966666,12.100000,9.000000,11.966666,12.100000,2103867.250000,632852.125000,78629.296875,4049.500000,1087.833374,588.500000
47:26:22,1541349300,2018-11-04T16:35:00,2018-11-04T12:35:00,2.005,5691.98,14.29,14.29,15.55,842.30,845.56,208.333328,35.05,1.0222,187,0,14.904,2.05281,4.20,53073,10.066667,13.100000,13.800000,10.066667,13.100000,13.800000,2105341.000000,633309.187500,78714.898438,4050.733398,1088.633301,588.500000
47:26:52,1541349330,2018-11-04T16:35:30,2018-11-04T12:35:30,2.004,5692.98,14.30,14.31,15.56,842.30,845.53,210.016663,34.89,1.0221,187,0,14.904,2.05669,4.20,53080,9.400000,12.966666,13.166667,9.400000,12.966666,13.166667,2106817.750000,633771.312500,78784.367188,4052.000000,1089.133301,588.500000
47:27:22,1541349360,2018-11-04T16:36:00,2018-11-04T12:36:00,2.004,5693.99,14.31,14.31,15.57,842.41,845.53,211.416672,35.42,1.0220,187,0,14.907,2.05132,4.20,53087,9.933333,14.100000,16.033333,9.933333,14.100000,16.033333,2108364.250000,634264.250000,78856.429688,4056.500000,1092.366699,589.766663
47:27:52,1541349390,2018-11-04T16:36:30,2018-11-04T12:36:30,2.004,5694.99,14.33,14.34,15.58,842.40,845.52,210.483337,35.42,1.0220,187,0,14.905,2.05520,4.20,53094,9.166667,12.666667,14.300000,9.166667,12.666667,14.300000,2109799.750000,634707.312500,78919.296875,4060.133301,1093.766724,590.233337
47:28:22,1541349420,2018-11-04T16:37:00,2018-11-04T12:37:00,2.005,5695.99,14.34,14.33,15.60,842.43,845.65,211.766663,35.57,1.0221,187,0,14.906,2.04983,4.20,53101,9.000000,13.733334,14.800000,9.000000,13.733334,14.800000,2111215.750000,635156.250000,78995.234375,4064.733398,1095.533325,591.099976
47:28:52,1541349450,2018-11-04T16:37:30,2018-11-04T12:37:30,2.006,5696.99,14.34,14.34,15.61,842.29,845.49,212.550003,35.21,1.0219,187,0,14.905,2.05580,4.20,53107,8.866667,13.033334,13.033334,8.866667,13.033334,13.033334,2112691.000000,635611.750000,79064.968750,4066.933350,1095.533325,591.099976
47:29:22,1541349480,2018-11-04T16:38:00,2018-11-04T12:38:00,2.006,5698.00,14.34,14.34,15.61,842.26,845.52,210.083328,35.55,1.0219,187,0,14.906,2.04745,4.20,53114,9.933333,15.300000,15.933333,9.933333,15.300000,15.933333,2114269.250000,636104.875000,79150.468750,4070.300049,1096.300049,591.099976
47:29:52,1541349510,2018-11-04T16:38:30,2018-11-04T12:38:30,2.005,5699.00,14.34,14.37,15.60,842.26,845.47,212.283340,35.10,1.0219,187,0,14.907,2.05430,4.20,53120,11.100000,15.400000,15.666667,11.100000,15.400000,15.666667,2115913.000000,636619.062500,79230.929688,4072.766602,1096.300049,591.099976
47:30:22,1541349540,2018-11-04T16:39:00,2018-11-04T12:39:00,2.009,5700.01,14.35,14.36,15.59,842.29,845.49,213.833328,35.37,1.0218,187,0,14.907,2.03971,4.20,53126,9.500000,13.600000,15.533334,9.500000,13.600000,15.533334,2117395.000000,637081.875000,79298.468750,4076.433350,1098.199951,593.000000
47:30:52,1541349570,2018-11-04T16:39:30,2018-11-04T12:39:30,2.003,5701.01,14.35,14.35,15.62,842.29,845.44,212.266663,35.27,1.0218,187,0,14.905,2.03319,4.20,53132,10.266666,14.366667,14.900000,10.266666,14.366667,14.900000,2118879.250000,637553.375000,79370.531250,4082.533447,1098.900024,593.700012
47:31:22,1541349600,2018-11-04T16:40:00,2018-11-04T12:40:00,2.000,5702.01,14.33,14.38,15.58,842.24,845.47,211.033340,35.65,1.0219,187,0,14.907,2.05490,4.20,53138,8.800000,12.300000,12.300000,8.800000,12.300000,12.300000,2120303.750000,637998.062500,79435.929688,4084.866699,1098.900024,593.700012
47:31:52,1541349630,2018-11-04T16:40:30,2018-11-04T12:40:30,2.004,5703.01,14.33,14.35,15.65,842.32,845.57,211.050003,35.86,1.0220,187,0,14.906,2.04745,4.20,53144,9.766666,12.033334,12.033334,9.766666,12.033334,12.033334,2121774.750000,638459.750000,79483.500000,4086.166748,1098.900024,593.700012
47:32:22,1541349660,2018-11-04T16:41:00,2018-11-04T12:41:00,2.004,5704.01,14.34,14.38,15.63,842.35,845.60,210.350006,36.09,1.0220,187,0,14.906,2.04626,4.20,53150,9.766666,13.866667,14.866667,9.766666,13.866667,14.866667,2123302.250000,638934.937500,79548.203125,4089.633301,1099.766724,594.466675
47:32:52,1541349690,2018-11-04T16:41:30,2018-11-04T12:41:30,2.001,5705.01,14.34,14.34,15.60,842.29,845.47,209.933334,36.07,1.0218,187,0,14.906,2.05759,4.20,53156,11.133333,16.266666,16.966667,11.133333,16.266666,16.966667,2125014.750000,639467.625000,79637.796875,4095.433350,1100.966675,594.900024
47:33:22,1541349720,2018-11-04T16:42:00,2018-11-04T12:42:00,2.003,5706.01,14.35,14.35,15.60,842.32,845.49,208.766663,35.97,1.0218,187,0,14.905,2.04626,4.20,53161,9.466666,13.100000,13.833333,9.466666,13.100000,13.833333,2126395.500000,639897.437500,79706.000000,4100.333496,1101.500000,595.433350
47:33:52,1541349750,2018-11-04T16:42:30,2018-11-04T12:42:30,2.010,5707.02,14.36,14.35,15.60,842.23,845.51,206.933334,36.37,1.0218,187,0,14.906,2.05192,4.20,53167,9.633333,14.000000,14.600000,9.633333,14.000000,14.600000,2127892.250000,640360.687500,79776.734375,4105.233398,1102.433350,596.200012
47:34:22,1541349780,2018-11-04T16:43:00,2018-11-04T12:43:00,2.008,5708.02,14.37,14.37,15.64,842.29,845.56,212.949997,36.08,1.0218,187,0,14.907,2.05580,4.20,53172,11.166667,16.166666,18.066668,11.166667,16.166666,18.066668,2129611.000000,640906.125000,79875.398438,4110.799805,1104.966675,597.166687
47:34:52,1541349810,2018-11-04T16:43:30,2018-11-04T12:43:30,2.008,5709.03,14.38,14.32,15.65,842.25,845.46,212.366669,36.50,1.0216,187,0,14.907,2.04061,4.20,53177,9.700000,12.833333,12.833333,9.700000,12.833333,12.833333,2131037.000000,641354.625000,79941.867188,4112.966797,1104.966675,597.166687
47:35:22,1541349840,2018-11-04T16:44:00,2018-11-04T12:44:00,2.010,5710.03,14.40,14.35,15.65,842.25,845.45,210.399994,36.13,1.0216,187,0,14.905,2.05192,4.20,53182,9.733334,13.166667,13.166667,9.733334,13.166667,13.166667,2132459.250000,641809.562500,79994.296875,4116.866699,1104.966675,597.166687
47:35:52,1541349870,2018-11-04T16:44:30,2018-11-04T12:44:30,2.006,5711.04,14.40,14.35,15.66,842.22,845.48,209.633331,36.02,1.0216,187,0,14.905,2.04179,4.20,53187,9.866667,11.566667,13.900000,9.866667,11.566667,13.900000,2133895.750000,642267.062500,80036.734375,4123.133301,1107.300049,598.299988
47:36:22,1541349900,2018-11-04T16:45:00,2018-11-04T12:45:00,2.005,5712.04,14.42,14.35,15.65,842.16,845.50,211.833328,36.09,1.0215,187,0,14.906,2.04983,4.20,53192,7.966667,10.900000,14.233334,7.966667,10.900000,14.233334,2135173.750000,642664.937500,80091.203125,4128.100098,1110.933350,601.333313
47:36:52,1541349930,2018-11-04T16:45:30,2018-11-04T12:45:30,2.005,5713.04,14.43,14.37,15.69,842.18,845.48,211.050003,36.04,1.0215,187,0,14.909,2.04001,4.20,53197,9.533334,13.133333,14.333333,9.533334,13.133333,14.333333,2136657.250000,643129.687500,80156.867188,4131.866699,1112.300049,602.333313
47:37:22,1541349960,2018-11-04T16:46:00,2018-11-04T12:46:00,2.004,5714.04,14.47,14.38,15.66,842.12,845.49,211.350006,36.13,1.0213,187,0,14.908,2.04596,4.20,53202,9.366667,14.166667,15.666667,9.366667,14.166667,15.666667,2138119.500000,643595.875000,80219.335938,4138.033203,1114.266724,603.799988
47:37:52,1541349990,2018-11-04T16:46:30,2018-11-04T12:46:30,2.005,5715.04,14.48,14.40,15.72,842.25,845.43,211.683334,36.20,1.0212,187,0,14.907,2.06327,4.20,53207,8.200000,11.600000,12.466666,8.200000,11.600000,12.466666,2139423.500000,644003.812500,80285.070313,4140.466797,1115.366699,604.799988
47:38:22,1541350020,2018-11-04T16:47:00,2018-11-04T12:47:00,2.005,5716.04,14.49,14.42,15.75,842.17,845.36,212.466660,36.49,1.0211,187,0,14.907,2.04536,4.20,53212,9.366667,13.500000,15.566667,9.366667,13.500000,15.566667,2140847.250000,644449.875000,80360.968750,4147.433105,1117.933350,606.599976
47:38:52,1541350050,2018-11-04T16:47:30,2018-11-04T12:47:30,2.006,5717.05,14.50,14.42,15.72,842.04,845.43,210.133331,35.90,1.0212,187,0,14.908,2.05281,4.20,53216,9.466666,12.366667,13.700000,9.466666,12.366667,13.700000,2142314.250000,644898.812500,80423.867188,4149.500000,1118.966675,607.633362
47:39:22,1541350080,2018-11-04T16:48:00,2018-11-04T12:48:00,2.004,5718.05,14.52,14.46,15.76,842.11,845.40,210.233337,36.17,1.0210,187,0,14.905,2.04150,4.20,53221,10.066667,13.400000,13.400000,10.066667,13.400000,13.400000,2143786.750000,645366.687500,80483.398438,4152.566895,1118.966675,607.633362
47:39:52,1541350110,2018-11-04T16:48:30,2018-11-04T12:48:30,2.005,5719.05,14.55,14.46,15.77,842.05,845.29,213.800003,36.47,1.0208,187,0,14.906,2.05072,4.20,53225,9.300000,11.966666,11.966666,9.300000,11.966666,11.966666,2145179.250000,645812.937500,80543.265625,4155.433105,1118.966675,607.633362
47:40:22,1541350140,2018-11-04T16:49:00,2018-11-04T12:49:00,2.006,5720.05,14.57,14.49,15.77,841.96,845.29,213.133331,35.71,1.0208,187,0,14.906,2.05162,4.20,53229,8.933333,11.433333,11.433333,8.933333,11.433333,11.433333,2146500.250000,646228.937500,80599.398438,4157.433105,1118.966675,607.633362
47:40:52,1541350170,2018-11-04T16:49:30,2018-11-04T12:49:30,2.006,5721.05,14.57,14.50,15.80,841.91,845.29,210.250000,35.90,1.0207,187,0,14.906,2.03853,4.20,53234,8.066667,10.733334,10.733334,8.066667,10.733334,10.733334,2147709.750000,646600.937500,80664.070313,4161.399902,1118.966675,607.633362
47:41:22,1541350200,2018-11-04T16:50:00,2018-11-04T12:50:00,2.013,5722.06,14.61,14.50,15.85,842.01,845.28,210.100006,36.43,1.0205,188,0,14.907,2.05610,4.20,53238,8.333333,11.000000,11.400000,8.333333,11.000000,11.400000,2148942.000000,646988.375000,80729.570313,4163.433105,1119.400024,608.066650
47:41:52,1541350230,2018-11-04T16:50:30,2018-11-04T12:50:30,2.007,5723.07,14.63,14.50,15.84,841.94,845.35,211.899994,36.01,1.0206,188,0,14.874,2.03793,4.20,53242,9.300000,11.300000,11.733334,9.300000,11.300000,11.733334,2150302.250000,647411.312500,80798.664063,4163.866699,1119.833374,608.500000
47:42:22,1541350260,2018-11-04T16:51:00,2018-11-04T12:51:00,2.002,5724.07,14.67,14.54,15.84,841.98,845.29,211.316666,36.23,1.0203,188,0,14.875,2.04536,4.20,53246,10.900000,14.700000,15.766666,10.900000,14.700000,15.766666,2151945.000000,647927.875000,80865.929688,4167.566895,1120.933350,609.366638
47:42:52,1541350290,2018-11-04T16:51:30,2018-11-04T12:51:30,2.001,5725.06,14.69,14.57,15.89,841.94,845.37,211.000000,35.88,1.0204,188,0,14.873,2.04715,4.20,53250,8.933333,10.433333,11.466666,8.933333,10.433333,11.466666,2153347.000000,648358.250000,80902.898438,4169.066895,1122.433350,609.366638
47:43:22,1541350320,2018-11-04T16:52:00,2018-11-04T12:52:00,2.002,5726.06,14.72,14.57,15.91,841.98,845.41,213.399994,36.01,1.0203,188,0,14.874,2.05072,4.20,53254,9.133333,12.000000,12.766666,9.133333,12.000000,12.766666,2154761.750000,648796.000000,80965.296875,4172.366699,1123.300049,610.233337
47:43:52,1541350350,2018-11-04T16:52:30,2018-11-04T12:52:30,2.003,5727.06,14.75,14.59,15.95,842.07,845.35,209.783340,36.22,1.0201,188,0,14.872,2.05222,4.20,53258,8.933333,12.666667,12.933333,8.933333,12.666667,12.933333,2156167.000000,649230.812500,81036.468750,4175.500000,1123.800049,610.233337
47:44:22,1541350380,2018-11-04T16:53:00,2018-11-04T12:53:00,2.010,5728.07,14.79,14.61,16.00,841.98,845.37,207.816666,36.54,1.0200,189,0,14.873,2.05430,4.20,53262,9.600000,13.133333,14.433333,9.600000,13.133333,14.433333,2157619.000000,649682.000000,81118.929688,4180.933105,1125.000000,610.233337
47:44:52,1541350410,2018-11-04T16:53:30,2018-11-04T12:53:30,2.007,5729.07,14.81,14.62,15.99,841.94,845.37,210.500000,36.11,1.0199,189,0,14.841,2.04864,4.20,53265,9.133333,12.100000,12.300000,9.133333,12.100000,12.300000,2159064.250000,650127.062500,81172.796875,4182.366699,1125.400024,610.233337
47:45:22,1541350440,2018-11-04T16:54:00,2018-11-04T12:54:00,2.006,5730.08,14.84,14.65,16.03,841.99,845.34,208.600006,35.46,1.0198,189,0,14.840,2.04775,4.20,53269,9.066667,11.166667,13.266666,9.066667,11.166667,13.266666,2160520.500000,650567.000000,81227.398438,4185.100098,1128.133301,610.766663
47:45:52,1541350470,2018-11-04T16:54:30,2018-11-04T12:54:30,1.999,5731.07,14.86,14.67,16.07,841.93,845.20,208.933334,34.93,1.0196,189,0,14.840,2.03971,4.20,53273,9.233334,11.633333,12.366667,9.233334,11.633333,12.366667,2161992.750000,651018.000000,81285.601563,4187.333496,1128.800049,611.099976
47:46:22,1541350500,2018-11-04T16:55:00,2018-11-04T12:55:00,2.006,5732.08,14.89,14.66,16.07,841.96,845.24,210.283340,35.13,1.0195,189,0,14.840,2.05013,4.20,53276,8.100000,9.866667,11.066667,8.100000,9.866667,11.066667,2163271.250000,651401.562500,81330.570313,4190.066895,1130.466675,612.133362
47:46:52,1541350530,2018-11-04T16:55:30,2018-11-04T12:55:30,2.001,5733.08,14.93,14.73,16.11,841.98,845.24,208.399994,34.79,1.0194,189,0,14.842,2.04953,4.20,53280,10.066667,13.266666,15.566667,10.066667,13.266666,15.566667,2164800.250000,651873.187500,81391.664063,4194.566895,1133.466675,613.500000
47:47:22,1541350560,2018-11-04T16:56:00,2018-11-04T12:56:00,2.006,5734.08,14.96,14.74,16.14,841.99,845.21,209.733337,34.56,1.0193,189,0,14.843,2.03882,4.20,53283,9.466666,12.466666,12.733334,9.466666,12.466666,12.733334,2166214.500000,652308.250000,81456.664063,4197.200195,1134.133301,613.700012
47:47:52,1541350590,2018-11-04T16:56:30,2018-11-04T12:56:30,2.006,5735.08,14.98,14.78,16.20,841.85,845.20,211.483337,35.29,1.0192,189,0,14.841,2.03912,4.20,53286,9.333333,12.400000,12.833333,9.333333,12.400000,12.833333,2167603.750000,652743.875000,81527.000000,4199.033203,1134.533325,613.700012
47:48:22,1541350620,2018-11-04T16:57:00,2018-11-04T12:57:00,2.006,5736.09,15.03,14.80,16.20,841.85,845.24,212.899994,35.33,1.0190,189,0,14.841,2.04655,4.20,53290,10.133333,12.766666,13.100000,10.133333,12.766666,13.100000,2169071.250000,653205.000000,81595.796875,4201.733398,1135.066650,613.700012
47:48:52,1541350650,2018-11-04T16:57:30,2018-11-04T12:57:30,2.007,5737.09,15.07,14.82,16.23,841.85,845.26,207.966660,35.45,1.0189,189,0,14.842,2.03971,4.20,53293,9.200000,12.300000,13.166667,9.200000,12.300000,13.166667,2170447.000000,653634.562500,81670.398438,4204.799805,1136.133301,614.433350
47:49:22,1541350680,2018-11-04T16:58:00,2018-11-04T12:58:00,2.008,5738.09,15.10,14.84,16.26,841.83,845.15,211.149994,34.71,1.0187,189,0,14.846,2.05430,4.20,53296,9.033334,12.966666,13.333333,9.033334,12.966666,13.333333,2171866.250000,654079.875000,81737.929688,4206.733398,1136.766724,615.066650
47:49:52,1541350710,2018-11-04T16:58:30,2018-11-04T12:58:30,2.006,5739.10,15.13,14.88,16.30,841.73,845.38,208.500000,34.66,1.0189,189,0,14.846,2.04417,4.20,53299,9.100000,12.100000,12.400000,9.100000,12.100000,12.400000,2173204.500000,654504.000000,81807.000000,4211.233398,1137.000000,615.299988
47:50:22,1541350740,2018-11-04T16:59:00,2018-11-04T12:59:00,2.009,5740.10,15.16,14.91,16.31,841.83,845.24,209.983337,34.65,1.0186,189,0,14.843,2.05013,4.20,53303,8.033334,10.933333,10.933333,8.033334,10.933333,10.933333,2174382.750000,654881.375000,81866.335938,4214.433105,1137.000000,615.299988
47:50:52,1541350770,2018-11-04T16:59:30,2018-11-04T12:59:30,2.009,5741.11,15.20,14.94,16.36,841.68,845.26,210.683334,35.15,1.0184,189,0,14.842,2.04447,4.20,53306,8.933333,11.933333,12.833333,8.933333,11.933333,12.833333,2175737.250000,655308.375000,81928.000000,4217.033203,1138.266724,615.966675
47:51:22,1541350800,2018-11-04T17:00:00,2018-11-04T13:00:00,2.011,5742.12,15.22,14.98,16.42,841.66,845.07,207.116669,34.32,1.0182,190,0,14.844,2.04745,4.20,53309,8.400000,11.066667,11.900000,8.400000,11.066667,11.900000,2177071.750000,655719.187500,81987.835938,4218.399902,1139.599976,616.166687
47:51:52,1541350830,2018-11-04T17:00:30,2018-11-04T13:00:30,2.004,5743.12,15.25,14.99,16.42,841.75,845.20,210.166672,34.15,1.0182,190,0,14.810,2.03259,4.20,53312,6.866667,9.800000,9.800000,6.866667,9.800000,9.800000,2178233.500000,656077.750000,82035.601563,4220.100098,1139.599976,616.166687
47:52:22,1541350860,2018-11-04T17:01:00,2018-11-04T13:01:00,2.004,5744.12,15.29,15.01,16.51,841.76,845.21,210.666672,34.43,1.0181,190,0,14.808,2.04626,4.20,53314,8.666667,12.066667,12.066667,8.666667,12.066667,12.066667,2179503.000000,656482.000000,82106.734375,4226.100098,1139.599976,616.166687
47:52:52,1541350890,2018-11-04T17:01:30,2018-11-04T13:01:30,2.005,5745.12,15.33,15.06,16.52,841.78,845.26,210.583328,34.33,1.0180,190,0,14.809,2.04655,4.20,53317,9.166667,12.400000,13.166667,9.166667,12.400000,13.166667,2180853.250000,656906.562500,82180.796875,4232.399902,1140.500000,616.833313
47:53:22,1541350920,2018-11-04T17:02:00,2018-11-04T13:02:00,2.007,5746.13,15.36,15.12,16.53,841.77,845.30,209.266663,34.98,1.0179,190,0,14.812,2.03497,4.20,53320,8.800000,11.400000,11.400000,8.800000,11.400000,11.400000,2182224.250000,657336.250000,82245.203125,4233.799805,1140.533325,616.833313
47:53:52,1541350950,2018-11-04T17:02:30,2018-11-04T13:02:30,2.009,5747.13,15.39,15.06,16.57,841.80,845.33,210.699997,33.79,1.0179,190,0,14.808,2.05430,4.13,53310,7.966667,10.833333,11.333333,7.966667,10.833333,11.333333,2183480.750000,657729.437500,82298.929688,4236.466797,1141.033325,617.333313
47:54:22,1541350980,2018-11-04T17:03:00,2018-11-04T13:03:00,2.007,5748.13,15.41,14.97,16.59,841.76,845.45,213.300003,33.85,1.0180,190,0,14.804,2.03675,4.12,53294,8.300000,11.100000,12.366667,8.300000,11.100000,12.366667,2184784.500000,658133.437500,82364.265625,4239.366699,1142.566650,618.866638
47:54:52,1541351010,2018-11-04T17:03:30,2018-11-04T13:03:30,2.007,5749.14,15.44,14.80,16.59,841.67,845.68,208.800003,33.87,1.0181,190,0,14.803,2.04001,4.12,53277,9.366667,12.200000,12.366667,9.366667,12.200000,12.366667,2186247.500000,658587.312500,82418.929688,4240.399902,1142.800049,619.099976
47:55:22,1541351040,2018-11-04T17:04:00,2018-11-04T13:04:00,2.006,5750.14,15.46,14.71,16.67,841.67,845.81,210.566666,34.60,1.0182,190,0,14.801,2.03586,4.12,53262,9.666667,11.600000,12.300000,9.666667,11.600000,12.300000,2187659.750000,659031.750000,82472.203125,4243.533203,1143.833374,619.933350
47:55:52,1541351070,2018-11-04T17:04:30,2018-11-04T13:04:30,2.006,5751.15,15.48,14.63,16.64,841.75,846.02,210.166672,33.45,1.0184,190,0,14.801,2.05401,4.12,53245,8.966666,12.466666,12.833333,8.966666,12.466666,12.833333,2189082.750000,659480.687500,82534.500000,4245.133301,1144.699951,620.066650
47:56:22,1541351100,2018-11-04T17:05:00,2018-11-04T13:05:00,2.004,5752.15,15.48,14.60,16.67,841.75,846.02,212.000000,33.72,1.0184,190,0,14.801,2.03882,4.11,53229,7.966667,11.466666,12.466666,7.966667,11.466666,12.466666,2190355.500000,659875.375000,82599.835938,4249.533203,1146.266724,620.833313
47:56:52,1541351130,2018-11-04T17:05:30,2018-11-04T13:05:30,2.005,5753.15,15.49,14.50,16.63,841.56,846.23,210.866669,33.38,1.0187,190,0,14.799,2.04626,4.12,53213,7.933333,10.000000,10.566667,7.933333,10.000000,10.566667,2191565.500000,660246.687500,82648.765625,4251.600098,1147.199951,621.400024
47:57:22,1541351160,2018-11-04T17:06:00,2018-11-04T13:06:00,2.005,5754.15,15.49,14.45,16.69,841.68,846.33,212.100006,33.31,1.0188,190,0,14.799,2.04507,4.11,53197,8.266666,11.000000,11.466666,8.266666,11.000000,11.466666,2192817.750000,660621.000000,82702.835938,4255.833496,1148.000000,621.700012
47:57:52,1541351190,2018-11-04T17:06:30,2018-11-04T13:06:30,2.004,5755.15,15.52,14.43,16.70,841.51,846.20,211.649994,33.17,1.0185,190,0,14.797,2.04894,4.11,53181,8.466666,10.966666,11.300000,8.466666,10.966666,11.300000,2194159.750000,661024.375000,82756.031250,4259.200195,1148.400024,622.099976
47:58:22,1541351220,2018-11-04T17:07:00,2018-11-04T13:07:00,2.004,5756.16,15.53,14.43,16.73,841.59,846.37,208.533340,32.93,1.0187,190,0,14.797,2.05013,4.11,53165,10.833333,12.933333,13.266666,10.833333,12.933333,13.266666,2196319.500000,661558.812500,82810.703125,4260.833496,1148.866699,622.566650
47:58:52,1541351250,2018-11-04T17:07:30,2018-11-04T13:07:30,2.003,5757.16,15.54,14.36,16.77,841.41,846.24,209.366669,32.96,1.0185,190,0,14.797,2.04239,4.11,53148,11.366667,13.566667,13.833333,11.366667,13.566667,13.833333,2198767.250000,662138.375000,82858.367188,4262.533203,1149.300049,622.566650
47:59:22,1541351280,2018-11-04T17:08:00,2018-11-04T13:08:00,2.004,5758.16,15.55,14.35,16.72,841.59,846.37,211.983337,32.90,1.0186,190,0,14.798,2.05311,4.11,53132,9.533334,12.766666,13.566667,9.533334,12.766666,13.566667,2200453.750000,662614.687500,82917.367188,4267.700195,1150.366699,623.200012
47:59:52,1541351310,2018-11-04T17:08:30,2018-11-04T13:08:30,2.003,5759.16,15.58,14.36,16.76,841.36,846.50,210.883331,33.04,1.0187,190,0,14.797,2.04298,4.11,53116,7.266667,10.800000,11.033334,7.266667,10.800000,11.033334,2201742.500000,663000.687500,82974.367188,4270.399902,1150.599976,623.433350
48:00:22,1541351340,2018-11-04T17:09:00,2018-11-04T13:09:00,2.006,5760.17,15.62,14.37,16.78,841.58,846.31,211.666672,34.04,1.0182,190,0,14.797,2.04447,4.11,53100,9.800000,12.466666,12.466666,9.800000,12.466666,12.466666,2203217.000000,663455.062500,83030.765625,4273.000000,1150.599976,623.433350
48:00:52,1541351370,2018-11-04T17:09:30,2018-11-04T13:09:30,2.005,5761.17,15.65,14.35,16.80,841.51,846.33,206.633331,33.61,1.0182,190,0,14.797,2.02993,4.11,53084,9.333333,12.066667,12.366667,9.333333,12.066667,12.366667,2204578.000000,663866.937500,83093.703125,4276.299805,1151.133301,623.966675
48:01:22,1541351400,2018-11-04T17:10:00,2018-11-04T13:10:00,2.005,5762.17,15.69,14.36,16.83,841.50,846.53,211.699997,33.59,1.0183,190,0,14.797,2.04388,4.11,53068,9.566667,11.433333,11.766666,9.566667,11.433333,11.766666,2205988.500000,664296.312500,83152.765625,4276.899902,1151.599976,624.433350
48:01:52,1541351430,2018-11-04T17:10:30,2018-11-04T13:10:30,2.007,5763.18,15.73,14.38,16.86,841.51,846.39,211.833328,34.04,1.0179,190,0,14.798,2.04596,4.10,53052,8.600000,10.200000,10.933333,8.600000,10.200000,10.933333,2207232.250000,664684.000000,83204.367188,4278.433105,1152.599976,625.433350
48:02:22,1541351460,2018-11-04T17:11:00,2018-11-04T13:11:00,2.009,5764.18,15.78,14.43,16.93,841.44,846.54,212.316666,33.55,1.0179,190,0,14.797,2.04001,4.10,53035,9.333333,11.133333,11.733334,9.333333,11.133333,11.733334,2208601.250000,665111.750000,83264.031250,4280.733398,1153.199951,626.033325
48:02:52,1541351490,2018-11-04T17:11:30,2018-11-04T13:11:30,2.009,5765.19,15.82,14.45,16.94,841.43,846.37,212.600006,33.52,1.0176,190,0,14.798,2.05908,4.10,53019,9.166667,11.533334,11.533334,9.166667,11.533334,11.533334,2210012.000000,665545.625000,83322.703125,4282.366699,1153.199951,626.033325
48:03:22,1541351520,2018-11-04T17:12:00,2018-11-04T13:12:00,2.010,5766.19,15.86,14.51,17.01,841.41,846.49,213.949997,32.66,1.0177,191,0,14.798,2.05162,4.10,53003,9.966666,13.233334,13.466666,9.966666,13.233334,13.466666,2211603.750000,666032.125000,83385.765625,4287.033203,1153.566650,626.033325
48:03:52,1541351550,2018-11-04T17:12:30,2018-11-04T13:12:30,2.005,5767.20,15.90,14.57,17.01,841.34,846.41,207.399994,32.89,1.0174,191,0,14.764,2.04239,4.10,52987,9.100000,11.900000,12.233334,9.100000,11.900000,12.233334,2212979.500000,666465.187500,83459.929688,4289.066895,1154.166626,626.033325
48:04:22,1541351580,2018-11-04T17:13:00,2018-11-04T13:13:00,2.006,5768.20,15.94,14.64,17.05,841.43,846.34,213.250000,33.52,1.0171,191,0,14.765,2.03022,4.10,52971,7.266667,11.100000,11.333333,7.266667,11.100000,11.333333,2214186.500000,666838.625000,83521.000000,4294.233398,1154.433350,626.033325
48:04:52,1541351610,2018-11-04T17:13:30,2018-11-04T13:13:30,2.006,5769.20,15.99,14.65,17.13,841.36,846.39,211.483337,33.03,1.0170,191,0,14.765,2.04120,4.10,52954,6.933333,10.466666,10.466666,6.933333,10.466666,10.466666,2215384.000000,667215.062500,83574.867188,4296.533203,1154.433350,626.033325
48:05:22,1541351640,2018-11-04T17:14:00,2018-11-04T13:14:00,2.007,5770.21,16.01,14.67,17.19,841.38,846.31,209.683334,32.35,1.0169,191,0,14.767,2.02874,4.10,52938,8.200000,10.766666,10.766666,8.200000,10.766666,10.766666,2216638.250000,667614.250000,83633.468750,4298.799805,1154.433350,626.033325
48:05:52,1541351670,2018-11-04T17:14:30,2018-11-04T13:14:30,2.008,5771.21,16.06,14.75,17.17,841.41,846.35,211.016663,32.71,1.0168,191,0,14.767,2.04150,4.10,52922,8.266666,11.066667,11.066667,8.266666,11.066667,11.066667,2217918.250000,668013.437500,83682.796875,4301.500000,1154.433350,626.033325
48:06:22,1541351700,2018-11-04T17:15:00,2018-11-04T13:15:00,2.008,5772.22,16.09,14.78,17.25,841.34,846.31,213.716660,32.68,1.0166,191,0,14.769,2.04894,4.10,52906,9.266666,11.200000,11.766666,9.266666,11.200000,11.766666,2219279.000000,668436.937500,83741.132813,4303.333496,1155.300049,626.033325
48:06:52,1541351730,2018-11-04T17:15:30,2018-11-04T13:15:30,2.009,5773.22,16.14,14.87,17.31,841.27,846.28,211.866669,32.46,1.0164,191,0,14.769,2.03437,4.09,52889,9.100000,12.266666,12.266666,9.100000,12.266666,12.266666,2220591.500000,668849.750000,83816.835938,4306.600098,1155.300049,626.033325
48:07:22,1541351760,2018-11-04T17:16:00,2018-11-04T13:16:00,2.009,5774.23,16.16,14.86,17.33,841.26,846.38,214.783340,32.29,1.0165,191,0,14.770,2.04269,4.09,52873,7.833333,11.866667,11.866667,7.833333,11.866667,11.866667,2221865.250000,669252.125000,83882.000000,4309.066895,1155.300049,626.033325
48:07:52,1541351790,2018-11-04T17:16:30,2018-11-04T13:16:30,2.010,5775.23,16.19,14.89,17.33,841.40,846.35,209.316666,31.85,1.0163,191,0,14.770,2.04983,4.09,52857,7.733333,10.633333,10.666667,7.733333,10.633333,10.666667,2223153.000000,669650.812500,83931.734375,4309.766602,1155.333374,626.033325
48:08:22,1541351820,2018-11-04T17:17:00,2018-11-04T13:17:00,2.010,5776.24,16.19,14.92,17.35,841.32,846.11,209.616669,31.65,1.0161,191,0,14.769,2.04804,4.09,52841,8.533334,11.900000,12.233334,8.533334,11.900000,12.233334,2224475.250000,670068.312500,83980.632813,4313.733398,1156.166626,626.033325
48:08:52,1541351850,2018-11-04T17:17:30,2018-11-04T13:17:30,2.011,5777.24,16.22,14.93,17.40,841.22,846.10,210.800003,32.03,1.0159,193,0,14.770,2.05789,4.09,52825,8.533334,11.100000,11.100000,8.533334,11.100000,11.100000,2225777.250000,670481.312500,84028.468750,4315.966797,1156.166626,626.033325
48:09:22,1541351880,2018-11-04T17:18:00,2018-11-04T13:18:00,2.000,5778.24,16.23,14.98,17.38,841.27,846.15,208.000000,31.64,1.0160,193,0,14.705,2.02401,4.09,52808,7.966667,9.866667,10.733334,7.966667,9.866667,10.733334,2227033.250000,670863.750000,84077.929688,4318.766602,1157.033325,626.900024
48:09:52,1541351910,2018-11-04T17:18:30,2018-11-04T13:18:30,2.001,5779.24,16.25,15.00,17.49,841.33,846.12,211.533340,31.70,1.0159,193,0,14.704,2.03378,4.08,52792,6.966667,8.733334,8.733334,6.966667,8.733334,8.733334,2228184.000000,671222.125000,84117.929688,4320.333496,1157.033325,626.900024
48:10:22,1541351940,2018-11-04T17:19:00,2018-11-04T13:19:00,1.999,5780.24,16.24,15.25,17.43,841.38,845.86,211.399994,31.58,1.0156,193,0,14.714,2.03645,4.20,52807,8.000000,10.000000,10.000000,8.000000,10.000000,10.000000,2229444.500000,671614.000000,84165.398438,4321.333496,1157.033325,626.900024
48:10:52,1541351970,2018-11-04T17:19:30,2018-11-04T13:19:30,2.002,5781.24,16.25,15.58,17.44,841.35,845.49,205.633331,31.42,1.0151,193,0,14.718,2.02578,4.20,52820,9.066667,10.766666,10.766666,9.066667,10.766666,10.766666,2230795.750000,672032.125000,84209.531250,4322.600098,1157.033325,626.900024
48:11:22,1541352000,2018-11-04T17:20:00,2018-11-04T13:20:00,2.006,5782.25,16.27,15.81,17.45,841.29,845.09,207.050003,31.51,1.0146,193,0,14.719,2.03675,4.20,52833,8.500000,11.300000,11.300000,8.500000,11.300000,11.300000,2232142.250000,672446.875000,84267.132813,4325.066895,1157.033325,626.900024
48:11:52,1541352030,2018-11-04T17:20:30,2018-11-04T13:20:30,2.008,5783.25,16.29,16.02,17.50,841.35,844.80,211.033340,31.34,1.0142,193,0,14.723,2.03170,4.20,52846,8.466666,10.833333,10.833333,8.466666,10.833333,10.833333,2233456.000000,672854.562500,84313.398438,4326.600098,1157.033325,626.900024
48:12:22,1541352060,2018-11-04T17:21:00,2018-11-04T13:21:00,2.008,5784.26,16.32,16.16,17.49,841.25,844.55,208.649994,31.50,1.0137,193,0,14.726,2.04031,4.20,52858,6.133333,7.600000,7.833333,6.133333,7.600000,7.833333,2234556.250000,673187.812500,84349.734375,4327.000000,1157.300049,626.900024
48:12:52,1541352090,2018-11-04T17:21:30,2018-11-04T13:21:30,2.009,5785.26,16.36,16.33,17.55,841.24,844.38,211.100006,32.15,1.0133,193,0,14.727,2.04358,4.20,52870,8.000000,10.400000,10.900000,8.000000,10.400000,10.900000,2235763.500000,673568.625000,84405.835938,4329.033203,1157.900024,626.900024
48:13:22,1541352120,2018-11-04T17:22:00,2018-11-04T13:22:00,2.010,5786.27,16.36,16.45,17.52,841.21,844.17,209.116669,31.84,1.0131,193,0,14.727,2.03467,4.20,52881,8.400000,11.100000,11.100000,8.400000,11.100000,11.100000,2237029.250000,673961.312500,84472.867188,4330.200195,1157.900024,626.900024
48:13:52,1541352150,2018-11-04T17:22:30,2018-11-04T13:22:30,2.011,5787.27,16.39,16.56,17.57,841.12,843.88,209.483337,31.87,1.0126,194,0,14.729,2.04239,4.20,52892,9.900000,12.166667,12.233334,9.900000,12.166667,12.233334,2238517.750000,674426.250000,84528.203125,4331.100098,1157.966675,626.966675
48:14:22,1541352180,2018-11-04T17:23:00,2018-11-04T13:23:00,2.005,5788.28,16.40,16.66,17.58,841.09,843.92,208.916672,31.72,1.0127,194,0,14.697,2.02963,4.20,52902,8.000000,10.666667,11.766666,8.000000,10.666667,11.766666,2239825.500000,674826.875000,84579.601563,4334.233398,1159.466675,628.466675
48:14:52,1541352210,2018-11-04T17:23:30,2018-11-04T13:23:30,2.007,5789.28,16.43,16.74,17.61,841.06,843.73,207.266663,32.07,1.0123,194,0,14.695,2.04239,4.20,52913,8.000000,10.833333,11.000000,8.000000,10.833333,11.000000,2241165.500000,675232.062500,84627.398438,4335.799805,1159.633301,628.633362
48:15:22,1541352240,2018-11-04T17:24:00,2018-11-04T13:24:00,2.008,5790.28,16.47,16.80,17.67,841.05,843.70,213.000000,31.59,1.0121,194,0,14.696,2.03170,4.20,52923,9.033334,11.800000,11.800000,9.033334,11.800000,11.800000,2242597.250000,675668.375000,84691.398438,4337.533203,1159.633301,628.633362
48:15:52,1541352270,2018-11-04T17:24:30,2018-11-04T13:24:30,2.007,5791.29,16.50,16.85,17.70,841.01,843.69,208.866669,31.26,1.0121,194,0,14.697,2.02283,4.20,52933,9.033334,12.033334,12.433333,9.033334,12.033334,12.433333,2244047.500000,676113.750000,84749.132813,4339.933105,1160.300049,629.299988
48:16:22,1541352300,2018-11-04T17:25:00,2018-11-04T13:25:00,2.009,5792.29,16.53,16.96,17.70,841.16,843.63,210.716660,31.34,1.0119,194,0,14.699,2.04120,4.20,52943,7.366667,10.366667,10.466666,7.366667,10.366667,10.466666,2245303.250000,676503.312500,84806.468750,4340.899902,1160.500000,629.500000
48:16:52,1541352330,2018-11-04T17:25:30,2018-11-04T13:25:30,2.009,5793.30,16.57,16.99,17.74,841.21,843.57,213.283340,31.23,1.0117,194,0,14.700,2.03645,4.20,52953,8.000000,10.666667,10.733334,8.000000,10.666667,10.733334,2246643.500000,676905.625000,84859.398438,4342.633301,1160.566650,629.500000
48:17:22,1541352360,2018-11-04T17:26:00,2018-11-04T13:26:00,2.013,5794.31,16.60,17.05,17.76,840.91,843.51,208.466660,31.17,1.0115,196,0,14.700,2.04447,4.20,52962,7.366667,10.466666,10.833333,7.366667,10.466666,10.833333,2247891.250000,677288.812500,84913.664063,4346.533203,1161.366699,629.500000
48:17:52,1541352390,2018-11-04T17:26:30,2018-11-04T13:26:30,2.000,5795.31,16.64,17.09,17.78,841.00,843.47,207.949997,32.24,1.0112,196,0,14.635,2.01457,4.20,52971,8.266666,10.800000,10.800000,8.266666,10.800000,10.800000,2249217.500000,677707.687500,84965.070313,4347.866699,1161.366699,629.500000
48:18:22,1541352420,2018-11-04T17:27:00,2018-11-04T13:27:00,2.001,5796.30,16.66,17.10,17.86,841.00,843.39,210.399994,31.07,1.0111,196,0,14.634,2.02224,4.20,52980,7.300000,12.133333,12.866667,7.300000,12.133333,12.866667,2250493.000000,678106.250000,85033.335938,4353.733398,1162.000000,630.133362
48:18:52,1541352450,2018-11-04T17:27:30,2018-11-04T13:27:30,2.000,5797.30,16.70,17.15,17.84,840.88,843.47,207.850006,31.12,1.0111,196,0,14.635,2.01899,4.20,52989,7.166667,10.500000,10.733334,7.166667,10.500000,10.733334,2251766.750000,678510.687500,85087.531250,4354.566895,1162.266724,630.400024
48:19:22,1541352480,2018-11-04T17:28:00,2018-11-04T13:28:00,2.002,5798.30,16.73,17.16,17.86,841.03,843.38,209.149994,30.85,1.0109,196,0,14.635,2.02194,4.20,52998,7.700000,10.666667,10.966666,7.700000,10.666667,10.966666,2253092.500000,678913.312500,85136.500000,4358.000000,1162.833374,630.400024
48:19:52,1541352510,2018-11-04T17:28:30,2018-11-04T13:28:30,2.002,5799.30,16.77,17.24,17.92,840.86,843.35,210.300003,31.35,1.0106,196,0,14.637,2.02460,4.20,53006,7.800000,10.200000,10.366667,7.800000,10.200000,10.366667,2254421.000000,679313.187500,85180.531250,4359.333496,1163.133301,630.400024
48:20:22,1541352540,2018-11-04T17:29:00,2018-11-04T13:29:00,2.002,5800.30,16.80,17.25,17.95,840.91,843.31,209.633331,31.13,1.0105,196,0,14.638,2.01811,4.20,53015,7.033333,10.033334,10.600000,7.033333,10.033334,10.600000,2255631.250000,679680.437500,85227.398438,4360.833496,1164.000000,631.266663
48:20:52,1541352570,2018-11-04T17:29:30,2018-11-04T13:29:30,2.004,5801.31,16.83,17.28,17.99,840.87,843.33,208.416672,30.84,1.0105,196,0,14.637,2.02786,4.20,53023,7.000000,10.233334,10.233334,7.000000,10.233334,10.233334,2256813.000000,680048.250000,85276.531250,4362.899902,1164.000000,631.266663
48:21:22,1541352600,2018-11-04T17:30:00,2018-11-04T13:30:00,2.003,5802.31,16.86,17.28,18.01,840.76,843.35,208.583328,30.04,1.0104,196,0,14.638,2.03319,4.20,53031,7.066667,9.133333,9.200000,7.066667,9.133333,9.200000,2258020.000000,680420.312500,85317.265625,4363.866699,1164.066650,631.333313
48:21:52,1541352630,2018-11-04T17:30:30,2018-11-04T13:30:30,2.005,5803.31,16.89,17.33,18.06,840.91,843.32,211.649994,29.98,1.0103,196,0,14.638,2.02845,4.20,53039,6.566667,8.833333,9.466666,6.566667,8.833333,9.466666,2259125.500000,680768.937500,85361.398438,4366.700195,1164.866699,632.133362
48:22:22,1541352660,2018-11-04T17:31:00,2018-11-04T13:31:00,2.005,5804.31,16.93,17.33,18.09,840.79,843.42,208.483337,30.47,1.0102,196,0,14.636,2.02165,4.20,53047,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,2260265.750000,681131.437500,85406.734375,4366.766602,1164.866699,632.133362
48:22:52,1541352690,2018-11-04T17:31:30,2018-11-04T13:31:30,2.006,5805.32,16.96,17.36,18.09,840.84,843.36,211.116669,30.77,1.0100,196,0,14.635,2.02904,4.20,53055,6.900000,9.533334,9.866667,6.900000,9.533334,9.866667,2261424.750000,681496.187500,85454.132813,4369.133301,1165.566650,632.133362
48:23:22,1541352720,2018-11-04T17:32:00,2018-11-04T13:32:00,2.005,5806.32,16.99,17.40,18.10,840.80,843.27,204.766663,30.44,1.0098,196,0,14.638,2.01693,4.20,53062,7.166667,8.466666,8.800000,7.166667,8.466666,8.800000,2262628.500000,681871.625000,85492.031250,4369.899902,1165.733276,632.133362
48:23:52,1541352750,2018-11-04T17:32:30,2018-11-04T13:32:30,2.007,5807.32,17.02,17.44,18.19,840.71,843.40,207.550003,30.25,1.0099,196,0,14.638,2.01811,4.20,53070,7.166667,10.933333,10.933333,7.166667,10.933333,10.933333,2263868.500000,682256.375000,85553.601563,4373.066895,1165.733276,632.133362
48:24:22,1541352780,2018-11-04T17:33:00,2018-11-04T13:33:00,2.007,5808.33,17.04,17.45,18.24,840.92,843.47,210.250000,30.27,1.0099,196,0,14.637,2.02165,4.20,53077,7.400000,12.266666,12.300000,7.400000,12.266666,12.300000,2265137.000000,682650.125000,85639.531250,4376.533203,1165.733276,632.133362
48:24:52,1541352810,2018-11-04T17:33:30,2018-11-04T13:33:30,2.007,5809.33,17.07,17.45,18.26,840.73,843.36,210.633331,29.92,1.0097,196,0,14.638,2.01457,4.20,53084,7.000000,10.700000,11.033334,7.000000,10.700000,11.033334,2266372.500000,683036.437500,85695.031250,4379.000000,1165.733276,632.133362
48:25:22,1541352840,2018-11-04T17:34:00,2018-11-04T13:34:00,2.009,5810.34,17.09,17.47,18.27,840.75,843.25,209.016663,29.79,1.0095,196,0,14.638,2.03497,4.20,53091,6.800000,9.933333,9.933333,6.800000,9.933333,9.933333,2267600.000000,683415.187500,85737.000000,4382.600098,1165.733276,632.133362
48:25:52,1541352870,2018-11-04T17:34:30,2018-11-04T13:34:30,2.009,5811.34,17.11,17.48,18.27,840.77,843.28,209.266663,29.74,1.0095,196,0,14.640,2.03289,4.20,53098,8.133333,10.300000,10.300000,8.133333,10.300000,10.300000,2268947.250000,683823.187500,85781.203125,4385.033203,1165.733276,632.133362
48:26:22,1541352900,2018-11-04T17:35:00,2018-11-04T13:35:00,2.011,5812.35,17.12,17.49,18.33,840.66,843.35,207.033340,29.46,1.0095,198,0,14.640,2.03971,4.20,53105,8.866667,11.300000,11.566667,8.866667,11.300000,11.566667,2270264.500000,684238.625000,85836.000000,4386.966797,1166.000000,632.400024
48:26:52,1541352930,2018-11-04T17:35:30,2018-11-04T13:35:30,1.999,5813.35,17.11,17.53,18.30,840.74,843.14,206.633331,29.54,1.0093,198,0,14.577,2.02874,4.20,53112,7.033333,9.600000,10.266666,7.033333,9.600000,10.266666,2271405.250000,684608.062500,85887.531250,4389.700195,1166.599976,633.000000
48:27:22,1541352960,2018-11-04T17:36:00,2018-11-04T13:36:00,1.998,5814.35,17.11,17.54,18.33,840.69,843.17,205.233337,29.50,1.0094,198,0,14.575,2.02756,4.20,53118,6.366667,8.166667,10.300000,6.366667,8.166667,10.300000,2272504.000000,684953.687500,85926.796875,4394.200195,1169.000000,633.799988
48:27:52,1541352990,2018-11-04T17:36:30,2018-11-04T13:36:30,1.999,5815.34,17.10,17.56,18.33,840.61,843.12,204.083328,29.74,1.0093,198,0,14.574,2.02076,4.20,53125,7.000000,8.600000,8.866667,7.000000,8.600000,8.866667,2273643.000000,685307.312500,85971.132813,4396.166504,1169.500000,633.866638
48:28:22,1541353020,2018-11-04T17:37:00,2018-11-04T13:37:00,1.998,5816.34,17.07,17.54,18.31,840.62,843.10,203.566666,29.79,1.0094,198,0,14.575,2.02372,4.20,53131,6.933333,10.066667,10.633333,6.933333,10.066667,10.633333,2274851.500000,685676.312500,86024.929688,4398.933105,1170.433350,634.233337
48:28:52,1541353050,2018-11-04T17:37:30,2018-11-04T13:37:30,1.997,5817.34,17.06,17.54,18.27,840.78,843.12,206.666672,29.77,1.0095,198,0,14.575,2.01958,4.20,53137,6.566667,8.133333,10.133333,6.566667,8.133333,10.133333,2276050.500000,686039.312500,86066.132813,4400.433105,1171.699951,635.500000
48:29:22,1541353080,2018-11-04T17:38:00,2018-11-04T13:38:00,1.997,5818.34,17.04,17.54,18.27,840.65,843.10,205.800003,29.66,1.0095,198,0,14.576,2.01870,4.20,53143,6.033333,9.266666,9.600000,6.033333,9.266666,9.600000,2277210.250000,686391.062500,86115.531250,4402.366699,1172.000000,635.799988
48:29:52,1541353110,2018-11-04T17:38:30,2018-11-04T13:38:30,1.995,5819.33,17.01,17.50,18.25,840.69,843.01,206.199997,29.65,1.0095,198,0,14.576,2.00633,4.20,53149,6.866667,10.333333,10.933333,6.866667,10.333333,10.933333,2278395.750000,686757.312500,86166.398438,4406.633301,1172.666626,636.466675
48:30:22,1541353140,2018-11-04T17:39:00,2018-11-04T13:39:00,1.995,5820.33,16.98,17.44,18.23,840.62,843.01,209.399994,30.06,1.0096,198,0,14.575,2.02047,4.20,53155,6.966667,9.933333,10.233334,6.966667,9.933333,10.233334,2279577.500000,687126.937500,86211.335938,4408.133301,1173.400024,636.466675
48:30:52,1541353170,2018-11-04T17:39:30,2018-11-04T13:39:30,1.994,5821.33,16.97,17.47,18.22,840.62,842.98,206.949997,30.08,1.0096,198,0,14.575,2.00721,4.20,53161,6.500000,8.933333,9.066667,6.500000,8.933333,9.066667,2280739.750000,687483.000000,86253.664063,4409.899902,1173.533325,636.466675
48:31:22,1541353200,2018-11-04T17:40:00,2018-11-04T13:40:00,1.995,5822.32,16.94,17.45,18.17,840.65,842.99,204.433334,30.18,1.0097,198,0,14.575,2.02135,4.20,53167,6.300000,8.500000,8.600000,6.300000,8.500000,8.600000,2281828.750000,687815.437500,86307.468750,4410.133301,1173.666626,636.466675
48:31:52,1541353230,2018-11-04T17:40:30,2018-11-04T13:40:30,1.995,5823.32,16.93,17.41,18.16,840.58,843.02,203.483337,30.10,1.0098,198,0,14.574,2.01310,4.20,53172,7.233333,9.733334,10.300000,7.233333,9.733334,10.300000,2283112.750000,688202.687500,86345.132813,4411.733398,1174.400024,636.466675
48:32:22,1541353260,2018-11-04T17:41:00,2018-11-04T13:41:00,1.994,5824.32,16.91,17.38,18.16,840.63,842.97,204.566666,29.92,1.0098,198,0,14.572,1.99841,4.20,53178,5.900000,8.933333,8.933333,5.900000,8.933333,8.933333,2284202.250000,688540.875000,86391.898438,4414.566895,1174.400024,636.466675
48:32:52,1541353290,2018-11-04T17:41:30,2018-11-04T13:41:30,1.992,5825.31,16.88,17.40,18.13,840.59,842.87,206.183334,29.93,1.0098,198,0,14.574,1.99870,4.20,53183,6.600000,8.333333,8.333333,6.600000,8.333333,8.333333,2285413.250000,688915.812500,86430.132813,4415.899902,1174.400024,636.466675
48:33:22,1541353320,2018-11-04T17:42:00,2018-11-04T13:42:00,1.993,5826.31,16.87,17.35,18.09,840.59,842.90,205.050003,30.20,1.0098,198,0,14.572,2.01870,4.20,53188,6.533333,9.400000,9.400000,6.533333,9.400000,9.400000,2286591.500000,689286.875000,86479.398438,4416.700195,1174.400024,636.466675
48:33:52,1541353350,2018-11-04T17:42:30,2018-11-04T13:42:30,1.992,5827.30,16.85,17.32,18.09,840.51,843.04,206.666672,30.19,1.0101,198,0,14.574,2.01104,4.20,53193,7.500000,10.700000,10.700000,7.500000,10.700000,10.700000,2287900.750000,689689.750000,86526.164063,4418.833496,1174.500000,636.566650
48:34:22,1541353380,2018-11-04T17:43:00,2018-11-04T13:43:00,1.995,5828.30,16.83,17.30,18.07,840.60,843.09,204.666672,30.18,1.0102,198,0,14.572,2.01722,4.20,53199,10.033334,12.400000,13.400000,10.033334,12.400000,13.400000,2289362.250000,690154.687500,86589.000000,4420.433105,1176.099976,637.333313
48:34:52,1541353410,2018-11-04T17:43:30,2018-11-04T13:43:30,1.992,5829.30,16.81,17.29,18.06,840.55,843.07,206.083328,30.28,1.0103,198,0,14.574,2.00839,4.20,53203,9.866667,12.100000,12.133333,9.866667,12.100000,12.133333,2290794.250000,690611.062500,86650.070313,4420.833496,1176.133301,637.333313
48:35:22,1541353440,2018-11-04T17:44:00,2018-11-04T13:44:00,1.992,5830.29,16.79,17.25,18.02,840.53,843.07,205.516663,30.30,1.0103,198,0,14.574,2.00193,4.20,53208,8.233334,11.066667,11.266666,8.233334,11.066667,11.266666,2292120.250000,691031.187500,86712.132813,4421.666504,1176.466675,637.333313
48:35:52,1541353470,2018-11-04T17:44:30,2018-11-04T13:44:30,1.991,5831.29,16.78,17.18,18.01,840.51,842.97,206.116669,30.62,1.0102,198,0,14.571,2.01988,4.20,53213,9.033334,11.033334,11.366667,9.033334,11.033334,11.366667,2293502.750000,691466.375000,86760.468750,4422.200195,1177.000000,637.333313
48:36:22,1541353500,2018-11-04T17:45:00,2018-11-04T13:45:00,1.990,5832.28,16.77,17.21,17.98,840.67,843.03,206.699997,30.94,1.0103,198,0,14.572,2.01575,4.20,53218,8.633333,10.666667,10.666667,8.633333,10.666667,10.666667,2294848.000000,691888.562500,86813.265625,4423.200195,1177.133301,637.333313
48:36:52,1541353530,2018-11-04T17:45:30,2018-11-04T13:45:30,1.990,5833.28,16.74,17.20,18.00,840.54,843.04,201.816666,31.08,1.0104,198,0,14.571,2.00428,4.20,53223,7.000000,10.700000,11.433333,7.000000,10.700000,11.433333,2296112.500000,692284.125000,86861.265625,4425.066895,1178.733276,637.333313
48:37:22,1541353560,2018-11-04T17:46:00,2018-11-04T13:46:00,1.990,5834.27,16.76,17.16,17.98,840.67,843.05,205.366669,30.83,1.0104,198,0,14.570,2.01368,4.20,53227,7.700000,11.666667,11.666667,7.700000,11.666667,11.666667,2297406.250000,692694.562500,86919.765625,4426.000000,1178.733276,637.333313
48:37:52,1541353590,2018-11-04T17:46:30,2018-11-04T13:46:30,1.990,5835.27,16.75,17.14,17.98,840.54,843.19,207.100006,30.68,1.0106,198,0,14.571,1.99226,4.20,53232,6.933333,9.833333,10.266666,6.933333,9.833333,10.266666,2298653.250000,693081.437500,86968.398438,4427.100098,1179.099976,637.366638
48:38:22,1541353620,2018-11-04T17:47:00,2018-11-04T13:47:00,1.991,5836.27,16.73,17.13,17.99,840.49,843.01,202.266663,30.76,1.0104,198,0,14.570,2.00574,4.20,53236,6.500000,10.166667,11.100000,6.500000,10.166667,11.100000,2299854.750000,693450.937500,87028.265625,4429.466797,1180.466675,638.200012
48:38:52,1541353650,2018-11-04T17:47:30,2018-11-04T13:47:30,1.991,5837.26,16.73,17.10,17.98,840.47,842.99,206.283340,31.07,1.0104,198,0,14.571,2.01958,4.20,53241,7.666667,11.300000,11.300000,7.666667,11.300000,11.300000,2301150.500000,693855.375000,87073.929688,4431.933105,1180.466675,638.200012
48:39:22,1541353680,2018-11-04T17:48:00,2018-11-04T13:48:00,1.988,5838.26,16.72,17.09,17.98,840.37,843.04,205.500000,30.80,1.0105,197,0,14.569,2.00369,4.20,53245,8.233334,10.666667,10.666667,8.233334,10.666667,10.666667,2302514.500000,694291.750000,87115.164063,4433.100098,1180.466675,638.200012
48:39:52,1541353710,2018-11-04T17:48:30,2018-11-04T13:48:30,1.997,5839.25,16.73,17.07,17.99,840.49,843.04,203.366669,30.87,1.0105,197,0,14.602,2.02726,4.20,53249,8.733334,12.400000,12.566667,8.733334,12.400000,12.566667,2303955.500000,694752.437500,87170.734375,4435.566895,1180.666626,638.200012
48:40:22,1541353740,2018-11-04T17:49:00,2018-11-04T13:49:00,1.998,5840.25,16.74,17.07,17.94,840.44,843.01,207.866669,30.78,1.0104,197,0,14.603,2.02194,4.20,53253,7.533333,10.533334,10.966666,7.533333,10.533334,10.966666,2305256.750000,695156.375000,87219.468750,4437.799805,1181.333374,638.200012
48:40:52,1541353770,2018-11-04T17:49:30,2018-11-04T13:49:30,1.996,5841.25,16.73,17.06,17.97,840.33,842.93,207.300003,30.54,1.0104,197,0,14.603,2.02460,4.20,53257,7.233333,9.966666,11.066667,7.233333,9.966666,11.066667,2306523.500000,695545.875000,87275.000000,4439.966797,1182.199951,639.066650
48:41:22,1541353800,2018-11-04T17:50:00,2018-11-04T13:50:00,1.996,5842.24,16.71,17.02,17.92,840.42,842.96,207.550003,30.53,1.0105,197,0,14.602,2.01988,4.20,53261,6.933333,10.800000,10.800000,6.933333,10.800000,10.800000,2307798.500000,695944.250000,87318.398438,4445.666504,1182.199951,639.066650
48:41:52,1541353830,2018-11-04T17:50:30,2018-11-04T13:50:30,1.995,5843.24,16.71,17.02,17.90,840.26,843.04,206.183334,30.68,1.0106,197,0,14.603,2.01251,4.20,53265,6.833333,10.300000,10.300000,6.833333,10.300000,10.300000,2308986.750000,696317.000000,87380.601563,4448.000000,1182.199951,639.066650
48:42:22,1541353860,2018-11-04T17:51:00,2018-11-04T13:51:00,1.996,5844.24,16.69,16.95,17.92,840.21,842.86,205.300003,30.72,1.0104,197,0,14.601,2.00898,4.20,53269,8.466666,11.800000,11.800000,8.466666,11.800000,11.800000,2310353.500000,696737.062500,87443.734375,4451.500000,1182.199951,639.066650
48:42:52,1541353890,2018-11-04T17:51:30,2018-11-04T13:51:30,1.996,5845.23,16.69,16.99,17.93,840.24,842.81,206.083328,30.92,1.0103,197,0,14.600,2.01634,4.20,53273,9.466666,12.066667,12.066667,9.466666,12.066667,12.066667,2311817.750000,697194.187500,87506.398438,4453.799805,1182.199951,639.066650
48:43:22,1541353920,2018-11-04T17:52:00,2018-11-04T13:52:00,1.993,5846.23,16.68,16.95,17.91,840.24,842.97,207.600006,31.10,1.0105,197,0,14.601,2.01486,4.20,53276,7.900000,11.400000,11.433333,7.900000,11.400000,11.433333,2313168.000000,697615.875000,87558.132813,4456.233398,1182.300049,639.066650
48:43:52,1541353950,2018-11-04T17:52:30,2018-11-04T13:52:30,1.995,5847.22,16.67,16.93,17.90,840.24,842.89,204.899994,30.96,1.0105,197,0,14.600,2.00281,4.20,53280,7.600000,10.733334,11.166667,7.600000,10.733334,11.166667,2314456.250000,698014.000000,87610.734375,4459.166504,1183.066650,639.066650
48:44:22,1541353980,2018-11-04T17:53:00,2018-11-04T13:53:00,1.994,5848.22,16.67,16.94,17.88,840.19,842.89,202.816666,30.64,1.0105,197,0,14.602,2.02578,4.20,53284,6.800000,11.266666,11.266666,6.800000,11.266666,11.266666,2315735.250000,698402.562500,87663.601563,4463.500000,1183.099976,639.066650
48:44:52,1541354010,2018-11-04T17:53:30,2018-11-04T13:53:30,1.993,5849.22,16.65,16.86,17.86,840.17,842.89,208.183334,30.40,1.0106,197,0,14.602,2.02076,4.20,53287,7.500000,11.000000,11.833333,7.500000,11.000000,11.833333,2317010.250000,698788.687500,87719.132813,4467.166504,1184.699951,639.833313
48:45:22,1541354040,2018-11-04T17:54:00,2018-11-04T13:54:00,1.993,5850.21,16.66,16.88,17.87,840.24,843.00,208.300003,30.65,1.0107,197,0,14.601,2.02283,4.20,53291,8.500000,11.133333,11.133333,8.500000,11.133333,11.133333,2318332.250000,699210.375000,87758.000000,4468.066895,1184.800049,639.933350
48:45:52,1541354070,2018-11-04T17:54:30,2018-11-04T13:54:30,1.993,5851.21,16.65,16.85,17.89,840.09,843.08,205.016663,30.34,1.0109,197,0,14.601,2.01251,4.20,53294,6.366667,8.366667,8.366667,6.366667,8.366667,8.366667,2319504.750000,699567.875000,87794.234375,4468.133301,1184.800049,639.933350
48:46:22,1541354100,2018-11-04T17:55:00,2018-11-04T13:55:00,1.993,5852.21,16.64,16.81,17.87,840.03,843.00,206.133331,30.34,1.0108,197,0,14.600,2.01752,4.20,53297,8.033334,12.000000,12.633333,8.033334,12.000000,12.633333,2320834.750000,699988.937500,87860.234375,4471.399902,1185.599976,640.133362
48:46:52,1541354130,2018-11-04T17:55:30,2018-11-04T13:55:30,1.994,5853.20,16.64,16.83,17.83,840.14,843.03,204.783340,30.44,1.0108,197,0,14.599,2.01074,4.20,53301,8.366667,10.733334,11.266666,8.366667,10.733334,11.266666,2322195.250000,700408.937500,87911.500000,4472.966797,1186.433350,640.799988
48:47:22,1541354160,2018-11-04T17:56:00,2018-11-04T13:56:00,1.994,5854.20,16.64,16.81,17.88,840.19,843.03,204.983337,30.61,1.0108,197,0,14.598,2.00545,4.20,53304,7.000000,9.766666,10.600000,7.000000,9.766666,10.600000,2323401.000000,700777.437500,87966.968750,4475.466797,1187.933350,640.799988
48:47:52,1541354190,2018-11-04T17:56:30,2018-11-04T13:56:30,1.993,5855.20,16.63,16.79,17.82,840.09,843.06,207.083328,30.65,1.0109,197,0,14.599,2.00604,4.20,53307,7.700000,10.566667,11.000000,7.700000,10.566667,11.000000,2324702.500000,701185.125000,88018.164063,4477.466797,1188.666626,640.799988
48:48:22,1541354220,2018-11-04T17:57:00,2018-11-04T13:57:00,1.992,5856.19,16.62,16.75,17.83,840.17,842.98,205.666672,30.59,1.0108,197,0,14.598,2.01516,4.20,53310,8.000000,11.533334,11.533334,8.000000,11.533334,11.533334,2326092.500000,701616.562500,88065.429688,4480.899902,1189.033325,640.799988
48:48:52,1541354250,2018-11-04T17:57:30,2018-11-04T13:57:30,1.994,5857.19,16.62,16.75,17.81,840.28,843.08,207.050003,30.44,1.0110,197,0,14.598,2.02490,4.20,53313,7.200000,10.666667,10.666667,7.200000,10.666667,10.666667,2327395.000000,702017.125000,88107.265625,4484.333496,1189.033325,640.799988
48:49:22,1541354280,2018-11-04T17:58:00,2018-11-04T13:58:00,1.993,5858.18,16.62,16.73,17.85,840.15,843.21,206.583328,30.39,1.0111,197,0,14.599,2.01752,4.20,53316,7.100000,11.066667,11.300000,7.100000,11.066667,11.300000,2328664.500000,702424.812500,88164.398438,4487.700195,1189.033325,640.799988
48:49:52,1541354310,2018-11-04T17:58:30,2018-11-04T13:58:30,1.992,5859.18,16.61,16.71,17.82,840.26,843.22,206.050003,30.00,1.0112,197,0,14.598,2.00398,4.20,53319,6.900000,9.833333,9.833333,6.900000,9.833333,9.833333,2329933.250000,702824.000000,88207.703125,4489.733398,1189.033325,640.799988
48:50:22,1541354340,2018-11-04T17:59:00,2018-11-04T13:59:00,1.991,5860.18,16.61,16.74,17.82,840.34,843.06,206.500000,30.04,1.0110,197,0,14.597,2.00780,4.20,53322,6.333333,9.066667,9.066667,6.333333,9.066667,9.066667,2331103.250000,703182.125000,88249.398438,4493.466797,1189.033325,640.799988
48:50:52,1541354370,2018-11-04T17:59:30,2018-11-04T13:59:30,1.992,5861.17,16.61,16.70,17.85,840.28,843.25,207.716660,30.18,1.0112,197,0,14.593,2.01280,4.14,53323,6.300000,10.033334,10.033334,6.300000,10.033334,10.033334,2332262.500000,703544.062500,88303.000000,4496.466797,1189.033325,640.799988
48:51:22,1541354400,2018-11-04T18:00:00,2018-11-04T14:00:00,1.992,5862.17,16.61,16.57,17.86,840.12,843.25,202.583328,29.84,1.0112,197,0,14.591,2.01663,4.13,53307,6.866667,9.533334,9.533334,6.866667,9.533334,9.533334,2333459.500000,703905.625000,88356.296875,4497.366699,1189.033325,640.799988
48:51:52,1541354430,2018-11-04T18:00:30,2018-11-04T14:00:30,1.992,5863.16,16.62,16.43,17.83,840.17,843.64,205.500000,29.57,1.0117,197,0,14.589,2.01251,4.13,53291,6.633333,7.933333,8.133333,6.633333,7.933333,8.133333,2334611.250000,704263.312500,88392.429688,4497.500000,1189.133301,640.900024
48:52:22,1541354460,2018-11-04T18:01:00,2018-11-04T14:01:00,1.990,5864.16,16.60,16.28,17.80,840.13,843.65,205.266663,29.90,1.0118,197,0,14.588,2.01870,4.13,53275,6.000000,7.833333,8.800000,6.000000,7.833333,8.800000,2335711.500000,704598.187500,88435.570313,4498.866699,1190.000000,641.766663
48:52:52,1541354490,2018-11-04T18:01:30,2018-11-04T14:01:30,1.988,5865.15,16.60,16.17,17.76,840.13,843.75,206.350006,30.08,1.0119,195,0,14.586,1.99929,4.12,53259,5.666667,7.400000,9.566667,5.666667,7.400000,9.566667,2336800.500000,704926.375000,88474.531250,4501.066895,1191.833374,643.400024
48:53:22,1541354520,2018-11-04T18:02:00,2018-11-04T14:02:00,1.999,5866.15,16.59,16.05,17.82,840.24,843.94,209.533340,30.06,1.0121,195,0,14.649,2.03111,4.12,53243,6.766667,9.100000,9.466666,6.766667,9.100000,9.466666,2337976.000000,705300.000000,88522.132813,4501.866699,1192.633301,643.533325
48:53:52,1541354550,2018-11-04T18:02:30,2018-11-04T14:02:30,2.000,5867.15,16.59,15.96,17.79,840.21,844.02,209.866669,30.19,1.0122,195,0,14.648,2.03704,4.12,53227,6.333333,8.633333,9.933333,6.333333,8.633333,9.933333,2339141.750000,705669.125000,88571.296875,4503.833496,1194.233276,644.266663
48:54:22,1541354580,2018-11-04T18:03:00,2018-11-04T14:03:00,1.999,5868.15,16.59,15.88,17.75,840.07,844.04,208.649994,30.20,1.0122,195,0,14.648,2.02874,4.12,53211,7.166667,9.800000,10.100000,7.166667,9.800000,10.100000,2340349.750000,706045.625000,88629.500000,4505.933105,1195.066650,644.266663
48:54:52,1541354610,2018-11-04T18:03:30,2018-11-04T14:03:30,2.001,5869.15,16.60,15.79,17.80,840.07,844.12,211.300003,30.63,1.0123,195,0,14.647,2.01015,4.11,53195,6.800000,10.066667,10.666667,6.800000,10.066667,10.666667,2341520.750000,706414.187500,88686.234375,4507.166504,1195.866699,645.033325
48:55:22,1541354640,2018-11-04T18:04:00,2018-11-04T14:04:00,2.000,5870.15,16.59,15.79,17.78,840.13,844.20,209.233337,30.54,1.0124,195,0,14.647,2.03378,4.12,53179,8.133333,10.900000,11.000000,8.133333,10.900000,11.000000,2342799.250000,706818.937500,88731.500000,4509.200195,1195.966675,645.133362
48:55:52,1541354670,2018-11-04T18:04:30,2018-11-04T14:04:30,1.999,5871.14,16.58,15.71,17.80,840.00,844.23,212.483337,30.68,1.0125,195,0,14.645,2.00927,4.11,53163,8.033334,10.500000,10.533334,8.033334,10.500000,10.533334,2344108.250000,707220.375000,88776.500000,4510.133301,1196.000000,645.166687
48:56:22,1541354700,2018-11-04T18:05:00,2018-11-04T14:05:00,1.992,5872.14,16.58,15.68,17.75,839.94,844.37,207.649994,30.56,1.0126,195,0,14.644,2.01162,4.11,53147,7.733333,10.933333,11.600000,7.733333,10.933333,11.600000,2345387.250000,707619.375000,88829.632813,4512.500000,1196.833374,646.000000
48:56:52,1541354730,2018-11-04T18:05:30,2018-11-04T14:05:30,1.993,5873.14,16.56,15.67,17.78,840.06,844.32,208.366669,30.53,1.0127,195,0,14.645,2.01427,4.11,53131,6.233333,8.033334,8.033334,6.233333,8.033334,8.033334,2346526.500000,707969.312500,88865.765625,4513.799805,1196.833374,646.000000
48:57:22,1541354760,2018-11-04T18:06:00,2018-11-04T14:06:00,1.994,5874.14,16.56,15.61,17.76,839.95,844.26,208.166672,30.43,1.0126,195,0,14.644,2.01988,4.11,53115,6.666667,9.133333,9.333333,6.666667,9.133333,9.333333,2347757.250000,708351.312500,88915.132813,4514.100098,1196.933350,646.000000
48:57:52,1541354790,2018-11-04T18:06:30,2018-11-04T14:06:30,1.999,5875.13,16.56,15.59,17.80,839.92,844.42,207.383331,30.34,1.0128,195,0,14.643,2.00898,4.11,53099,7.000000,10.166667,10.566667,7.000000,10.166667,10.566667,2348893.500000,708711.312500,88973.703125,4518.399902,1197.699951,646.000000
48:58:22,1541354820,2018-11-04T18:07:00,2018-11-04T14:07:00,1.999,5876.13,16.57,15.56,17.80,840.00,844.26,209.699997,30.31,1.0126,195,0,14.644,2.01221,4.11,53083,7.800000,10.533334,10.766666,7.800000,10.533334,10.766666,2350196.250000,709122.937500,89015.132813,4520.399902,1198.233276,646.000000
48:58:52,1541354850,2018-11-04T18:07:30,2018-11-04T14:07:30,1.994,5877.13,16.57,15.57,17.73,839.78,844.26,206.033340,30.47,1.0126,195,0,14.642,2.02106,4.11,53067,7.933333,11.433333,11.866667,7.933333,11.433333,11.866667,2351580.250000,709565.312500,89074.570313,4520.966797,1198.800049,646.233337
48:59:22,1541354880,2018-11-04T18:08:00,2018-11-04T14:08:00,1.999,5878.12,16.58,15.56,17.77,839.89,844.26,205.816666,30.62,1.0125,195,0,14.643,2.01840,4.11,53051,6.600000,9.200000,10.600000,6.600000,9.200000,10.600000,2352741.000000,709933.062500,89132.968750,4522.299805,1200.133301,647.566650
48:59:52,1541354910,2018-11-04T18:08:30,2018-11-04T14:08:30,1.995,5879.12,16.60,15.54,17.75,839.89,844.41,205.516663,31.65,1.0125,195,0,14.642,2.01339,4.11,53035,7.533333,10.333333,10.500000,7.533333,10.333333,10.500000,2353988.750000,710326.000000,89181.367188,4523.966797,1200.300049,647.733337
49:00:22,1541354940,2018-11-04T18:09:00,2018-11-04T14:09:00,1.996,5880.12,16.63,15.57,17.76,839.85,844.32,207.333328,31.37,1.0123,195,0,14.644,2.02815,4.10,53019,6.766667,8.900000,10.866667,6.766667,8.900000,10.866667,2355195.250000,710707.750000,89224.164063,4526.466797,1201.699951,649.133362
49:00:52,1541354970,2018-11-04T18:09:30,2018-11-04T14:09:30,1.999,5881.11,16.67,15.59,17.87,839.76,844.32,206.233337,31.42,1.0122,195,0,14.644,2.03141,4.10,53003,6.133333,7.933333,8.600000,6.133333,7.933333,8.600000,2356288.750000,711045.062500,89267.234375,4527.799805,1202.699951,650.133362
49:01:22,1541355000,2018-11-04T18:10:00,2018-11-04T14:10:00,1.997,5882.11,16.70,15.66,17.83,839.83,844.26,209.800003,30.88,1.0120,195,0,14.644,2.02963,4.10,52987,7.000000,9.066667,9.433333,7.000000,9.066667,9.433333,2357447.750000,711394.125000,89309.296875,4529.433105,1202.900024,650.333313
49:01:52,1541355030,2018-11-04T18:10:30,2018-11-04T14:10:30,1.998,5883.11,16.73,15.64,17.89,839.77,844.28,207.949997,30.80,1.0120,195,0,14.643,2.01310,4.10,52971,7.866667,11.600000,11.600000,7.866667,11.600000,11.600000,2358830.500000,711826.562500,89371.500000,4532.133301,1202.900024,650.333313
49:02:22,1541355060,2018-11-04T18:11:00,2018-11-04T14:11:00,1.995,5884.11,16.79,15.69,17.89,839.83,844.29,209.116669,31.21,1.0117,195,0,14.644,2.01310,4.09,52955,7.700000,11.433333,11.433333,7.700000,11.433333,11.433333,2360183.000000,712245.875000,89437.664063,4535.233398,1202.900024,650.333313
49:02:52,1541355090,2018-11-04T18:11:30,2018-11-04T14:11:30,2.000,5885.11,16.84,15.75,17.95,839.66,844.26,205.233337,30.55,1.0116,195,0,14.645,2.01899,4.10,52938,8.200000,11.333333,11.333333,8.200000,11.333333,11.333333,2361569.500000,712672.750000,89488.835938,4535.966797,1202.900024,650.333313
49:03:22,1541355120,2018-11-04T18:12:00,2018-11-04T14:12:00,2.004,5886.11,16.87,15.77,18.01,839.62,844.20,210.083328,30.73,1.0114,195,0,14.646,2.02934,4.09,52923,8.533334,11.033334,11.033334,8.533334,11.033334,11.033334,2362937.000000,713099.875000,89539.101563,4536.466797,1202.900024,650.333313
49:03:52,1541355150,2018-11-04T18:12:30,2018-11-04T14:12:30,2.003,5887.11,16.93,15.85,18.02,839.61,844.21,211.666672,30.40,1.0112,195,0,14.648,2.03022,4.10,52906,8.000000,10.833333,10.833333,8.000000,10.833333,10.833333,2364339.250000,713539.625000,89589.500000,4537.899902,1202.900024,650.333313
49:04:22,1541355180,2018-11-04T18:13:00,2018-11-04T14:13:00,2.006,5888.12,16.97,15.89,18.09,839.60,844.04,208.866669,30.34,1.0108,195,0,14.647,2.01811,4.09,52890,8.766666,12.500000,12.500000,8.766666,12.500000,12.500000,2365872.500000,714018.000000,89644.632813,4539.500000,1202.900024,650.333313
49:04:52,1541355210,2018-11-04T18:13:30,2018-11-04T14:13:30,2.007,5889.12,17.02,15.92,18.16,839.55,844.11,209.899994,30.21,1.0107,195,0,14.647,2.03378,4.10,52874,8.900000,12.966666,13.166667,8.900000,12.966666,13.166667,2367478.500000,714511.750000,89712.765625,4542.033203,1203.033325,650.333313
49:05:22,1541355240,2018-11-04T18:14:00,2018-11-04T14:14:00,2.009,5890.13,17.06,16.00,18.13,839.55,844.18,206.633331,30.46,1.0107,195,0,14.649,2.04417,4.10,52858,10.100000,14.166667,14.766666,10.100000,14.166667,14.766666,2369202.500000,715041.437500,89788.835938,4547.399902,1203.766724,650.333313
49:05:52,1541355270,2018-11-04T18:14:30,2018-11-04T14:14:30,2.009,5891.13,17.09,16.03,18.20,839.43,844.07,206.933334,30.06,1.0105,195,0,14.647,2.03675,4.09,52842,10.500000,13.566667,13.866667,10.500000,13.566667,13.866667,2370887.000000,715558.937500,89856.031250,4548.000000,1204.166626,650.333313
49:06:22,1541355300,2018-11-04T18:15:00,2018-11-04T14:15:00,2.007,5892.14,17.13,16.09,18.27,839.45,843.99,209.350006,30.02,1.0102,195,0,14.650,2.03378,4.09,52826,10.300000,13.066667,13.300000,10.300000,13.066667,13.300000,2372555.750000,716079.625000,89907.835938,4549.299805,1204.633301,650.333313
49:06:52,1541355330,2018-11-04T18:15:30,2018-11-04T14:15:30,2.007,5893.14,17.17,16.14,18.32,839.54,844.00,215.100006,30.01,1.0101,195,0,14.650,2.03022,4.09,52809,9.533334,12.300000,12.633333,9.533334,12.300000,12.633333,2374125.750000,716576.000000,89955.429688,4551.266602,1205.266724,650.333313
49:07:22,1541355360,2018-11-04T18:16:00,2018-11-04T14:16:00,2.007,5894.14,17.20,16.20,18.32,839.40,843.89,207.066666,29.91,1.0099,195,0,14.651,2.03675,4.09,52794,12.200000,15.700000,16.133333,12.200000,15.700000,16.133333,2375999.500000,717153.062500,90027.632813,4555.733398,1206.366699,650.333313
49:07:52,1541355390,2018-11-04T18:16:30,2018-11-04T14:16:30,2.012,5895.15,17.23,16.25,18.39,839.45,843.91,210.933334,29.79,1.0098,196,0,14.651,2.03793,4.09,52777,10.633333,13.800000,13.800000,10.633333,13.800000,13.800000,2377639.500000,717659.312500,90109.031250,4557.166504,1206.366699,650.333313
49:08:22,1541355420,2018-11-04T18:17:00,2018-11-04T14:17:00,2.006,5896.15,17.28,16.33,18.42,839.49,843.93,203.883331,30.37,1.0096,196,0,14.619,2.02460,4.09,52761,9.000000,12.533334,12.900000,9.000000,12.533334,12.900000,2379139.000000,718135.312500,90171.234375,4560.166504,1206.366699,650.333313
49:08:52,1541355450,2018-11-04T18:17:30,2018-11-04T14:17:30,2.007,5897.16,17.30,16.57,18.49,839.43,843.53,209.016663,30.16,1.0090,196,0,14.626,2.03230,4.20,52776,8.766666,11.700000,12.666667,8.766666,11.700000,12.666667,2380662.500000,718607.312500,90229.632813,4563.633301,1207.533325,650.333313
49:09:22,1541355480,2018-11-04T18:18:00,2018-11-04T14:18:00,2.009,5898.16,17.36,16.95,18.50,839.47,842.95,211.149994,29.42,1.0082,196,0,14.631,2.01840,4.20,52791,8.666667,12.166667,12.466666,8.666667,12.166667,12.466666,2382260.000000,719093.875000,90282.429688,4565.600098,1208.099976,650.333313
49:09:52,1541355510,2018-11-04T18:18:30,2018-11-04T14:18:30,2.010,5899.17,17.41,17.25,18.56,839.43,842.71,210.033340,29.29,1.0077,197,0,14.637,2.02549,4.20,52804,8.200000,9.333333,9.366667,8.200000,9.333333,9.366667,2383647.000000,719520.250000,90325.531250,4565.899902,1208.133301,650.333313
49:10:22,1541355540,2018-11-04T18:19:00,2018-11-04T14:19:00,2.009,5900.17,17.47,17.53,18.57,839.42,842.38,209.316666,29.42,1.0071,197,0,14.608,2.02135,4.20,52817,8.400000,11.200000,11.666667,8.400000,11.200000,11.666667,2385091.000000,719965.875000,90373.531250,4568.399902,1208.966675,650.333313
49:10:52,1541355570,2018-11-04T18:19:30,2018-11-04T14:19:30,2.010,5901.18,17.53,17.76,18.66,839.37,842.18,211.800003,29.29,1.0067,197,0,14.610,2.02165,4.20,52830,8.766666,11.333333,11.733334,8.766666,11.333333,11.733334,2386646.500000,720433.312500,90422.367188,4570.966797,1209.533325,650.900024
49:11:22,1541355600,2018-11-04T18:20:00,2018-11-04T14:20:00,2.013,5902.19,17.62,17.92,18.73,839.39,842.05,209.399994,29.35,1.0062,198,0,14.611,2.03230,4.20,52842,10.433333,13.333333,13.633333,10.433333,13.333333,13.633333,2388324.000000,720951.187500,90486.164063,4573.100098,1209.833374,651.200012
49:11:52,1541355630,2018-11-04T18:20:30,2018-11-04T14:20:30,2.011,5903.19,17.68,18.14,18.81,839.52,841.93,211.083328,29.80,1.0058,199,0,14.582,2.02697,4.20,52854,8.833333,12.866667,13.066667,8.833333,12.866667,13.066667,2389933.250000,721434.937500,90542.468750,4575.833496,1210.066650,651.433350
49:12:22,1541355660,2018-11-04T18:21:00,2018-11-04T14:21:00,2.006,5904.20,17.73,18.28,18.85,839.34,841.77,207.416672,29.67,1.0054,199,0,14.553,2.00898,4.20,52865,9.166667,12.833333,13.466666,9.166667,12.833333,13.466666,2391500.500000,721916.937500,90600.429688,4579.066895,1211.300049,652.066650
49:12:52,1541355690,2018-11-04T18:21:30,2018-11-04T14:21:30,2.008,5905.20,17.80,18.41,18.94,839.35,841.62,209.483337,29.07,1.0050,199,0,14.554,2.02490,4.20,52877,9.133333,10.733334,10.733334,9.133333,10.733334,10.733334,2392994.500000,722378.812500,90641.335938,4580.399902,1211.566650,652.066650
49:13:22,1541355720,2018-11-04T18:22:00,2018-11-04T14:22:00,2.008,5906.21,17.86,18.52,18.99,839.36,841.42,211.850006,28.80,1.0046,199,0,14.557,2.01486,4.20,52888,9.033334,10.500000,10.933333,9.033334,10.500000,10.933333,2394471.250000,722835.875000,90680.968750,4582.233398,1212.199951,652.066650
49:13:52,1541355750,2018-11-04T18:22:30,2018-11-04T14:22:30,2.010,5907.21,17.95,18.64,19.07,839.31,841.47,208.516663,28.43,1.0044,199,0,14.557,2.01280,4.20,52898,8.366667,10.600000,12.333333,8.366667,10.600000,12.333333,2395892.000000,723279.812500,90729.867188,4585.733398,1214.166626,652.933350
49:14:22,1541355780,2018-11-04T18:23:00,2018-11-04T14:23:00,2.012,5908.22,18.04,18.78,19.13,839.29,841.24,209.949997,28.41,1.0038,201,0,14.556,2.02993,4.20,52909,8.966666,12.033334,12.833333,8.966666,12.033334,12.833333,2397430.750000,723751.750000,90783.132813,4588.933105,1214.866699,653.633362
49:14:52,1541355810,2018-11-04T18:23:30,2018-11-04T14:23:30,2.001,5909.22,18.09,18.89,19.20,839.27,841.28,206.166672,28.49,1.0036,201,0,14.496,2.01988,4.20,52919,9.100000,12.333333,14.033334,9.100000,12.333333,14.033334,2398979.500000,724231.812500,90844.664063,4593.500000,1216.133301,654.566650
49:15:22,1541355840,2018-11-04T18:24:00,2018-11-04T14:24:00,2.005,5910.22,18.16,18.98,19.23,839.25,841.27,208.383331,28.25,1.0034,201,0,14.497,2.00956,4.20,52929,8.333333,11.366667,12.566667,8.333333,11.366667,12.566667,2400452.000000,724687.437500,90912.265625,4596.033203,1217.233276,654.666687
49:15:52,1541355870,2018-11-04T18:24:30,2018-11-04T14:24:30,2.007,5911.22,18.24,19.07,19.34,839.21,841.28,209.616669,28.03,1.0031,201,0,14.498,2.01870,4.20,52940,9.366667,11.800000,13.466666,9.366667,11.800000,13.466666,2401954.750000,725166.687500,90979.265625,4598.600098,1218.133301,654.666687
49:16:22,1541355900,2018-11-04T18:25:00,2018-11-04T14:25:00,2.008,5912.23,18.30,19.16,19.40,839.22,841.08,209.266663,28.01,1.0027,201,0,14.498,2.02372,4.20,52949,9.133333,12.700000,13.033334,9.133333,12.700000,13.033334,2403481.500000,725651.437500,91044.734375,4601.899902,1218.500000,654.666687
49:16:52,1541355930,2018-11-04T18:25:30,2018-11-04T14:25:30,2.010,5913.23,18.35,19.25,19.43,839.26,840.99,206.550003,27.98,1.0024,201,0,14.500,2.02638,4.20,52959,10.333333,12.633333,12.633333,10.333333,12.633333,12.633333,2405125.250000,726167.625000,91107.265625,4603.233398,1218.500000,654.666687
49:17:22,1541355960,2018-11-04T18:26:00,2018-11-04T14:26:00,2.013,5914.24,18.40,19.33,19.50,839.24,840.88,209.483337,27.40,1.0021,201,0,14.499,2.00486,4.20,52968,9.566667,12.600000,12.600000,9.566667,12.600000,12.600000,2406660.750000,726650.125000,91170.664063,4607.266602,1218.500000,654.666687
49:17:52,1541355990,2018-11-04T18:26:30,2018-11-04T14:26:30,2.012,5915.25,18.48,19.37,19.59,839.25,841.09,208.100006,27.63,1.0021,201,0,14.501,2.00839,4.20,52977,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,2407856.000000,727021.750000,91215.132813,4607.733398,1218.500000,654.666687
49:18:22,1541356020,2018-11-04T18:27:00,2018-11-04T14:27:00,2.013,5916.25,18.53,19.48,19.62,839.16,840.88,211.366669,27.28,1.0017,203,0,14.503,2.02697,4.20,52987,7.100000,9.266666,9.266666,7.100000,9.266666,9.266666,2409100.000000,727397.875000,91269.398438,4608.266602,1218.500000,654.666687
49:18:52,1541356050,2018-11-04T18:27:30,2018-11-04T14:27:30,2.003,5917.26,18.58,19.50,19.68,839.22,840.91,204.633331,27.13,1.0015,203,0,14.440,1.99870,4.20,52995,7.500000,9.600000,9.600000,7.500000,9.600000,9.600000,2410460.250000,727819.625000,91316.968750,4608.866699,1218.500000,654.666687
49:19:22,1541356080,2018-11-04T18:28:00,2018-11-04T14:28:00,2.003,5918.26,18.62,19.55,19.75,839.21,840.90,205.583328,27.36,1.0014,203,0,14.439,1.99988,4.20,53004,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,2411831.000000,728255.312500,91374.929688,4610.633301,1218.500000,654.666687
49:19:52,1541356110,2018-11-04T18:28:30,2018-11-04T14:28:30,2.003,5919.26,18.66,19.61,19.75,839.20,840.90,210.300003,27.21,1.0012,203,0,14.440,1.99782,4.20,53013,8.100000,10.600000,10.600000,8.100000,10.600000,10.600000,2413196.250000,728677.312500,91435.398438,4611.733398,1218.500000,654.666687
49:20:22,1541356140,2018-11-04T18:29:00,2018-11-04T14:29:00,2.004,5920.26,18.69,19.63,19.82,839.28,840.83,207.000000,27.31,1.0010,203,0,14.441,2.01604,4.20,53021,7.566667,9.500000,9.500000,7.566667,9.500000,9.500000,2414493.000000,729074.000000,91494.601563,4612.299805,1218.500000,654.666687
49:20:52,1541356170,2018-11-04T18:29:30,2018-11-04T14:29:30,2.005,5921.26,18.73,19.66,19.84,839.34,840.93,206.550003,26.80,1.0011,203,0,14.442,2.00574,4.20,53030,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,2415696.250000,729447.062500,91544.070313,4612.866699,1218.500000,654.666687
49:21:22,1541356200,2018-11-04T18:30:00,2018-11-04T14:30:00,2.007,5922.27,18.74,19.70,19.87,839.07,840.86,206.333328,26.55,1.0010,203,0,14.440,2.01811,4.20,53038,9.100000,12.166667,13.066667,9.100000,12.166667,13.066667,2417223.750000,729927.750000,91611.796875,4616.166504,1219.333374,655.500000
49:21:52,1541356230,2018-11-04T18:30:30,2018-11-04T14:30:30,2.008,5923.27,18.77,19.70,19.89,839.28,840.79,203.983337,26.49,1.0008,203,0,14.441,2.01811,4.20,53046,10.333333,12.900000,13.166667,10.333333,12.900000,13.166667,2418922.500000,730464.125000,91677.000000,4617.033203,1219.466675,655.533325
49:22:22,1541356260,2018-11-04T18:31:00,2018-11-04T14:31:00,2.008,5924.28,18.78,19.73,19.92,839.14,840.84,207.833328,26.33,1.0008,203,0,14.441,2.01398,4.20,53054,9.933333,12.666667,12.900000,9.933333,12.666667,12.900000,2420605.750000,730982.062500,91746.265625,4618.966797,1220.400024,655.533325
49:22:52,1541356290,2018-11-04T18:31:30,2018-11-04T14:31:30,2.005,5925.28,18.78,19.73,19.94,839.25,840.82,208.300003,26.33,1.0008,203,0,14.441,1.99958,4.20,53061,8.666667,11.400000,11.733334,8.666667,11.400000,11.733334,2422066.750000,731446.812500,91796.070313,4622.100098,1221.099976,655.533325
49:23:22,1541356320,2018-11-04T18:32:00,2018-11-04T14:32:00,2.007,5926.28,18.80,19.73,19.97,839.17,840.76,206.166672,26.31,1.0007,203,0,14.440,2.01251,4.20,53069,9.000000,11.400000,11.400000,9.000000,11.400000,11.400000,2423609.000000,731929.187500,91849.000000,4623.000000,1221.099976,655.533325
49:23:52,1541356350,2018-11-04T18:32:30,2018-11-04T14:32:30,2.007,5927.29,18.79,19.73,20.02,839.00,840.88,206.449997,26.33,1.0008,203,0,14.442,2.00633,4.20,53076,7.800000,9.533334,9.633333,7.800000,9.533334,9.633333,2424958.500000,732354.562500,91899.070313,4624.000000,1221.233276,655.533325
49:24:22,1541356380,2018-11-04T18:33:00,2018-11-04T14:33:00,2.006,5928.29,18.78,19.74,20.00,839.09,840.74,202.300003,26.41,1.0007,203,0,14.441,2.00839,4.20,53084,8.133333,10.533334,11.100000,8.133333,10.533334,11.100000,2426355.500000,732791.062500,91961.601563,4626.933105,1221.966675,655.533325
49:24:52,1541356410,2018-11-04T18:33:30,2018-11-04T14:33:30,2.008,5929.29,18.78,19.71,19.97,839.09,840.71,209.283340,27.16,1.0006,203,0,14.442,2.01251,4.20,53091,8.833333,10.566667,11.333333,8.833333,10.566667,11.333333,2427802.750000,733250.687500,92011.601563,4629.066895,1222.833374,656.400024
49:25:22,1541356440,2018-11-04T18:34:00,2018-11-04T14:34:00,2.007,5930.30,18.78,19.71,19.90,839.12,840.63,205.616669,26.05,1.0006,203,0,14.440,2.01192,4.20,53098,8.100000,9.833333,9.833333,8.100000,9.833333,9.833333,2429181.750000,733683.875000,92063.296875,4629.866699,1222.833374,656.400024
49:25:52,1541356470,2018-11-04T18:34:30,2018-11-04T14:34:30,2.005,5931.30,18.79,19.70,19.96,838.95,840.74,207.133331,26.14,1.0007,203,0,14.440,2.01457,4.20,53105,7.666667,9.466666,9.466666,7.666667,9.466666,9.466666,2430529.500000,734102.312500,92097.335938,4632.200195,1222.833374,656.400024
49:26:22,1541356500,2018-11-04T18:35:00,2018-11-04T14:35:00,2.007,5932.31,18.78,19.73,19.99,839.03,840.74,202.933334,26.13,1.0007,203,0,14.441,2.01870,4.20,53112,7.633333,10.333333,10.333333,7.633333,10.333333,10.333333,2431830.750000,734514.937500,92148.398438,4634.266602,1222.833374,656.400024
49:26:52,1541356530,2018-11-04T18:35:30,2018-11-04T14:35:30,2.006,5933.31,18.78,19.69,19.98,839.03,840.76,206.600006,26.36,1.0007,203,0,14.441,2.01339,4.20,53118,8.333333,9.466666,9.466666,8.333333,9.466666,9.466666,2433206.500000,734948.750000,92177.132813,4634.266602,1222.833374,656.400024
49:27:22,1541356560,2018-11-04T18:36:00,2018-11-04T14:36:00,2.003,5934.31,18.77,19.70,19.99,838.98,840.69,209.800003,26.42,1.0007,203,0,14.441,2.00516,4.20,53125,8.366667,10.533334,10.533334,8.366667,10.533334,10.533334,2434652.000000,735398.687500,92220.601563,4635.666504,1222.833374,656.400024
49:27:52,1541356590,2018-11-04T18:36:30,2018-11-04T14:36:30,2.007,5935.31,18.77,19.67,19.95,839.06,840.71,206.266663,26.61,1.0007,203,0,14.439,1.99548,4.20,53131,9.333333,11.166667,11.300000,9.333333,11.166667,11.300000,2436210.750000,735876.250000,92281.398438,4636.399902,1223.233276,656.799988
49:28:22,1541356620,2018-11-04T18:37:00,2018-11-04T14:37:00,2.009,5936.32,18.78,19.69,19.98,839.03,840.66,209.066666,26.71,1.0006,203,0,14.440,2.02017,4.20,53138,9.766666,11.466666,12.066667,9.766666,11.466666,12.066667,2437812.750000,736383.687500,92331.203125,4638.500000,1224.000000,657.566650
49:28:52,1541356650,2018-11-04T18:37:30,2018-11-04T14:37:30,2.007,5937.33,18.77,19.67,19.96,838.93,840.69,211.050003,26.64,1.0006,203,0,14.442,2.00751,4.20,53144,8.900000,10.833333,11.466666,8.900000,10.833333,11.466666,2439288.000000,736853.437500,92380.132813,4640.200195,1225.233276,658.133362
49:29:22,1541356680,2018-11-04T18:38:00,2018-11-04T14:38:00,2.006,5938.33,18.77,19.67,19.99,838.93,840.77,205.800003,26.56,1.0008,203,0,14.441,2.01133,4.20,53150,8.700000,10.766666,10.766666,8.700000,10.766666,10.766666,2440792.750000,737324.000000,92422.531250,4641.333496,1225.433350,658.133362
49:29:52,1541356710,2018-11-04T18:38:30,2018-11-04T14:38:30,2.006,5939.34,18.78,19.66,19.99,838.85,840.88,208.183334,26.86,1.0008,203,0,14.442,2.01339,4.20,53156,10.000000,11.900000,11.900000,10.000000,11.900000,11.900000,2442390.500000,737831.625000,92473.335938,4642.066895,1225.433350,658.133362
49:30:22,1541356740,2018-11-04T18:39:00,2018-11-04T14:39:00,2.008,5940.35,18.78,19.64,19.92,838.85,840.60,205.983337,26.78,1.0005,203,0,14.440,2.01457,4.20,53162,8.800000,11.333333,11.666667,8.800000,11.333333,11.666667,2443879.500000,738289.687500,92532.265625,4643.299805,1226.166626,658.133362
49:30:52,1541356770,2018-11-04T18:39:30,2018-11-04T14:39:30,2.007,5941.35,18.81,19.62,20.00,838.70,840.57,205.949997,26.73,1.0004,203,0,14.440,2.00574,4.20,53168,8.533334,10.233334,10.266666,8.533334,10.233334,10.266666,2445293.750000,738730.562500,92581.132813,4644.666504,1226.300049,658.133362
49:31:22,1541356800,2018-11-04T18:40:00,2018-11-04T14:40:00,2.005,5942.35,18.82,19.64,20.00,838.70,840.57,208.100006,26.94,1.0003,203,0,14.440,2.01427,4.20,53174,8.933333,11.900000,12.733334,8.933333,11.900000,12.733334,2446819.000000,739211.625000,92646.296875,4649.266602,1227.900024,659.000000
49:31:52,1541356830,2018-11-04T18:40:30,2018-11-04T14:40:30,2.005,5943.35,18.86,19.63,20.00,838.69,840.61,208.466660,26.97,1.0002,203,0,14.441,2.01074,4.20,53179,8.666667,10.900000,11.000000,8.666667,10.900000,11.000000,2448356.000000,739677.875000,92702.203125,4650.899902,1228.033325,659.000000
49:32:22,1541356860,2018-11-04T18:41:00,2018-11-04T14:41:00,2.007,5944.36,18.89,19.64,20.06,838.81,840.63,207.533340,27.03,1.0001,203,0,14.439,2.01104,4.20,53185,9.300000,11.700000,12.233334,9.300000,11.700000,12.233334,2449938.500000,740169.562500,92755.335938,4653.033203,1228.900024,659.866638
49:32:52,1541356890,2018-11-04T18:41:30,2018-11-04T14:41:30,2.007,5945.36,18.93,19.69,20.08,838.72,840.63,207.399994,26.74,1.0000,203,0,14.440,2.01192,4.20,53190,9.366667,11.733334,12.300000,9.366667,11.733334,12.300000,2451546.750000,740660.875000,92810.601563,4654.866699,1229.699951,660.666687
49:33:22,1541356920,2018-11-04T18:42:00,2018-11-04T14:42:00,2.007,5946.37,18.96,19.66,20.06,838.56,840.75,208.166672,26.52,1.0001,203,0,14.441,1.99899,4.20,53195,11.600000,14.733334,14.800000,11.600000,14.733334,14.800000,2453468.000000,741261.812500,92887.070313,4657.466797,1229.766724,660.733337
49:33:52,1541356950,2018-11-04T18:42:30,2018-11-04T14:42:30,2.008,5947.37,18.99,19.67,20.08,838.49,840.69,208.433334,26.29,0.9999,203,0,14.442,1.99929,4.20,53201,10.366667,12.033334,12.366667,10.366667,12.033334,12.366667,2455137.250000,741776.375000,92936.500000,4658.833496,1229.766724,660.733337
49:34:22,1541356980,2018-11-04T18:43:00,2018-11-04T14:43:00,2.008,5948.38,19.04,19.69,20.16,838.58,840.71,209.416672,26.37,0.9997,203,0,14.440,2.01486,4.20,53206,9.800000,11.966666,11.966666,9.800000,11.966666,11.966666,2456748.250000,742287.562500,93000.664063,4659.799805,1229.766724,660.733337
49:34:52,1541357010,2018-11-04T18:43:30,2018-11-04T14:43:30,2.010,5949.38,19.08,19.72,20.18,838.58,840.67,205.949997,26.22,0.9996,203,0,14.440,2.01221,4.20,53211,8.200000,10.300000,10.366667,8.200000,10.300000,10.366667,2458190.250000,742732.937500,93053.398438,4660.633301,1230.133301,660.733337
49:35:22,1541357040,2018-11-04T18:44:00,2018-11-04T14:44:00,2.010,5950.39,19.11,19.73,20.23,838.46,840.77,208.899994,26.01,0.9996,203,0,14.440,2.00633,4.20,53216,8.566667,10.900000,11.866667,8.566667,10.900000,11.866667,2459674.500000,743200.000000,93111.000000,4663.533203,1231.833374,661.166687
49:35:52,1541357070,2018-11-04T18:44:30,2018-11-04T14:44:30,2.010,5951.39,19.17,19.75,20.25,838.55,840.71,206.933334,25.83,0.9993,203,0,14.443,2.00017,4.20,53221,9.166667,10.633333,11.000000,9.166667,10.633333,11.000000,2461149.250000,743663.062500,93159.265625,4665.566895,1232.366699,661.599976
49:36:22,1541357100,2018-11-04T18:45:00,2018-11-04T14:45:00,2.014,5952.40,19.23,19.75,20.32,838.51,840.67,209.433334,26.47,0.9990,204,0,14.441,2.01398,4.20,53225,7.966667,9.800000,10.066667,7.966667,9.800000,10.066667,2462510.250000,744083.687500,93198.070313,4669.366699,1232.966675,661.933350
49:36:52,1541357130,2018-11-04T18:45:30,2018-11-04T14:45:30,2.010,5953.41,19.28,19.81,20.35,838.60,840.76,209.233337,25.75,0.9990,206,0,14.424,2.01870,4.20,53230,9.466666,12.133333,13.333333,9.466666,12.133333,13.333333,2464064.750000,744584.375000,93245.929688,4676.100098,1234.966675,662.466675
49:37:22,1541357160,2018-11-04T18:46:00,2018-11-04T14:46:00,2.000,5954.41,19.33,19.84,20.35,838.40,840.72,206.833328,25.67,0.9988,206,0,14.365,1.99607,4.20,53235,9.300000,12.600000,13.200000,9.300000,12.600000,13.200000,2465627.000000,745077.062500,93314.929688,4680.266602,1236.066650,663.233337
49:37:52,1541357190,2018-11-04T18:46:30,2018-11-04T14:46:30,2.002,5955.41,19.40,19.89,20.46,838.54,840.79,207.666672,25.67,0.9986,206,0,14.364,2.00956,4.20,53239,8.400000,11.500000,11.766666,8.400000,11.500000,11.766666,2467123.000000,745539.437500,93364.265625,4682.333496,1236.699951,663.333313
49:38:22,1541357220,2018-11-04T18:47:00,2018-11-04T14:47:00,2.005,5956.41,19.46,19.93,20.50,838.56,840.81,204.550003,25.79,0.9984,206,0,14.365,2.00251,4.20,53244,7.900000,10.400000,10.400000,7.900000,10.400000,10.400000,2468538.750000,745970.187500,93418.468750,4683.399902,1236.699951,663.333313
49:38:52,1541357250,2018-11-04T18:47:30,2018-11-04T14:47:30,2.004,5957.41,19.54,20.01,20.58,838.43,840.87,209.266663,26.04,0.9982,206,0,14.367,2.00662,4.20,53248,8.666667,10.766666,10.766666,8.666667,10.766666,10.766666,2469885.500000,746394.375000,93494.132813,4684.466797,1236.699951,663.333313
49:39:22,1541357280,2018-11-04T18:48:00,2018-11-04T14:48:00,2.009,5958.42,19.62,20.07,20.63,838.49,840.86,204.166672,26.76,0.9978,206,0,14.367,2.01722,4.20,53252,9.266666,11.233334,11.400000,9.266666,11.233334,11.400000,2471354.250000,746858.375000,93545.367188,4686.299805,1237.066650,663.333313
49:39:52,1541357310,2018-11-04T18:48:30,2018-11-04T14:48:30,2.011,5959.42,19.70,20.11,20.75,838.52,840.94,208.833328,25.72,0.9977,206,0,14.369,1.99402,4.20,53256,9.600000,11.266666,11.600000,9.600000,11.266666,11.600000,2472937.000000,747350.375000,93591.335938,4687.133301,1237.566650,663.333313
49:40:22,1541357340,2018-11-04T18:49:00,2018-11-04T14:49:00,2.012,5960.43,19.77,20.17,20.78,838.42,840.92,208.949997,25.64,0.9974,206,0,14.370,1.99460,4.20,53261,9.800000,11.100000,11.200000,9.800000,11.100000,11.200000,2474500.500000,747837.125000,93632.664063,4688.299805,1237.666626,663.433350
49:40:52,1541357370,2018-11-04T18:49:30,2018-11-04T14:49:30,2.013,5961.44,19.85,20.25,20.86,838.48,840.91,206.300003,25.10,0.9972,208,0,14.369,2.01575,4.20,53265,8.700000,11.333333,11.833333,8.700000,11.333333,11.833333,2475979.250000,748300.250000,93681.101563,4692.633301,1238.433350,664.200012
49:41:22,1541357400,2018-11-04T18:50:00,2018-11-04T14:50:00,2.001,5962.44,19.93,20.30,20.91,838.49,840.87,203.933334,25.97,0.9968,208,0,14.309,2.00457,4.20,53269,9.333333,12.233334,12.233334,9.333333,12.233334,12.233334,2477660.500000,748820.250000,93736.070313,4695.500000,1238.433350,664.200012
49:41:52,1541357430,2018-11-04T18:50:30,2018-11-04T14:50:30,2.004,5963.44,20.01,20.39,21.00,838.46,840.95,203.649994,24.85,0.9967,208,0,14.309,2.00457,4.20,53273,9.366667,11.933333,11.933333,9.366667,11.933333,11.933333,2479265.500000,749325.187500,93792.929688,4697.933105,1238.433350,664.200012
49:42:22,1541357460,2018-11-04T18:51:00,2018-11-04T14:51:00,2.005,5964.44,20.07,20.45,21.09,838.50,840.89,206.550003,24.72,0.9964,208,0,14.309,1.99372,4.20,53276,8.466666,11.066667,11.866667,8.466666,11.066667,11.866667,2480704.750000,749776.437500,93860.335938,4700.333496,1239.300049,665.066650
49:42:52,1541357490,2018-11-04T18:51:30,2018-11-04T14:51:30,2.008,5965.45,20.13,20.52,21.17,838.40,840.80,205.266663,24.48,0.9961,208,0,14.310,2.00428,4.20,53280,8.900000,11.133333,11.133333,8.900000,11.133333,11.133333,2482230.500000,750240.937500,93926.132813,4701.000000,1239.300049,665.066650
49:43:22,1541357520,2018-11-04T18:52:00,2018-11-04T14:52:00,2.010,5966.46,20.18,20.59,21.18,838.58,840.81,205.483337,24.25,0.9960,210,0,14.312,2.01339,4.20,53284,9.100000,11.266666,11.500000,9.100000,11.266666,11.500000,2483760.000000,750709.437500,93981.398438,4702.000000,1239.699951,665.466675
49:43:52,1541357550,2018-11-04T18:52:30,2018-11-04T14:52:30,1.999,5967.45,20.23,20.67,21.25,838.54,840.74,205.683334,24.22,0.9957,210,0,14.250,1.99577,4.20,53288,9.533334,11.533334,11.800000,9.533334,11.533334,11.800000,2485364.500000,751209.875000,94030.929688,4704.133301,1240.166626,665.933350
49:44:22,1541357580,2018-11-04T18:53:00,2018-11-04T14:53:00,1.999,5968.45,20.28,20.71,21.32,838.47,840.68,207.466660,24.32,0.9955,210,0,14.253,1.98992,4.20,53291,10.266666,12.233334,12.500000,10.266666,12.233334,12.500000,2487052.750000,751734.687500,94089.398438,4705.033203,1240.733276,666.500000
49:44:52,1541357610,2018-11-04T18:53:30,2018-11-04T14:53:30,2.001,5969.45,20.31,20.79,21.36,838.54,840.83,206.699997,24.06,0.9956,210,0,14.250,1.99753,4.20,53295,9.033334,10.866667,10.966666,9.033334,10.866667,10.966666,2488588.750000,752215.125000,94130.734375,4705.766602,1241.033325,666.799988
49:45:22,1541357640,2018-11-04T18:54:00,2018-11-04T14:54:00,2.002,5970.45,20.35,20.83,21.42,838.59,840.82,203.066666,23.99,0.9954,210,0,14.253,1.98263,4.20,53298,8.100000,10.200000,10.200000,8.100000,10.200000,10.200000,2489994.750000,752656.250000,94174.898438,4707.333496,1241.033325,666.799988
49:45:52,1541357670,2018-11-04T18:54:30,2018-11-04T14:54:30,2.003,5971.45,20.38,20.88,21.44,838.29,840.66,201.100006,23.84,0.9952,210,0,14.252,1.99665,4.20,53302,7.000000,10.600000,11.400000,7.000000,10.600000,11.400000,2491321.000000,753069.875000,94235.070313,4712.833496,1241.833374,667.599976
49:46:22,1541357700,2018-11-04T18:55:00,2018-11-04T14:55:00,2.004,5972.45,20.42,20.92,21.46,838.49,840.71,204.333328,23.91,0.9951,210,0,14.253,1.99607,4.20,53305,8.266666,10.133333,10.200000,8.266666,10.133333,10.200000,2492749.750000,753516.000000,94285.000000,4714.733398,1241.900024,667.666687
49:46:52,1541357730,2018-11-04T18:55:30,2018-11-04T14:55:30,2.006,5973.46,20.45,20.97,21.53,838.32,840.62,203.866669,23.84,0.9949,210,0,14.255,1.99343,4.20,53309,8.533334,10.666667,10.666667,8.533334,10.666667,10.666667,2494254.250000,753973.875000,94335.000000,4714.866699,1241.900024,667.666687
49:47:22,1541357760,2018-11-04T18:56:00,2018-11-04T14:56:00,2.005,5974.46,20.51,21.02,21.52,838.36,840.50,206.433334,24.52,0.9944,210,0,14.255,2.00339,4.20,53312,9.433333,12.133333,12.366667,9.433333,12.133333,12.366667,2495874.500000,754469.062500,94391.734375,4716.233398,1242.400024,667.666687
49:47:52,1541357790,2018-11-04T18:56:30,2018-11-04T14:56:30,2.007,5975.46,20.56,21.11,21.61,838.32,840.54,206.516663,24.00,0.9944,210,0,14.258,1.98583,4.20,53315,8.900000,10.533334,10.800000,8.900000,10.533334,10.800000,2497363.750000,754933.687500,94435.335938,4717.399902,1242.766724,667.666687
49:48:22,1541357820,2018-11-04T18:57:00,2018-11-04T14:57:00,2.007,5976.47,20.59,21.13,21.67,838.38,840.53,207.083328,23.61,0.9943,210,0,14.255,1.98759,4.20,53318,8.433333,9.900000,9.900000,8.433333,9.900000,9.900000,2498803.250000,755383.062500,94483.335938,4717.466797,1242.766724,667.666687
49:48:52,1541357850,2018-11-04T18:57:30,2018-11-04T14:57:30,2.009,5977.47,20.64,21.23,21.68,838.21,840.45,206.933334,23.54,0.9940,210,0,14.258,1.99665,4.20,53321,8.666667,10.366667,11.166667,8.666667,10.366667,11.166667,2500230.750000,755833.750000,94533.335938,4720.466797,1243.566650,667.666687
49:49:22,1541357880,2018-11-04T18:58:00,2018-11-04T14:58:00,2.009,5978.48,20.70,21.26,21.74,838.20,840.41,207.550003,23.31,0.9938,210,0,14.259,2.00281,4.20,53324,7.266667,8.633333,8.700000,7.266667,8.633333,8.700000,2501445.500000,756214.375000,94570.867188,4721.700195,1243.633301,667.666687
49:49:52,1541357910,2018-11-04T18:58:30,2018-11-04T14:58:30,2.011,5979.49,20.73,21.31,21.78,838.24,840.37,207.399994,23.17,0.9936,211,0,14.260,2.00721,4.20,53327,8.833333,12.200000,12.200000,8.833333,12.200000,12.200000,2502949.500000,756682.375000,94632.796875,4726.966797,1243.633301,667.666687
49:50:22,1541357940,2018-11-04T18:59:00,2018-11-04T14:59:00,2.005,5980.49,20.78,21.36,21.83,838.31,840.36,205.033340,23.11,0.9935,211,0,14.225,1.98117,4.14,53328,8.133333,10.333333,11.766666,8.133333,10.333333,11.766666,2504397.250000,757133.750000,94688.000000,4729.766602,1245.966675,668.433350
49:50:52,1541357970,2018-11-04T18:59:30,2018-11-04T14:59:30,2.006,5981.49,20.82,21.32,21.89,838.30,840.38,205.416672,22.91,0.9934,211,0,14.224,1.99519,4.13,53312,7.300000,9.300000,9.633333,7.300000,9.300000,9.633333,2505768.000000,757545.625000,94728.867188,4730.733398,1246.500000,668.533325
49:51:22,1541358000,2018-11-04T19:00:00,2018-11-04T15:00:00,2.005,5982.50,20.86,21.20,21.90,838.24,840.58,206.366669,22.94,0.9935,211,0,14.224,1.99577,4.13,53297,7.900000,9.533334,10.000000,7.900000,9.533334,10.000000,2507114.250000,757975.312500,94772.664063,4732.233398,1247.199951,668.633362
49:51:52,1541358030,2018-11-04T19:00:30,2018-11-04T15:00:30,2.006,5983.50,20.88,21.12,21.92,838.12,840.71,203.283340,22.95,0.9935,211,0,14.222,1.98671,4.13,53281,8.266666,10.200000,11.300000,8.266666,10.200000,11.300000,2508503.750000,758417.187500,94821.531250,4736.100098,1248.500000,669.933350
49:52:22,1541358060,2018-11-04T19:01:00,2018-11-04T15:01:00,2.005,5984.50,20.91,21.04,21.98,838.22,840.88,206.000000,22.86,0.9936,211,0,14.222,2.00193,4.12,53265,8.733334,11.733334,12.466666,8.733334,11.733334,12.466666,2510042.750000,758898.000000,94886.234375,4739.066895,1249.466675,670.266663
49:52:52,1541358090,2018-11-04T19:01:30,2018-11-04T15:01:30,2.005,5985.51,20.93,20.99,22.00,838.06,840.94,205.350006,22.82,0.9936,211,0,14.219,2.00017,4.12,53250,7.866667,10.233334,10.266666,7.866667,10.233334,10.266666,2511418.250000,759318.937500,94930.796875,4741.666504,1249.699951,670.266663
49:53:22,1541358120,2018-11-04T19:02:00,2018-11-04T15:02:00,2.005,5986.51,20.95,20.90,22.06,838.10,841.03,200.449997,22.88,0.9937,211,0,14.218,1.98525,4.12,53234,9.266666,12.033334,12.033334,9.266666,12.033334,12.033334,2512937.750000,759793.687500,94984.265625,4746.133301,1249.699951,670.266663
49:53:52,1541358150,2018-11-04T19:02:30,2018-11-04T15:02:30,2.001,5987.51,20.98,20.95,22.04,838.12,841.07,204.933334,23.03,0.9936,211,0,14.218,1.98088,4.12,53218,8.900000,11.900000,11.900000,8.900000,11.900000,11.900000,2514454.750000,760272.250000,95040.867188,4747.133301,1249.699951,670.266663
49:54:22,1541358180,2018-11-04T19:03:00,2018-11-04T15:03:00,2.001,5988.51,21.00,20.88,22.08,838.12,841.25,205.600006,22.84,0.9938,211,0,14.218,1.98233,4.12,53202,8.133333,9.900000,10.066667,8.133333,9.900000,10.066667,2515799.000000,760688.687500,95092.734375,4748.700195,1250.433350,670.266663
49:54:52,1541358210,2018-11-04T19:03:30,2018-11-04T15:03:30,2.001,5989.51,21.02,20.89,22.07,838.01,841.16,201.733337,22.84,0.9936,211,0,14.218,1.98263,4.12,53186,9.166667,12.066667,12.233334,9.166667,12.066667,12.233334,2517309.000000,761167.750000,95158.531250,4750.933105,1250.900024,670.599976
49:55:22,1541358240,2018-11-04T19:04:00,2018-11-04T15:04:00,2.003,5990.51,21.05,20.89,22.10,837.99,841.21,205.616669,22.72,0.9936,211,0,14.218,1.98554,4.12,53171,8.333333,9.433333,9.966666,8.333333,9.433333,9.966666,2518749.250000,761612.312500,95197.734375,4752.566895,1251.433350,671.133362
49:55:52,1541358270,2018-11-04T19:04:30,2018-11-04T15:04:30,2.003,5991.51,21.07,20.84,22.16,838.10,841.21,204.966660,21.70,0.9936,211,0,14.217,1.98467,4.12,53155,7.566667,9.700000,9.700000,7.566667,9.700000,9.700000,2520017.750000,762010.125000,95256.335938,4754.600098,1251.433350,671.133362
49:56:22,1541358300,2018-11-04T19:05:00,2018-11-04T15:05:00,2.006,5992.51,21.04,20.81,22.18,838.08,841.32,202.566666,21.48,0.9939,211,0,14.217,2.00516,4.12,53139,6.100000,7.566667,7.700000,6.100000,7.566667,7.700000,2521107.250000,762342.687500,95295.601563,4755.933105,1251.566650,671.266663
49:56:52,1541358330,2018-11-04T19:05:30,2018-11-04T15:05:30,2.003,5993.52,21.04,20.78,22.16,837.84,841.21,203.716660,21.57,0.9937,211,0,14.216,1.98379,4.12,53123,6.766667,7.800000,8.300000,6.766667,7.800000,8.300000,2522243.250000,762699.187500,95333.203125,4757.899902,1252.300049,672.000000
49:57:22,1541358360,2018-11-04T19:06:00,2018-11-04T15:06:00,2.001,5994.52,21.01,20.74,22.16,837.93,841.27,204.816666,21.62,0.9939,211,0,14.217,1.99988,4.12,53108,6.466667,8.366667,8.700000,6.466667,8.366667,8.700000,2523319.250000,763035.437500,95385.835938,4759.933105,1252.866699,672.566650
49:57:52,1541358390,2018-11-04T19:06:30,2018-11-04T15:06:30,2.004,5995.52,21.00,20.69,22.13,838.07,841.27,199.949997,21.68,0.9939,211,0,14.216,2.00604,4.11,53092,5.466667,7.466667,7.766667,5.466667,7.466667,7.766667,2524295.000000,763342.937500,95422.632813,4763.233398,1253.166626,672.866638
49:58:22,1541358420,2018-11-04T19:07:00,2018-11-04T15:07:00,2.006,5996.52,20.97,20.67,22.14,837.88,841.18,201.433334,21.51,0.9939,211,0,14.216,1.99577,4.11,53076,6.733333,8.866667,8.866667,6.733333,8.866667,8.866667,2525461.750000,763708.000000,95475.203125,4764.299805,1253.233276,672.866638
49:58:52,1541358450,2018-11-04T19:07:30,2018-11-04T15:07:30,2.001,5997.52,20.93,20.57,22.12,837.84,841.19,199.500000,21.75,0.9941,211,0,14.216,1.99958,4.11,53060,6.966667,9.100000,9.600000,6.966667,9.100000,9.600000,2526657.250000,764079.625000,95536.296875,4765.166504,1254.099976,672.866638
49:59:22,1541358480,2018-11-04T19:08:00,2018-11-04T15:08:00,2.001,5998.52,20.89,20.55,22.08,837.88,841.36,200.333328,21.69,0.9944,211,0,14.215,1.99782,4.11,53044,6.166667,7.300000,8.066667,6.166667,7.300000,8.066667,2527734.500000,764418.437500,95570.835938,4766.600098,1255.466675,672.866638
49:59:52,1541358510,2018-11-04T19:08:30,2018-11-04T15:08:30,1.999,5999.52,20.85,20.54,22.05,837.97,841.15,208.533340,22.01,0.9943,211,0,14.214,1.96983,4.11,53029,6.300000,7.933333,7.933333,6.300000,7.933333,7.933333,2528818.500000,764757.750000,95605.031250,4769.500000,1255.833374,672.866638
50:00:22,1541358540,2018-11-04T19:09:00,2018-11-04T15:09:00,1.999,6000.52,20.80,20.50,21.95,837.87,841.10,203.983337,21.86,0.9944,211,0,14.212,1.98467,4.11,53013,6.800000,8.200000,8.433333,6.800000,8.200000,8.433333,2529922.250000,765106.125000,95640.835938,4772.266602,1256.266724,673.299988
50:00:52,1541358570,2018-11-04T19:09:30,2018-11-04T15:09:30,1.999,6001.51,20.74,20.45,21.95,837.84,841.18,206.633331,21.78,0.9947,211,0,14.213,1.98875,4.11,52997,5.333333,6.700000,7.333333,5.333333,6.700000,7.333333,2530913.000000,765407.875000,95670.703125,4773.799805,1257.099976,673.733337
50:01:22,1541358600,2018-11-04T19:10:00,2018-11-04T15:10:00,1.994,6002.51,20.72,20.41,21.94,837.76,841.31,208.933334,21.89,0.9949,211,0,14.215,1.98204,4.11,52981,5.400000,7.933333,8.466666,5.400000,7.933333,8.466666,2531868.750000,765705.375000,95716.164063,4777.833496,1257.566650,673.733337
50:01:52,1541358630,2018-11-04T19:10:30,2018-11-04T15:10:30,1.992,6003.51,20.66,20.35,21.85,837.91,841.21,205.416672,22.01,0.9950,211,0,14.211,1.98379,4.11,52965,5.900000,7.333333,7.333333,5.900000,7.333333,7.333333,2532868.500000,766022.937500,95754.968750,4778.166504,1257.566650,673.733337
50:02:22,1541358660,2018-11-04T19:11:00,2018-11-04T15:11:00,1.993,6004.50,20.62,20.31,21.81,837.79,841.22,203.283340,22.10,0.9952,211,0,14.213,1.96925,4.11,52950,6.700000,7.966667,7.966667,6.700000,7.966667,7.966667,2534012.000000,766378.125000,95789.296875,4778.600098,1257.566650,673.733337
50:02:52,1541358690,2018-11-04T19:11:30,2018-11-04T15:11:30,1.991,6005.50,20.57,20.27,21.79,837.85,841.34,205.366669,22.17,0.9955,211,0,14.213,1.98934,4.10,52934,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,2535064.500000,766712.125000,95826.664063,4779.533203,1257.566650,673.733337
50:03:22,1541358720,2018-11-04T19:12:00,2018-11-04T15:12:00,1.993,6006.49,20.52,20.22,21.75,837.89,841.20,202.666672,22.13,0.9955,211,0,14.211,1.98525,4.10,52918,7.733333,9.733334,10.066667,7.733333,9.733334,10.066667,2536321.250000,767117.687500,95878.468750,4782.533203,1258.266724,673.733337
50:03:52,1541358750,2018-11-04T19:12:30,2018-11-04T15:12:30,1.990,6007.49,20.48,20.16,21.74,837.88,841.21,204.300003,22.41,0.9956,211,0,14.212,1.98204,4.10,52902,6.000000,7.466667,8.133333,6.000000,7.466667,8.133333,2537354.750000,767445.937500,95922.570313,4784.233398,1259.300049,674.599976
50:04:22,1541358780,2018-11-04T19:13:00,2018-11-04T15:13:00,1.989,6008.49,20.44,20.13,21.64,837.70,841.21,202.666672,22.35,0.9958,210,0,14.211,1.97651,4.10,52886,6.000000,7.933333,8.200000,6.000000,7.933333,8.200000,2538452.250000,767790.250000,95969.070313,4784.700195,1259.766724,674.599976
50:04:52,1541358810,2018-11-04T19:13:30,2018-11-04T15:13:30,1.996,6009.48,20.39,20.07,21.59,837.80,841.11,200.666672,22.25,0.9958,210,0,14.239,1.99665,4.10,52871,6.500000,7.566667,8.666667,6.500000,7.566667,8.666667,2539514.250000,768125.062500,96000.398438,4786.466797,1261.533325,675.099976
50:05:22,1541358840,2018-11-04T19:14:00,2018-11-04T15:14:00,1.993,6010.48,20.37,20.05,21.58,837.80,841.22,203.100006,22.29,0.9960,210,0,14.239,1.98554,4.09,52855,6.033333,7.033333,7.400000,6.033333,7.033333,7.400000,2540533.750000,768443.750000,96029.265625,4786.833496,1261.900024,675.466675
50:05:52,1541358870,2018-11-04T19:14:30,2018-11-04T15:14:30,1.993,6011.47,20.33,20.01,21.57,837.75,841.12,202.566666,22.36,0.9960,210,0,14.240,1.98292,4.10,52839,6.366667,7.500000,7.500000,6.366667,7.500000,7.500000,2541610.500000,768780.125000,96063.929688,4787.166504,1261.900024,675.466675
50:06:22,1541358900,2018-11-04T19:15:00,2018-11-04T15:15:00,1.993,6012.47,20.30,19.92,21.50,837.71,841.11,203.716660,22.45,0.9961,210,0,14.238,1.97709,4.10,52823,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,2542660.250000,769109.875000,96109.867188,4789.200195,1261.900024,675.466675
50:06:52,1541358930,2018-11-04T19:15:30,2018-11-04T15:15:30,1.994,6013.47,20.27,19.90,21.48,837.63,841.11,205.383331,22.56,0.9962,210,0,14.239,1.99051,4.10,52807,6.000000,8.200000,8.200000,6.000000,8.200000,8.200000,2543695.750000,769442.687500,96157.398438,4791.899902,1262.066650,675.466675
50:07:22,1541358960,2018-11-04T19:16:00,2018-11-04T15:16:00,1.994,6014.46,20.27,19.87,21.42,837.69,841.11,203.899994,23.11,0.9962,210,0,14.237,1.99138,4.10,52791,6.000000,7.566667,7.733333,6.000000,7.566667,7.733333,2544780.500000,769786.062500,96194.867188,4793.766602,1262.766724,675.466675
50:07:52,1541358990,2018-11-04T19:16:30,2018-11-04T15:16:30,1.990,6015.46,20.24,19.80,21.40,837.62,840.98,206.000000,23.06,0.9961,210,0,14.237,1.96635,4.10,52776,5.666667,6.966667,6.966667,5.666667,6.966667,6.966667,2545818.250000,770110.125000,96225.070313,4793.766602,1262.766724,675.466675
50:08:22,1541359020,2018-11-04T19:17:00,2018-11-04T15:17:00,1.990,6016.45,20.21,19.78,21.37,837.55,840.91,204.183334,23.05,0.9961,210,0,14.236,1.99080,4.10,52760,5.833333,7.400000,7.733333,5.833333,7.400000,7.733333,2546865.750000,770434.125000,96268.070313,4794.466797,1263.466675,675.466675
50:08:52,1541359050,2018-11-04T19:17:30,2018-11-04T15:17:30,1.992,6017.45,20.18,19.74,21.36,837.44,841.05,200.366669,22.99,0.9964,210,0,14.236,1.97273,4.09,52744,5.000000,6.233333,6.400000,5.000000,6.233333,6.400000,2547748.750000,770711.062500,96303.632813,4794.633301,1263.633301,675.466675
50:09:22,1541359080,2018-11-04T19:18:00,2018-11-04T15:18:00,1.991,6018.44,20.14,19.71,21.32,837.40,840.95,204.583328,22.73,0.9965,210,0,14.236,1.99636,4.09,52728,6.333333,7.633333,7.633333,6.333333,7.633333,7.633333,2548805.250000,771042.187500,96340.000000,4795.133301,1263.633301,675.466675
50:09:52,1541359110,2018-11-04T19:18:30,2018-11-04T15:18:30,1.992,6019.44,20.12,19.65,21.31,837.49,841.02,200.649994,22.58,0.9966,210,0,14.235,1.99109,4.09,52712,5.933333,7.233333,7.333333,5.933333,7.233333,7.333333,2549833.750000,771359.125000,96381.968750,4795.600098,1263.733276,675.566650
50:10:22,1541359140,2018-11-04T19:19:00,2018-11-04T15:19:00,1.990,6020.44,20.08,19.61,21.27,837.36,841.03,198.250000,22.82,0.9968,210,0,14.235,1.97738,4.09,52696,5.366667,6.333333,7.100000,5.366667,6.333333,7.100000,2550798.250000,771651.312500,96411.500000,4796.366699,1264.500000,676.333313
50:10:52,1541359170,2018-11-04T19:19:30,2018-11-04T15:19:30,1.985,6021.43,20.05,19.58,21.25,837.43,841.07,202.750000,23.05,0.9969,208,0,14.235,1.96635,4.09,52680,5.366667,6.966667,7.166667,5.366667,6.966667,7.166667,2551714.750000,771941.875000,96451.734375,4797.633301,1264.966675,676.333313
50:11:22,1541359200,2018-11-04T19:20:00,2018-11-04T15:20:00,1.999,6022.43,20.03,19.53,21.23,837.38,841.00,205.983337,23.11,0.9969,208,0,14.295,2.00105,4.09,52664,5.166667,6.866667,6.966667,5.166667,6.866667,6.966667,2552647.000000,772234.937500,96488.867188,4798.966797,1265.366699,676.333313
50:11:52,1541359230,2018-11-04T19:20:30,2018-11-04T15:20:30,1.997,6023.43,20.01,19.67,21.17,837.38,840.64,204.899994,22.86,0.9965,208,0,14.305,1.99812,4.20,52680,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,2553571.000000,772520.812500,96530.867188,4800.200195,1265.366699,676.333313
50:12:22,1541359260,2018-11-04T19:21:00,2018-11-04T15:21:00,2.000,6024.43,20.00,20.00,21.17,837.28,840.16,202.800003,23.03,0.9960,208,0,14.307,1.98700,4.20,52696,5.100000,7.400000,8.133333,5.100000,7.400000,8.133333,2554550.500000,772821.250000,96573.398438,4803.299805,1266.233276,677.200012
50:12:52,1541359290,2018-11-04T19:21:30,2018-11-04T15:21:30,2.001,6025.43,20.00,20.19,21.19,837.47,839.97,205.533340,22.86,0.9958,208,0,14.307,1.99519,4.20,52711,5.666667,7.300000,7.300000,5.666667,7.300000,7.300000,2555475.250000,773110.437500,96617.070313,4804.166504,1266.233276,677.200012
50:13:22,1541359320,2018-11-04T19:22:00,2018-11-04T15:22:00,2.002,6026.43,20.01,20.38,21.16,837.27,839.73,204.649994,23.18,0.9954,208,0,14.313,2.00339,4.20,52726,5.733333,7.500000,8.200000,5.733333,7.500000,8.200000,2556441.000000,773411.312500,96662.132813,4806.333496,1267.533325,677.200012
50:13:52,1541359350,2018-11-04T19:22:30,2018-11-04T15:22:30,2.007,6027.43,20.01,20.53,21.18,837.27,839.44,201.483337,22.58,0.9951,208,0,14.314,2.00017,4.20,52740,4.033333,5.433333,6.233333,4.033333,5.433333,6.233333,2557196.750000,773649.312500,96693.703125,4808.066895,1268.699951,677.933350
50:14:22,1541359380,2018-11-04T19:23:00,2018-11-04T15:23:00,2.006,6028.43,20.01,20.66,21.17,837.27,839.28,202.983337,22.62,0.9950,208,0,14.314,1.99402,4.20,52754,4.700000,5.900000,5.933333,4.700000,5.900000,5.933333,2558063.500000,773914.312500,96728.101563,4809.633301,1268.833374,678.066650
50:14:52,1541359410,2018-11-04T19:23:30,2018-11-04T15:23:30,2.004,6029.44,20.01,20.75,21.18,837.38,839.12,200.850006,22.63,0.9948,208,0,14.316,1.98467,4.20,52767,5.566667,7.366667,7.366667,5.566667,7.366667,7.366667,2559038.500000,774218.812500,96774.296875,4811.066895,1268.833374,678.066650
50:15:22,1541359440,2018-11-04T19:24:00,2018-11-04T15:24:00,2.007,6030.44,20.00,20.80,21.17,837.25,838.99,205.399994,22.62,0.9946,208,0,14.316,2.00457,4.20,52780,6.466667,7.733333,8.066667,6.466667,7.733333,8.066667,2560115.750000,774546.812500,96816.765625,4812.166504,1269.699951,678.066650
50:15:52,1541359470,2018-11-04T19:24:30,2018-11-04T15:24:30,2.004,6031.44,19.99,20.84,21.13,837.14,838.94,204.133331,23.04,0.9946,208,0,14.317,1.97942,4.20,52793,5.866667,7.733333,7.900000,5.866667,7.733333,7.900000,2561121.000000,774863.562500,96853.898438,4814.033203,1270.033325,678.066650
50:16:22,1541359500,2018-11-04T19:25:00,2018-11-04T15:25:00,2.007,6032.45,19.98,20.88,21.16,837.28,838.94,205.983337,23.03,0.9946,208,0,14.319,1.98321,4.20,52806,5.133333,5.833333,6.000000,5.133333,5.833333,6.000000,2561982.500000,775136.250000,96886.132813,4814.633301,1270.566650,678.066650
50:16:52,1541359530,2018-11-04T19:25:30,2018-11-04T15:25:30,2.008,6033.45,19.97,20.93,21.16,837.16,838.65,200.833328,22.86,0.9943,208,0,14.317,2.00339,4.20,52818,6.233333,8.066667,8.866667,6.233333,8.066667,8.866667,2563065.500000,775477.312500,96934.000000,4817.133301,1271.633301,678.266663
50:17:22,1541359560,2018-11-04T19:26:00,2018-11-04T15:26:00,2.009,6034.46,19.96,20.93,21.16,837.00,838.81,206.399994,22.69,0.9946,208,0,14.318,1.99080,4.20,52830,5.933333,8.200000,8.533334,5.933333,8.200000,8.533334,2564101.750000,775806.562500,96982.265625,4818.799805,1272.300049,678.933350
50:17:52,1541359590,2018-11-04T19:26:30,2018-11-04T15:26:30,2.009,6035.46,19.96,20.96,21.13,837.18,838.65,201.883331,22.98,0.9943,208,0,14.316,2.00046,4.20,52842,5.866667,7.833333,7.833333,5.866667,7.833333,7.833333,2565149.250000,776135.062500,97021.734375,4820.533203,1272.300049,678.933350
50:18:22,1541359620,2018-11-04T19:27:00,2018-11-04T15:27:00,2.008,6036.47,19.96,20.96,21.16,837.18,838.62,203.466660,23.09,0.9943,208,0,14.316,1.98379,4.20,52853,6.066667,7.800000,7.800000,6.066667,7.800000,7.800000,2566208.250000,776467.312500,97057.664063,4821.200195,1272.300049,678.933350
50:18:52,1541359650,2018-11-04T19:27:30,2018-11-04T15:27:30,2.008,6037.47,19.95,20.93,21.14,837.18,838.62,205.733337,22.97,0.9943,208,0,14.318,2.00516,4.20,52865,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,2567257.250000,776798.125000,97103.070313,4822.733398,1272.300049,678.933350
50:19:22,1541359680,2018-11-04T19:28:00,2018-11-04T15:28:00,2.009,6038.48,19.94,20.93,21.11,837.19,838.62,205.416672,22.71,0.9944,208,0,14.317,2.00927,4.20,52876,6.466667,9.100000,9.100000,6.466667,9.100000,9.100000,2568311.500000,777134.562500,97157.929688,4826.366699,1272.300049,678.933350
50:19:52,1541359710,2018-11-04T19:28:30,2018-11-04T15:28:30,2.007,6039.48,19.93,20.94,21.09,837.05,838.68,201.566666,22.80,0.9945,208,0,14.317,2.00134,4.20,52887,6.600000,8.000000,8.233334,6.600000,8.000000,8.233334,2569408.250000,777474.125000,97207.000000,4827.066895,1272.666626,678.933350
50:20:22,1541359740,2018-11-04T19:29:00,2018-11-04T15:29:00,2.010,6040.49,19.92,20.90,21.12,837.17,838.68,208.216660,22.60,0.9946,208,0,14.317,1.99841,4.20,52897,4.733333,5.900000,6.366667,4.733333,5.900000,6.366667,2570300.000000,777748.750000,97236.429688,4828.266602,1273.400024,678.933350
50:20:52,1541359770,2018-11-04T19:29:30,2018-11-04T15:29:30,2.006,6041.49,19.91,20.88,21.09,837.09,838.66,204.050003,22.58,0.9946,208,0,14.316,1.99051,4.20,52908,5.300000,7.566667,7.900000,5.300000,7.566667,7.900000,2571290.750000,778064.125000,97279.296875,4830.866699,1274.033325,678.933350
50:21:22,1541359800,2018-11-04T19:30:00,2018-11-04T15:30:00,2.007,6042.49,19.89,20.87,21.04,837.12,838.75,202.766663,22.65,0.9947,208,0,14.318,2.00017,4.20,52918,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,2572355.750000,778396.000000,97307.468750,4831.866699,1274.033325,678.933350
50:21:52,1541359830,2018-11-04T19:30:30,2018-11-04T15:30:30,2.008,6043.50,19.88,20.86,21.07,836.96,838.54,200.666672,22.63,0.9945,208,0,14.316,2.01575,4.20,52929,6.733333,8.600000,8.600000,6.733333,8.600000,8.600000,2573468.750000,778750.000000,97354.664063,4834.200195,1274.033325,678.933350
50:22:22,1541359860,2018-11-04T19:31:00,2018-11-04T15:31:00,2.006,6044.50,19.87,20.84,21.05,837.12,838.56,205.283340,23.41,0.9945,208,0,14.317,1.98905,4.20,52938,5.933333,8.266666,8.266666,5.933333,8.266666,8.266666,2574561.750000,779090.812500,97403.796875,4836.033203,1274.033325,678.933350
50:22:52,1541359890,2018-11-04T19:31:30,2018-11-04T15:31:30,2.005,6045.51,19.84,20.82,21.07,837.00,838.55,200.283340,23.00,0.9947,208,0,14.316,1.99753,4.20,52948,5.633333,7.300000,7.300000,5.633333,7.300000,7.300000,2575573.250000,779401.875000,97447.203125,4836.533203,1274.033325,678.933350
50:23:22,1541359920,2018-11-04T19:32:00,2018-11-04T15:32:00,2.005,6046.51,19.83,20.80,21.01,837.10,838.68,206.000000,22.74,0.9949,208,0,14.316,1.98146,4.20,52958,5.766667,8.000000,8.000000,5.766667,8.000000,8.000000,2576604.500000,779724.000000,97498.468750,4838.100098,1274.033325,678.933350
50:23:52,1541359950,2018-11-04T19:32:30,2018-11-04T15:32:30,2.005,6047.51,19.83,20.77,20.99,837.02,838.54,206.466660,22.83,0.9947,208,0,14.315,2.00369,4.20,52967,6.366667,7.933333,7.933333,6.366667,7.933333,7.933333,2577668.500000,780054.687500,97551.367188,4838.833496,1274.033325,678.933350
50:24:22,1541359980,2018-11-04T19:33:00,2018-11-04T15:33:00,2.004,6048.52,19.80,20.75,20.99,837.01,838.50,207.383331,23.09,0.9947,208,0,14.317,1.99343,4.20,52977,6.866667,8.500000,8.500000,6.866667,8.500000,8.500000,2578820.500000,780416.625000,97593.132813,4838.833496,1274.033325,678.933350
50:24:52,1541360010,2018-11-04T19:33:30,2018-11-04T15:33:30,2.005,6049.52,19.78,20.69,20.95,837.01,838.63,203.716660,22.89,0.9950,208,0,14.316,1.98233,4.20,52986,5.533333,6.933333,7.266667,5.533333,6.933333,7.266667,2579789.250000,780718.812500,97630.335938,4840.166504,1274.500000,679.400024
50:25:22,1541360040,2018-11-04T19:34:00,2018-11-04T15:34:00,2.004,6050.52,19.76,20.69,20.95,836.83,838.72,198.899994,22.91,0.9951,208,0,14.315,1.98088,4.20,52995,5.600000,7.100000,7.633333,5.600000,7.100000,7.633333,2580804.250000,781033.312500,97669.265625,4841.433105,1275.066650,679.966675
50:25:52,1541360070,2018-11-04T19:34:30,2018-11-04T15:34:30,2.005,6051.52,19.74,20.65,20.93,836.89,838.78,201.866669,22.82,0.9953,208,0,14.313,1.98846,4.20,53004,6.200000,7.733333,8.266666,6.200000,7.733333,8.266666,2581871.500000,781361.312500,97702.132813,4844.766602,1276.233276,680.666687
50:26:22,1541360100,2018-11-04T19:35:00,2018-11-04T15:35:00,2.005,6052.53,19.71,20.60,20.93,836.98,838.60,206.766663,23.01,0.9952,208,0,14.313,2.00662,4.20,53012,6.700000,7.733333,8.033334,6.700000,7.733333,8.033334,2582968.750000,781699.062500,97742.867188,4846.200195,1276.633301,680.666687
50:26:52,1541360130,2018-11-04T19:35:30,2018-11-04T15:35:30,2.001,6053.53,19.68,20.56,20.84,836.96,838.79,205.133331,23.16,0.9955,208,0,14.310,2.00017,4.20,53021,5.100000,6.100000,6.100000,5.100000,6.100000,6.100000,2583860.750000,781977.375000,97768.398438,4847.600098,1276.633301,680.666687
50:27:22,1541360160,2018-11-04T19:36:00,2018-11-04T15:36:00,2.000,6054.53,19.67,20.53,20.87,836.88,838.63,201.783340,23.14,0.9953,208,0,14.313,2.00281,4.20,53029,4.933333,5.933333,5.933333,4.933333,5.933333,5.933333,2584721.250000,782242.687500,97798.000000,4848.566895,1276.833374,680.666687
50:27:52,1541360190,2018-11-04T19:36:30,2018-11-04T15:36:30,2.000,6055.53,19.65,20.51,20.87,837.05,838.69,201.399994,23.32,0.9955,208,0,14.312,1.99226,4.20,53037,6.200000,8.200000,9.400000,6.200000,8.200000,9.400000,2585813.000000,782584.250000,97841.070313,4851.333496,1278.366699,681.533325
50:28:22,1541360220,2018-11-04T19:37:00,2018-11-04T15:37:00,1.998,6056.53,19.62,20.48,20.83,836.84,838.69,205.216660,23.47,0.9955,208,0,14.312,1.99899,4.20,53045,6.666667,7.866667,9.233334,6.666667,7.866667,9.233334,2586902.500000,782927.750000,97882.929688,4854.566895,1280.233276,682.533325
50:28:52,1541360250,2018-11-04T19:37:30,2018-11-04T15:37:30,1.999,6057.53,19.59,20.43,20.81,836.90,838.68,204.050003,23.50,0.9956,208,0,14.310,1.98292,4.20,53053,6.033333,8.133333,8.866667,6.033333,8.133333,8.866667,2587967.500000,783265.625000,97935.601563,4856.200195,1281.033325,683.266663
50:29:22,1541360280,2018-11-04T19:38:00,2018-11-04T15:38:00,2.000,6058.53,19.58,20.42,20.78,836.91,838.73,202.000000,23.60,0.9957,208,0,14.312,1.99548,4.20,53061,7.200000,9.166667,9.333333,7.200000,9.166667,9.333333,2589233.750000,783661.437500,97984.203125,4857.066895,1281.833374,683.266663
50:29:52,1541360310,2018-11-04T19:38:30,2018-11-04T15:38:30,1.998,6059.53,19.57,20.35,20.78,837.01,838.74,202.966660,23.43,0.9958,208,0,14.310,1.99958,4.20,53069,6.533333,8.400000,8.400000,6.533333,8.400000,8.400000,2590382.500000,784019.937500,98026.203125,4859.399902,1281.833374,683.266663
50:30:22,1541360340,2018-11-04T19:39:00,2018-11-04T15:39:00,1.999,6060.53,19.54,20.33,20.72,836.92,838.74,198.466660,23.58,0.9959,208,0,14.310,1.99080,4.20,53076,7.233333,8.933333,8.933333,7.233333,8.933333,8.933333,2591534.250000,784391.562500,98074.070313,4860.500000,1281.833374,683.266663
50:30:52,1541360370,2018-11-04T19:39:30,2018-11-04T15:39:30,1.998,6061.52,19.53,20.28,20.76,837.00,838.66,207.133331,23.76,0.9958,208,0,14.309,1.99372,4.20,53083,6.300000,7.666667,7.666667,6.300000,7.666667,7.666667,2592576.000000,784723.875000,98112.429688,4861.433105,1281.833374,683.266663
50:31:22,1541360400,2018-11-04T19:40:00,2018-11-04T15:40:00,1.998,6062.52,19.51,20.26,20.69,836.89,838.75,202.433334,23.72,0.9960,208,0,14.309,2.00516,4.20,53091,6.966667,9.566667,9.566667,6.966667,9.566667,9.566667,2593809.500000,785102.250000,98165.132813,4863.666504,1281.833374,683.266663
50:31:52,1541360430,2018-11-04T19:40:30,2018-11-04T15:40:30,1.997,6063.52,19.50,20.23,20.67,837.01,838.67,204.000000,23.79,0.9959,208,0,14.308,1.98408,4.20,53098,6.433333,8.300000,8.300000,6.433333,8.300000,8.300000,2594918.500000,785445.687500,98213.132813,4864.666504,1281.833374,683.266663
50:32:22,1541360460,2018-11-04T19:41:00,2018-11-04T15:41:00,1.996,6064.52,19.48,20.20,20.67,836.83,838.73,202.083328,23.99,0.9960,208,0,14.307,1.98088,4.20,53105,6.366667,8.000000,8.000000,6.366667,8.000000,8.000000,2595962.750000,785773.625000,98245.398438,4866.566895,1281.833374,683.266663
50:32:52,1541360490,2018-11-04T19:41:30,2018-11-04T15:41:30,1.996,6065.52,19.46,20.20,20.64,836.81,838.79,203.850006,23.96,0.9962,208,0,14.308,1.98000,4.20,53111,7.133333,8.533334,9.933333,7.133333,8.533334,9.933333,2597139.000000,786151.187500,98286.500000,4869.266602,1283.933350,683.966675
50:33:22,1541360520,2018-11-04T19:42:00,2018-11-04T15:42:00,1.995,6066.51,19.46,20.13,20.66,836.78,838.71,204.233337,23.85,0.9961,208,0,14.308,1.98467,4.20,53118,6.333333,7.900000,8.233334,6.333333,7.900000,8.233334,2598193.500000,786484.250000,98327.398438,4870.100098,1284.433350,684.133362
50:33:52,1541360550,2018-11-04T19:42:30,2018-11-04T15:42:30,1.996,6067.51,19.43,20.12,20.60,836.73,838.63,203.766663,23.85,0.9961,208,0,14.307,1.99841,4.20,53125,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,2599288.500000,786814.375000,98361.335938,4871.799805,1284.533325,684.133362
50:34:22,1541360580,2018-11-04T19:43:00,2018-11-04T15:43:00,1.997,6068.51,19.42,20.08,20.62,836.68,838.71,200.983337,24.12,0.9962,208,0,14.308,1.98729,4.20,53131,6.800000,9.500000,10.766666,6.800000,9.500000,10.766666,2600412.500000,787168.375000,98410.101563,4878.766602,1286.166626,685.000000
50:34:52,1541360610,2018-11-04T19:43:30,2018-11-04T15:43:30,1.996,6069.51,19.42,20.06,20.63,836.76,838.74,201.333328,24.40,0.9962,208,0,14.306,2.00134,4.20,53138,7.300000,9.100000,9.100000,7.300000,9.100000,9.100000,2601633.000000,787549.187500,98456.296875,4881.933105,1286.166626,685.000000
50:35:22,1541360640,2018-11-04T19:44:00,2018-11-04T15:44:00,1.993,6070.50,19.41,20.03,20.60,836.76,838.66,203.199997,24.06,0.9962,208,0,14.306,1.97535,4.20,53144,6.166667,8.066667,8.366667,6.166667,8.066667,8.366667,2602760.750000,787905.062500,98501.070313,4883.433105,1286.500000,685.000000
50:35:52,1541360670,2018-11-04T19:44:30,2018-11-04T15:44:30,1.996,6071.50,19.41,20.00,20.59,836.63,838.82,197.983337,23.95,0.9964,208,0,14.307,1.98875,4.20,53150,6.400000,9.166667,11.266666,6.400000,9.166667,11.266666,2603860.000000,788255.312500,98559.070313,4890.533203,1289.533325,687.500000
50:36:22,1541360700,2018-11-04T19:45:00,2018-11-04T15:45:00,1.996,6072.50,19.40,20.00,20.58,836.71,838.67,204.883331,24.33,0.9962,208,0,14.305,1.98642,4.20,53156,6.633333,8.500000,8.500000,6.633333,8.500000,8.500000,2605005.500000,788615.000000,98606.601563,4891.533203,1289.533325,687.500000
50:36:52,1541360730,2018-11-04T19:45:30,2018-11-04T15:45:30,1.996,6073.50,19.39,19.97,20.51,836.71,838.72,202.750000,24.28,0.9963,208,0,14.307,1.98496,4.20,53162,6.700000,8.266666,8.266666,6.700000,8.266666,8.266666,2606197.000000,788983.375000,98648.335938,4892.100098,1289.533325,687.500000
50:37:22,1541360760,2018-11-04T19:46:00,2018-11-04T15:46:00,1.994,6074.49,19.38,19.94,20.52,836.67,838.62,203.566666,24.09,0.9963,208,0,14.304,1.99343,4.20,53168,6.200000,8.500000,9.633333,6.200000,8.500000,9.633333,2607284.000000,789321.937500,98700.664063,4894.933105,1291.099976,688.366638
50:37:52,1541360790,2018-11-04T19:46:30,2018-11-04T15:46:30,1.994,6075.49,19.36,19.91,20.54,836.75,838.81,203.733337,24.18,0.9965,208,0,14.305,1.97128,4.20,53173,6.700000,9.300000,9.300000,6.700000,9.300000,9.300000,2608500.750000,789700.812500,98749.601563,4896.733398,1291.266724,688.366638
50:38:22,1541360820,2018-11-04T19:47:00,2018-11-04T15:47:00,1.992,6076.49,19.35,19.89,20.57,836.64,838.86,203.149994,24.37,0.9966,208,0,14.306,1.99255,4.20,53179,7.000000,9.066667,9.433333,7.000000,9.066667,9.433333,2609744.500000,790090.375000,98796.867188,4898.799805,1291.800049,688.366638
50:38:52,1541360850,2018-11-04T19:47:30,2018-11-04T15:47:30,1.994,6077.48,19.35,19.87,20.51,836.67,838.75,201.800003,24.37,0.9965,208,0,14.305,1.98204,4.20,53184,7.100000,9.233334,9.900000,7.100000,9.233334,9.900000,2610934.250000,790465.750000,98845.570313,4901.733398,1292.800049,689.033325
50:39:22,1541360880,2018-11-04T19:48:00,2018-11-04T15:48:00,1.993,6078.48,19.33,19.86,20.49,836.54,838.92,198.866669,24.48,0.9968,208,0,14.303,1.97477,4.20,53190,7.266667,9.366667,9.433333,7.266667,9.366667,9.433333,2612174.750000,790846.625000,98894.101563,4903.799805,1293.000000,689.233337
50:39:52,1541360910,2018-11-04T19:48:30,2018-11-04T15:48:30,1.995,6079.48,19.31,19.83,20.51,836.55,838.77,201.533340,24.56,0.9966,208,0,14.303,1.98846,4.20,53195,7.600000,10.666667,10.666667,7.600000,10.666667,10.666667,2613445.000000,791256.812500,98957.734375,4906.366699,1293.000000,689.233337
50:40:22,1541360940,2018-11-04T19:49:00,2018-11-04T15:49:00,1.993,6080.47,19.31,19.81,20.50,836.52,838.66,203.166672,24.57,0.9965,208,0,14.304,1.98700,4.20,53200,7.733333,9.733334,9.966666,7.733333,9.733334,9.966666,2614774.500000,791679.187500,99010.335938,4907.366699,1293.233276,689.466675
50:40:52,1541360970,2018-11-04T19:49:30,2018-11-04T15:49:30,1.993,6081.47,19.30,19.79,20.49,836.58,838.80,201.850006,24.47,0.9967,208,0,14.302,1.97099,4.20,53205,6.900000,8.000000,9.466666,6.900000,8.000000,9.466666,2615981.500000,792057.625000,99049.835938,4908.866699,1294.733276,690.966675
50:41:22,1541361000,2018-11-04T19:50:00,2018-11-04T15:50:00,1.994,6082.46,19.29,19.73,20.44,836.55,838.85,203.816666,24.63,0.9968,208,0,14.304,1.98817,4.20,53211,7.133333,8.433333,8.433333,7.133333,8.433333,8.433333,2617114.250000,792417.812500,99096.296875,4909.333496,1294.733276,690.966675
50:41:52,1541361030,2018-11-04T19:50:30,2018-11-04T15:50:30,1.996,6083.46,19.27,19.74,20.46,836.53,838.85,202.199997,24.53,0.9969,208,0,14.305,1.99255,4.20,53216,6.933333,9.766666,9.766666,6.933333,9.766666,9.766666,2618327.750000,792797.625000,99154.734375,4911.866699,1294.733276,690.966675
50:42:22,1541361060,2018-11-04T19:51:00,2018-11-04T15:51:00,1.993,6084.46,19.27,19.71,20.43,836.58,838.88,201.633331,24.34,0.9969,208,0,14.302,1.97622,4.20,53220,6.900000,9.266666,9.266666,6.900000,9.266666,9.266666,2619592.250000,793190.937500,99215.796875,4912.333496,1294.733276,690.966675
50:42:52,1541361090,2018-11-04T19:51:30,2018-11-04T15:51:30,1.994,6085.45,19.25,19.65,20.41,836.67,838.96,199.833328,24.50,0.9971,208,0,14.304,1.97302,4.20,53225,6.866667,8.700000,8.700000,6.866667,8.700000,8.700000,2620800.250000,793565.812500,99262.203125,4912.333496,1294.733276,690.966675
50:43:22,1541361120,2018-11-04T19:52:00,2018-11-04T15:52:00,1.991,6086.45,19.23,19.66,20.41,836.67,839.05,204.199997,24.57,0.9973,208,0,14.304,1.99022,4.20,53230,7.066667,9.433333,9.800000,7.066667,9.433333,9.800000,2622080.500000,793964.437500,99320.601563,4913.633301,1295.199951,691.433350
50:43:52,1541361150,2018-11-04T19:52:30,2018-11-04T15:52:30,1.987,6087.44,19.23,19.64,20.41,836.73,839.02,201.350006,24.51,0.9972,206,0,14.299,1.97012,4.20,53234,7.600000,9.066667,9.466666,7.600000,9.066667,9.466666,2623331.750000,794360.937500,99371.164063,4914.066895,1295.599976,691.833313
50:44:22,1541361180,2018-11-04T19:53:00,2018-11-04T15:53:00,2.002,6088.44,19.20,19.64,20.39,836.66,838.97,204.983337,24.56,0.9973,206,0,14.363,1.98408,4.20,53239,7.300000,8.966666,8.966666,7.300000,8.966666,8.966666,2624577.250000,794755.250000,99411.265625,4915.766602,1295.599976,691.833313
50:44:52,1541361210,2018-11-04T19:53:30,2018-11-04T15:53:30,2.004,6089.45,19.19,19.59,20.36,836.74,839.06,207.800003,24.85,0.9974,206,0,14.363,1.99870,4.20,53243,8.266666,10.966666,11.033334,8.266666,10.966666,11.033334,2625949.250000,795182.812500,99475.898438,4917.033203,1295.966675,691.833313
50:45:22,1541361240,2018-11-04T19:54:00,2018-11-04T15:54:00,2.003,6090.45,19.19,19.59,20.37,836.63,838.98,207.100006,24.76,0.9973,206,0,14.364,1.97942,4.20,53248,7.800000,10.133333,10.366667,7.800000,10.133333,10.366667,2627232.500000,795586.375000,99541.429688,4917.533203,1296.466675,691.833313
50:45:52,1541361270,2018-11-04T19:54:30,2018-11-04T15:54:30,2.001,6091.45,19.19,19.57,20.37,836.66,839.03,203.383331,25.02,0.9973,206,0,14.364,1.99929,4.20,53252,7.200000,9.533334,9.633333,7.200000,9.533334,9.633333,2628427.000000,795960.125000,99591.132813,4920.233398,1296.666626,692.033325
50:46:22,1541361300,2018-11-04T19:55:00,2018-11-04T15:55:00,2.001,6092.45,19.19,19.56,20.37,836.58,838.92,202.899994,24.71,0.9972,206,0,14.363,1.99607,4.20,53256,7.100000,10.933333,11.600000,7.100000,10.933333,11.600000,2629730.250000,796375.437500,99660.601563,4923.899902,1297.333374,692.700012
50:46:52,1541361330,2018-11-04T19:55:30,2018-11-04T15:55:30,1.995,6093.45,19.19,19.57,20.39,836.63,839.00,208.083328,24.63,0.9973,206,0,14.362,1.99168,4.20,53260,7.466667,10.033334,10.366667,7.466667,10.033334,10.366667,2631019.000000,796781.187500,99717.796875,4926.366699,1297.866699,692.700012
50:47:22,1541361360,2018-11-04T19:56:00,2018-11-04T15:56:00,1.999,6094.44,19.18,19.56,20.30,836.61,839.03,208.083328,24.75,0.9974,206,0,14.363,1.99226,4.20,53264,8.333333,10.833333,10.933333,8.333333,10.833333,10.933333,2632358.250000,797206.125000,99779.398438,4929.366699,1298.199951,692.700012
50:47:52,1541361390,2018-11-04T19:56:30,2018-11-04T15:56:30,1.996,6095.44,19.18,19.53,20.33,836.55,839.00,203.000000,24.56,0.9974,206,0,14.362,2.00339,4.20,53269,7.166667,10.233334,10.233334,7.166667,10.233334,10.233334,2633619.250000,797602.562500,99831.367188,4931.899902,1298.199951,692.700012
50:48:22,1541361420,2018-11-04T19:57:00,2018-11-04T15:57:00,2.004,6096.45,19.17,19.51,20.38,836.50,838.96,200.266663,24.42,0.9974,206,0,14.361,2.01221,4.20,53272,7.033333,8.900000,9.166667,7.033333,8.900000,9.166667,2634809.000000,797970.000000,99882.203125,4934.600098,1298.633301,692.700012
50:48:52,1541361450,2018-11-04T19:57:30,2018-11-04T15:57:30,2.004,6097.45,19.16,19.53,20.31,836.59,839.01,206.216660,24.48,0.9975,206,0,14.362,2.00662,4.20,53276,7.166667,8.700000,8.966666,7.166667,8.700000,8.966666,2636014.250000,798342.937500,99929.664063,4936.600098,1299.066650,692.700012
50:49:22,1541361480,2018-11-04T19:58:00,2018-11-04T15:58:00,2.004,6098.45,19.15,19.50,20.39,836.53,839.04,204.899994,24.49,0.9975,206,0,14.361,1.99168,4.20,53280,7.033333,8.800000,9.233334,7.033333,8.800000,9.233334,2637266.750000,798725.875000,99978.132813,4937.633301,1300.099976,692.700012
50:49:52,1541361510,2018-11-04T19:58:30,2018-11-04T15:58:30,1.999,6099.45,19.13,19.47,20.29,836.46,838.83,204.500000,24.59,0.9973,206,0,14.360,1.99782,4.20,53284,7.966667,9.566667,9.900000,7.966667,9.566667,9.900000,2638597.500000,799129.437500,100032.531250,4938.466797,1300.800049,692.700012
50:50:22,1541361540,2018-11-04T19:59:00,2018-11-04T15:59:00,1.999,6100.45,19.11,19.45,20.26,836.49,838.83,202.683334,24.64,0.9974,206,0,14.361,1.98467,4.20,53287,7.766667,9.333333,9.333333,7.766667,9.333333,9.333333,2639874.750000,799525.437500,100079.429688,4939.633301,1300.800049,692.700012
50:50:52,1541361570,2018-11-04T19:59:30,2018-11-04T15:59:30,1.994,6101.45,19.11,19.45,20.30,836.46,838.99,204.166672,24.59,0.9976,206,0,14.361,2.00516,4.20,53291,8.900000,10.400000,10.400000,8.900000,10.400000,10.400000,2641316.250000,799980.375000,100125.664063,4940.066895,1300.800049,692.700012
50:51:22,1541361600,2018-11-04T20:00:00,2018-11-04T16:00:00,1.991,6102.45,19.10,19.40,20.28,836.36,839.10,204.016663,24.80,0.9978,206,0,14.361,1.97651,4.20,53295,8.466666,10.100000,10.633333,8.466666,10.100000,10.633333,2642685.750000,800411.437500,100180.703125,4942.033203,1301.333374,693.233337
50:51:52,1541361630,2018-11-04T20:00:30,2018-11-04T16:00:30,1.991,6103.45,19.11,19.39,20.26,836.44,838.99,206.800003,25.33,0.9975,206,0,14.360,2.00251,4.20,53298,6.900000,8.766666,9.000000,6.900000,8.766666,9.000000,2643892.000000,800780.375000,100223.531250,4944.433105,1301.666626,693.566650
50:52:22,1541361660,2018-11-04T20:01:00,2018-11-04T16:01:00,1.992,6104.44,19.10,19.40,20.25,836.50,838.92,201.016663,25.22,0.9975,206,0,14.360,1.97622,4.20,53302,7.100000,9.533334,9.533334,7.100000,9.533334,9.533334,2645167.000000,801180.125000,100276.265625,4946.166504,1301.666626,693.566650
50:52:52,1541361690,2018-11-04T20:01:30,2018-11-04T16:01:30,1.993,6105.44,19.10,19.39,20.28,836.47,839.00,205.316666,24.86,0.9976,206,0,14.361,1.99226,4.20,53305,8.500000,10.300000,10.300000,8.500000,10.300000,10.300000,2646580.250000,801622.250000,100324.664063,4947.133301,1301.666626,693.566650
50:53:22,1541361720,2018-11-04T20:02:00,2018-11-04T16:02:00,2.000,6106.44,19.10,19.38,20.25,836.44,838.97,202.699997,24.95,0.9976,206,0,14.359,1.99988,4.20,53308,6.433333,8.466666,9.000000,6.433333,8.466666,9.000000,2647674.500000,801964.937500,100372.398438,4950.433105,1302.733276,694.633362
50:53:52,1541361750,2018-11-04T20:02:30,2018-11-04T16:02:30,1.997,6107.44,19.10,19.34,20.26,836.41,838.89,202.633331,24.86,0.9975,206,0,14.359,2.00134,4.20,53311,5.666667,8.100000,8.600000,5.666667,8.100000,8.600000,2648741.750000,802290.375000,100427.335938,4952.166504,1303.400024,695.299988
50:54:22,1541361780,2018-11-04T20:03:00,2018-11-04T16:03:00,1.998,6108.43,19.11,19.34,20.29,836.41,838.91,203.833328,24.91,0.9975,206,0,14.360,1.99958,4.20,53315,6.666667,8.500000,8.500000,6.666667,8.500000,8.500000,2649845.750000,802639.375000,100480.070313,4954.066895,1303.400024,695.299988
50:54:52,1541361810,2018-11-04T20:03:30,2018-11-04T16:03:30,2.000,6109.43,19.12,19.37,20.27,836.27,838.89,205.883331,25.05,0.9974,206,0,14.359,1.99870,4.20,53318,6.566667,9.600000,10.200000,6.566667,9.600000,10.200000,2651017.000000,803007.312500,100532.500000,4958.000000,1304.066650,695.966675
50:55:22,1541361840,2018-11-04T20:04:00,2018-11-04T16:04:00,2.002,6110.43,19.11,19.32,20.27,836.35,838.94,201.149994,24.76,0.9975,206,0,14.358,1.99782,4.20,53321,7.100000,10.066667,10.966666,7.100000,10.066667,10.966666,2652274.500000,803397.062500,100598.203125,4961.100098,1305.133301,697.033325
50:55:52,1541361870,2018-11-04T20:04:30,2018-11-04T16:04:30,1.993,6111.43,19.12,19.30,20.30,836.38,838.94,204.866669,24.63,0.9975,206,0,14.359,1.98088,4.20,53324,7.033333,9.233334,9.400000,7.033333,9.233334,9.400000,2653478.250000,803778.125000,100649.601563,4962.399902,1305.633301,697.033325
50:56:22,1541361900,2018-11-04T20:05:00,2018-11-04T16:05:00,1.998,6112.43,19.12,19.34,20.28,836.38,838.99,205.933334,25.02,0.9975,206,0,14.360,1.99988,4.20,53327,7.566667,9.833333,10.000000,7.566667,9.833333,10.000000,2654829.250000,804195.375000,100698.101563,4964.500000,1306.000000,697.033325
50:56:52,1541361930,2018-11-04T20:05:30,2018-11-04T16:05:30,2.000,6113.43,19.13,19.31,20.29,836.41,839.02,204.250000,24.79,0.9976,206,0,14.360,1.99431,4.20,53330,7.400000,9.266666,9.266666,7.400000,9.266666,9.266666,2656082.750000,804584.187500,100749.664063,4965.533203,1306.000000,697.033325
50:57:22,1541361960,2018-11-04T20:06:00,2018-11-04T16:06:00,1.996,6114.42,19.14,19.26,20.29,836.27,839.06,206.983337,24.96,0.9975,206,0,14.355,1.97448,4.13,53317,7.300000,8.966666,9.000000,7.300000,8.966666,9.000000,2657303.250000,804967.062500,100792.765625,4966.933105,1306.133301,697.166687
50:57:52,1541361990,2018-11-04T20:06:30,2018-11-04T16:06:30,2.000,6115.42,19.13,19.11,20.29,836.35,839.31,201.116669,24.74,0.9979,206,0,14.353,2.00868,4.13,53301,8.000000,10.000000,10.600000,8.000000,10.000000,10.600000,2658664.750000,805398.562500,100835.632813,4970.133301,1306.866699,697.900024
50:58:22,1541362020,2018-11-04T20:07:00,2018-11-04T16:07:00,1.997,6116.42,19.12,18.95,20.28,836.38,839.55,205.850006,24.88,0.9982,206,0,14.350,1.99168,4.13,53285,8.166667,9.766666,9.766666,8.166667,9.766666,9.766666,2660092.000000,805831.312500,100884.929688,4970.399902,1306.866699,697.900024
50:58:52,1541362050,2018-11-04T20:07:30,2018-11-04T16:07:30,1.996,6117.42,19.11,18.84,20.30,836.41,839.60,204.149994,25.26,0.9983,206,0,14.349,1.98934,4.13,53269,8.866667,12.166667,12.300000,8.866667,12.166667,12.300000,2661586.250000,806304.937500,100955.867188,4971.566895,1307.233276,698.266663
50:59:22,1541362080,2018-11-04T20:08:00,2018-11-04T16:08:00,1.994,6118.41,19.10,18.76,20.24,836.39,839.69,204.333328,25.05,0.9984,206,0,14.346,1.98846,4.13,53253,7.900000,10.633333,10.633333,7.900000,10.633333,10.633333,2662911.750000,806722.062500,101022.000000,4972.433105,1307.233276,698.266663
50:59:52,1541362110,2018-11-04T20:08:30,2018-11-04T16:08:30,1.994,6119.41,19.09,18.64,20.19,836.31,839.92,206.899994,25.05,0.9987,206,0,14.346,1.97477,4.12,53238,8.300000,11.133333,11.300000,8.300000,11.133333,11.300000,2664249.500000,807154.187500,101097.398438,4974.266602,1307.633301,698.266663
51:00:22,1541362140,2018-11-04T20:09:00,2018-11-04T16:09:00,1.988,6120.40,19.08,18.55,20.22,836.28,839.96,201.766663,25.05,0.9988,205,0,14.344,1.98233,4.12,53222,7.933333,9.900000,11.266666,7.933333,9.900000,11.266666,2665587.500000,807567.875000,101160.734375,4977.333496,1309.833374,698.266663
51:00:52,1541362170,2018-11-04T20:09:30,2018-11-04T16:09:30,1.998,6121.40,19.06,18.49,20.22,836.29,839.91,207.183334,25.25,0.9988,205,0,14.376,1.99080,4.12,53206,8.133333,10.900000,10.900000,8.133333,10.900000,10.900000,2667009.500000,808000.062500,101236.796875,4979.299805,1309.833374,698.266663
51:01:22,1541362200,2018-11-04T20:10:00,2018-11-04T16:10:00,1.998,6122.40,19.04,18.43,20.20,836.24,840.15,206.699997,25.15,0.9992,205,0,14.375,2.00105,4.12,53190,8.833333,11.200000,11.233334,8.833333,11.200000,11.233334,2668437.750000,808449.312500,101306.468750,4981.000000,1310.066650,698.266663
51:01:52,1541362230,2018-11-04T20:10:30,2018-11-04T16:10:30,1.997,6123.40,19.02,18.36,20.22,836.32,840.08,203.566666,25.25,0.9992,205,0,14.373,2.00839,4.11,53174,8.000000,9.600000,10.433333,8.000000,9.600000,10.433333,2669780.250000,808864.562500,101349.929688,4983.033203,1311.500000,698.266663
51:02:22,1541362260,2018-11-04T20:11:00,2018-11-04T16:11:00,1.997,6124.40,19.00,18.32,20.17,836.25,840.11,205.300003,25.33,0.9993,205,0,14.372,2.00604,4.11,53159,9.300000,11.266666,11.500000,9.300000,11.266666,11.500000,2671205.500000,809317.062500,101398.898438,4984.366699,1312.066650,698.766663
51:02:52,1541362290,2018-11-04T20:11:30,2018-11-04T16:11:30,1.993,6125.39,18.99,18.26,20.17,836.23,840.27,208.250000,25.58,0.9995,205,0,14.372,1.99372,4.11,53143,8.500000,11.366667,11.900000,8.500000,11.366667,11.900000,2672672.500000,809768.250000,101458.031250,4985.799805,1312.800049,699.133362
51:03:22,1541362320,2018-11-04T20:12:00,2018-11-04T16:12:00,1.992,6126.39,18.97,18.22,20.11,836.26,840.32,205.783340,25.48,0.9996,205,0,14.371,1.99577,4.11,53127,8.700000,11.166667,11.866667,8.700000,11.166667,11.866667,2674119.250000,810219.375000,101515.367188,4988.700195,1314.166626,699.133362
51:03:52,1541362350,2018-11-04T20:12:30,2018-11-04T16:12:30,1.995,6127.39,18.96,18.21,20.14,836.29,840.22,203.933334,25.51,0.9995,205,0,14.372,2.00721,4.11,53111,9.466666,11.966666,12.700000,9.466666,11.966666,12.700000,2675704.000000,810718.687500,101567.500000,4991.299805,1315.266724,699.500000
51:04:22,1541362380,2018-11-04T20:13:00,2018-11-04T16:13:00,1.995,6128.39,18.93,18.14,20.09,836.11,840.23,208.566666,25.63,0.9996,205,0,14.371,1.98642,4.11,53095,7.566667,10.466666,11.466666,7.566667,10.466666,11.466666,2677054.500000,811133.625000,101628.929688,4994.566895,1316.733276,700.766663
51:04:52,1541362410,2018-11-04T20:13:30,2018-11-04T16:13:30,1.994,6129.38,18.91,18.07,20.08,836.25,840.23,201.833328,25.66,0.9997,205,0,14.370,2.00339,4.11,53079,8.866667,11.300000,12.400000,8.866667,11.300000,12.400000,2678614.750000,811609.750000,101682.296875,4998.166504,1318.266724,701.500000
51:05:22,1541362440,2018-11-04T20:14:00,2018-11-04T16:14:00,1.991,6130.38,18.89,18.07,20.08,836.23,840.37,205.250000,25.47,1.0000,205,0,14.370,1.99372,4.11,53063,8.700000,10.333333,10.566667,8.700000,10.333333,10.566667,2680034.250000,812052.375000,101741.500000,5000.166504,1318.500000,701.733337
51:05:52,1541362470,2018-11-04T20:14:30,2018-11-04T16:14:30,1.992,6131.37,18.87,18.02,20.06,836.23,840.24,203.716660,25.37,0.9999,205,0,14.370,1.99958,4.11,53047,9.000000,10.966666,11.300000,9.000000,10.966666,11.300000,2681485.000000,812508.562500,101792.234375,5003.766602,1319.033325,701.966675
51:06:22,1541362500,2018-11-04T20:15:00,2018-11-04T16:15:00,1.994,6132.37,18.83,17.96,20.06,836.27,840.25,203.183334,25.43,1.0000,205,0,14.370,2.00574,4.11,53032,8.100000,9.833333,10.533334,8.100000,9.833333,10.533334,2682821.000000,812924.812500,101844.367188,5006.233398,1320.233276,702.599976
51:06:52,1541362530,2018-11-04T20:15:30,2018-11-04T16:15:30,1.994,6133.36,18.81,17.94,20.00,836.20,840.23,203.233337,25.36,1.0001,205,0,14.367,2.00222,4.11,53016,7.333333,9.033334,9.100000,7.333333,9.033334,9.100000,2684012.750000,813302.125000,101888.570313,5006.933105,1320.300049,702.666687
51:07:22,1541362560,2018-11-04T20:16:00,2018-11-04T16:16:00,1.991,6134.36,18.79,17.89,19.98,836.20,840.26,198.683334,25.09,1.0002,205,0,14.369,1.98438,4.10,53000,7.633333,10.866667,11.900000,7.633333,10.866667,11.900000,2685352.000000,813723.187500,101939.031250,5011.133301,1321.900024,703.466675
51:07:52,1541362590,2018-11-04T20:16:30,2018-11-04T16:16:30,1.989,6135.35,18.77,17.87,19.96,836.23,840.42,201.933334,25.29,1.0005,203,0,14.367,1.97593,4.11,52984,8.900000,11.200000,11.200000,8.900000,11.200000,11.200000,2686762.750000,814174.250000,101986.703125,5013.700195,1321.966675,703.466675
51:08:22,1541362620,2018-11-04T20:17:00,2018-11-04T16:17:00,1.994,6136.35,18.74,17.79,19.92,836.32,840.38,202.850006,25.35,1.0005,203,0,14.415,2.00398,4.10,52968,9.100000,11.966666,12.300000,9.100000,11.966666,12.300000,2688267.250000,814654.562500,102043.234375,5016.966797,1322.500000,704.000000
51:08:52,1541362650,2018-11-04T20:17:30,2018-11-04T16:17:30,1.996,6137.35,18.71,17.82,19.92,836.33,840.30,206.166672,25.40,1.0005,203,0,14.413,2.00927,4.10,52952,7.766667,9.433333,10.100000,7.766667,9.433333,10.100000,2689504.750000,815042.125000,102089.703125,5019.833496,1323.433350,704.333313
51:09:22,1541362680,2018-11-04T20:18:00,2018-11-04T16:18:00,1.996,6138.34,18.69,17.80,19.86,836.23,840.38,205.566666,25.11,1.0007,203,0,14.413,2.00721,4.10,52936,6.366667,8.100000,8.366667,6.366667,8.100000,8.366667,2690633.000000,815384.375000,102128.632813,5020.766602,1323.699951,704.333313
51:09:52,1541362710,2018-11-04T20:18:30,2018-11-04T16:18:30,1.994,6139.34,18.67,17.76,19.84,836.35,840.38,206.699997,25.26,1.0008,203,0,14.415,2.00545,4.10,52920,6.566667,8.933333,8.933333,6.566667,8.933333,8.933333,2691822.500000,815748.187500,102167.703125,5023.399902,1323.699951,704.333313
51:10:22,1541362740,2018-11-04T20:19:00,2018-11-04T16:19:00,1.996,6140.34,18.66,17.75,19.84,836.26,840.50,204.800003,25.36,1.0009,203,0,14.412,2.00251,4.10,52904,7.433333,10.300000,10.733334,7.433333,10.300000,10.733334,2693074.750000,816140.812500,102230.429688,5027.366699,1324.266724,704.900024
51:10:52,1541362770,2018-11-04T20:19:30,2018-11-04T16:19:30,1.993,6141.33,18.66,17.73,19.86,836.29,840.34,204.866669,25.27,1.0008,203,0,14.412,1.98233,4.10,52888,7.233333,9.966666,10.900000,7.233333,9.966666,10.900000,2694288.750000,816525.625000,102291.968750,5030.566895,1325.433350,706.066650
51:11:22,1541362800,2018-11-04T20:20:00,2018-11-04T16:20:00,1.994,6142.33,18.64,17.72,19.81,836.32,840.45,208.149994,25.14,1.0010,203,0,14.413,1.99724,4.10,52873,6.166667,8.833333,8.833333,6.166667,8.833333,8.833333,2695417.750000,816876.750000,102350.898438,5032.799805,1325.433350,706.066650
51:11:52,1541362830,2018-11-04T20:20:30,2018-11-04T16:20:30,1.995,6143.33,18.64,17.71,19.82,836.30,840.40,203.016663,25.33,1.0009,203,0,14.411,1.98321,4.10,52857,6.600000,8.400000,8.633333,6.600000,8.400000,8.633333,2696615.000000,817250.125000,102389.429688,5033.433105,1325.766724,706.400024
51:12:22,1541362860,2018-11-04T20:21:00,2018-11-04T16:21:00,1.994,6144.32,18.62,17.68,19.82,836.25,840.59,204.250000,25.85,1.0011,203,0,14.412,2.00633,4.10,52840,6.800000,8.466666,8.833333,6.800000,8.466666,8.833333,2697783.250000,817607.312500,102430.835938,5034.833496,1326.433350,706.933350
51:12:52,1541362890,2018-11-04T20:21:30,2018-11-04T16:21:30,1.997,6145.32,18.61,17.66,19.79,836.22,840.56,203.016663,25.95,1.0011,203,0,14.412,2.00986,4.10,52825,8.333333,10.100000,10.500000,8.333333,10.100000,10.500000,2699103.750000,818028.062500,102488.164063,5036.066895,1327.166626,706.933350
51:13:22,1541362920,2018-11-04T20:22:00,2018-11-04T16:22:00,1.993,6146.32,18.60,17.61,19.78,836.28,840.59,203.283340,26.11,1.0012,203,0,14.412,1.99870,4.10,52809,7.300000,10.966666,10.966666,7.300000,10.966666,10.966666,2700392.250000,818427.625000,102556.164063,5040.033203,1327.166626,706.933350
51:13:52,1541362950,2018-11-04T20:22:30,2018-11-04T16:22:30,1.996,6147.32,18.58,17.60,19.76,836.25,840.54,202.016663,26.24,1.0012,203,0,14.413,1.98759,4.09,52792,7.666667,10.133333,10.133333,7.666667,10.133333,10.133333,2701714.500000,818839.000000,102620.164063,5041.566895,1327.166626,706.933350
51:14:22,1541362980,2018-11-04T20:23:00,2018-11-04T16:23:00,1.994,6148.31,18.56,17.57,19.76,836.29,840.46,200.966660,26.38,1.0012,203,0,14.409,1.98642,4.09,52777,8.900000,12.166667,12.166667,8.900000,12.166667,12.166667,2703264.250000,819324.125000,102679.703125,5045.700195,1327.166626,706.933350
51:14:52,1541363010,2018-11-04T20:23:30,2018-11-04T16:23:30,1.992,6149.31,18.56,17.57,19.73,836.21,840.54,202.466660,26.43,1.0012,203,0,14.411,1.98671,4.09,52761,12.933333,17.666666,18.299999,12.933333,17.666666,18.299999,2705371.250000,819983.375000,102779.632813,5047.299805,1327.866699,707.633362
51:15:22,1541363040,2018-11-04T20:24:00,2018-11-04T16:24:00,1.992,6150.31,18.53,17.55,19.70,836.11,840.55,206.050003,26.48,1.0014,203,0,14.410,1.99402,4.09,52744,14.566667,17.533333,17.866667,14.566667,17.533333,17.866667,2707664.750000,820712.000000,102857.296875,5048.133301,1328.166626,707.933350
51:15:52,1541363070,2018-11-04T20:24:30,2018-11-04T16:24:30,1.994,6151.30,18.53,17.53,19.72,836.17,840.50,202.066666,26.25,1.0013,203,0,14.411,2.01398,4.09,52729,9.966666,12.066667,12.566667,9.966666,12.066667,12.566667,2709341.500000,821237.625000,102912.296875,5048.799805,1328.733276,708.500000
51:16:22,1541363100,2018-11-04T20:25:00,2018-11-04T16:25:00,1.991,6152.30,18.52,17.53,19.70,836.22,840.45,205.933334,26.36,1.0013,203,0,14.411,1.99899,4.09,52713,7.833333,11.266666,11.466666,7.833333,11.266666,11.466666,2710756.750000,821681.875000,102971.968750,5051.500000,1329.233276,708.500000
51:16:52,1541363130,2018-11-04T20:25:30,2018-11-04T16:25:30,1.988,6153.29,18.51,17.75,19.67,836.17,840.24,205.516663,26.30,1.0011,202,0,14.419,1.98671,4.20,52728,7.900000,10.300000,10.966666,7.900000,10.300000,10.966666,2712140.500000,822107.875000,103028.929688,5053.066895,1330.400024,708.500000
51:17:22,1541363160,2018-11-04T20:26:00,2018-11-04T16:26:00,1.999,6154.29,18.50,18.01,19.73,836.23,839.84,206.750000,26.33,1.0006,202,0,14.455,2.00898,4.20,52743,8.166667,10.833333,11.100000,8.166667,10.833333,11.100000,2713484.250000,822521.875000,103092.968750,5054.533203,1330.800049,708.833313
51:17:52,1541363190,2018-11-04T20:26:30,2018-11-04T16:26:30,2.001,6155.29,18.52,18.25,19.68,836.14,839.44,205.866669,26.16,1.0001,202,0,14.460,2.00251,4.20,52758,7.800000,10.000000,10.466666,7.800000,10.000000,10.466666,2714825.000000,822939.312500,103141.898438,5056.799805,1331.333374,709.366638
51:18:22,1541363220,2018-11-04T20:27:00,2018-11-04T16:27:00,2.004,6156.30,18.53,18.44,19.74,836.14,839.10,209.766663,26.18,0.9997,202,0,14.462,2.01104,4.20,52771,7.566667,9.333333,9.333333,7.566667,9.333333,9.333333,2716083.750000,823328.812500,103185.296875,5058.233398,1331.333374,709.366638
51:18:52,1541363250,2018-11-04T20:27:30,2018-11-04T16:27:30,2.006,6157.30,18.56,18.60,19.73,836.18,838.93,209.483337,26.13,0.9994,202,0,14.463,1.98496,4.20,52785,8.533334,11.933333,11.933333,8.533334,11.933333,11.933333,2717537.250000,823787.812500,103250.132813,5062.666504,1331.333374,709.366638
51:19:22,1541363280,2018-11-04T20:28:00,2018-11-04T16:28:00,2.007,6158.30,18.57,18.72,19.74,836.10,838.74,206.333328,25.84,0.9991,202,0,14.464,2.00986,4.20,52798,8.166667,12.200000,12.200000,8.166667,12.200000,12.200000,2719004.500000,824242.812500,103317.101563,5066.899902,1331.333374,709.366638
51:19:52,1541363310,2018-11-04T20:28:30,2018-11-04T16:28:30,2.007,6159.31,18.59,18.85,19.76,836.23,838.76,206.800003,25.92,0.9991,202,0,14.466,2.01545,4.20,52810,8.100000,11.166667,11.300000,8.100000,11.166667,11.300000,2720368.500000,824678.250000,103391.632813,5069.333496,1331.866699,709.366638
51:20:22,1541363340,2018-11-04T20:29:00,2018-11-04T16:29:00,2.005,6160.31,18.60,18.93,19.76,836.14,838.63,206.800003,26.25,0.9988,202,0,14.466,2.00339,4.20,52823,9.200000,11.500000,11.733334,9.200000,11.500000,11.733334,2721839.000000,825147.875000,103452.367188,5070.766602,1332.199951,709.366638
51:20:52,1541363370,2018-11-04T20:29:30,2018-11-04T16:29:30,2.005,6161.31,18.62,19.00,19.82,835.98,838.62,214.733337,25.92,0.9988,202,0,14.465,2.00163,4.20,52835,8.933333,11.566667,11.566667,8.933333,11.566667,11.566667,2723307.500000,825608.250000,103517.234375,5072.299805,1332.199951,709.366638
51:21:22,1541363400,2018-11-04T20:30:00,2018-11-04T16:30:00,1.999,6162.31,18.62,19.07,19.77,835.98,838.46,209.666672,25.60,0.9986,202,0,14.468,1.98583,4.20,52847,7.566667,10.000000,10.000000,7.566667,10.000000,10.000000,2724608.250000,826013.437500,103581.234375,5073.233398,1332.199951,709.366638
51:21:52,1541363430,2018-11-04T20:30:30,2018-11-04T16:30:30,2.006,6163.32,18.63,19.14,19.85,835.98,838.41,209.966660,25.59,0.9985,202,0,14.468,1.99929,4.20,52858,7.033333,8.800000,8.800000,7.033333,8.800000,8.800000,2725862.500000,826395.875000,103621.898438,5073.533203,1332.199951,709.366638
51:22:22,1541363460,2018-11-04T20:31:00,2018-11-04T16:31:00,2.002,6164.32,18.64,19.14,19.83,836.11,838.33,208.500000,25.32,0.9984,202,0,14.468,1.99460,4.20,52869,6.333333,8.333333,8.900000,6.333333,8.333333,8.900000,2727023.250000,826754.187500,103673.296875,5074.700195,1332.800049,709.366638
51:22:52,1541363490,2018-11-04T20:31:30,2018-11-04T16:31:30,2.006,6165.32,18.64,19.13,19.84,836.03,838.20,210.416672,25.25,0.9983,202,0,14.469,2.01368,4.20,52880,7.733333,10.833333,11.733334,7.733333,10.833333,11.733334,2728353.000000,827177.625000,103741.835938,5079.266602,1333.900024,710.200012
51:23:22,1541363520,2018-11-04T20:32:00,2018-11-04T16:32:00,2.004,6166.33,18.63,19.20,19.83,836.06,838.33,206.183334,25.58,0.9984,202,0,14.467,1.99197,4.20,52891,7.700000,9.233334,9.933333,7.700000,9.233334,9.933333,2729591.500000,827561.000000,103787.898438,5080.899902,1334.666626,710.966675
51:23:52,1541363550,2018-11-04T20:32:30,2018-11-04T16:32:30,2.004,6167.33,18.62,19.22,19.82,835.98,838.20,211.366669,25.33,0.9983,202,0,14.471,1.98408,4.20,52902,7.600000,9.266666,9.733334,7.600000,9.266666,9.733334,2730802.750000,827945.750000,103843.500000,5082.466797,1334.933350,711.099976
51:24:22,1541363580,2018-11-04T20:33:00,2018-11-04T16:33:00,2.004,6168.33,18.62,19.23,19.84,836.06,838.17,209.100006,25.38,0.9983,202,0,14.469,2.00809,4.20,52912,7.366667,8.700000,9.800000,7.366667,8.700000,9.800000,2732048.000000,828332.312500,103892.468750,5084.066895,1336.099976,711.533325
51:24:52,1541363610,2018-11-04T20:33:30,2018-11-04T16:33:30,2.009,6169.34,18.61,19.23,19.82,836.06,838.17,210.216660,25.37,0.9983,202,0,14.468,2.01811,4.20,52923,7.333333,9.733334,10.700000,7.333333,9.733334,10.700000,2733370.250000,828741.625000,103937.734375,5085.700195,1337.599976,712.466675
51:25:22,1541363640,2018-11-04T20:34:00,2018-11-04T16:34:00,2.008,6170.34,18.61,19.24,19.84,835.93,838.07,206.500000,25.21,0.9982,202,0,14.469,2.01427,4.20,52933,8.333333,10.333333,10.766666,8.333333,10.333333,10.766666,2734799.250000,829181.125000,103988.765625,5087.100098,1338.266724,712.833313
51:25:52,1541363670,2018-11-04T20:34:30,2018-11-04T16:34:30,2.010,6171.35,18.60,19.24,19.84,836.01,838.02,208.216660,25.33,0.9982,203,0,14.471,2.01339,4.20,52943,7.800000,10.166667,10.300000,7.800000,10.166667,10.300000,2736104.750000,829586.375000,104047.031250,5088.266602,1338.500000,713.066650
51:26:22,1541363700,2018-11-04T20:35:00,2018-11-04T16:35:00,2.001,6172.35,18.59,19.22,19.80,835.93,838.12,205.883331,25.23,0.9984,203,0,14.438,1.99929,4.20,52952,6.933333,9.633333,10.466666,6.933333,9.633333,10.466666,2737324.750000,829966.375000,104100.234375,5093.166504,1339.599976,713.799988
51:26:52,1541363730,2018-11-04T20:35:30,2018-11-04T16:35:30,2.004,6173.35,18.59,19.23,19.80,835.93,838.02,205.266663,25.21,0.9982,203,0,14.438,2.00134,4.20,52962,7.900000,9.266666,11.566667,7.900000,9.266666,11.566667,2738552.750000,830359.812500,104144.101563,5097.533203,1342.900024,715.066650
51:27:22,1541363760,2018-11-04T20:36:00,2018-11-04T16:36:00,2.003,6174.35,18.58,19.20,19.79,835.99,837.94,203.766663,25.27,0.9982,203,0,14.437,1.99899,4.20,52971,7.833333,9.700000,9.900000,7.833333,9.700000,9.900000,2739856.500000,830771.625000,104185.765625,5098.366699,1343.466675,715.433350
51:27:52,1541363790,2018-11-04T20:36:30,2018-11-04T16:36:30,2.004,6175.35,18.59,19.21,19.80,835.88,838.02,202.100006,25.41,0.9982,203,0,14.435,1.99988,4.20,52980,7.133333,8.200000,9.166667,7.133333,8.200000,9.166667,2741023.500000,831138.312500,104222.031250,5099.733398,1344.500000,716.466675
51:28:22,1541363820,2018-11-04T20:37:00,2018-11-04T16:37:00,2.001,6176.35,18.58,19.19,19.75,835.82,837.99,205.766663,25.47,0.9982,203,0,14.435,1.99372,4.20,52989,7.000000,8.900000,9.466666,7.000000,8.900000,9.466666,2742225.500000,831519.187500,104263.031250,5101.100098,1345.199951,717.166687
51:28:52,1541363850,2018-11-04T20:37:30,2018-11-04T16:37:30,2.003,6177.35,18.58,19.18,19.77,835.90,837.97,205.333328,25.64,0.9982,203,0,14.438,1.99372,4.20,52998,6.833333,8.700000,8.700000,6.833333,8.700000,8.700000,2743411.000000,831885.437500,104312.296875,5102.600098,1345.199951,717.166687
51:29:22,1541363880,2018-11-04T20:38:00,2018-11-04T16:38:00,2.003,6178.35,18.59,19.18,19.81,835.90,838.07,205.033340,25.51,0.9983,203,0,14.437,2.00251,4.20,53007,7.033333,8.800000,8.800000,7.033333,8.800000,8.800000,2744639.250000,832256.687500,104358.632813,5103.733398,1345.233276,717.200012
51:29:52,1541363910,2018-11-04T20:38:30,2018-11-04T16:38:30,2.003,6179.35,18.58,19.15,19.75,835.74,837.99,205.399994,25.49,0.9982,203,0,14.437,1.99665,4.20,53015,7.633333,9.900000,10.933333,7.633333,9.900000,10.933333,2745925.750000,832658.937500,104409.500000,5106.000000,1346.599976,718.566650
51:30:22,1541363940,2018-11-04T20:39:00,2018-11-04T16:39:00,2.003,6180.35,18.58,19.14,19.76,835.88,837.94,203.133331,25.57,0.9982,203,0,14.433,1.98905,4.20,53024,6.633333,10.100000,10.733334,6.633333,10.100000,10.733334,2747140.000000,833039.062500,104464.101563,5111.200195,1347.666626,718.900024
51:30:52,1541363970,2018-11-04T20:39:30,2018-11-04T16:39:30,2.004,6181.35,18.58,19.11,19.74,835.96,837.99,205.966660,25.39,0.9982,203,0,14.437,2.00692,4.20,53032,7.000000,9.100000,9.400000,7.000000,9.100000,9.400000,2748309.750000,833407.625000,104514.703125,5113.899902,1348.066650,719.166687
51:31:22,1541364000,2018-11-04T20:40:00,2018-11-04T16:40:00,2.003,6182.36,18.58,19.11,19.76,835.93,838.05,203.583328,25.37,0.9983,203,0,14.433,1.98438,4.20,53040,6.933333,9.166667,9.600000,6.933333,9.166667,9.600000,2749472.500000,833770.937500,104564.031250,5115.966797,1348.666626,719.766663
51:31:52,1541364030,2018-11-04T20:40:30,2018-11-04T16:40:30,2.005,6183.37,18.58,19.10,19.74,835.82,838.05,207.683334,25.38,0.9983,203,0,14.434,1.99694,4.20,53048,7.000000,9.200000,9.633333,7.000000,9.200000,9.633333,2750628.750000,834136.937500,104615.296875,5117.899902,1349.300049,720.400024
51:32:22,1541364060,2018-11-04T20:41:00,2018-11-04T16:41:00,2.002,6184.37,18.58,19.10,19.77,835.82,838.15,205.949997,25.54,0.9984,203,0,14.434,1.98175,4.20,53056,7.600000,9.666667,10.533334,7.600000,9.666667,10.533334,2751913.000000,834535.937500,104672.734375,5120.333496,1350.400024,720.633362
51:32:52,1541364090,2018-11-04T20:41:30,2018-11-04T16:41:30,2.003,6185.37,18.60,19.05,19.76,835.85,838.23,205.216660,25.75,0.9984,203,0,14.434,1.99372,4.20,53064,6.800000,8.933333,8.933333,6.800000,8.933333,8.933333,2753071.000000,834894.937500,104728.164063,5121.200195,1350.400024,720.633362
51:33:22,1541364120,2018-11-04T20:42:00,2018-11-04T16:42:00,1.996,6186.37,18.61,19.02,19.75,835.85,838.23,203.050003,25.75,0.9984,203,0,14.433,2.00545,4.20,53071,6.266667,8.733334,8.733334,6.266667,8.733334,8.733334,2754219.500000,835245.000000,104788.703125,5122.633301,1350.400024,720.633362
51:33:52,1541364150,2018-11-04T20:42:30,2018-11-04T16:42:30,1.995,6187.37,18.61,19.05,19.80,835.74,838.20,205.250000,25.46,0.9984,203,0,14.434,1.98292,4.20,53078,7.266667,8.533334,8.933333,7.266667,8.533334,8.933333,2755452.000000,835626.937500,104824.765625,5123.200195,1350.966675,720.633362
51:34:22,1541364180,2018-11-04T20:43:00,2018-11-04T16:43:00,2.002,6188.37,18.62,19.02,19.77,835.68,838.17,204.350006,25.46,0.9983,203,0,14.437,2.00633,4.20,53086,8.233334,9.600000,10.600000,8.233334,9.600000,10.600000,2756745.750000,836032.812500,104874.031250,5125.466797,1352.733276,720.633362
51:34:52,1541364210,2018-11-04T20:43:30,2018-11-04T16:43:30,2.001,6189.37,18.63,18.98,19.81,835.65,838.07,206.766663,25.54,0.9981,203,0,14.434,2.00927,4.20,53093,7.100000,8.733334,8.833333,7.100000,8.733334,8.833333,2757939.750000,836406.125000,104923.703125,5127.166504,1353.000000,720.633362
51:35:22,1541364240,2018-11-04T20:44:00,2018-11-04T16:44:00,2.003,6190.38,18.64,18.99,19.78,835.84,838.12,207.116669,25.61,0.9981,203,0,14.435,2.00339,4.20,53100,7.000000,9.166667,9.166667,7.000000,9.166667,9.166667,2759115.750000,836778.250000,104980.968750,5129.133301,1353.000000,720.633362
51:35:52,1541364270,2018-11-04T20:44:30,2018-11-04T16:44:30,2.002,6191.38,18.64,18.96,19.83,835.70,838.12,205.199997,25.32,0.9982,203,0,14.433,1.99548,4.20,53107,6.500000,8.533334,9.366667,6.500000,8.533334,9.366667,2760233.750000,837134.250000,105023.765625,5131.566895,1353.833374,721.466675
51:36:22,1541364300,2018-11-04T20:45:00,2018-11-04T16:45:00,2.000,6192.38,18.65,18.95,19.81,835.70,838.22,205.899994,25.41,0.9983,203,0,14.434,2.00046,4.20,53114,7.500000,10.000000,10.900000,7.500000,10.000000,10.900000,2761502.750000,837531.625000,105079.898438,5134.633301,1355.166626,721.933350
51:36:52,1541364330,2018-11-04T20:45:30,2018-11-04T16:45:30,2.005,6193.38,18.65,18.95,19.80,835.59,838.17,206.333328,25.29,0.9982,203,0,14.432,2.00486,4.20,53120,6.800000,9.800000,9.866667,6.800000,9.800000,9.866667,2762726.500000,837912.687500,105141.296875,5135.899902,1355.266724,721.966675
51:37:22,1541364360,2018-11-04T20:46:00,2018-11-04T16:46:00,2.004,6194.39,18.65,18.95,19.83,835.73,838.30,204.233337,25.33,0.9984,203,0,14.432,2.01015,4.20,53127,7.066667,9.366667,9.366667,7.066667,9.366667,9.366667,2763877.750000,838274.250000,105191.531250,5136.799805,1355.266724,721.966675
51:37:52,1541364390,2018-11-04T20:46:30,2018-11-04T16:46:30,2.002,6195.39,18.65,18.94,19.83,835.73,838.19,206.649994,25.28,0.9982,203,0,14.433,2.01310,4.20,53133,7.000000,9.600000,9.800000,7.000000,9.600000,9.800000,2765127.000000,838665.750000,105256.468750,5138.700195,1356.266724,721.966675
51:38:22,1541364420,2018-11-04T20:47:00,2018-11-04T16:47:00,2.001,6196.39,18.65,18.92,19.81,835.76,838.30,202.116669,25.53,0.9983,203,0,14.432,1.99899,4.20,53139,7.000000,9.266666,9.700000,7.000000,9.266666,9.700000,2766362.250000,839054.437500,105304.570313,5141.233398,1357.000000,721.966675
51:38:52,1541364450,2018-11-04T20:47:30,2018-11-04T16:47:30,2.001,6197.39,18.65,18.90,19.82,835.70,838.27,206.616669,25.43,0.9983,203,0,14.432,1.98030,4.20,53145,7.166667,9.800000,9.800000,7.166667,9.800000,9.800000,2767598.500000,839441.437500,105362.164063,5144.166504,1357.000000,721.966675
51:39:22,1541364480,2018-11-04T20:48:00,2018-11-04T16:48:00,2.002,6198.39,18.66,18.88,19.83,835.62,838.30,206.699997,25.46,0.9983,203,0,14.431,2.00721,4.20,53152,6.333333,9.133333,9.133333,6.333333,9.133333,9.133333,2768766.750000,839804.937500,105419.632813,5147.333496,1357.000000,721.966675
51:39:52,1541364510,2018-11-04T20:48:30,2018-11-04T16:48:30,1.999,6199.39,18.66,18.86,19.81,835.81,838.35,207.316666,25.43,0.9984,203,0,14.433,1.99460,4.20,53158,7.733333,9.100000,9.466666,7.733333,9.100000,9.466666,2770059.000000,840197.250000,105467.234375,5148.966797,1357.866699,721.966675
51:40:22,1541364540,2018-11-04T20:49:00,2018-11-04T16:49:00,2.002,6200.39,18.66,18.85,19.84,835.75,838.35,205.316666,25.47,0.9984,203,0,14.430,2.00927,4.20,53163,7.900000,9.566667,9.566667,7.900000,9.566667,9.566667,2771395.250000,840610.000000,105521.101563,5149.233398,1357.866699,721.966675
51:40:52,1541364570,2018-11-04T20:49:30,2018-11-04T16:49:30,2.002,6201.40,18.66,18.84,19.83,835.78,838.46,204.816666,25.52,0.9985,203,0,14.433,2.00809,4.20,53169,7.633333,10.466666,10.800000,7.633333,10.466666,10.800000,2772676.750000,841015.875000,105580.929688,5153.066895,1358.433350,721.966675
51:41:22,1541364600,2018-11-04T20:50:00,2018-11-04T16:50:00,2.002,6202.40,18.65,18.83,19.83,835.73,838.54,203.583328,25.71,0.9986,203,0,14.432,2.01339,4.20,53175,6.066667,8.466666,8.533334,6.066667,8.466666,8.533334,2773790.500000,841367.187500,105621.601563,5155.566895,1358.733276,721.966675
51:41:52,1541364630,2018-11-04T20:50:30,2018-11-04T16:50:30,2.001,6203.40,18.67,18.80,19.85,835.81,838.53,204.333328,25.92,0.9985,203,0,14.430,2.00251,4.20,53180,5.733333,8.000000,8.000000,5.733333,8.000000,8.000000,2774828.000000,841694.125000,105657.500000,5157.833496,1358.733276,721.966675
51:42:22,1541364660,2018-11-04T20:51:00,2018-11-04T16:51:00,2.001,6204.40,18.66,18.80,19.83,835.78,838.54,207.633331,26.31,0.9985,203,0,14.432,2.00721,4.20,53186,7.500000,9.066667,9.066667,7.500000,9.066667,9.066667,2776056.750000,842080.687500,105708.968750,5158.500000,1358.733276,721.966675
51:42:52,1541364690,2018-11-04T20:51:30,2018-11-04T16:51:30,1.999,6205.40,18.66,18.77,19.80,835.81,838.54,207.866669,25.62,0.9986,203,0,14.432,2.00310,4.20,53191,7.933333,9.166667,9.333333,7.933333,9.166667,9.333333,2777396.000000,842494.062500,105756.031250,5159.333496,1359.066650,721.966675
51:43:22,1541364720,2018-11-04T20:52:00,2018-11-04T16:52:00,2.000,6206.40,18.65,18.74,19.81,835.73,838.64,205.466660,25.73,0.9987,203,0,14.429,2.01192,4.20,53196,6.733333,9.066667,9.466666,6.733333,9.066667,9.466666,2778605.250000,842865.625000,105807.531250,5161.133301,1359.599976,721.966675
51:43:52,1541364750,2018-11-04T20:52:30,2018-11-04T16:52:30,1.999,6207.40,18.66,18.74,19.81,835.83,838.62,205.600006,26.09,0.9986,203,0,14.430,2.00369,4.20,53202,7.566667,9.500000,9.600000,7.566667,9.500000,9.600000,2779853.500000,843261.187500,105858.968750,5162.633301,1359.766724,721.966675
51:44:22,1541364780,2018-11-04T20:53:00,2018-11-04T16:53:00,1.999,6208.40,18.66,18.71,19.85,835.70,838.72,201.433334,26.10,0.9987,203,0,14.429,1.98700,4.20,53207,7.433333,9.000000,9.966666,7.433333,9.000000,9.966666,2781082.250000,843639.812500,105917.968750,5164.633301,1361.400024,722.533325
51:44:52,1541364810,2018-11-04T20:53:30,2018-11-04T16:53:30,2.002,6209.40,18.66,18.69,19.81,835.70,838.67,209.233337,25.95,0.9987,203,0,14.431,2.00927,4.20,53212,7.233333,8.833333,9.566667,7.233333,8.833333,9.566667,2782226.750000,843998.125000,105969.632813,5167.233398,1362.199951,722.833313
51:45:22,1541364840,2018-11-04T20:54:00,2018-11-04T16:54:00,1.999,6210.40,18.65,18.65,19.80,835.76,838.72,205.000000,26.19,0.9988,203,0,14.429,1.98204,4.20,53217,7.766667,10.366667,10.766666,7.766667,10.366667,10.766666,2783510.500000,844397.937500,106037.632813,5169.666504,1362.800049,723.433350
51:45:52,1541364870,2018-11-04T20:54:30,2018-11-04T16:54:30,2.000,6211.40,18.66,18.63,19.83,835.81,838.75,207.183334,26.01,0.9988,203,0,14.430,2.00222,4.20,53221,7.100000,10.100000,11.000000,7.100000,10.100000,11.000000,2784725.250000,844779.437500,106098.898438,5174.533203,1363.933350,724.566650
51:46:22,1541364900,2018-11-04T20:55:00,2018-11-04T16:55:00,2.000,6212.40,18.66,18.64,19.81,835.81,838.72,206.850006,26.03,0.9988,203,0,14.428,2.00281,4.20,53226,7.500000,9.866667,9.866667,7.500000,9.866667,9.866667,2785989.500000,845178.250000,106153.031250,5176.666504,1363.933350,724.566650
51:46:52,1541364930,2018-11-04T20:55:30,2018-11-04T16:55:30,1.999,6213.40,18.67,18.60,19.80,835.70,838.66,207.766663,26.32,0.9986,203,0,14.430,1.99460,4.20,53231,7.000000,9.333333,9.333333,7.000000,9.333333,9.333333,2787185.000000,845558.625000,106215.234375,5176.700195,1363.933350,724.566650
51:47:22,1541364960,2018-11-04T20:56:00,2018-11-04T16:56:00,1.999,6214.40,18.67,18.63,19.81,835.59,838.79,203.933334,25.99,0.9988,203,0,14.429,2.01133,4.20,53235,6.833333,9.200000,9.366667,6.833333,9.200000,9.366667,2788394.750000,845935.750000,106275.164063,5178.133301,1364.500000,724.566650
51:47:52,1541364990,2018-11-04T20:56:30,2018-11-04T16:56:30,2.000,6215.40,18.68,18.62,19.84,835.50,838.77,205.050003,25.80,0.9988,203,0,14.430,1.99988,4.20,53240,5.833333,7.600000,7.800000,5.833333,7.600000,7.800000,2789445.250000,846261.062500,106319.164063,5178.799805,1364.800049,724.566650
51:48:22,1541365020,2018-11-04T20:57:00,2018-11-04T16:57:00,2.000,6216.40,18.69,18.60,19.82,835.56,838.71,204.533340,25.90,0.9986,203,0,14.429,1.99022,4.20,53244,7.266667,8.966666,9.400000,7.266667,8.966666,9.400000,2790692.750000,846649.750000,106363.570313,5179.866699,1365.366699,725.133362
51:48:52,1541365050,2018-11-04T20:57:30,2018-11-04T16:57:30,1.998,6217.40,18.70,18.58,19.83,835.58,838.68,206.466660,25.91,0.9986,203,0,14.428,1.98030,4.20,53249,7.933333,9.866667,10.133333,7.933333,9.866667,10.133333,2792015.750000,847059.312500,106416.429688,5180.633301,1365.666626,725.433350
51:49:22,1541365080,2018-11-04T20:58:00,2018-11-04T16:58:00,1.998,6218.40,18.70,18.57,19.84,835.53,838.66,207.016663,26.57,0.9985,203,0,14.427,1.98233,4.20,53253,7.333333,10.500000,10.500000,7.333333,10.500000,10.500000,2793293.750000,847461.250000,106475.765625,5184.533203,1365.666626,725.433350
51:49:52,1541365110,2018-11-04T20:58:30,2018-11-04T16:58:30,1.998,6219.40,18.71,18.54,19.83,835.55,838.71,205.416672,26.93,0.9985,203,0,14.428,1.98263,4.20,53257,7.766667,10.166667,10.700000,7.766667,10.166667,10.700000,2794605.000000,847858.937500,106539.664063,5186.233398,1366.300049,726.066650
51:50:22,1541365140,2018-11-04T20:59:00,2018-11-04T16:59:00,2.002,6220.40,18.71,18.55,19.86,835.50,838.74,210.216660,26.38,0.9986,203,0,14.427,1.99109,4.20,53261,6.866667,9.833333,10.066667,6.866667,9.833333,10.066667,2795770.250000,848224.937500,106614.101563,5188.833496,1366.533325,726.299988
51:50:52,1541365170,2018-11-04T20:59:30,2018-11-04T16:59:30,2.000,6221.40,18.71,18.55,19.87,835.66,838.87,206.100006,26.30,0.9987,203,0,14.427,1.99022,4.20,53265,7.533333,10.566667,10.566667,7.533333,10.566667,10.566667,2797036.000000,848628.562500,106685.500000,5190.166504,1366.533325,726.299988
51:51:22,1541365200,2018-11-04T21:00:00,2018-11-04T17:00:00,1.999,6222.40,18.72,18.52,19.86,835.63,838.95,206.466660,26.88,0.9987,203,0,14.427,1.99051,4.20,53269,6.466667,8.566667,8.566667,6.466667,8.566667,8.566667,2798189.250000,848983.437500,106732.101563,5191.433105,1366.533325,726.299988
51:51:52,1541365230,2018-11-04T21:00:30,2018-11-04T17:00:30,2.002,6223.41,18.73,18.55,19.87,835.73,838.84,207.449997,26.48,0.9986,203,0,14.428,2.00545,4.20,53273,7.033333,10.233334,10.800000,7.033333,10.233334,10.800000,2799474.750000,849377.875000,106791.765625,5193.566895,1367.466675,726.933350
51:52:22,1541365260,2018-11-04T21:01:00,2018-11-04T17:01:00,2.000,6224.41,18.73,18.51,19.84,835.89,838.86,207.816666,26.52,0.9986,203,0,14.428,2.00809,4.20,53277,7.333333,10.033334,10.600000,7.333333,10.033334,10.600000,2800736.000000,849768.250000,106856.101563,5196.633301,1368.266724,727.166687
51:52:52,1541365290,2018-11-04T21:01:30,2018-11-04T17:01:30,2.001,6225.41,18.73,18.50,19.92,835.68,839.10,206.266663,26.29,0.9989,203,0,14.428,1.98729,4.20,53281,7.466667,10.233334,10.700000,7.466667,10.233334,10.700000,2802025.500000,850171.875000,106933.898438,5198.233398,1368.833374,727.166687
51:53:22,1541365320,2018-11-04T21:02:00,2018-11-04T17:02:00,1.999,6226.41,18.73,18.50,19.90,835.76,838.94,205.466660,26.25,0.9987,203,0,14.427,2.00075,4.20,53284,7.900000,10.100000,10.400000,7.900000,10.100000,10.400000,2803312.250000,850579.750000,106989.632813,5201.266602,1369.400024,727.166687
51:53:52,1541365350,2018-11-04T21:02:30,2018-11-04T17:02:30,2.002,6227.41,18.74,18.49,19.92,835.70,839.00,208.483337,26.36,0.9988,203,0,14.428,2.00721,4.20,53288,8.833333,10.866667,11.300000,8.833333,10.866667,11.300000,2804693.000000,851013.187500,107052.765625,5203.566895,1370.066650,727.166687
51:54:22,1541365380,2018-11-04T21:03:00,2018-11-04T17:03:00,2.001,6228.41,18.75,18.49,19.88,835.67,839.18,202.316666,26.32,0.9989,203,0,14.429,2.01133,4.20,53292,7.433333,9.866667,10.666667,7.433333,9.866667,10.666667,2805950.500000,851407.437500,107113.296875,5206.366699,1371.066650,727.366638
51:54:52,1541365410,2018-11-04T21:03:30,2018-11-04T17:03:30,2.000,6229.41,18.74,18.49,19.89,835.67,838.94,206.966660,26.24,0.9987,203,0,14.424,2.00017,4.20,53295,8.100000,10.866667,12.366667,8.100000,10.866667,12.366667,2807311.000000,851830.562500,107170.632813,5211.566895,1373.099976,728.033325
51:55:22,1541365440,2018-11-04T21:04:00,2018-11-04T17:04:00,2.003,6230.41,18.74,18.48,19.89,835.73,839.00,207.016663,26.32,0.9988,203,0,14.427,2.00134,4.20,53299,7.566667,10.033334,10.300000,7.566667,10.033334,10.300000,2808584.750000,852226.875000,107227.101563,5214.100098,1373.466675,728.033325
51:55:52,1541365470,2018-11-04T21:04:30,2018-11-04T17:04:30,2.001,6231.41,18.74,18.46,19.93,835.76,838.94,207.233337,26.25,0.9987,203,0,14.426,1.99431,4.20,53302,7.933333,10.233334,10.233334,7.933333,10.233334,10.233334,2809855.500000,852629.000000,107270.101563,5216.466797,1373.466675,728.033325
51:56:22,1541365500,2018-11-04T21:05:00,2018-11-04T17:05:00,1.998,6232.41,18.74,18.47,19.91,835.62,838.94,205.916672,26.03,0.9987,203,0,14.427,2.01251,4.20,53305,7.566667,10.500000,10.500000,7.566667,10.500000,10.500000,2811133.500000,853034.000000,107322.867188,5219.966797,1373.466675,728.033325
51:56:52,1541365530,2018-11-04T21:05:30,2018-11-04T17:05:30,1.999,6233.41,18.76,18.43,19.90,835.56,839.01,203.816666,26.08,0.9987,203,0,14.428,1.99753,4.20,53309,7.400000,8.900000,9.700000,7.400000,8.900000,9.700000,2812363.500000,853428.250000,107366.398438,5221.666504,1374.333374,728.900024
51:57:22,1541365560,2018-11-04T21:06:00,2018-11-04T17:06:00,2.000,6234.41,18.74,18.42,19.90,835.49,838.94,204.933334,26.19,0.9987,203,0,14.426,2.00633,4.20,53312,6.833333,8.300000,8.366667,6.833333,8.300000,8.366667,2813558.250000,853801.875000,107401.734375,5222.633301,1374.699951,728.900024
51:57:52,1541365590,2018-11-04T21:06:30,2018-11-04T17:06:30,1.998,6235.41,18.75,18.41,19.90,835.70,838.97,204.566666,26.47,0.9987,203,0,14.427,2.00457,4.20,53315,6.833333,8.733334,8.900000,6.833333,8.733334,8.900000,2814742.250000,854165.187500,107448.601563,5225.233398,1375.199951,728.900024
51:58:22,1541365620,2018-11-04T21:07:00,2018-11-04T17:07:00,2.001,6236.42,18.76,18.43,19.94,835.72,839.04,201.683334,26.42,0.9987,203,0,14.426,1.99226,4.20,53318,7.000000,10.166667,10.166667,7.000000,10.166667,10.166667,2815987.750000,854549.312500,107505.570313,5228.600098,1375.199951,728.900024
51:58:52,1541365650,2018-11-04T21:07:30,2018-11-04T17:07:30,2.000,6237.42,18.76,18.41,19.90,835.64,839.15,207.333328,26.26,0.9989,203,0,14.426,1.99460,4.20,53321,7.233333,10.600000,10.833333,7.233333,10.600000,10.833333,2817295.000000,854953.875000,107576.929688,5230.166504,1375.800049,728.900024
51:59:22,1541365680,2018-11-04T21:08:00,2018-11-04T17:08:00,1.998,6238.42,18.77,18.37,19.92,835.67,839.04,206.383331,26.06,0.9987,203,0,14.427,1.98583,4.20,53324,7.533333,9.433333,9.533334,7.533333,9.433333,9.533334,2818528.500000,855338.750000,107625.132813,5231.766602,1376.066650,728.900024
51:59:52,1541365710,2018-11-04T21:08:30,2018-11-04T17:08:30,1.999,6239.41,18.76,18.38,19.88,835.54,839.04,203.633331,26.04,0.9988,203,0,14.426,1.98934,4.20,53327,7.233333,9.533334,9.533334,7.233333,9.533334,9.533334,2819777.750000,855723.437500,107683.031250,5233.033203,1376.066650,728.900024
52:00:22,1541365740,2018-11-04T21:09:00,2018-11-04T17:09:00,1.998,6240.41,18.76,18.38,19.92,835.56,839.09,208.483337,26.00,0.9988,203,0,14.428,2.00134,4.20,53330,6.300000,8.300000,9.000000,6.300000,8.300000,9.000000,2820892.250000,856064.937500,107730.101563,5235.433105,1376.933350,729.766663
52:00:52,1541365770,2018-11-04T21:09:30,2018-11-04T17:09:30,1.998,6241.41,18.77,18.36,19.92,835.59,839.15,205.300003,26.06,0.9989,203,0,14.422,2.01045,4.14,53327,8.000000,10.133333,10.433333,8.000000,10.133333,10.433333,2822180.750000,856464.562500,107777.203125,5238.866699,1377.566650,729.766663
52:01:22,1541365800,2018-11-04T21:10:00,2018-11-04T17:10:00,2.000,6242.41,18.77,18.21,19.92,835.42,839.23,205.566666,25.96,0.9990,203,0,14.420,1.98379,4.13,53312,7.333333,9.733334,9.900000,7.333333,9.733334,9.900000,2823428.000000,856850.750000,107842.296875,5241.399902,1377.800049,729.766663
52:01:52,1541365830,2018-11-04T21:10:30,2018-11-04T17:10:30,2.000,6243.41,18.76,18.05,19.91,835.45,839.52,207.066666,26.15,0.9993,203,0,14.418,2.00428,4.13,53296,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,2824627.000000,857225.062500,107894.101563,5242.066895,1377.800049,729.766663
52:02:22,1541365860,2018-11-04T21:11:00,2018-11-04T17:11:00,1.999,6244.41,18.74,17.92,19.89,835.57,839.55,206.116669,26.30,0.9994,203,0,14.415,1.99782,4.13,53280,7.666667,10.033334,10.033334,7.666667,10.033334,10.033334,2825889.750000,857628.250000,107945.500000,5243.866699,1377.800049,729.766663
52:02:52,1541365890,2018-11-04T21:11:30,2018-11-04T17:11:30,1.997,6245.41,18.74,17.74,19.88,835.49,839.77,206.733337,26.18,0.9997,203,0,14.415,2.00780,4.13,53264,6.766667,9.100000,9.533334,6.766667,9.100000,9.533334,2827061.750000,857993.187500,107999.765625,5247.000000,1378.566650,729.766663
52:03:22,1541365920,2018-11-04T21:12:00,2018-11-04T17:12:00,1.994,6246.41,18.72,17.68,19.84,835.53,840.03,208.083328,26.20,1.0001,203,0,14.415,2.00486,4.12,53248,7.000000,8.733334,9.100000,7.000000,8.733334,9.100000,2828281.750000,858365.375000,108051.164063,5248.666504,1379.333374,729.766663
52:03:52,1541365950,2018-11-04T21:12:30,2018-11-04T17:12:30,1.994,6247.40,18.70,17.55,19.84,835.50,840.06,205.283340,26.15,1.0002,203,0,14.411,1.98905,4.12,53233,7.466667,10.066667,10.600000,7.466667,10.066667,10.600000,2829561.250000,858764.375000,108117.429688,5251.000000,1379.533325,729.766663
52:04:22,1541365980,2018-11-04T21:13:00,2018-11-04T17:13:00,1.993,6248.40,18.69,17.53,19.84,835.53,840.12,203.883331,26.21,1.0003,203,0,14.411,2.00134,4.12,53217,7.733333,11.066667,11.066667,7.733333,11.066667,11.066667,2830835.000000,859168.562500,108188.101563,5252.700195,1379.533325,729.766663
52:04:52,1541366010,2018-11-04T21:13:30,2018-11-04T17:13:30,1.993,6249.39,18.68,17.44,19.84,835.53,840.17,202.616669,26.63,1.0004,203,0,14.409,1.97942,4.11,53201,6.466667,8.466666,8.700000,6.466667,8.466666,8.700000,2831975.000000,859529.375000,108228.968750,5253.399902,1379.833374,730.066650
52:05:22,1541366040,2018-11-04T21:14:00,2018-11-04T17:14:00,1.993,6250.39,18.67,17.38,19.83,835.56,840.31,205.899994,26.59,1.0006,203,0,14.409,1.98846,4.12,53185,8.066667,10.033334,10.333333,8.066667,10.033334,10.333333,2833307.750000,859946.375000,108283.968750,5254.700195,1380.400024,730.633362
52:05:52,1541366070,2018-11-04T21:14:30,2018-11-04T17:14:30,1.993,6251.39,18.66,17.34,19.80,835.56,840.15,208.216660,26.43,1.0004,203,0,14.409,2.00428,4.11,53169,6.900000,8.633333,8.766666,6.900000,8.633333,8.766666,2834491.250000,860315.375000,108330.570313,5255.233398,1380.533325,730.766663
52:06:22,1541366100,2018-11-04T21:15:00,2018-11-04T17:15:00,1.992,6252.38,18.65,17.29,19.78,835.41,840.26,203.000000,26.31,1.0006,203,0,14.408,1.99109,4.12,53153,7.433333,10.033334,10.900000,7.433333,10.033334,10.900000,2835740.250000,860711.875000,108390.031250,5259.466797,1381.800049,732.033325
52:06:52,1541366130,2018-11-04T21:15:30,2018-11-04T17:15:30,1.991,6253.37,18.63,17.27,19.75,835.60,840.35,205.033340,26.13,1.0008,203,0,14.407,1.99929,4.11,53137,7.466667,9.633333,10.333333,7.466667,9.633333,10.333333,2836982.250000,861105.062500,108439.867188,5261.066895,1383.000000,732.366638
52:07:22,1541366160,2018-11-04T21:16:00,2018-11-04T17:16:00,1.993,6254.37,18.62,17.15,19.74,835.55,840.29,203.583328,26.31,1.0007,203,0,14.407,2.00134,4.11,53121,7.700000,10.466666,10.466666,7.700000,10.466666,10.466666,2838223.500000,861497.187500,108493.398438,5265.666504,1383.000000,732.366638
52:07:52,1541366190,2018-11-04T21:16:30,2018-11-04T17:16:30,1.993,6255.37,18.61,17.18,19.75,835.44,840.48,204.199997,26.26,1.0010,203,0,14.409,1.99051,4.11,53106,7.066667,10.000000,10.266666,7.066667,10.000000,10.266666,2839502.500000,861895.312500,108545.500000,5270.233398,1383.866699,732.366638
52:08:22,1541366220,2018-11-04T21:17:00,2018-11-04T17:17:00,1.991,6256.36,18.60,17.16,19.70,835.52,840.35,203.100006,26.43,1.0009,203,0,14.408,1.99226,4.11,53090,7.500000,9.700000,10.366667,7.500000,9.700000,10.366667,2840835.750000,862305.437500,108591.164063,5273.233398,1384.566650,733.066650
52:08:52,1541366250,2018-11-04T21:17:30,2018-11-04T17:17:30,1.992,6257.35,18.58,17.12,19.71,835.42,840.35,203.966660,26.70,1.0009,203,0,14.407,1.99255,4.11,53074,6.866667,9.133333,9.300000,6.866667,9.133333,9.300000,2842053.500000,862688.750000,108637.164063,5274.966797,1384.733276,733.233337
52:09:22,1541366280,2018-11-04T21:18:00,2018-11-04T17:18:00,1.988,6258.35,18.56,17.09,19.72,835.37,840.44,204.933334,26.53,1.0011,202,0,14.406,1.98321,4.11,53058,8.366667,10.466666,10.466666,8.366667,10.466666,10.466666,2843398.500000,863115.125000,108697.367188,5275.533203,1384.733276,733.233337
52:09:52,1541366310,2018-11-04T21:18:30,2018-11-04T17:18:30,1.994,6259.35,18.55,17.06,19.69,835.44,840.44,207.350006,26.42,1.0012,202,0,14.437,2.01368,4.11,53042,7.000000,9.033334,9.033334,7.000000,9.033334,9.033334,2844604.250000,863493.625000,108743.335938,5277.166504,1384.733276,733.233337
52:10:22,1541366340,2018-11-04T21:19:00,2018-11-04T17:19:00,1.995,6260.34,18.54,17.03,19.63,835.52,840.52,207.800003,26.54,1.0013,202,0,14.439,2.00721,4.11,53026,7.000000,9.300000,9.300000,7.000000,9.300000,9.300000,2845768.750000,863854.000000,108787.429688,5281.200195,1384.733276,733.233337
52:10:52,1541366370,2018-11-04T21:19:30,2018-11-04T17:19:30,1.994,6261.34,18.51,16.99,19.67,835.39,840.40,204.000000,26.55,1.0012,202,0,14.437,1.99958,4.11,53010,6.766667,8.700000,8.700000,6.766667,8.700000,8.700000,2846975.500000,864222.375000,108829.101563,5283.633301,1384.733276,733.233337
52:11:22,1541366400,2018-11-04T21:20:00,2018-11-04T17:20:00,1.994,6262.34,18.50,16.99,19.67,835.42,840.40,206.033340,26.59,1.0013,202,0,14.437,2.00516,4.10,52994,7.266667,9.666667,10.133333,7.266667,9.666667,10.133333,2848256.500000,864618.687500,108882.335938,5285.899902,1385.599976,733.233337
52:11:52,1541366430,2018-11-04T21:20:30,2018-11-04T17:20:30,1.993,6263.33,18.48,16.94,19.63,835.34,840.35,204.050003,26.41,1.0013,202,0,14.437,2.00751,4.10,52978,7.133333,9.333333,9.333333,7.133333,9.333333,9.333333,2849477.000000,865001.875000,108941.429688,5285.899902,1385.599976,733.233337
52:12:22,1541366460,2018-11-04T21:21:00,2018-11-04T17:21:00,1.994,6264.33,18.47,16.93,19.66,835.38,840.54,206.716660,26.41,1.0016,202,0,14.438,2.00839,4.10,52962,6.733333,9.900000,9.900000,6.733333,9.900000,9.900000,2850672.750000,865372.187500,108998.164063,5286.566895,1385.599976,733.233337
52:12:52,1541366490,2018-11-04T21:21:30,2018-11-04T17:21:30,1.994,6265.33,18.45,16.90,19.61,835.38,840.38,205.699997,26.49,1.0014,202,0,14.437,2.00839,4.10,52946,7.733333,9.200000,9.200000,7.733333,9.200000,9.200000,2851949.500000,865773.812500,109045.101563,5286.933105,1385.599976,733.233337
52:13:22,1541366520,2018-11-04T21:22:00,2018-11-04T17:22:00,1.993,6266.32,18.44,16.90,19.58,835.35,840.36,205.500000,26.66,1.0014,202,0,14.437,2.00780,4.10,52930,7.866667,9.933333,9.933333,7.866667,9.933333,9.933333,2853244.250000,866181.750000,109089.132813,5290.366699,1385.599976,733.233337
52:13:52,1541366550,2018-11-04T21:22:30,2018-11-04T17:22:30,1.993,6267.32,18.42,16.91,19.56,835.22,840.39,208.449997,26.49,1.0016,202,0,14.435,1.98934,4.10,52914,7.500000,9.000000,9.000000,7.500000,9.000000,9.000000,2854498.250000,866571.625000,109122.468750,5292.866699,1385.599976,733.233337
52:14:22,1541366580,2018-11-04T21:23:00,2018-11-04T17:23:00,1.991,6268.31,18.41,16.91,19.55,835.12,840.42,200.949997,26.77,1.0016,202,0,14.435,1.98321,4.09,52898,7.500000,9.700000,9.700000,7.500000,9.700000,9.700000,2855712.750000,866948.687500,109172.296875,5296.433105,1385.599976,733.233337
52:14:52,1541366610,2018-11-04T21:23:30,2018-11-04T17:23:30,1.992,6269.31,18.39,16.85,19.56,835.16,840.39,203.949997,26.73,1.0016,202,0,14.435,2.00604,4.10,52882,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,2856879.500000,867311.312500,109221.703125,5298.033203,1385.599976,733.233337
52:15:22,1541366640,2018-11-04T21:24:00,2018-11-04T17:24:00,1.991,6270.30,18.37,16.82,19.55,835.38,840.40,204.333328,26.89,1.0017,202,0,14.434,1.98030,4.10,52867,7.533333,9.400000,9.766666,7.533333,9.400000,9.766666,2858168.000000,867719.750000,109267.632813,5298.799805,1385.599976,733.233337
52:15:52,1541366670,2018-11-04T21:24:30,2018-11-04T17:24:30,1.991,6271.30,18.36,16.81,19.50,835.30,840.35,204.133331,26.84,1.0017,202,0,14.435,2.00516,4.10,52850,7.533333,9.700000,9.833333,7.533333,9.700000,9.833333,2859416.500000,868109.000000,109319.531250,5301.500000,1385.599976,733.233337
52:16:22,1541366700,2018-11-04T21:25:00,2018-11-04T17:25:00,1.989,6272.29,18.34,16.80,19.50,835.27,840.30,205.649994,26.62,1.0017,202,0,14.433,2.00604,4.10,52834,6.900000,8.433333,8.433333,6.900000,8.433333,8.433333,2860562.750000,868464.687500,109380.000000,5301.500000,1385.599976,733.233337
52:16:52,1541366730,2018-11-04T21:25:30,2018-11-04T17:25:30,1.990,6273.28,18.33,16.74,19.47,835.33,840.36,207.266663,26.56,1.0018,202,0,14.433,2.00457,4.09,52819,6.566667,8.800000,8.800000,6.566667,8.800000,8.800000,2861738.750000,868826.375000,109426.898438,5302.633301,1385.599976,733.233337
52:17:22,1541366760,2018-11-04T21:26:00,2018-11-04T17:26:00,1.989,6274.28,18.31,16.79,19.49,835.26,840.38,207.600006,26.27,1.0020,201,0,14.435,1.99051,4.09,52803,8.366667,9.933333,9.933333,8.366667,9.933333,9.933333,2863049.500000,869236.375000,109480.367188,5304.100098,1385.599976,733.233337
52:17:52,1541366790,2018-11-04T21:26:30,2018-11-04T17:26:30,1.995,6275.28,18.29,16.76,19.45,835.21,840.28,208.600006,26.31,1.0019,201,0,14.466,2.00134,4.09,52786,8.166667,9.733334,9.733334,8.166667,9.733334,9.733334,2864325.750000,869646.375000,109527.765625,5304.966797,1385.599976,733.233337
52:18:22,1541366820,2018-11-04T21:27:00,2018-11-04T17:27:00,1.994,6276.27,18.29,16.75,19.42,835.23,840.41,205.766663,26.38,1.0021,201,0,14.466,1.99753,4.09,52771,5.466667,7.000000,7.000000,5.466667,7.000000,7.000000,2865336.500000,869969.062500,109560.765625,5304.966797,1385.599976,733.233337
52:18:52,1541366850,2018-11-04T21:27:30,2018-11-04T17:27:30,1.995,6277.27,18.28,16.75,19.45,835.34,840.23,206.699997,26.41,1.0019,201,0,14.466,2.00017,4.09,52754,6.966667,9.466666,11.166667,6.966667,9.466666,11.166667,2866551.750000,870348.375000,109616.968750,5306.500000,1387.133301,734.533325
52:19:22,1541366880,2018-11-04T21:28:00,2018-11-04T17:28:00,1.994,6278.27,18.26,16.74,19.43,835.29,840.29,205.883331,26.62,1.0020,201,0,14.467,2.00868,4.09,52739,7.133333,10.166667,11.000000,7.133333,10.166667,11.000000,2867810.500000,870743.187500,109681.398438,5308.200195,1388.199951,734.966675
52:19:52,1541366910,2018-11-04T21:28:30,2018-11-04T17:28:30,1.993,6279.26,18.26,16.90,19.41,835.24,840.10,209.183334,26.69,1.0018,201,0,14.475,1.98233,4.20,52754,7.633333,9.000000,9.000000,7.633333,9.000000,9.000000,2869062.250000,871137.062500,109721.570313,5310.733398,1388.266724,734.966675
52:20:22,1541366940,2018-11-04T21:29:00,2018-11-04T17:29:00,1.996,6280.26,18.26,17.22,19.42,835.18,839.57,206.733337,27.28,1.0011,201,0,14.477,1.98846,4.20,52769,7.533333,8.966666,9.433333,7.533333,8.966666,9.433333,2870280.750000,871523.187500,109769.234375,5312.566895,1389.066650,734.966675
52:20:52,1541366970,2018-11-04T21:29:30,2018-11-04T17:29:30,1.999,6281.26,18.27,17.46,19.41,835.18,839.23,208.933334,26.94,1.0007,201,0,14.484,1.99080,4.20,52783,6.933333,9.666667,9.666667,6.933333,9.666667,9.666667,2871531.250000,871916.812500,109824.429688,5313.633301,1389.066650,734.966675
52:21:22,1541367000,2018-11-04T21:30:00,2018-11-04T17:30:00,2.002,6282.26,18.29,17.70,19.40,835.15,839.01,209.516663,26.86,1.0003,201,0,14.485,2.01045,4.20,52796,7.333333,10.000000,10.000000,7.333333,10.000000,10.000000,2872858.500000,872324.375000,109879.500000,5315.433105,1389.066650,734.966675
52:21:52,1541367030,2018-11-04T21:30:30,2018-11-04T17:30:30,2.002,6283.26,18.29,17.86,19.45,835.23,838.85,205.933334,27.07,1.0001,201,0,14.485,1.98554,4.20,52809,7.333333,9.933333,9.933333,7.333333,9.933333,9.933333,2874144.750000,872733.125000,109938.898438,5317.399902,1389.066650,734.966675
52:22:22,1541367060,2018-11-04T21:31:00,2018-11-04T17:31:00,2.002,6284.27,18.31,17.96,19.43,835.15,838.79,203.983337,27.70,0.9999,201,0,14.486,1.99051,4.20,52822,6.866667,10.233334,11.066667,6.866667,10.233334,11.066667,2875362.750000,873121.250000,110011.765625,5320.433105,1390.233276,735.266663
52:22:52,1541367090,2018-11-04T21:31:30,2018-11-04T17:31:30,2.003,6285.27,18.31,18.08,19.45,835.31,838.58,207.000000,28.10,0.9996,201,0,14.489,2.00721,4.20,52834,8.000000,11.266666,12.366667,8.000000,11.266666,12.366667,2876709.000000,873550.250000,110086.867188,5322.566895,1391.266724,735.833313
52:23:22,1541367120,2018-11-04T21:32:00,2018-11-04T17:32:00,2.003,6286.27,18.33,18.18,19.45,835.33,838.50,208.133331,28.15,0.9995,201,0,14.488,2.00574,4.20,52846,7.900000,11.166667,11.766666,7.900000,11.166667,11.766666,2878075.250000,873977.875000,110150.632813,5324.533203,1391.666626,735.833313
52:23:52,1541367150,2018-11-04T21:32:30,2018-11-04T17:32:30,2.004,6287.27,18.33,18.20,19.50,835.25,838.47,205.800003,27.69,0.9995,201,0,14.490,2.00604,4.20,52857,7.500000,10.166667,10.166667,7.500000,10.166667,10.166667,2879383.500000,874380.750000,110205.500000,5327.066895,1391.666626,735.833313
52:24:22,1541367180,2018-11-04T21:33:00,2018-11-04T17:33:00,2.003,6288.28,18.34,18.28,19.45,835.27,838.37,205.116669,27.45,0.9993,201,0,14.491,1.99022,4.20,52869,7.566667,10.233334,10.400000,7.566667,10.233334,10.400000,2880670.250000,874781.625000,110259.234375,5330.700195,1392.099976,735.833313
52:24:52,1541367210,2018-11-04T21:33:30,2018-11-04T17:33:30,2.006,6289.28,18.35,18.33,19.50,835.19,838.23,209.500000,27.71,0.9991,201,0,14.492,2.01722,4.20,52880,7.333333,11.266666,11.633333,7.333333,11.266666,11.633333,2881954.750000,875176.125000,110318.796875,5338.366699,1392.633301,735.833313
52:25:22,1541367240,2018-11-04T21:34:00,2018-11-04T17:34:00,2.007,6290.28,18.36,18.36,19.50,835.24,838.21,205.783340,28.13,0.9990,201,0,14.492,2.00251,4.20,52891,7.466667,9.366667,9.600000,7.466667,9.366667,9.600000,2883137.500000,875548.562500,110361.429688,5341.366699,1393.400024,735.833313
52:25:52,1541367270,2018-11-04T21:34:30,2018-11-04T17:34:30,2.005,6291.29,18.36,18.38,19.50,835.19,838.26,208.449997,28.68,0.9990,201,0,14.490,2.01015,4.20,52902,7.766667,9.866667,9.866667,7.766667,9.866667,9.866667,2884440.000000,875956.062500,110418.164063,5341.766602,1393.400024,735.833313
52:26:22,1541367300,2018-11-04T21:35:00,2018-11-04T17:35:00,2.005,6292.29,18.38,18.41,19.52,835.22,838.07,200.583328,28.82,0.9987,201,0,14.492,1.99870,4.20,52912,8.933333,11.866667,12.633333,8.933333,11.866667,12.633333,2885874.500000,876401.562500,110489.429688,5344.866699,1394.166626,736.133362
52:26:52,1541367330,2018-11-04T21:35:30,2018-11-04T17:35:30,2.007,6293.29,18.39,18.41,19.57,835.16,838.14,204.100006,29.05,0.9987,201,0,14.491,2.00163,4.20,52923,7.766667,10.300000,12.833333,7.766667,10.300000,12.833333,2887188.500000,876807.750000,110548.031250,5350.799805,1396.966675,737.666687
52:27:22,1541367360,2018-11-04T21:36:00,2018-11-04T17:36:00,2.007,6294.30,18.39,18.43,19.53,835.18,838.11,207.449997,29.17,0.9987,201,0,14.491,1.99724,4.20,52933,9.766666,12.533334,13.366667,9.766666,12.533334,13.366667,2888690.250000,877282.125000,110615.335938,5353.433105,1397.733276,738.433350
52:27:52,1541367390,2018-11-04T21:36:30,2018-11-04T17:36:30,2.007,6295.30,18.39,18.45,19.54,835.26,838.27,207.750000,28.74,0.9989,201,0,14.491,1.98817,4.20,52943,8.200000,9.800000,9.800000,8.200000,9.800000,9.800000,2890049.750000,877698.312500,110669.031250,5354.600098,1397.733276,738.433350
52:28:22,1541367420,2018-11-04T21:37:00,2018-11-04T17:37:00,2.007,6296.31,18.40,18.47,19.55,835.31,838.24,209.383331,28.65,0.9989,201,0,14.492,2.01752,4.20,52952,8.100000,12.333333,12.333333,8.100000,12.333333,12.333333,2891470.500000,878145.062500,110729.234375,5356.733398,1397.733276,738.433350
52:28:52,1541367450,2018-11-04T21:37:30,2018-11-04T17:37:30,2.007,6297.31,18.40,18.48,19.57,835.31,838.19,206.616669,28.65,0.9988,201,0,14.491,2.01781,4.20,52962,7.600000,11.300000,11.700000,7.600000,11.300000,11.700000,2892818.750000,878569.312500,110791.367188,5359.166504,1397.933350,738.633362
52:29:22,1541367480,2018-11-04T21:38:00,2018-11-04T17:38:00,2.008,6298.31,18.41,18.47,19.53,835.36,838.24,209.699997,29.26,0.9988,201,0,14.494,2.01486,4.20,52971,7.933333,10.633333,11.733334,7.933333,10.633333,11.733334,2894140.750000,878975.625000,110843.164063,5363.299805,1398.599976,739.299988
52:29:52,1541367510,2018-11-04T21:38:30,2018-11-04T17:38:30,2.007,6299.32,18.41,18.50,19.53,835.25,838.24,208.383331,28.87,0.9988,201,0,14.492,2.00604,4.20,52980,7.466667,10.433333,13.100000,7.466667,10.433333,13.100000,2895363.250000,879355.437500,110903.398438,5369.700195,1401.900024,740.599976
52:30:22,1541367540,2018-11-04T21:39:00,2018-11-04T17:39:00,2.008,6300.32,18.42,18.48,19.55,835.44,838.45,206.966660,29.36,0.9990,201,0,14.494,2.00721,4.20,52990,7.833333,9.766666,10.966666,7.833333,9.766666,10.966666,2896632.250000,879749.750000,110952.234375,5372.866699,1403.800049,741.033325
52:30:52,1541367570,2018-11-04T21:39:30,2018-11-04T17:39:30,2.007,6301.33,18.42,18.47,19.59,835.30,838.32,207.416672,29.26,0.9988,201,0,14.491,2.01486,4.20,52999,7.833333,10.733334,10.733334,7.833333,10.733334,10.733334,2897957.750000,880160.375000,111010.664063,5374.266602,1403.800049,741.033325
52:31:22,1541367600,2018-11-04T21:40:00,2018-11-04T17:40:00,2.008,6302.33,18.43,18.49,19.57,835.30,838.24,208.149994,29.71,0.9986,201,0,14.492,1.98642,4.20,53007,8.433333,10.733334,10.733334,8.433333,10.733334,10.733334,2899310.500000,880581.062500,111069.101563,5375.433105,1403.800049,741.033325
52:31:52,1541367630,2018-11-04T21:40:30,2018-11-04T17:40:30,2.008,6303.34,18.43,18.47,19.56,835.35,838.32,206.449997,28.58,0.9989,201,0,14.494,2.01398,4.20,53016,7.000000,8.766666,8.766666,7.000000,8.766666,8.766666,2900498.750000,880951.625000,111117.929688,5376.299805,1403.800049,741.033325
52:32:22,1541367660,2018-11-04T21:41:00,2018-11-04T17:41:00,2.007,6304.34,18.42,18.43,19.58,835.22,838.32,206.899994,29.11,0.9988,201,0,14.491,1.99489,4.20,53024,7.966667,11.433333,12.033334,7.966667,11.433333,12.033334,2901825.000000,881371.062500,111188.265625,5380.133301,1404.666626,741.033325
52:32:52,1541367690,2018-11-04T21:41:30,2018-11-04T17:41:30,2.006,6305.35,18.42,18.47,19.58,835.36,838.21,208.916672,29.02,0.9987,201,0,14.494,1.99724,4.20,53032,7.500000,10.400000,10.733334,7.500000,10.400000,10.733334,2903115.000000,881767.312500,111248.867188,5383.600098,1405.166626,741.533325
52:33:22,1541367720,2018-11-04T21:42:00,2018-11-04T17:42:00,2.007,6306.35,18.42,18.48,19.53,835.30,838.16,208.350006,28.65,0.9987,201,0,14.492,2.00898,4.20,53041,7.433333,10.100000,11.066667,7.433333,10.100000,11.066667,2904355.250000,882159.375000,111306.734375,5387.966797,1406.400024,741.900024
52:33:52,1541367750,2018-11-04T21:42:30,2018-11-04T17:42:30,2.008,6307.35,18.42,18.45,19.56,835.44,838.32,206.699997,29.42,0.9988,201,0,14.490,2.01457,4.20,53048,8.633333,10.933333,11.633333,8.633333,10.933333,11.633333,2905797.250000,882600.562500,111365.664063,5389.200195,1407.099976,742.133362
52:34:22,1541367780,2018-11-04T21:43:00,2018-11-04T17:43:00,2.007,6308.36,18.42,18.42,19.55,835.38,838.32,204.033340,28.69,0.9989,201,0,14.491,2.00604,4.20,53056,8.233334,11.133333,14.066667,8.233334,11.133333,14.066667,2907145.750000,883035.187500,111435.664063,5393.533203,1410.133301,743.633362
52:34:52,1541367810,2018-11-04T21:43:30,2018-11-04T17:43:30,2.007,6309.36,18.40,18.39,19.58,835.42,838.48,205.583328,28.81,0.9991,201,0,14.494,2.01575,4.20,53064,8.033334,10.166667,10.766666,8.033334,10.166667,10.766666,2908432.000000,883442.187500,111493.070313,5395.933105,1410.933350,743.833313
52:35:22,1541367840,2018-11-04T21:44:00,2018-11-04T17:44:00,2.007,6310.37,18.39,18.41,19.52,835.37,838.35,207.366669,28.90,0.9990,201,0,14.491,2.00075,4.20,53071,7.266667,10.400000,10.900000,7.266667,10.400000,10.900000,2909667.000000,883831.312500,111567.929688,5398.000000,1411.599976,744.500000
52:35:52,1541367870,2018-11-04T21:44:30,2018-11-04T17:44:30,2.008,6311.37,18.38,18.38,19.56,835.38,838.25,205.949997,28.28,0.9990,201,0,14.490,2.01398,4.20,53079,8.466666,11.800000,11.800000,8.466666,11.800000,11.800000,2911028.750000,884261.250000,111643.867188,5399.166504,1411.599976,744.500000
52:36:22,1541367900,2018-11-04T21:45:00,2018-11-04T17:45:00,2.008,6312.38,18.39,18.39,19.55,835.35,838.43,209.483337,28.31,0.9992,201,0,14.489,2.01221,4.20,53086,8.833333,12.566667,12.566667,8.833333,12.566667,12.566667,2912513.750000,884722.562500,111716.664063,5400.733398,1411.599976,744.500000
52:36:52,1541367930,2018-11-04T21:45:30,2018-11-04T17:45:30,2.005,6313.38,18.37,18.35,19.54,835.46,838.47,205.466660,28.05,0.9993,201,0,14.492,1.99988,4.20,53093,9.100000,12.300000,12.300000,9.100000,12.300000,12.300000,2914011.500000,885186.625000,111772.335938,5403.233398,1411.599976,744.500000
52:37:22,1541367960,2018-11-04T21:46:00,2018-11-04T17:46:00,2.007,6314.38,18.37,18.36,19.52,835.43,838.36,208.516663,28.35,0.9991,201,0,14.492,2.01811,4.20,53100,10.466666,13.766666,13.966666,10.466666,13.766666,13.966666,2915618.750000,885699.312500,111847.734375,5405.500000,1412.466675,744.500000
52:37:52,1541367990,2018-11-04T21:46:30,2018-11-04T17:46:30,2.006,6315.39,18.36,18.33,19.48,835.46,838.36,208.100006,29.06,0.9991,201,0,14.491,2.01516,4.20,53107,8.300000,10.333333,10.333333,8.300000,10.333333,10.333333,2916958.500000,886121.562500,111915.664063,5405.633301,1412.466675,744.500000
52:38:22,1541368020,2018-11-04T21:47:00,2018-11-04T17:47:00,2.006,6316.39,18.35,18.34,19.52,835.43,838.44,206.199997,28.94,0.9993,201,0,14.488,2.00281,4.20,53114,8.833333,11.933333,12.233334,8.833333,11.933333,12.233334,2918349.500000,886563.750000,111984.796875,5406.633301,1412.733276,744.766663
52:38:52,1541368050,2018-11-04T21:47:30,2018-11-04T17:47:30,2.006,6317.39,18.35,18.30,19.50,835.38,838.44,207.149994,29.32,0.9992,201,0,14.492,1.99753,4.20,53120,8.400000,10.766666,12.200000,8.400000,10.766666,12.200000,2919666.250000,886987.875000,112057.601563,5408.166504,1414.099976,746.133362
52:39:22,1541368080,2018-11-04T21:48:00,2018-11-04T17:48:00,2.006,6318.40,18.34,18.30,19.50,835.38,838.50,208.766663,29.40,0.9993,201,0,14.490,2.01811,4.20,53127,8.700000,12.766666,13.566667,8.700000,12.766666,13.566667,2921044.000000,887424.250000,112122.796875,5410.233398,1415.066650,747.099976
52:39:52,1541368110,2018-11-04T21:48:30,2018-11-04T17:48:30,2.006,6319.40,18.33,18.30,19.45,835.36,838.42,205.733337,29.44,0.9993,201,0,14.490,2.01604,4.20,53134,7.966667,9.800000,10.666667,7.966667,9.800000,10.666667,2922309.250000,887828.000000,112172.070313,5412.233398,1415.933350,747.966675
52:40:22,1541368140,2018-11-04T21:49:00,2018-11-04T17:49:00,2.006,6320.40,18.32,18.30,19.45,835.41,838.40,209.116669,28.96,0.9993,201,0,14.489,2.00222,4.20,53140,8.066667,11.800000,12.866667,8.066667,11.800000,12.866667,2923650.500000,888259.437500,112243.601563,5416.566895,1416.800049,748.833313
52:40:52,1541368170,2018-11-04T21:49:30,2018-11-04T17:49:30,2.007,6321.41,18.31,18.22,19.43,835.36,838.37,204.649994,29.15,0.9993,201,0,14.488,2.01722,4.20,53146,7.733333,9.833333,9.833333,7.733333,9.833333,9.833333,2924861.250000,888648.062500,112298.132813,5418.333496,1416.800049,748.833313
52:41:22,1541368200,2018-11-04T21:50:00,2018-11-04T17:50:00,2.004,6322.41,18.31,18.23,19.47,835.31,838.48,207.966660,29.00,0.9994,201,0,14.489,1.99138,4.20,53152,7.066667,9.300000,9.633333,7.066667,9.300000,9.633333,2926110.500000,889037.125000,112346.601563,5420.366699,1417.133301,749.166687
52:41:52,1541368230,2018-11-04T21:50:30,2018-11-04T17:50:30,2.006,6323.41,18.31,18.21,19.45,835.34,838.40,203.199997,29.46,0.9993,201,0,14.490,1.99051,4.20,53158,8.066667,9.966666,14.300000,8.066667,9.966666,14.300000,2927469.000000,889454.812500,112403.429688,5427.733398,1422.599976,751.099976
52:42:22,1541368260,2018-11-04T21:51:00,2018-11-04T17:51:00,2.004,6324.42,18.31,18.20,19.43,835.28,838.37,206.366669,28.89,0.9993,201,0,14.486,2.01575,4.20,53164,8.666667,11.766666,13.600000,8.666667,11.766666,13.600000,2928890.750000,889899.750000,112470.796875,5432.799805,1424.599976,752.299988
52:42:52,1541368290,2018-11-04T21:51:30,2018-11-04T17:51:30,2.004,6325.42,18.30,18.15,19.47,835.26,838.61,206.316666,29.74,0.9996,201,0,14.486,1.98671,4.20,53170,8.166667,11.266666,11.400000,8.166667,11.266666,11.400000,2930271.250000,890334.375000,112532.929688,5435.166504,1424.800049,752.500000
52:43:22,1541368320,2018-11-04T21:52:00,2018-11-04T17:52:00,2.006,6326.42,18.31,18.15,19.41,835.34,838.66,203.750000,29.58,0.9996,201,0,14.489,2.01811,4.20,53175,8.366667,11.533334,12.500000,8.366667,11.533334,12.500000,2931714.750000,890783.125000,112589.203125,5437.533203,1425.966675,753.166687
52:43:52,1541368350,2018-11-04T21:52:30,2018-11-04T17:52:30,2.005,6327.43,18.31,18.12,19.44,835.39,838.66,206.783340,30.60,0.9995,201,0,14.488,1.99022,4.20,53181,8.433333,12.000000,14.533334,8.433333,12.000000,14.533334,2933154.500000,891230.625000,112652.335938,5443.600098,1428.766724,755.599976
52:44:22,1541368380,2018-11-04T21:53:00,2018-11-04T17:53:00,2.004,6328.43,18.30,18.11,19.44,835.53,838.61,206.649994,31.73,0.9994,201,0,14.488,1.99109,4.20,53186,8.033334,10.333333,11.433333,8.033334,10.333333,11.433333,2934503.000000,891641.125000,112711.335938,5447.033203,1429.800049,756.633362
52:44:52,1541368410,2018-11-04T21:53:30,2018-11-04T17:53:30,2.005,6329.43,18.30,18.10,19.45,835.45,838.64,210.600006,30.44,0.9995,201,0,14.488,2.01162,4.20,53192,14.433333,18.700001,18.966667,14.433333,18.700001,18.966667,2936832.500000,892359.187500,112783.070313,5450.466797,1430.533325,757.366638
52:45:22,1541368440,2018-11-04T21:54:00,2018-11-04T17:54:00,2.005,6330.44,18.28,18.09,19.47,835.48,838.56,204.300003,30.60,0.9995,201,0,14.487,2.00222,4.20,53197,11.500000,17.000000,17.766666,11.500000,17.000000,17.766666,2938731.750000,892953.625000,112879.734375,5455.966797,1431.533325,758.366638
52:45:52,1541368470,2018-11-04T21:54:30,2018-11-04T17:54:30,2.004,6331.44,18.29,18.07,19.39,835.45,838.72,204.516663,30.85,0.9996,201,0,14.486,2.00369,4.20,53202,10.666667,14.400000,14.400000,10.666667,14.400000,14.400000,2940408.500000,893487.000000,112955.070313,5459.033203,1431.533325,758.366638
52:46:22,1541368500,2018-11-04T21:55:00,2018-11-04T17:55:00,2.004,6332.44,18.27,18.04,19.41,835.40,838.80,209.116669,29.35,0.9999,201,0,14.487,2.01368,4.20,53207,8.966666,11.933333,11.933333,8.966666,11.933333,11.933333,2941865.250000,893952.375000,113026.335938,5460.700195,1431.733276,758.366638
52:46:52,1541368530,2018-11-04T21:55:30,2018-11-04T17:55:30,2.003,6333.44,18.25,18.03,19.41,835.49,838.88,208.300003,30.65,1.0000,201,0,14.485,1.99402,4.20,53212,7.333333,10.566667,11.566667,7.333333,10.566667,11.566667,2943137.000000,894353.000000,113093.132813,5464.066895,1432.900024,758.866638
52:47:22,1541368560,2018-11-04T21:56:00,2018-11-04T17:56:00,2.005,6334.45,18.26,18.01,19.41,835.45,838.73,205.516663,29.94,0.9998,201,0,14.485,2.01162,4.20,53217,9.433333,13.300000,14.133333,9.433333,13.300000,14.133333,2944722.500000,894852.125000,113145.203125,5469.266602,1433.900024,759.866638
52:47:52,1541368590,2018-11-04T21:56:30,2018-11-04T17:56:30,2.002,6335.45,18.26,18.01,19.36,835.40,838.73,207.699997,30.36,0.9998,201,0,14.488,2.00604,4.20,53222,12.500000,16.000000,16.166666,12.500000,16.000000,16.166666,2946649.250000,895452.250000,113224.867188,5471.333496,1434.133301,760.099976
52:48:22,1541368620,2018-11-04T21:57:00,2018-11-04T17:57:00,2.003,6336.45,18.25,18.02,19.40,835.38,838.70,208.199997,30.55,0.9998,201,0,14.488,1.98204,4.20,53227,14.066667,17.833334,17.833334,14.066667,17.833334,17.833334,2948842.750000,896125.187500,113325.796875,5472.233398,1434.133301,760.099976
52:48:52,1541368650,2018-11-04T21:57:30,2018-11-04T17:57:30,2.003,6337.45,18.24,17.98,19.39,835.49,838.71,203.866669,30.37,0.9998,201,0,14.486,1.99489,4.20,53231,11.133333,15.966666,16.266666,11.133333,15.966666,16.266666,2950712.250000,896692.000000,113418.000000,5476.833496,1434.900024,760.099976
52:49:22,1541368680,2018-11-04T21:58:00,2018-11-04T17:58:00,2.005,6338.46,18.24,17.93,19.39,835.31,838.65,209.483337,28.73,0.9999,201,0,14.486,2.00633,4.20,53236,16.333334,23.900000,24.733334,16.299999,23.900000,24.733334,2953276.250000,897500.000000,113554.000000,5484.666504,1436.266724,760.466675
52:49:52,1541368710,2018-11-04T21:58:30,2018-11-04T17:58:30,2.001,6339.46,18.22,17.96,19.34,835.34,838.63,208.783340,28.91,0.9999,201,0,14.487,2.01575,4.20,53240,7.900000,11.300000,11.300000,7.900000,11.300000,11.300000,2954613.750000,897917.312500,113629.000000,5486.200195,1436.266724,760.466675
52:50:22,1541368740,2018-11-04T21:59:00,2018-11-04T17:59:00,2.002,6340.46,18.23,17.93,19.39,835.44,838.71,208.416672,29.51,1.0000,201,0,14.485,2.00017,4.20,53245,7.400000,9.900000,10.933333,7.400000,9.900000,10.933333,2955860.750000,898302.125000,113693.398438,5488.733398,1437.233276,761.166687
52:50:52,1541368770,2018-11-04T21:59:30,2018-11-04T17:59:30,2.001,6341.46,18.21,17.93,19.36,835.40,838.77,203.649994,28.35,1.0002,201,0,14.484,1.98963,4.20,53249,7.833333,12.633333,12.900000,7.833333,12.633333,12.900000,2957211.000000,898721.625000,113769.601563,5493.799805,1438.000000,761.333313
52:51:22,1541368800,2018-11-04T22:00:00,2018-11-04T18:00:00,2.002,6342.46,18.21,17.92,19.36,835.40,838.71,206.183334,28.26,1.0001,201,0,14.486,2.00604,4.20,53253,7.633333,10.866667,10.866667,7.633333,10.866667,10.866667,2958565.250000,899140.375000,113837.734375,5496.299805,1438.000000,761.333313
52:51:52,1541368830,2018-11-04T22:00:30,2018-11-04T18:00:30,2.001,6343.46,18.21,17.91,19.34,835.29,838.74,204.899994,29.20,1.0001,201,0,14.485,1.98642,4.20,53258,8.033334,10.500000,11.100000,8.033334,10.500000,11.100000,2959885.750000,899556.125000,113899.929688,5497.966797,1438.766724,762.099976
52:52:22,1541368860,2018-11-04T22:01:00,2018-11-04T18:01:00,2.002,6344.47,18.20,17.87,19.33,835.34,838.71,209.716660,29.14,1.0001,201,0,14.487,1.98875,4.20,53262,8.100000,11.333333,11.533334,8.100000,11.333333,11.533334,2961283.250000,899987.687500,113964.531250,5502.866699,1438.866699,762.200012
52:52:52,1541368890,2018-11-04T22:01:30,2018-11-04T18:01:30,2.003,6345.47,18.20,17.88,19.34,835.34,838.79,208.066666,29.22,1.0002,201,0,14.485,1.99548,4.20,53266,8.333333,11.466666,11.466666,8.333333,11.466666,11.466666,2962639.000000,900413.312500,114027.703125,5504.500000,1438.866699,762.200012
52:53:22,1541368920,2018-11-04T22:02:00,2018-11-04T18:02:00,2.001,6346.47,18.19,17.88,19.35,835.34,838.82,208.083328,29.75,1.0002,201,0,14.483,2.00898,4.20,53270,7.800000,9.666667,9.666667,7.800000,9.666667,9.666667,2963939.500000,900822.562500,114075.531250,5505.166504,1438.866699,762.200012
52:53:52,1541368950,2018-11-04T22:02:30,2018-11-04T18:02:30,2.003,6347.47,18.19,17.84,19.33,835.37,838.71,208.000000,28.42,1.0002,201,0,14.486,2.01045,4.20,53274,7.533333,10.500000,10.500000,7.533333,10.500000,10.500000,2965247.250000,901224.250000,114134.531250,5505.966797,1438.866699,762.200012
52:54:22,1541368980,2018-11-04T22:03:00,2018-11-04T18:03:00,1.999,6348.47,18.19,17.83,19.32,835.34,838.69,208.383331,28.42,1.0002,201,0,14.483,1.99314,4.20,53278,7.666667,10.466666,11.033334,7.666667,10.466666,11.033334,2966515.500000,901620.375000,114195.203125,5507.533203,1439.733276,762.200012
52:54:52,1541369010,2018-11-04T22:03:30,2018-11-04T18:03:30,2.002,6349.48,18.20,17.82,19.40,835.29,838.74,206.266663,29.23,1.0001,201,0,14.485,1.99197,4.20,53281,7.733333,10.400000,10.566667,7.733333,10.400000,10.566667,2967776.000000,902013.187500,114253.429688,5509.633301,1439.900024,762.366638
52:55:22,1541369040,2018-11-04T22:04:00,2018-11-04T18:04:00,2.000,6350.48,18.19,17.83,19.35,835.26,838.63,206.933334,29.11,1.0000,201,0,14.484,2.01398,4.20,53285,7.900000,10.600000,11.466666,7.900000,10.600000,11.466666,2969106.250000,902436.312500,114306.335938,5512.266602,1440.599976,763.066650
52:55:52,1541369070,2018-11-04T22:04:30,2018-11-04T18:04:30,2.003,6351.48,18.19,17.79,19.34,835.26,838.63,206.866669,30.04,0.9999,201,0,14.485,1.99109,4.20,53289,7.500000,11.033334,11.466666,7.500000,11.033334,11.466666,2970417.500000,902850.125000,114363.132813,5513.966797,1441.466675,763.066650
52:56:22,1541369100,2018-11-04T22:05:00,2018-11-04T18:05:00,1.999,6352.48,18.19,17.80,19.34,835.15,838.66,204.516663,29.02,1.0001,201,0,14.485,1.98321,4.20,53292,7.466667,11.500000,11.500000,7.466667,11.500000,11.500000,2971778.250000,903271.000000,114440.132813,5517.066895,1441.466675,763.066650
52:56:52,1541369130,2018-11-04T22:05:30,2018-11-04T18:05:30,2.002,6353.48,18.18,17.78,19.34,834.97,838.64,207.433334,30.31,1.0000,201,0,14.484,1.98963,4.20,53296,7.833333,12.466666,13.400000,7.833333,12.466666,13.400000,2973151.250000,903702.562500,114512.000000,5523.633301,1442.033325,763.066650
52:57:22,1541369160,2018-11-04T22:06:00,2018-11-04T18:06:00,2.002,6354.48,18.20,17.79,19.35,835.02,838.63,208.016663,30.71,0.9998,201,0,14.485,1.99870,4.20,53299,9.000000,14.066667,14.833333,9.000000,14.066667,14.833333,2974650.250000,904175.437500,114599.734375,5532.200195,1443.199951,763.066650
52:57:52,1541369190,2018-11-04T22:06:30,2018-11-04T18:06:30,2.003,6355.48,18.20,17.78,19.37,835.07,838.48,203.683334,30.69,0.9997,201,0,14.484,2.01398,4.20,53303,8.266666,11.333333,13.033334,8.266666,11.333333,13.033334,2976065.250000,904617.062500,114666.796875,5535.500000,1444.466675,763.599976
52:58:22,1541369220,2018-11-04T22:07:00,2018-11-04T18:07:00,2.002,6356.49,18.20,17.78,19.34,835.02,838.61,208.366669,31.38,0.9998,201,0,14.481,1.99138,4.20,53306,7.933333,11.300000,11.966666,7.933333,11.300000,11.966666,2977409.500000,905033.437500,114728.398438,5537.666504,1444.933350,763.933350
52:58:52,1541369250,2018-11-04T22:07:30,2018-11-04T18:07:30,2.002,6357.49,18.21,17.80,19.36,834.99,838.58,203.566666,31.93,0.9996,201,0,14.484,1.99489,4.20,53309,8.500000,12.233334,13.333333,8.500000,12.233334,13.333333,2978823.750000,905480.375000,114802.734375,5539.466797,1445.800049,764.799988
52:59:22,1541369280,2018-11-04T22:08:00,2018-11-04T18:08:00,2.003,6358.49,18.20,17.80,19.32,834.96,838.50,209.133331,31.06,0.9997,201,0,14.484,1.98788,4.20,53313,9.300000,13.833333,14.166667,9.300000,13.833333,14.166667,2980287.750000,905946.687500,114888.265625,5543.933105,1446.233276,765.233337
52:59:52,1541369310,2018-11-04T22:08:30,2018-11-04T18:08:30,2.004,6359.49,18.19,17.79,19.33,835.05,838.53,204.633331,31.35,0.9997,201,0,14.484,1.99841,4.20,53316,8.800000,11.766666,12.200000,8.800000,11.766666,12.200000,2981669.750000,906379.625000,114960.468750,5546.066895,1446.666626,765.666687
53:00:22,1541369340,2018-11-04T22:09:00,2018-11-04T18:09:00,2.002,6360.50,18.20,17.78,19.34,834.88,838.50,206.633331,30.79,0.9997,201,0,14.485,1.99402,4.20,53319,7.933333,9.900000,9.900000,7.933333,9.900000,9.900000,2982987.500000,906792.375000,115007.734375,5546.366699,1446.666626,765.666687
53:00:52,1541369370,2018-11-04T22:09:30,2018-11-04T18:09:30,2.003,6361.50,18.18,17.78,19.34,834.86,838.51,208.633331,30.42,0.9998,201,0,14.484,2.00574,4.20,53322,7.166667,9.600000,9.800000,7.166667,9.600000,9.800000,2984228.000000,907188.812500,115063.601563,5547.333496,1446.966675,765.666687
53:01:22,1541369400,2018-11-04T22:10:00,2018-11-04T18:10:00,2.002,6362.50,18.20,17.77,19.35,834.96,838.42,209.016663,31.22,0.9996,201,0,14.481,2.00163,4.20,53325,8.400000,12.400000,13.066667,8.400000,12.400000,13.066667,2985671.500000,907640.562500,115129.265625,5548.799805,1447.533325,765.666687
53:01:52,1541369430,2018-11-04T22:10:30,2018-11-04T18:10:30,2.003,6363.50,18.19,17.76,19.33,834.94,838.45,205.100006,30.66,0.9997,201,0,14.483,1.99607,4.20,53328,8.833333,12.100000,12.100000,8.833333,12.100000,12.100000,2987160.000000,908096.937500,115187.968750,5551.733398,1447.533325,765.666687
53:02:22,1541369460,2018-11-04T22:11:00,2018-11-04T18:11:00,1.999,6364.50,18.19,17.77,19.33,834.86,838.42,206.966660,30.99,0.9996,201,0,14.480,2.00134,4.20,53331,8.666667,12.166667,12.166667,8.666667,12.166667,12.166667,2988570.250000,908538.750000,115257.000000,5554.700195,1447.533325,765.666687
53:02:52,1541369490,2018-11-04T22:11:30,2018-11-04T18:11:30,2.004,6365.50,18.20,17.76,19.33,834.83,838.42,205.800003,30.21,0.9996,201,0,14.484,2.00721,4.20,53334,10.166667,14.733334,14.733334,10.166667,14.733334,14.733334,2990295.500000,909080.562500,115328.468750,5556.200195,1447.533325,765.666687
53:03:22,1541369520,2018-11-04T22:12:00,2018-11-04T18:12:00,2.001,6366.51,18.19,17.73,19.32,834.80,838.34,208.683334,30.01,0.9996,201,0,14.478,2.00486,4.13,53326,8.566667,12.666667,12.666667,8.566667,12.666667,12.666667,2991793.250000,909549.437500,115396.203125,5558.433105,1447.533325,765.666687
53:03:52,1541369550,2018-11-04T22:12:30,2018-11-04T18:12:30,2.000,6367.51,18.18,17.56,19.33,834.78,838.56,207.833328,30.24,0.9999,201,0,14.475,2.01221,4.13,53311,8.333333,11.200000,11.200000,8.333333,11.200000,11.200000,2993231.250000,910000.375000,115459.203125,5558.666504,1447.533325,765.666687
53:04:22,1541369580,2018-11-04T22:13:00,2018-11-04T18:13:00,2.000,6368.51,18.17,17.40,19.30,834.70,838.72,208.616669,30.29,1.0001,201,0,14.474,2.01045,4.12,53295,8.766666,11.866667,11.866667,8.766666,11.866667,11.866667,2994677.500000,910455.437500,115515.929688,5559.866699,1447.533325,765.666687
53:04:52,1541369610,2018-11-04T22:13:30,2018-11-04T18:13:30,1.999,6369.51,18.14,17.27,19.30,834.73,838.94,208.449997,29.97,1.0005,201,0,14.471,1.99870,4.13,53279,7.533333,10.833333,11.666667,7.533333,10.833333,11.666667,2995973.500000,910849.875000,115583.664063,5562.600098,1448.033325,766.166687
53:05:22,1541369640,2018-11-04T22:14:00,2018-11-04T18:14:00,1.995,6370.51,18.11,17.15,19.27,834.69,838.90,205.133331,29.36,1.0006,201,0,14.471,1.98408,4.12,53263,7.266667,9.200000,10.133333,7.266667,9.200000,10.133333,2997155.250000,911222.937500,115642.796875,5564.733398,1449.433350,766.833313
53:05:52,1541369670,2018-11-04T22:14:30,2018-11-04T18:14:30,1.996,6371.50,18.10,17.06,19.28,834.77,839.03,206.866669,29.57,1.0008,201,0,14.469,1.99138,4.12,53247,7.900000,11.033334,11.900000,7.900000,11.033334,11.900000,2998509.250000,911645.437500,115708.070313,5568.633301,1450.133301,767.400024
53:06:22,1541369700,2018-11-04T22:15:00,2018-11-04T18:15:00,1.996,6372.50,18.07,16.99,19.23,834.68,839.03,207.149994,29.60,1.0009,201,0,14.467,2.00193,4.12,53231,9.266666,13.233334,13.233334,9.266666,13.233334,13.233334,3000015.250000,912114.000000,115787.398438,5572.866699,1450.133301,767.400024
53:06:52,1541369730,2018-11-04T22:15:30,2018-11-04T18:15:30,1.995,6373.50,18.05,16.85,19.18,834.57,839.17,206.916672,30.42,1.0011,201,0,14.465,2.00398,4.12,53215,8.700000,12.566667,12.566667,8.700000,12.566667,12.566667,3001527.250000,912573.437500,115851.796875,5575.299805,1450.133301,767.400024
53:07:22,1541369760,2018-11-04T22:16:00,2018-11-04T18:16:00,1.992,6374.50,18.02,16.79,19.19,834.54,839.28,206.833328,30.46,1.0013,201,0,14.467,1.98146,4.12,53199,7.866667,12.966666,13.133333,7.866667,12.966666,13.133333,3002928.250000,912999.750000,115928.265625,5579.566895,1450.433350,767.700012
53:07:52,1541369790,2018-11-04T22:16:30,2018-11-04T18:16:30,1.995,6375.49,18.00,16.75,19.17,834.55,839.21,204.316666,29.93,1.0013,201,0,14.465,2.00898,4.12,53183,8.666667,13.133333,13.800000,8.666667,13.133333,13.800000,3004415.750000,913458.687500,116005.796875,5583.833496,1451.099976,768.266663
53:08:22,1541369820,2018-11-04T22:17:00,2018-11-04T18:17:00,1.994,6376.49,17.98,16.71,19.16,834.43,839.16,207.316666,30.52,1.0013,201,0,14.463,2.01104,4.12,53167,8.966666,11.866667,12.900000,8.966666,11.866667,12.900000,3005796.750000,913900.062500,116068.929688,5587.966797,1452.433350,768.833313
53:08:52,1541369850,2018-11-04T22:17:30,2018-11-04T18:17:30,1.992,6377.49,17.96,16.62,19.10,834.40,839.14,204.083328,30.67,1.0013,201,0,14.465,1.98963,4.11,53151,8.866667,11.966666,13.133333,8.866667,11.966666,13.133333,3007242.500000,914359.437500,116117.570313,5592.633301,1453.966675,769.833313
53:09:22,1541369880,2018-11-04T22:18:00,2018-11-04T18:18:00,1.992,6378.48,17.95,16.60,19.09,834.54,839.35,205.683334,30.65,1.0016,201,0,14.464,2.00163,4.11,53136,9.166667,13.133333,13.366667,9.166667,13.133333,13.366667,3008704.750000,914827.437500,116196.468750,5594.899902,1454.466675,770.000000
53:09:52,1541369910,2018-11-04T22:18:30,2018-11-04T18:18:30,1.991,6379.48,17.92,16.55,19.07,834.44,839.25,202.516663,31.25,1.0016,201,0,14.462,1.98583,4.11,53119,8.233334,11.966666,12.833333,8.233334,11.966666,12.833333,3010107.500000,915273.125000,116262.796875,5596.233398,1455.000000,770.533325
53:10:22,1541369940,2018-11-04T22:19:00,2018-11-04T18:19:00,1.992,6380.47,17.91,16.51,19.06,834.41,839.31,204.833328,31.71,1.0016,201,0,14.461,1.97884,4.11,53104,10.600000,15.166667,17.700001,10.600000,15.166667,17.700001,3011804.750000,915814.250000,116358.203125,5601.733398,1458.699951,772.566650
53:10:52,1541369970,2018-11-04T22:19:30,2018-11-04T18:19:30,1.993,6381.47,17.88,16.48,19.03,834.40,839.29,206.483337,31.34,1.0017,201,0,14.463,2.00105,4.10,53088,9.933333,14.400000,14.666667,9.933333,14.400000,14.666667,3013360.500000,916304.687500,116438.132813,5606.866699,1459.333374,772.599976
53:11:22,1541370000,2018-11-04T22:20:00,2018-11-04T18:20:00,1.990,6382.46,17.86,16.46,19.02,834.52,839.42,202.116669,30.85,1.0020,200,0,14.463,1.98963,4.11,53072,9.000000,13.566667,13.733334,9.000000,13.566667,13.733334,3014853.250000,916779.062500,116521.468750,5609.366699,1459.666626,772.599976
53:11:52,1541370030,2018-11-04T22:20:30,2018-11-04T18:20:30,1.994,6383.46,17.85,16.44,19.05,834.52,839.45,208.833328,30.70,1.0021,200,0,14.492,2.01221,4.10,53056,8.833333,11.566667,11.833333,8.833333,11.566667,11.833333,3016224.000000,917219.187500,116582.468750,5612.200195,1460.099976,772.900024
53:12:22,1541370060,2018-11-04T22:21:00,2018-11-04T18:21:00,1.993,6384.45,17.83,16.40,19.00,834.49,839.43,209.166672,30.42,1.0022,200,0,14.492,2.00134,4.11,53040,8.800000,12.000000,12.966666,8.800000,12.000000,12.966666,3017655.750000,917673.687500,116644.000000,5615.833496,1461.400024,773.466675
53:12:52,1541370090,2018-11-04T22:21:30,2018-11-04T18:21:30,1.994,6385.45,17.83,16.35,18.98,834.38,839.40,208.416672,30.83,1.0021,200,0,14.492,2.00516,4.10,53024,9.466666,13.466666,13.633333,9.466666,13.466666,13.633333,3019179.000000,918157.375000,116712.734375,5618.600098,1462.266724,773.466675
53:13:22,1541370120,2018-11-04T22:22:00,2018-11-04T18:22:00,1.996,6386.45,17.81,16.36,18.96,834.53,839.57,207.233337,30.19,1.0024,200,0,14.490,1.98875,4.10,53008,10.433333,15.833333,16.366667,10.433333,15.833333,16.366667,3020852.500000,918680.375000,116803.398438,5625.466797,1463.199951,773.799988
53:13:52,1541370150,2018-11-04T22:22:30,2018-11-04T18:22:30,1.993,6387.44,17.79,16.34,18.95,834.51,839.36,208.833328,30.43,1.0022,200,0,14.491,2.00457,4.10,52992,12.500000,16.933332,17.766666,12.500000,16.933332,17.766666,3022762.750000,919285.875000,116904.070313,5631.466797,1464.300049,774.633362
53:14:22,1541370180,2018-11-04T22:23:00,2018-11-04T18:23:00,1.994,6388.44,17.77,16.31,18.93,834.55,839.55,203.016663,30.39,1.0025,200,0,14.491,2.00692,4.10,52976,9.966666,14.066667,15.100000,9.966666,14.066667,15.100000,3024420.750000,919799.062500,116975.031250,5636.500000,1465.733276,776.066650
53:14:52,1541370210,2018-11-04T22:23:30,2018-11-04T18:23:30,1.992,6389.44,17.75,16.31,18.92,834.54,839.55,204.949997,30.72,1.0026,200,0,14.491,1.98759,4.10,52960,10.700000,15.233334,16.100000,10.700000,15.233334,16.100000,3026282.500000,920374.687500,117055.929688,5638.866699,1467.233276,776.766663
53:15:22,1541370240,2018-11-04T22:24:00,2018-11-04T18:24:00,1.991,6390.43,17.72,16.29,18.88,834.53,839.64,207.116669,30.60,1.0028,200,0,14.491,1.99343,4.10,52944,9.033334,13.600000,16.133333,9.033334,13.600000,16.133333,3027884.000000,920870.562500,117139.929688,5644.000000,1470.566650,779.066650
53:15:52,1541370270,2018-11-04T22:24:30,2018-11-04T18:24:30,1.992,6391.43,17.71,16.25,18.90,834.64,839.56,204.649994,30.23,1.0028,200,0,14.490,2.00898,4.10,52928,9.766666,15.066667,15.733334,9.766666,15.066667,15.733334,3029521.500000,921384.125000,117236.867188,5649.466797,1471.800049,779.533325
53:16:22,1541370300,2018-11-04T22:25:00,2018-11-04T18:25:00,1.991,6392.42,17.68,16.23,18.85,834.51,839.46,205.066666,30.98,1.0027,200,0,14.490,1.99402,4.10,52912,11.333333,14.833333,15.666667,11.333333,14.833333,15.666667,3031349.250000,921939.437500,117323.867188,5651.600098,1472.833374,780.200012
53:16:52,1541370330,2018-11-04T22:25:30,2018-11-04T18:25:30,1.988,6393.41,17.66,16.24,18.83,834.62,839.60,205.733337,30.70,1.0030,199,0,14.490,1.98846,4.10,52896,10.300000,14.366667,14.733334,10.300000,14.366667,14.733334,3032964.500000,922436.562500,117402.929688,5656.233398,1473.533325,780.400024
53:17:22,1541370360,2018-11-04T22:26:00,2018-11-04T18:26:00,1.999,6394.41,17.62,16.18,18.81,834.49,839.42,204.433334,30.92,1.0029,199,0,14.522,2.00809,4.09,52880,11.700000,14.866667,15.500000,11.700000,14.866667,15.500000,3034661.250000,922978.937500,117472.398438,5659.200195,1474.566650,781.133362
53:17:52,1541370390,2018-11-04T22:26:30,2018-11-04T18:26:30,1.999,6395.41,17.59,16.20,18.78,834.51,839.37,209.683334,31.22,1.0029,199,0,14.522,2.00721,4.10,52864,10.733334,14.400000,14.733334,10.733334,14.400000,14.733334,3036338.250000,923500.937500,117551.335938,5660.500000,1475.266724,781.266663
53:18:22,1541370420,2018-11-04T22:27:00,2018-11-04T18:27:00,1.998,6396.41,17.56,16.17,18.75,834.38,839.28,205.050003,31.52,1.0029,199,0,14.522,1.99694,4.09,52848,11.866667,15.333333,16.733334,11.866667,15.333333,16.733334,3038108.000000,924056.125000,117628.796875,5664.833496,1477.533325,782.133362
53:18:52,1541370450,2018-11-04T22:27:30,2018-11-04T18:27:30,1.998,6397.41,17.54,16.18,18.74,834.46,839.28,206.183334,31.21,1.0030,199,0,14.522,2.01693,4.09,52832,10.666667,15.600000,16.799999,10.666667,15.600000,16.799999,3039811.500000,924598.000000,117725.734375,5670.966797,1478.733276,782.133362
53:19:22,1541370480,2018-11-04T22:28:00,2018-11-04T18:28:00,1.995,6398.41,17.52,16.13,18.71,834.41,839.34,207.500000,31.16,1.0031,199,0,14.522,1.99636,4.09,52816,11.500000,15.533334,15.533334,11.500000,15.533334,15.533334,3041547.750000,925142.312500,117815.531250,5674.399902,1478.733276,782.133362
53:19:52,1541370510,2018-11-04T22:28:30,2018-11-04T18:28:30,1.995,6399.41,17.50,16.14,18.74,834.31,839.32,205.133331,31.05,1.0032,199,0,14.521,2.00868,4.09,52800,12.200000,15.400000,15.866667,12.200000,15.400000,15.866667,3043399.000000,925720.250000,117901.734375,5676.233398,1479.433350,782.133362
53:20:22,1541370540,2018-11-04T22:29:00,2018-11-04T18:29:00,1.996,6400.40,17.46,16.13,18.66,834.24,839.06,207.633331,31.16,1.0030,199,0,14.521,2.00134,4.09,52784,12.266666,16.633333,16.866667,12.266666,16.633333,16.866667,3045220.250000,926298.312500,117991.531250,5681.899902,1480.233276,782.133362
53:20:52,1541370570,2018-11-04T22:29:30,2018-11-04T18:29:30,1.995,6401.40,17.44,16.10,18.65,834.38,839.17,203.899994,31.79,1.0032,199,0,14.522,2.00927,4.09,52768,9.866667,14.866667,16.766666,9.866667,14.866667,16.766666,3046851.250000,926795.875000,118086.867188,5691.100098,1483.033325,783.566650
53:21:22,1541370600,2018-11-04T22:30:00,2018-11-04T18:30:00,1.993,6402.40,17.41,16.08,18.62,834.19,839.07,206.333328,31.98,1.0031,199,0,14.520,2.00017,4.09,52752,8.866667,12.033334,13.133333,8.866667,12.033334,13.133333,3048339.500000,927246.875000,118150.734375,5694.233398,1484.633301,783.866638
53:21:52,1541370630,2018-11-04T22:30:30,2018-11-04T18:30:30,1.992,6403.39,17.40,16.25,18.56,834.29,838.86,206.133331,31.73,1.0029,199,0,14.530,1.98759,4.20,52766,11.100000,14.000000,14.233334,11.100000,14.000000,14.233334,3049960.000000,927758.750000,118218.335938,5697.433105,1484.866699,783.966675
53:22:22,1541370660,2018-11-04T22:31:00,2018-11-04T18:31:00,1.993,6404.39,17.39,16.56,18.62,834.30,838.34,204.633331,32.09,1.0023,199,0,14.534,1.99109,4.20,52781,8.200000,12.300000,12.766666,8.200000,12.300000,12.766666,3051395.250000,928194.687500,118273.335938,5704.066895,1485.633301,784.733337
53:22:52,1541370690,2018-11-04T22:31:30,2018-11-04T18:31:30,1.998,6405.39,17.38,16.80,18.64,834.16,838.13,203.949997,31.50,1.0021,199,0,14.535,1.99431,4.20,52795,8.900000,11.366667,11.366667,8.900000,11.366667,11.366667,3052866.750000,928642.687500,118332.796875,5704.366699,1485.633301,784.733337
53:23:22,1541370720,2018-11-04T22:32:00,2018-11-04T18:32:00,2.000,6406.38,17.40,16.99,18.57,834.37,837.91,206.100006,32.70,1.0017,199,0,14.538,2.00809,4.20,52808,9.266666,13.633333,13.633333,9.266666,13.633333,13.633333,3054377.000000,929119.187500,118417.070313,5705.500000,1485.633301,784.733337
53:23:52,1541370750,2018-11-04T22:32:30,2018-11-04T18:32:30,2.000,6407.39,17.41,17.12,18.58,834.37,837.62,206.699997,32.53,1.0013,199,0,14.541,2.00868,4.20,52821,9.700000,13.633333,16.166666,9.700000,13.633333,16.166666,3055956.000000,929611.437500,118503.265625,5710.633301,1488.500000,787.599976
53:24:22,1541370780,2018-11-04T22:33:00,2018-11-04T18:33:00,2.000,6408.39,17.43,17.25,18.60,834.17,837.43,207.416672,32.13,1.0011,199,0,14.542,2.00369,4.20,52833,11.000000,13.933333,14.433333,11.000000,13.933333,14.433333,3057570.250000,930117.625000,118585.132813,5713.700195,1489.099976,788.200012
53:24:52,1541370810,2018-11-04T22:33:30,2018-11-04T18:33:30,2.001,6409.39,17.43,17.34,18.61,834.22,837.40,208.966660,32.36,1.0010,199,0,14.544,2.00986,4.20,52845,10.433333,14.400000,16.166666,10.433333,14.400000,16.166666,3059249.000000,930644.312500,118660.531250,5719.100098,1491.633301,789.799988
53:25:22,1541370840,2018-11-04T22:34:00,2018-11-04T18:34:00,2.002,6410.39,17.45,17.41,18.61,834.28,837.42,205.016663,32.10,1.0010,199,0,14.545,2.01104,4.20,52857,9.033334,12.733334,12.733334,9.033334,12.733334,12.733334,3060797.000000,931125.312500,118731.265625,5720.399902,1492.333374,789.799988
53:25:52,1541370870,2018-11-04T22:34:30,2018-11-04T18:34:30,2.001,6411.39,17.46,17.51,18.65,834.32,837.18,207.899994,32.14,1.0007,199,0,14.543,2.01133,4.20,52868,10.633333,14.733334,15.500000,10.633333,14.733334,15.500000,3062521.500000,931662.812500,118817.164063,5722.966797,1493.466675,790.200012
53:26:22,1541370900,2018-11-04T22:35:00,2018-11-04T18:35:00,2.004,6412.39,17.47,17.50,18.67,834.30,837.29,208.649994,31.63,1.0008,199,0,14.545,2.01722,4.20,52880,11.466666,16.033333,17.400000,11.466666,16.033333,17.400000,3064198.500000,932199.625000,118915.132813,5729.200195,1495.800049,791.099976
53:26:52,1541370930,2018-11-04T22:35:30,2018-11-04T18:35:30,2.002,6413.39,17.47,17.58,18.63,834.20,837.07,206.250000,31.34,1.0006,199,0,14.545,2.00163,4.20,52890,8.633333,13.333333,13.633333,8.633333,13.333333,13.633333,3065634.250000,932652.687500,118981.570313,5733.633301,1496.266724,791.566650
53:27:22,1541370960,2018-11-04T22:36:00,2018-11-04T18:36:00,2.004,6414.40,17.49,17.61,18.67,834.37,837.07,208.466660,31.56,1.0005,199,0,14.547,2.00927,4.20,52901,9.933333,13.366667,14.233334,9.933333,13.366667,14.233334,3067192.000000,933141.750000,119047.031250,5737.133301,1497.633301,792.933350
53:27:52,1541370990,2018-11-04T22:36:30,2018-11-04T18:36:30,2.006,6415.40,17.48,17.65,18.68,834.22,836.94,204.483337,30.60,1.0004,199,0,14.546,2.00986,4.20,52912,11.200000,15.366667,15.733334,11.200000,15.366667,15.733334,3068970.250000,933697.625000,119123.664063,5741.500000,1498.199951,793.500000
53:28:22,1541371020,2018-11-04T22:37:00,2018-11-04T18:37:00,2.004,6416.40,17.50,17.68,18.67,834.15,836.96,202.316666,31.39,1.0003,199,0,14.548,2.00604,4.20,52922,9.466666,13.133333,13.400000,9.466666,13.133333,13.400000,3070539.750000,934185.750000,119188.898438,5742.600098,1498.533325,793.833313
53:28:52,1541371050,2018-11-04T22:37:30,2018-11-04T18:37:30,2.007,6417.41,17.51,17.70,18.72,834.29,836.96,206.866669,31.83,1.0002,199,0,14.546,2.01133,4.20,52932,8.833333,12.466666,12.466666,8.833333,12.466666,12.466666,3072024.750000,934641.875000,119256.031250,5744.299805,1498.533325,793.833313
53:29:22,1541371080,2018-11-04T22:38:00,2018-11-04T18:38:00,2.004,6418.41,17.51,17.75,18.68,834.13,836.80,208.966660,31.27,1.0001,199,0,14.545,2.01133,4.20,52942,9.000000,13.233334,13.300000,9.000000,13.233334,13.300000,3073563.000000,935124.687500,119326.570313,5745.766602,1498.766724,793.833313
53:29:52,1541371110,2018-11-04T22:38:30,2018-11-04T18:38:30,2.004,6419.41,17.51,17.72,18.71,834.13,836.85,206.550003,31.90,1.0001,199,0,14.548,2.01722,4.20,52952,10.900000,15.166667,15.500000,10.900000,15.166667,15.500000,3075236.750000,935650.687500,119408.429688,5749.833496,1499.400024,793.833313
53:30:22,1541371140,2018-11-04T22:39:00,2018-11-04T18:39:00,2.005,6420.42,17.53,17.73,18.72,834.17,836.85,207.033340,32.00,1.0000,199,0,14.547,2.01045,4.20,52961,9.033334,14.433333,15.166667,9.033334,14.433333,15.166667,3076802.500000,936134.375000,119492.898438,5756.033203,1500.566650,794.766663
53:30:52,1541371170,2018-11-04T22:39:30,2018-11-04T18:39:30,2.004,6421.42,17.51,17.71,18.69,834.17,836.85,208.166672,32.19,1.0001,199,0,14.546,2.01104,4.20,52971,9.233334,13.500000,15.166667,9.233334,13.500000,15.166667,3078329.000000,936616.812500,119565.765625,5762.633301,1502.866699,796.433350
53:31:22,1541371200,2018-11-04T22:40:00,2018-11-04T18:40:00,2.004,6422.42,17.52,17.72,18.72,834.01,836.90,209.399994,32.01,1.0001,199,0,14.547,2.01516,4.20,52980,8.833333,12.133333,12.133333,8.833333,12.133333,12.133333,3079750.500000,937061.187500,119641.898438,5763.399902,1502.866699,796.433350
53:31:52,1541371230,2018-11-04T22:40:30,2018-11-04T18:40:30,2.006,6423.43,17.52,17.74,18.73,834.14,836.90,206.966660,31.30,1.0002,199,0,14.545,2.01339,4.20,52989,11.066667,14.466666,15.933333,11.066667,14.466666,15.933333,3081408.500000,937579.187500,119731.835938,5767.700195,1504.466675,797.299988
53:32:22,1541371260,2018-11-04T22:41:00,2018-11-04T18:41:00,2.004,6424.43,17.54,17.68,18.71,834.22,836.93,205.383331,31.54,1.0001,199,0,14.548,2.01251,4.20,52998,10.200000,14.133333,14.533334,10.200000,14.133333,14.533334,3083052.000000,938087.437500,119806.296875,5769.733398,1504.933350,797.299988
53:32:52,1541371290,2018-11-04T22:41:30,2018-11-04T18:41:30,2.005,6425.43,17.53,17.71,18.73,834.25,836.93,208.899994,30.79,1.0002,199,0,14.546,2.01427,4.20,53007,9.266666,12.733334,13.366667,9.266666,12.733334,13.366667,3084564.000000,938557.000000,119867.031250,5773.333496,1506.466675,797.299988
53:33:22,1541371320,2018-11-04T22:42:00,2018-11-04T18:42:00,2.004,6426.44,17.54,17.69,18.72,834.38,836.85,205.516663,31.39,1.0000,199,0,14.547,1.99431,4.20,53015,10.900000,14.833333,15.366667,10.900000,14.833333,15.366667,3086208.000000,939077.437500,119952.398438,5776.799805,1507.099976,797.599976
53:33:52,1541371350,2018-11-04T22:42:30,2018-11-04T18:42:30,2.004,6427.44,17.54,17.70,18.70,834.28,837.08,209.300003,31.71,1.0003,199,0,14.546,2.01427,4.20,53024,11.966666,15.133333,15.866667,11.966666,15.133333,15.866667,3087964.250000,939635.750000,120025.335938,5782.299805,1508.300049,798.066650
53:34:22,1541371380,2018-11-04T22:43:00,2018-11-04T18:43:00,2.003,6428.44,17.53,17.69,18.75,834.28,837.06,206.966660,31.69,1.0003,199,0,14.545,2.00956,4.20,53032,9.766666,13.500000,13.800000,9.766666,13.500000,13.800000,3089560.500000,940130.937500,120099.265625,5785.266602,1508.833374,798.466675
53:34:52,1541371410,2018-11-04T22:43:30,2018-11-04T18:43:30,2.003,6429.44,17.53,17.67,18.74,834.33,837.19,206.466660,31.31,1.0005,199,0,14.546,1.99519,4.20,53040,11.633333,14.400000,14.400000,11.633333,14.400000,14.400000,3091267.000000,940661.687500,120173.070313,5786.799805,1508.833374,798.466675
53:35:22,1541371440,2018-11-04T22:44:00,2018-11-04T18:44:00,2.003,6430.45,17.53,17.66,18.72,834.38,837.22,206.516663,31.50,1.0005,199,0,14.546,2.00839,4.20,53048,15.333333,18.900000,18.900000,15.333333,18.900000,18.900000,3093518.500000,941360.875000,120266.398438,5789.833496,1508.833374,798.466675
53:35:52,1541371470,2018-11-04T22:44:30,2018-11-04T18:44:30,2.006,6431.45,17.54,17.62,18.73,834.25,837.14,206.016663,31.54,1.0004,199,0,14.546,2.01693,4.20,53056,10.900000,15.633333,16.966667,10.900000,15.633333,16.966667,3095232.000000,941896.687500,120354.070313,5793.766602,1510.166626,799.799988
53:36:22,1541371500,2018-11-04T22:45:00,2018-11-04T18:45:00,2.006,6432.46,17.55,17.64,18.75,834.20,837.11,207.100006,31.18,1.0003,199,0,14.546,2.01811,4.20,53063,13.200000,16.766666,17.500000,13.200000,16.766666,17.500000,3097173.500000,942512.562500,120448.664063,5796.100098,1511.000000,800.633362
53:36:52,1541371530,2018-11-04T22:45:30,2018-11-04T18:45:30,2.006,6433.46,17.55,17.62,18.77,834.22,837.14,208.399994,31.51,1.0003,199,0,14.546,1.98905,4.20,53071,11.566667,15.400000,16.000000,11.566667,15.400000,16.000000,3099000.750000,943081.062500,120535.929688,5797.333496,1512.099976,801.066650
53:37:22,1541371560,2018-11-04T22:46:00,2018-11-04T18:46:00,2.007,6434.47,17.55,17.60,18.77,834.33,837.14,204.350006,31.06,1.0004,199,0,14.544,2.00134,4.20,53078,13.033334,16.466667,17.433332,13.033334,16.466667,17.433332,3100947.750000,943689.000000,120622.570313,5800.633301,1513.166626,801.933350
53:37:52,1541371590,2018-11-04T22:46:30,2018-11-04T18:46:30,2.006,6435.47,17.54,17.61,18.75,834.20,837.08,208.566666,31.00,1.0004,199,0,14.545,2.00927,4.20,53086,11.833333,16.433332,17.233334,11.833333,16.433332,17.233334,3102781.750000,944265.937500,120725.664063,5804.133301,1514.566650,802.533325
53:38:22,1541371620,2018-11-04T22:47:00,2018-11-04T18:47:00,2.007,6436.47,17.55,17.57,18.77,834.25,837.14,208.216660,31.23,1.0004,199,0,14.545,2.01074,4.20,53093,12.000000,15.866667,15.933333,12.000000,15.866667,15.933333,3104594.750000,944845.062500,120804.867188,5805.133301,1514.633301,802.533325
53:38:52,1541371650,2018-11-04T22:47:30,2018-11-04T18:47:30,2.006,6437.48,17.55,17.61,18.69,834.20,837.22,206.050003,31.42,1.0004,199,0,14.544,2.01192,4.20,53100,12.466666,16.633333,17.566668,12.466666,16.633333,17.566668,3106497.500000,945440.625000,120895.601563,5808.833496,1516.066650,803.166687
53:39:22,1541371680,2018-11-04T22:48:00,2018-11-04T18:48:00,2.002,6438.48,17.56,17.59,18.74,834.08,837.11,208.116669,31.25,1.0003,199,0,14.543,1.99168,4.20,53107,13.633333,17.333334,18.266666,13.633333,17.333334,18.266666,3108529.250000,946083.687500,120992.867188,5812.466797,1517.166626,803.400024
53:39:52,1541371710,2018-11-04T22:48:30,2018-11-04T18:48:30,2.005,6439.48,17.55,17.58,18.73,834.06,837.14,210.116669,31.51,1.0003,199,0,14.543,1.98905,4.20,53113,18.100000,23.133333,23.433332,17.666666,22.866667,23.433332,3111209.750000,946929.375000,121116.101563,5815.100098,1517.666626,803.466675
53:40:22,1541371740,2018-11-04T22:49:00,2018-11-04T18:49:00,2.007,6440.49,17.55,17.57,18.76,834.22,837.14,204.683334,30.83,1.0004,199,0,14.545,2.01811,4.20,53120,14.500000,20.033333,23.333334,14.500000,20.033333,23.333334,3113385.250000,947612.562500,121252.929688,5824.666504,1522.333374,805.000000
53:40:52,1541371770,2018-11-04T22:49:30,2018-11-04T18:49:30,2.004,6441.49,17.55,17.59,18.74,834.17,837.16,208.750000,30.89,1.0004,199,0,14.545,2.01162,4.20,53127,10.766666,14.633333,15.400000,10.766666,14.633333,15.400000,3114998.250000,948121.437500,121330.796875,5830.533203,1523.433350,805.233337
53:41:22,1541371800,2018-11-04T22:50:00,2018-11-04T18:50:00,1.999,6442.49,17.53,17.56,18.74,834.22,837.14,207.300003,31.13,1.0005,199,0,14.543,2.00486,4.20,53133,11.933333,16.000000,16.666666,11.933333,16.000000,16.666666,3116757.500000,948686.125000,121421.796875,5835.066895,1524.099976,805.900024
53:41:52,1541371830,2018-11-04T22:50:30,2018-11-04T18:50:30,2.002,6443.49,17.53,17.57,18.75,834.20,837.14,204.899994,31.35,1.0004,199,0,14.543,2.00809,4.20,53139,10.400000,14.700000,14.700000,10.400000,14.700000,14.700000,3118387.250000,949195.562500,121504.531250,5839.166504,1524.099976,805.900024
53:42:22,1541371860,2018-11-04T22:51:00,2018-11-04T18:51:00,2.002,6444.49,17.52,17.53,18.75,834.17,837.25,209.616669,31.59,1.0006,199,0,14.542,1.98379,4.20,53145,11.500000,15.666667,15.666667,11.500000,15.666667,15.666667,3120207.250000,949748.375000,121586.531250,5843.333496,1524.099976,805.900024
53:42:52,1541371890,2018-11-04T22:51:30,2018-11-04T18:51:30,2.003,6445.50,17.50,17.53,18.75,834.29,837.09,205.100006,31.36,1.0005,199,0,14.543,1.99138,4.20,53152,12.233334,16.299999,16.600000,12.233334,16.299999,16.600000,3121954.250000,950300.125000,121680.929688,5848.133301,1524.766724,805.933350
53:43:22,1541371920,2018-11-04T22:52:00,2018-11-04T18:52:00,2.003,6446.50,17.49,17.52,18.70,834.09,837.14,205.550003,31.02,1.0006,199,0,14.543,2.00692,4.20,53158,9.533334,13.100000,14.000000,9.533334,13.100000,14.000000,3123515.750000,950780.437500,121747.398438,5850.366699,1526.266724,806.766663
53:43:52,1541371950,2018-11-04T22:52:30,2018-11-04T18:52:30,2.004,6447.50,17.48,17.45,18.70,834.07,837.15,203.233337,31.27,1.0006,199,0,14.542,2.02253,4.20,53163,12.333333,15.533334,15.800000,12.333333,15.533334,15.800000,3125281.500000,951334.000000,121833.531250,5852.000000,1526.699951,806.766663
53:44:22,1541371980,2018-11-04T22:53:00,2018-11-04T18:53:00,2.004,6448.50,17.49,17.47,18.69,834.01,837.14,206.166672,31.54,1.0006,199,0,14.543,2.00046,4.20,53169,11.700000,14.666667,14.666667,11.700000,14.666667,14.666667,3126977.000000,951865.875000,121913.164063,5853.133301,1526.699951,806.766663
53:44:52,1541372010,2018-11-04T22:53:30,2018-11-04T18:53:30,2.002,6449.51,17.48,17.42,18.68,834.15,837.12,208.083328,31.71,1.0006,199,0,14.542,2.00809,4.20,53175,9.900000,13.666667,13.666667,9.900000,13.666667,13.666667,3128506.500000,952347.750000,121980.203125,5855.566895,1526.699951,806.766663
53:45:22,1541372040,2018-11-04T22:54:00,2018-11-04T18:54:00,2.003,6450.51,17.47,17.43,18.67,834.14,837.21,207.383331,31.17,1.0007,199,0,14.543,1.98963,4.20,53180,8.133333,13.566667,13.566667,8.133333,13.566667,13.566667,3129990.500000,952814.375000,122061.734375,5857.933105,1526.699951,806.766663
53:45:52,1541372070,2018-11-04T22:54:30,2018-11-04T18:54:30,2.002,6451.51,17.46,17.41,18.66,834.08,837.16,206.466660,31.16,1.0007,199,0,14.543,1.98817,4.20,53186,9.266666,13.233334,13.233334,9.266666,13.233334,13.233334,3131601.750000,953316.312500,122130.664063,5858.833496,1526.699951,806.766663
53:46:22,1541372100,2018-11-04T22:55:00,2018-11-04T18:55:00,2.002,6452.51,17.45,17.42,18.67,834.08,837.21,206.300003,31.77,1.0008,199,0,14.541,2.01634,4.20,53191,12.066667,15.166667,15.166667,12.066667,15.166667,15.166667,3133402.500000,953880.250000,122208.929688,5860.200195,1526.699951,806.766663
53:46:52,1541372130,2018-11-04T22:55:30,2018-11-04T18:55:30,2.002,6453.51,17.44,17.38,18.66,834.22,837.16,207.133331,31.35,1.0008,199,0,14.542,2.01604,4.20,53196,11.766666,15.100000,15.100000,11.766666,15.100000,15.100000,3135162.250000,954427.062500,122286.132813,5860.833496,1526.699951,806.766663
53:47:22,1541372160,2018-11-04T22:56:00,2018-11-04T18:56:00,2.003,6454.52,17.44,17.37,18.64,834.12,837.21,208.649994,31.65,1.0008,199,0,14.542,2.00369,4.20,53202,10.800000,14.600000,15.033334,10.800000,14.600000,15.033334,3136824.750000,954937.750000,122368.335938,5863.233398,1527.333374,807.400024
53:47:52,1541372190,2018-11-04T22:56:30,2018-11-04T18:56:30,2.000,6455.52,17.44,17.35,18.61,834.22,837.24,206.066666,31.50,1.0009,199,0,14.542,1.99577,4.20,53207,10.833333,15.300000,15.333333,10.833333,15.300000,15.333333,3138506.500000,955467.375000,122460.468750,5864.033203,1527.333374,807.400024
53:48:22,1541372220,2018-11-04T22:57:00,2018-11-04T18:57:00,2.002,6456.52,17.43,17.33,18.64,834.25,837.27,205.216660,31.63,1.0009,199,0,14.541,2.01310,4.20,53212,11.466666,15.200000,15.600000,11.466666,15.200000,15.600000,3140184.000000,955996.062500,122545.796875,5866.666504,1527.866699,807.400024
53:48:52,1541372250,2018-11-04T22:57:30,2018-11-04T18:57:30,2.003,6457.52,17.43,17.33,18.63,834.17,837.38,208.616669,31.72,1.0010,199,0,14.543,1.98846,4.20,53217,12.233334,15.900000,17.233334,12.233334,15.900000,17.233334,3141997.500000,956561.437500,122639.164063,5869.200195,1529.933350,808.433350
53:49:22,1541372280,2018-11-04T22:58:00,2018-11-04T18:58:00,2.002,6458.52,17.43,17.32,18.60,834.28,837.35,203.383331,31.91,1.0010,199,0,14.540,1.98992,4.20,53221,11.333333,15.033334,15.800000,11.333333,15.033334,15.800000,3143702.750000,957094.375000,122731.765625,5872.866699,1530.900024,809.066650
53:49:52,1541372310,2018-11-04T22:58:30,2018-11-04T18:58:30,2.001,6459.52,17.43,17.30,18.61,834.22,837.46,208.750000,32.02,1.0011,199,0,14.541,2.00105,4.20,53226,10.333333,14.800000,15.666667,10.333333,14.800000,15.666667,3145376.500000,957617.625000,122816.296875,5876.700195,1532.099976,809.733337
53:50:22,1541372340,2018-11-04T22:59:00,2018-11-04T18:59:00,2.001,6460.53,17.44,17.29,18.61,834.17,837.45,209.949997,32.04,1.0011,199,0,14.538,2.01221,4.20,53231,11.700000,15.100000,15.666667,11.700000,15.100000,15.666667,3147191.750000,958178.062500,122898.968750,5880.633301,1533.266724,810.299988
53:50:52,1541372370,2018-11-04T22:59:30,2018-11-04T18:59:30,2.002,6461.53,17.42,17.27,18.65,834.21,837.51,206.066666,32.11,1.0012,199,0,14.541,2.00516,4.20,53235,13.000000,16.700001,16.766666,13.000000,16.700001,16.766666,3149111.250000,958775.875000,123006.570313,5881.866699,1533.533325,810.299988
53:51:22,1541372400,2018-11-04T23:00:00,2018-11-04T19:00:00,2.002,6462.53,17.42,17.24,18.58,834.30,837.48,205.500000,31.79,1.0012,199,0,14.540,1.99168,4.20,53240,11.566667,15.300000,15.300000,11.566667,15.300000,15.300000,3150809.250000,959316.062500,123093.765625,5884.533203,1533.533325,810.299988
53:51:52,1541372430,2018-11-04T23:00:30,2018-11-04T19:00:30,1.996,6463.53,17.42,17.22,18.60,834.29,837.61,202.500000,31.37,1.0014,199,0,14.538,2.00193,4.20,53244,9.400000,13.833333,14.966666,9.400000,13.833333,14.966666,3152394.500000,959812.625000,123190.234375,5888.500000,1535.233276,811.533325
53:52:22,1541372460,2018-11-04T23:01:00,2018-11-04T19:01:00,1.999,6464.53,17.42,17.20,18.60,834.41,837.72,206.199997,31.26,1.0015,199,0,14.540,2.00633,4.20,53249,10.366667,14.366667,15.100000,10.366667,14.366667,15.100000,3154037.250000,960324.187500,123278.335938,5892.566895,1536.400024,812.299988
53:52:52,1541372490,2018-11-04T23:01:30,2018-11-04T19:01:30,1.999,6465.53,17.40,17.18,18.57,834.43,837.70,206.116669,31.52,1.0016,199,0,14.538,1.98992,4.20,53253,10.466666,15.700000,16.200001,10.466666,15.700000,16.200001,3155799.750000,960867.250000,123369.031250,5898.666504,1536.966675,812.833313
53:53:22,1541372520,2018-11-04T23:02:00,2018-11-04T19:02:00,2.000,6466.53,17.39,17.20,18.56,834.51,837.65,208.500000,31.63,1.0015,199,0,14.538,2.01104,4.20,53257,11.700000,15.066667,16.200001,11.700000,15.066667,16.200001,3157513.250000,961414.125000,123462.898438,5901.766602,1538.733276,812.833313
53:53:52,1541372550,2018-11-04T23:02:30,2018-11-04T19:02:30,1.998,6467.53,17.38,17.17,18.60,834.40,837.55,207.183334,31.68,1.0014,199,0,14.538,1.99168,4.20,53261,11.433333,14.400000,14.566667,11.433333,14.400000,14.566667,3159234.500000,961957.437500,123530.296875,5902.666504,1538.966675,812.833313
53:54:22,1541372580,2018-11-04T23:03:00,2018-11-04T19:03:00,2.001,6468.53,17.38,17.14,18.56,834.30,837.68,205.800003,31.65,1.0016,199,0,14.537,2.01634,4.20,53265,9.300000,12.366667,12.766666,9.300000,12.366667,12.766666,3160756.500000,962420.937500,123585.265625,5905.133301,1539.366699,813.233337
53:54:52,1541372610,2018-11-04T23:03:30,2018-11-04T19:03:30,1.998,6469.53,17.37,17.15,18.57,834.40,837.76,208.699997,31.40,1.0017,199,0,14.538,2.01339,4.20,53269,9.066667,13.666667,14.600000,9.066667,13.666667,14.600000,3162294.500000,962901.812500,123665.367188,5907.966797,1540.800049,813.799988
53:55:22,1541372640,2018-11-04T23:04:00,2018-11-04T19:04:00,1.998,6470.53,17.37,17.13,18.58,834.46,837.70,208.600006,31.38,1.0017,199,0,14.536,2.00339,4.20,53273,11.733334,14.533334,15.533334,11.733334,14.533334,15.533334,3164060.500000,963453.750000,123732.601563,5912.133301,1542.433350,814.566650
53:55:52,1541372670,2018-11-04T23:04:30,2018-11-04T19:04:30,1.997,6471.53,17.36,17.11,18.53,834.56,837.73,209.233337,31.58,1.0017,199,0,14.540,1.99489,4.20,53277,11.400000,14.700000,14.900000,11.400000,14.700000,14.900000,3165757.000000,963978.250000,123805.429688,5916.000000,1543.199951,814.599976
53:56:22,1541372700,2018-11-04T23:05:00,2018-11-04T19:05:00,1.999,6472.53,17.36,17.09,18.58,834.36,837.60,204.550003,31.55,1.0016,199,0,14.538,1.99694,4.20,53281,11.633333,14.900000,16.200001,11.633333,14.900000,16.200001,3167530.500000,964535.187500,123883.703125,5918.533203,1544.933350,816.200012
53:56:52,1541372730,2018-11-04T23:05:30,2018-11-04T19:05:30,1.998,6473.53,17.35,17.07,18.56,834.38,837.79,206.016663,31.61,1.0018,199,0,14.535,2.01280,4.20,53284,9.766666,13.733334,14.666667,9.766666,13.733334,14.666667,3169160.750000,965039.625000,123968.703125,5920.500000,1546.066650,817.033325
53:57:22,1541372760,2018-11-04T23:06:00,2018-11-04T19:06:00,1.998,6474.53,17.35,17.08,18.55,834.38,837.71,206.600006,31.60,1.0017,199,0,14.538,2.00251,4.20,53288,10.566667,13.533334,14.733334,10.566667,13.533334,14.733334,3170786.500000,965552.687500,124048.367188,5923.433105,1548.000000,817.700012
53:57:52,1541372790,2018-11-04T23:06:30,2018-11-04T19:06:30,1.998,6475.53,17.35,17.06,18.56,834.44,837.84,205.649994,31.44,1.0019,199,0,14.536,2.01221,4.20,53292,11.100000,14.066667,14.600000,11.100000,14.066667,14.600000,3172409.250000,966068.062500,124120.367188,5925.899902,1548.900024,818.433350
53:58:22,1541372820,2018-11-04T23:07:00,2018-11-04T19:07:00,1.996,6476.52,17.35,17.03,18.51,834.40,837.84,205.399994,31.30,1.0019,199,0,14.535,2.01486,4.20,53295,10.400000,13.066667,15.566667,10.400000,13.066667,15.566667,3173984.500000,966568.125000,124194.835938,5929.933105,1552.833374,819.766663
53:58:52,1541372850,2018-11-04T23:07:30,2018-11-04T19:07:30,1.999,6477.52,17.34,17.03,18.52,834.44,837.92,207.466660,31.41,1.0020,199,0,14.536,2.00046,4.20,53299,10.233334,13.466666,14.033334,10.233334,13.466666,14.033334,3175495.500000,967033.937500,124272.296875,5934.533203,1553.500000,819.766663
53:59:22,1541372880,2018-11-04T23:08:00,2018-11-04T19:08:00,1.996,6478.52,17.34,17.01,18.49,834.49,837.89,202.433334,31.42,1.0020,199,0,14.535,1.98671,4.20,53302,11.166667,14.066667,14.533334,11.166667,14.066667,14.533334,3177154.250000,967555.875000,124345.429688,5937.600098,1554.099976,820.166687
53:59:52,1541372910,2018-11-04T23:08:30,2018-11-04T19:08:30,1.999,6479.52,17.34,17.00,18.53,834.38,838.00,207.116669,31.60,1.0021,199,0,14.537,1.98963,4.20,53305,9.100000,12.800000,14.600000,9.100000,12.800000,14.600000,3178699.500000,968034.625000,124416.835938,5942.399902,1556.533325,822.533325
54:00:22,1541372940,2018-11-04T23:09:00,2018-11-04T19:09:00,1.996,6480.52,17.33,17.04,18.51,834.37,837.95,203.649994,31.78,1.0021,199,0,14.535,1.99929,4.20,53309,10.733334,13.400000,15.000000,10.733334,13.400000,15.000000,3180383.750000,968551.875000,124486.703125,5945.966797,1558.599976,823.799988
54:00:52,1541372970,2018-11-04T23:09:30,2018-11-04T19:09:30,1.998,6481.52,17.34,16.99,18.54,834.49,837.95,205.949997,31.71,1.0021,199,0,14.536,1.99694,4.20,53312,9.800000,13.066667,14.500000,9.800000,13.066667,14.500000,3181894.750000,969032.187500,124562.429688,5949.066895,1560.699951,825.033325
54:01:22,1541373000,2018-11-04T23:10:00,2018-11-04T19:10:00,1.998,6482.52,17.34,16.95,18.54,834.54,837.92,205.949997,31.60,1.0020,199,0,14.535,2.00222,4.20,53315,9.400000,12.933333,15.133333,9.400000,12.933333,15.133333,3183461.750000,969523.312500,124629.101563,5953.066895,1563.866699,826.333313
54:01:52,1541373030,2018-11-04T23:10:30,2018-11-04T19:10:30,1.998,6483.52,17.33,16.95,18.51,834.53,837.87,207.466660,31.43,1.0020,199,0,14.538,2.00310,4.20,53318,10.100000,13.066667,13.800000,10.100000,13.066667,13.800000,3185033.750000,970012.375000,124693.296875,5955.500000,1564.966675,826.700012
54:02:22,1541373060,2018-11-04T23:11:00,2018-11-04T19:11:00,1.997,6484.52,17.32,16.99,18.50,834.53,837.97,205.899994,31.39,1.0022,199,0,14.534,1.99431,4.20,53321,10.066667,13.200000,13.200000,10.066667,13.200000,13.200000,3186635.750000,970506.562500,124760.703125,5956.933105,1564.966675,826.700012
54:02:52,1541373090,2018-11-04T23:11:30,2018-11-04T19:11:30,1.998,6485.52,17.33,16.96,18.49,834.53,838.03,208.800003,31.52,1.0022,199,0,14.537,1.99607,4.20,53324,11.600000,15.466666,15.466666,11.600000,15.466666,15.466666,3188351.750000,971043.250000,124849.765625,5959.233398,1564.966675,826.700012
54:03:22,1541373120,2018-11-04T23:12:00,2018-11-04T19:12:00,1.993,6486.51,17.33,16.93,18.52,834.54,838.11,210.800003,31.60,1.0023,199,0,14.536,2.00780,4.20,53327,12.166667,16.266666,16.266666,12.166667,16.266666,16.266666,3190130.250000,971614.000000,124936.164063,5964.833496,1564.966675,826.700012
54:03:52,1541373150,2018-11-04T23:12:30,2018-11-04T19:12:30,1.995,6487.51,17.31,16.95,18.48,834.55,838.11,201.566666,31.53,1.0024,199,0,14.535,1.98729,4.20,53330,12.133333,16.466667,16.700001,12.133333,16.466667,16.700001,3191933.500000,972180.187500,125016.367188,5969.433105,1565.666626,826.700012
54:04:22,1541373180,2018-11-04T23:13:00,2018-11-04T19:13:00,1.995,6488.51,17.33,16.93,18.49,834.49,838.11,206.433334,32.29,1.0022,199,0,14.537,1.99109,4.20,53333,11.266666,15.166667,15.300000,11.266666,15.166667,15.300000,3193664.500000,972715.812500,125099.570313,5971.666504,1565.833374,826.700012
54:04:52,1541373210,2018-11-04T23:13:30,2018-11-04T19:13:30,1.994,6489.50,17.30,16.87,18.49,834.46,838.01,207.566666,31.58,1.0023,199,0,14.532,1.98759,4.13,53322,11.166667,15.700000,15.700000,11.166667,15.700000,15.700000,3195461.500000,973262.437500,125189.835938,5973.366699,1565.833374,826.700012
54:05:22,1541373240,2018-11-04T23:14:00,2018-11-04T19:14:00,1.995,6490.50,17.28,16.70,18.47,834.48,838.20,206.350006,31.80,1.0026,199,0,14.528,2.00398,4.12,53306,11.000000,14.133333,14.533334,11.000000,14.133333,14.533334,3197093.500000,973770.125000,125267.164063,5977.899902,1566.533325,827.400024
54:05:52,1541373270,2018-11-04T23:14:30,2018-11-04T19:14:30,1.994,6491.50,17.27,16.57,18.45,834.38,838.44,207.649994,31.65,1.0029,199,0,14.526,2.00604,4.13,53291,12.333333,15.800000,16.633333,12.333333,15.800000,16.633333,3198864.500000,974322.937500,125356.765625,5984.866699,1567.533325,828.400024
54:06:22,1541373300,2018-11-04T23:15:00,2018-11-04T19:15:00,1.994,6492.49,17.23,16.44,18.44,834.37,838.37,206.866669,31.47,1.0030,199,0,14.523,2.00604,4.12,53275,13.233334,18.266666,18.299999,13.233334,18.266666,18.299999,3200912.250000,974960.000000,125459.296875,5988.500000,1567.566650,828.433350
54:06:52,1541373330,2018-11-04T23:15:30,2018-11-04T19:15:30,1.991,6493.49,17.23,16.34,18.39,834.38,838.58,208.199997,31.74,1.0032,199,0,14.523,1.99519,4.12,53258,14.166667,19.299999,19.466667,14.166667,19.299999,19.466667,3203031.000000,975629.312500,125572.835938,5991.633301,1567.833374,828.700012
54:07:22,1541373360,2018-11-04T23:16:00,2018-11-04T19:16:00,1.989,6494.48,17.20,16.24,18.41,834.31,838.64,210.316666,31.80,1.0034,197,0,14.521,1.98117,4.12,53243,14.666667,20.033333,21.200001,14.666667,20.033333,21.200001,3205163.750000,976314.375000,125695.234375,5995.133301,1569.000000,829.366638
54:07:52,1541373390,2018-11-04T23:16:30,2018-11-04T19:16:30,2.002,6495.48,17.18,16.12,18.37,834.35,838.78,208.516663,31.56,1.0036,197,0,14.586,2.00751,4.12,53227,14.866667,21.433332,22.333334,14.866667,21.433332,22.333334,3207419.000000,977018.687500,125813.101563,6000.833496,1570.166626,830.166687
54:08:22,1541373420,2018-11-04T23:17:00,2018-11-04T19:17:00,2.002,6496.48,17.16,16.08,18.36,834.36,838.70,207.583328,31.77,1.0036,197,0,14.586,2.02076,4.11,53210,19.366667,25.866667,25.866667,19.266666,25.866667,25.866667,3210282.500000,977913.750000,125954.164063,6006.466797,1570.166626,830.166687
54:08:52,1541373450,2018-11-04T23:17:30,2018-11-04T19:17:30,2.001,6497.49,17.15,16.02,18.33,834.24,838.78,210.399994,31.95,1.0037,197,0,14.585,2.01929,4.12,53195,15.066667,21.066668,21.666666,15.066667,21.066668,21.666666,3212663.250000,978647.250000,126060.632813,6011.866699,1570.533325,830.166687
54:09:22,1541373480,2018-11-04T23:18:00,2018-11-04T19:18:00,2.001,6498.49,17.13,15.96,18.40,834.27,838.84,209.433334,32.03,1.0039,197,0,14.585,2.01752,4.11,53178,13.233334,17.666666,18.666666,13.233334,17.666666,18.666666,3214716.500000,979288.375000,126157.500000,6016.133301,1571.866699,830.166687
54:09:52,1541373510,2018-11-04T23:18:30,2018-11-04T19:18:30,1.999,6499.49,17.12,15.89,18.29,834.23,838.95,210.850006,31.88,1.0040,197,0,14.583,2.00809,4.11,53162,15.566667,21.533333,22.900000,15.566667,21.533333,22.900000,3217089.250000,980035.062500,126269.835938,6021.399902,1573.666626,831.666687
54:10:22,1541373540,2018-11-04T23:19:00,2018-11-04T19:19:00,2.000,6500.49,17.11,15.86,18.31,834.29,838.93,209.966660,31.96,1.0040,197,0,14.582,2.02342,4.11,53147,14.100000,19.433332,20.966667,14.100000,19.433332,20.966667,3219230.750000,980713.312500,126366.367188,6027.533203,1575.366699,832.766663
54:10:52,1541373570,2018-11-04T23:19:30,2018-11-04T19:19:30,1.999,6501.49,17.09,15.82,18.30,834.14,838.90,209.866669,32.42,1.0040,197,0,14.585,2.01634,4.11,53130,12.633333,17.833334,18.400000,12.633333,17.833334,18.400000,3221135.250000,981307.875000,126465.632813,6035.299805,1576.099976,833.033325
54:11:22,1541373600,2018-11-04T23:20:00,2018-11-04T19:20:00,1.999,6502.49,17.09,15.77,18.27,834.05,839.04,206.616669,32.36,1.0042,197,0,14.581,1.99958,4.11,53115,13.333333,17.700001,18.299999,13.333333,17.700001,18.299999,3223085.500000,981929.062500,126562.765625,6039.833496,1577.166626,833.700012
54:11:52,1541373630,2018-11-04T23:20:30,2018-11-04T19:20:30,1.999,6503.49,17.08,15.75,18.31,834.08,838.96,204.083328,32.27,1.0042,197,0,14.582,1.99314,4.11,53098,13.466666,18.600000,19.366667,13.466666,18.600000,19.366667,3225130.500000,982568.000000,126667.703125,6042.799805,1577.966675,834.500000
54:12:22,1541373660,2018-11-04T23:21:00,2018-11-04T19:21:00,1.999,6504.49,17.07,15.72,18.29,834.16,839.04,203.066666,32.20,1.0043,197,0,14.580,2.00017,4.11,53082,11.866667,15.366667,15.566667,11.866667,15.366667,15.566667,3226973.500000,983137.125000,126751.429688,6044.233398,1578.300049,834.500000
54:12:52,1541373690,2018-11-04T23:21:30,2018-11-04T19:21:30,1.999,6505.49,17.06,15.67,18.21,834.28,839.15,205.750000,32.27,1.0045,197,0,14.580,2.00780,4.11,53066,11.800000,15.800000,16.433332,11.800000,15.800000,16.433332,3228753.750000,983699.625000,126836.101563,6048.333496,1579.400024,835.066650
54:13:22,1541373720,2018-11-04T23:22:00,2018-11-04T19:22:00,1.999,6506.49,17.06,15.67,18.25,834.16,839.17,203.966660,31.96,1.0045,197,0,14.580,2.01133,4.11,53050,12.433333,17.799999,18.733334,12.433333,17.799999,18.733334,3230646.500000,984293.812500,126943.531250,6054.166504,1580.466675,835.366638
54:13:52,1541373750,2018-11-04T23:22:30,2018-11-04T19:22:30,1.998,6507.49,17.05,15.63,18.23,834.12,839.23,209.333328,31.91,1.0046,197,0,14.581,2.01840,4.11,53034,13.000000,16.500000,16.799999,13.000000,16.500000,16.799999,3232560.000000,984886.187500,127034.500000,6056.899902,1580.866699,835.666687
54:14:22,1541373780,2018-11-04T23:23:00,2018-11-04T19:23:00,1.997,6508.49,17.02,15.63,18.22,834.21,839.16,205.883331,31.88,1.0047,197,0,14.580,1.99548,4.10,53018,12.133333,15.533334,15.733334,12.133333,15.533334,15.733334,3234319.750000,985439.125000,127122.429688,6059.899902,1581.433350,836.233337
54:14:52,1541373810,2018-11-04T23:23:30,2018-11-04T19:23:30,1.997,6509.49,17.01,15.60,18.22,834.25,839.11,207.550003,32.00,1.0046,197,0,14.580,1.99109,4.10,53002,12.100000,15.300000,15.300000,12.100000,15.300000,15.300000,3236145.250000,986007.062500,127206.968750,6061.233398,1581.433350,836.233337
54:15:22,1541373840,2018-11-04T23:24:00,2018-11-04T19:24:00,1.996,6510.48,17.02,15.59,18.18,834.25,839.21,206.633331,32.10,1.0047,197,0,14.580,2.00046,4.10,52986,11.900000,16.299999,16.299999,11.900000,16.299999,16.299999,3237989.500000,986582.687500,127297.234375,6063.766602,1581.433350,836.233337
54:15:52,1541373870,2018-11-04T23:24:30,2018-11-04T19:24:30,1.997,6511.48,17.00,15.57,18.17,834.27,839.21,206.449997,32.26,1.0048,197,0,14.579,2.01427,4.10,52970,12.300000,16.633333,16.799999,12.300000,16.633333,16.799999,3239849.500000,987164.937500,127386.898438,6068.466797,1581.833374,836.233337
54:16:22,1541373900,2018-11-04T23:25:00,2018-11-04T19:25:00,1.997,6512.48,16.98,15.55,18.18,834.19,839.30,205.550003,32.01,1.0050,197,0,14.580,1.99548,4.10,52954,11.866667,17.600000,17.666666,11.866667,17.600000,17.666666,3241712.750000,987751.937500,127494.835938,6073.233398,1582.033325,836.233337
54:16:52,1541373930,2018-11-04T23:25:30,2018-11-04T19:25:30,1.996,6513.48,16.98,15.51,18.20,834.28,839.19,204.649994,32.00,1.0048,197,0,14.579,2.00163,4.10,52938,12.600000,17.133333,17.766666,12.600000,17.133333,17.766666,3243617.250000,988350.562500,127589.570313,6077.799805,1582.900024,836.233337
54:17:22,1541373960,2018-11-04T23:26:00,2018-11-04T19:26:00,1.997,6514.48,16.97,15.53,18.15,834.36,839.30,207.316666,32.02,1.0050,197,0,14.580,2.01516,4.10,52922,11.533334,16.600000,17.733334,11.533334,16.600000,17.733334,3245312.250000,988885.875000,127698.703125,6085.633301,1584.000000,837.333313
54:17:52,1541373990,2018-11-04T23:26:30,2018-11-04T19:26:30,1.994,6515.47,16.96,15.52,18.11,834.22,839.25,206.899994,31.52,1.0050,197,0,14.578,2.00486,4.10,52906,11.533334,15.300000,15.700000,11.533334,15.300000,15.700000,3247011.250000,989427.625000,127786.898438,6088.766602,1584.666626,838.000000
54:18:22,1541374020,2018-11-04T23:27:00,2018-11-04T19:27:00,1.994,6516.47,16.95,15.48,18.10,834.17,839.20,206.916672,31.67,1.0050,197,0,14.579,2.00075,4.10,52890,11.066667,14.766666,15.766666,11.066667,14.766666,15.766666,3248741.000000,989967.437500,127886.968750,6090.733398,1585.966675,838.000000
54:18:52,1541374050,2018-11-04T23:27:30,2018-11-04T19:27:30,1.992,6517.46,16.94,15.47,18.15,834.22,839.41,207.633331,31.96,1.0052,197,0,14.578,1.99548,4.09,52874,11.133333,14.333333,14.633333,11.133333,14.333333,14.633333,3250405.250000,990491.437500,127969.835938,6093.566895,1586.466675,838.066650
54:19:22,1541374080,2018-11-04T23:28:00,2018-11-04T19:28:00,1.993,6518.46,16.94,15.45,18.15,834.20,839.23,208.199997,31.83,1.0050,197,0,14.579,2.01074,4.10,52858,9.966666,14.000000,14.633333,9.966666,14.000000,14.633333,3251972.250000,990986.875000,128036.703125,6097.066895,1587.266724,838.866638
54:19:52,1541374110,2018-11-04T23:28:30,2018-11-04T19:28:30,1.992,6519.45,16.92,15.43,18.09,834.07,839.10,211.333328,31.93,1.0049,197,0,14.579,2.00516,4.09,52842,8.666667,12.566667,12.566667,8.666667,12.566667,12.566667,3253480.000000,991452.125000,128108.031250,6097.966797,1587.266724,838.866638
54:20:22,1541374140,2018-11-04T23:29:00,2018-11-04T19:29:00,1.993,6520.45,16.93,15.44,18.10,834.14,839.23,209.066666,32.39,1.0050,197,0,14.579,1.99460,4.09,52825,12.866667,16.766666,17.266666,12.866667,16.766666,17.266666,3255382.250000,992057.062500,128206.968750,6100.866699,1588.066650,838.866638
54:20:52,1541374170,2018-11-04T23:29:30,2018-11-04T19:29:30,1.991,6521.44,16.92,15.41,18.07,834.13,839.23,210.183334,32.24,1.0051,197,0,14.578,1.99285,4.09,52809,13.000000,16.933332,16.933332,13.000000,16.933332,16.933332,3257376.000000,992674.812500,128291.835938,6103.566895,1588.133301,838.866638
54:21:22,1541374200,2018-11-04T23:30:00,2018-11-04T19:30:00,1.991,6522.44,16.90,15.35,18.11,834.07,839.18,207.116669,32.30,1.0051,197,0,14.577,2.01634,4.09,52793,12.766666,15.100000,15.333333,12.766666,15.100000,15.333333,3259222.750000,993250.437500,128368.703125,6104.933105,1588.633301,838.866638
54:21:52,1541374230,2018-11-04T23:30:30,2018-11-04T19:30:30,1.990,6523.43,16.89,15.38,18.08,834.11,839.15,208.016663,32.27,1.0051,197,0,14.578,1.99255,4.09,52777,13.200000,16.400000,17.299999,13.200000,16.400000,17.299999,3261190.750000,993859.125000,128454.101563,6108.033203,1589.666626,839.366638
54:22:22,1541374260,2018-11-04T23:31:00,2018-11-04T19:31:00,1.991,6524.43,16.87,15.59,18.07,834.02,838.87,210.000000,32.49,1.0048,197,0,14.587,2.00956,4.20,52792,11.366667,15.466666,16.133333,11.366667,15.466666,16.133333,3262934.250000,994415.562500,128540.632813,6111.899902,1590.733276,839.733337
54:22:52,1541374290,2018-11-04T23:31:30,2018-11-04T19:31:30,1.993,6525.42,16.87,15.87,18.08,834.05,838.32,205.199997,32.33,1.0042,197,0,14.589,2.01310,4.20,52807,12.600000,17.433332,18.366667,12.600000,17.433332,18.366667,3264844.000000,995020.937500,128632.632813,6116.399902,1591.599976,840.599976
54:23:22,1541374320,2018-11-04T23:32:00,2018-11-04T19:32:00,1.993,6526.42,16.89,16.10,18.08,834.05,838.12,208.649994,32.47,1.0038,197,0,14.594,2.01811,4.20,52820,12.333333,16.299999,16.299999,12.333333,16.299999,16.299999,3266662.500000,995602.437500,128724.929688,6119.533203,1591.599976,840.599976
54:23:52,1541374350,2018-11-04T23:32:30,2018-11-04T19:32:30,1.996,6527.42,16.90,16.29,18.10,834.02,837.86,211.949997,32.20,1.0035,197,0,14.594,2.01162,4.20,52833,12.933333,17.299999,18.700001,12.933333,17.299999,18.700001,3268594.750000,996215.875000,128818.296875,6123.500000,1593.266724,841.933350
54:24:22,1541374380,2018-11-04T23:33:00,2018-11-04T19:33:00,1.996,6528.42,16.91,16.48,18.09,834.01,837.62,209.883331,32.24,1.0032,197,0,14.597,2.01162,4.20,52845,13.633333,19.500000,21.299999,13.633333,19.500000,21.299999,3270724.250000,996881.625000,128933.296875,6128.000000,1595.099976,843.233337
54:24:52,1541374410,2018-11-04T23:33:30,2018-11-04T19:33:30,2.000,6529.42,16.94,16.60,18.10,834.01,837.53,210.233337,32.12,1.0030,197,0,14.601,2.00163,4.20,52857,15.833333,20.866667,22.033333,15.833333,20.866667,22.033333,3273054.250000,997608.937500,129035.968750,6132.533203,1596.366699,844.500000
54:25:22,1541374440,2018-11-04T23:34:00,2018-11-04T19:34:00,2.000,6530.42,16.93,16.70,18.14,833.93,837.30,207.416672,32.07,1.0027,197,0,14.599,2.00604,4.20,52869,13.533334,16.799999,17.866667,13.533334,16.799999,17.866667,3275134.750000,998252.625000,129120.632813,6136.066895,1597.233276,845.366638
54:25:52,1541374470,2018-11-04T23:34:30,2018-11-04T19:34:30,2.002,6531.42,16.95,16.79,18.14,833.90,837.19,208.199997,31.93,1.0025,197,0,14.602,2.00457,4.20,52880,13.566667,17.333334,17.866667,13.566667,17.333334,17.866667,3277142.500000,998877.187500,129214.296875,6138.700195,1598.099976,845.366638
54:26:22,1541374500,2018-11-04T23:35:00,2018-11-04T19:35:00,2.003,6532.42,16.96,16.87,18.16,834.01,837.03,206.666672,32.15,1.0023,197,0,14.602,1.99870,4.20,52891,12.133333,16.200001,16.200001,12.133333,16.200001,16.200001,3278969.500000,999451.062500,129299.898438,6140.700195,1598.099976,845.366638
54:26:52,1541374530,2018-11-04T23:35:30,2018-11-04T19:35:30,2.004,6533.43,16.97,16.96,18.15,834.03,837.26,208.683334,32.17,1.0025,197,0,14.603,2.01368,4.20,52902,12.333333,16.700001,17.866667,12.333333,16.700001,17.866667,3280847.000000,1000027.875000,129399.101563,6145.566895,1599.433350,846.166687
54:27:22,1541374560,2018-11-04T23:36:00,2018-11-04T19:36:00,2.003,6534.43,16.98,16.95,18.20,834.14,837.07,203.966660,32.06,1.0023,197,0,14.604,2.01339,4.20,52912,13.033334,16.566668,19.733334,13.033334,16.566668,19.733334,3282796.000000,1000627.312500,129491.500000,6152.899902,1603.166626,848.700012
54:27:52,1541374590,2018-11-04T23:36:30,2018-11-04T19:36:30,2.004,6535.43,16.98,17.01,18.19,834.00,837.07,209.766663,32.06,1.0023,197,0,14.603,1.98729,4.20,52923,11.866667,14.800000,15.433333,11.866667,14.800000,15.433333,3284563.250000,1001168.250000,129568.835938,6155.333496,1604.066650,849.599976
54:28:22,1541374620,2018-11-04T23:37:00,2018-11-04T19:37:00,2.004,6536.44,17.00,17.04,18.22,834.23,837.36,206.633331,32.04,1.0026,197,0,14.603,2.00075,4.20,52933,11.766666,15.933333,16.033333,11.766666,15.933333,16.033333,3286333.000000,1001722.875000,129665.101563,6156.433105,1604.166626,849.700012
54:28:52,1541374650,2018-11-04T23:37:30,2018-11-04T19:37:30,2.004,6537.44,17.01,17.05,18.23,834.15,837.15,207.983337,31.94,1.0023,197,0,14.605,2.01722,4.20,52943,13.266666,18.066668,18.666666,13.266666,18.066668,18.666666,3288331.500000,1002340.937500,129766.500000,6159.466797,1604.800049,850.333313
54:29:22,1541374680,2018-11-04T23:38:00,2018-11-04T19:38:00,2.005,6538.44,17.03,17.06,18.19,834.29,837.12,208.366669,31.89,1.0022,197,0,14.604,2.01811,4.20,52953,13.600000,19.466667,21.900000,13.600000,19.466667,21.900000,3290394.500000,1002980.812500,129880.101563,6165.700195,1607.466675,853.000000
54:29:52,1541374710,2018-11-04T23:38:30,2018-11-04T19:38:30,2.004,6539.45,17.03,17.04,18.22,834.29,837.17,206.100006,31.87,1.0022,197,0,14.603,1.98992,4.20,52963,11.700000,15.766666,16.733334,11.700000,15.766666,16.733334,3292189.500000,1003534.125000,129960.164063,6169.500000,1608.500000,854.033325
54:30:22,1541374740,2018-11-04T23:39:00,2018-11-04T19:39:00,2.005,6540.45,17.05,17.09,18.23,834.36,837.22,205.966660,31.82,1.0022,197,0,14.604,2.01015,4.20,52972,12.766666,16.566668,17.366667,12.766666,16.566668,17.366667,3294148.750000,1004148.875000,130040.296875,6173.533203,1609.733276,854.700012
54:30:52,1541374770,2018-11-04T23:39:30,2018-11-04T19:39:30,2.004,6541.45,17.06,17.09,18.25,834.20,837.19,208.449997,31.72,1.0022,197,0,14.603,2.01722,4.20,52981,11.433333,14.466666,15.533334,11.433333,14.466666,15.533334,3295907.500000,1004701.062500,130110.367188,6176.700195,1611.099976,855.766663
54:31:22,1541374800,2018-11-04T23:40:00,2018-11-04T19:40:00,2.005,6542.45,17.08,17.08,18.28,834.30,837.32,211.233337,31.80,1.0022,197,0,14.602,2.00134,4.20,52990,11.466666,15.500000,15.666667,11.466666,15.500000,15.666667,3297645.000000,1005248.812500,130187.765625,6179.633301,1611.266724,855.933350
54:31:52,1541374830,2018-11-04T23:40:30,2018-11-04T19:40:30,2.005,6543.45,17.09,17.09,18.24,834.30,837.21,207.583328,31.82,1.0021,197,0,14.604,2.00633,4.20,52999,11.500000,16.600000,18.933332,11.500000,16.600000,18.933332,3299434.250000,1005807.062500,130288.968750,6186.200195,1614.099976,857.266663
54:32:22,1541374860,2018-11-04T23:41:00,2018-11-04T19:41:00,2.007,6544.46,17.09,17.09,18.26,834.27,837.21,210.533340,32.03,1.0021,197,0,14.604,1.99577,4.20,53008,12.400000,17.233334,18.733334,12.400000,17.233334,18.733334,3301378.500000,1006418.937500,130390.429688,6192.733398,1615.866699,857.500000
54:32:52,1541374890,2018-11-04T23:41:30,2018-11-04T19:41:30,2.006,6545.46,17.10,17.10,18.28,834.11,837.15,209.350006,32.09,1.0019,197,0,14.602,2.02401,4.20,53016,12.933333,17.266666,18.833334,12.933333,17.266666,18.833334,3303289.000000,1007027.625000,130483.468750,6198.966797,1618.366699,857.966675
54:33:22,1541374920,2018-11-04T23:42:00,2018-11-04T19:42:00,2.006,6546.47,17.12,17.08,18.31,834.27,837.26,211.366669,32.06,1.0020,197,0,14.605,2.01722,4.20,53025,12.966666,16.833334,17.666666,12.966666,16.833334,17.666666,3305217.250000,1007628.687500,130576.570313,6203.166504,1619.366699,858.366638
54:33:52,1541374950,2018-11-04T23:42:30,2018-11-04T19:42:30,2.007,6547.47,17.11,17.09,18.27,834.07,837.08,210.199997,31.91,1.0018,197,0,14.603,2.01722,4.20,53033,13.033334,18.766666,19.400000,13.033334,18.766666,19.400000,3307209.500000,1008250.562500,130687.929688,6208.799805,1619.900024,858.500000
54:34:22,1541374980,2018-11-04T23:43:00,2018-11-04T19:43:00,2.006,6548.48,17.13,17.09,18.28,834.07,837.18,207.416672,31.77,1.0019,197,0,14.603,1.99899,4.20,53041,14.433333,21.766666,23.433332,14.433333,21.766666,23.433332,3309351.750000,1008930.750000,130820.898438,6218.333496,1622.033325,859.733337
54:34:52,1541375010,2018-11-04T23:43:30,2018-11-04T19:43:30,2.009,6549.48,17.14,17.11,18.28,833.95,837.04,206.750000,32.04,1.0017,197,0,14.603,2.02549,4.20,53049,13.900000,19.600000,20.700001,13.900000,19.600000,20.700001,3311483.000000,1009605.437500,130924.500000,6224.733398,1622.800049,860.500000
54:35:22,1541375040,2018-11-04T23:44:00,2018-11-04T19:44:00,2.009,6550.49,17.14,17.12,18.33,833.98,837.04,210.133331,31.93,1.0017,197,0,14.602,2.01663,4.20,53057,12.833333,16.433332,18.366667,12.833333,16.433332,18.366667,3313413.000000,1010221.187500,131003.031250,6228.066895,1624.833374,862.533325
54:35:52,1541375070,2018-11-04T23:44:30,2018-11-04T19:44:30,2.008,6551.49,17.13,17.10,18.31,833.88,837.10,209.699997,32.00,1.0018,197,0,14.603,2.01870,4.20,53064,13.866667,17.200001,18.733334,13.866667,17.200001,18.733334,3315491.750000,1010878.250000,131092.968750,6230.366699,1625.933350,863.599976
54:36:22,1541375100,2018-11-04T23:45:00,2018-11-04T19:45:00,2.007,6552.50,17.14,17.12,18.28,833.82,836.96,206.016663,31.99,1.0016,197,0,14.603,2.02253,4.20,53072,13.000000,18.366667,20.000000,13.000000,18.366667,20.000000,3317386.500000,1011471.250000,131205.296875,6236.666504,1627.433350,864.266663
54:36:52,1541375130,2018-11-04T23:45:30,2018-11-04T19:45:30,2.009,6553.50,17.14,17.17,18.34,833.82,836.99,209.733337,31.96,1.0016,197,0,14.602,2.02993,4.20,53079,13.466666,19.799999,20.799999,13.466666,19.799999,20.799999,3319388.000000,1012105.312500,131322.906250,6242.899902,1628.300049,865.133362
54:37:22,1541375160,2018-11-04T23:46:00,2018-11-04T19:46:00,2.005,6554.50,17.14,17.12,18.31,833.85,836.91,204.250000,31.63,1.0015,197,0,14.604,2.02401,4.20,53087,13.733334,18.600000,19.766666,13.733334,18.600000,19.766666,3321437.250000,1012748.375000,131434.968750,6246.233398,1629.166626,866.000000
54:37:52,1541375190,2018-11-04T23:46:30,2018-11-04T19:46:30,2.007,6555.51,17.13,17.12,18.30,833.74,836.86,205.500000,31.41,1.0015,197,0,14.604,2.00780,4.20,53094,13.166667,16.866667,18.466667,13.166667,16.866667,18.466667,3323507.500000,1013385.750000,131527.703125,6248.466797,1630.666626,867.500000
54:38:22,1541375220,2018-11-04T23:47:00,2018-11-04T19:47:00,2.009,6556.51,17.13,17.12,18.33,833.77,836.75,203.183334,31.38,1.0014,197,0,14.602,2.02017,4.20,53101,12.766666,15.766666,16.966667,12.766666,15.766666,16.966667,3325459.750000,1013981.875000,131606.703125,6251.933105,1631.933350,868.599976
54:38:52,1541375250,2018-11-04T23:47:30,2018-11-04T19:47:30,2.006,6557.52,17.13,17.11,18.32,833.66,836.75,211.166672,31.20,1.0014,197,0,14.603,1.99372,4.20,53108,13.100000,18.900000,19.733334,13.100000,18.900000,19.733334,3327470.750000,1014611.312500,131714.437500,6258.233398,1633.133301,869.099976
54:39:22,1541375280,2018-11-04T23:48:00,2018-11-04T19:48:00,2.007,6558.52,17.12,17.12,18.31,833.56,836.70,208.466660,31.41,1.0014,197,0,14.603,2.01015,4.20,53114,13.633333,20.766666,22.466667,13.633333,20.766666,22.466667,3329576.500000,1015275.187500,131831.031250,6265.866699,1635.833374,870.933350
54:39:52,1541375310,2018-11-04T23:48:30,2018-11-04T19:48:30,2.008,6559.52,17.11,17.10,18.31,833.69,836.70,205.149994,31.50,1.0014,197,0,14.602,2.01162,4.20,53121,13.933333,18.533333,19.666666,13.933333,18.533333,19.666666,3331660.000000,1015928.750000,131922.437500,6269.633301,1636.099976,871.200012
54:40:22,1541375340,2018-11-04T23:49:00,2018-11-04T19:49:00,2.006,6560.53,17.10,17.12,18.28,833.59,836.63,208.783340,31.36,1.0014,197,0,14.603,1.99607,4.20,53128,14.866667,17.900000,18.000000,14.866667,17.900000,18.000000,3333775.000000,1016596.312500,131999.562500,6271.799805,1636.099976,871.200012
54:40:52,1541375370,2018-11-04T23:49:30,2018-11-04T19:49:30,2.009,6561.53,17.10,17.10,18.32,833.51,836.60,208.149994,31.93,1.0013,197,0,14.603,2.02460,4.20,53134,14.066667,19.833334,21.366667,14.066667,19.833334,21.366667,3335849.250000,1017254.562500,132089.171875,6279.866699,1638.000000,872.133362
54:41:22,1541375400,2018-11-04T23:50:00,2018-11-04T19:50:00,2.006,6562.54,17.09,17.10,18.31,833.54,836.52,205.199997,32.13,1.0012,197,0,14.604,2.01192,4.20,53140,13.733334,21.033333,21.400000,13.733334,21.033333,21.400000,3337888.500000,1017896.250000,132213.031250,6287.733398,1638.333374,872.333313
54:41:52,1541375430,2018-11-04T23:50:30,2018-11-04T19:50:30,2.008,6563.54,17.07,17.07,18.28,833.57,836.66,204.350006,32.06,1.0015,197,0,14.602,2.01722,4.20,53146,13.133333,18.500000,18.933332,13.133333,18.500000,18.933332,3339876.750000,1018515.062500,132330.968750,6290.433105,1638.966675,872.966675
54:42:22,1541375460,2018-11-04T23:51:00,2018-11-04T19:51:00,2.005,6564.55,17.07,17.10,18.26,833.68,836.66,208.699997,31.92,1.0015,197,0,14.603,2.01870,4.20,53153,13.833333,19.033333,19.833334,13.833333,19.033333,19.833334,3341965.750000,1019176.812500,132415.968750,6295.566895,1640.133301,874.133362
54:42:52,1541375490,2018-11-04T23:51:30,2018-11-04T19:51:30,2.004,6565.55,17.06,17.05,18.20,833.81,836.71,207.600006,31.99,1.0016,197,0,14.603,1.99958,4.20,53158,12.600000,18.333334,19.233334,12.600000,18.333334,19.233334,3343898.750000,1019791.875000,132525.828125,6300.700195,1641.099976,875.099976
54:43:22,1541375520,2018-11-04T23:52:00,2018-11-04T19:52:00,2.006,6566.55,17.04,17.03,18.28,833.74,836.87,213.366669,31.85,1.0018,197,0,14.604,2.01427,4.20,53164,11.466666,17.066668,17.500000,11.466666,17.066668,17.500000,3345749.500000,1020367.875000,132616.593750,6304.633301,1641.266724,875.266663
54:43:52,1541375550,2018-11-04T23:52:30,2018-11-04T19:52:30,2.004,6567.56,17.04,17.01,18.26,834.00,837.06,209.866669,32.00,1.0021,197,0,14.604,1.99694,4.20,53170,13.233334,19.000000,20.299999,13.233334,19.000000,20.299999,3347747.000000,1021000.062500,132715.593750,6311.866699,1642.433350,875.966675
54:44:22,1541375580,2018-11-04T23:53:00,2018-11-04T19:53:00,2.003,6568.56,17.02,16.99,18.25,833.93,837.01,209.366669,31.99,1.0021,197,0,14.603,1.99988,4.20,53176,13.500000,18.166666,19.200001,13.500000,18.166666,19.200001,3349776.000000,1021638.937500,132819.171875,6315.933105,1643.599976,876.666687
54:44:52,1541375610,2018-11-04T23:53:30,2018-11-04T19:53:30,2.003,6569.56,17.02,17.00,18.25,833.79,836.96,205.100006,31.82,1.0020,197,0,14.600,2.01752,4.20,53181,11.366667,14.066667,14.233334,11.366667,14.066667,14.233334,3351487.000000,1022167.125000,132890.203125,6318.533203,1643.766724,876.833313
54:45:22,1541375640,2018-11-04T23:54:00,2018-11-04T19:54:00,2.004,6570.56,17.01,16.97,18.23,833.93,836.89,210.733337,31.39,1.0020,197,0,14.602,2.01339,4.20,53187,11.733334,15.033334,15.300000,11.733334,15.033334,15.300000,3353318.250000,1022728.750000,132970.000000,6320.299805,1644.333374,876.833313
54:45:52,1541375670,2018-11-04T23:54:30,2018-11-04T19:54:30,2.000,6571.56,16.99,16.91,18.18,834.00,837.05,205.850006,31.10,1.0023,197,0,14.600,1.99958,4.20,53192,11.833333,16.100000,17.200001,11.833333,16.100000,17.200001,3355204.500000,1023310.937500,133062.062500,6321.933105,1645.433350,876.833313
54:46:22,1541375700,2018-11-04T23:55:00,2018-11-04T19:55:00,2.003,6572.57,16.99,16.92,18.18,833.81,836.97,206.800003,31.51,1.0022,197,0,14.600,1.99138,4.20,53197,13.133333,17.533333,17.766666,13.133333,17.533333,17.766666,3357196.500000,1023934.250000,133149.406250,6323.533203,1645.833374,876.833313
54:46:52,1541375730,2018-11-04T23:55:30,2018-11-04T19:55:30,2.003,6573.57,16.97,16.90,18.18,833.73,836.94,207.083328,31.06,1.0022,197,0,14.603,2.01457,4.20,53203,13.733334,19.133333,20.433332,13.733334,19.133333,20.433332,3359303.500000,1024580.562500,133259.000000,6326.533203,1647.766724,877.466675
54:47:22,1541375760,2018-11-04T23:56:00,2018-11-04T19:56:00,2.002,6574.57,16.97,16.84,18.20,833.73,836.79,206.983337,31.14,1.0021,197,0,14.600,2.00692,4.20,53208,11.733334,16.333334,16.466667,11.733334,16.333334,16.466667,3361090.750000,1025142.125000,133359.062500,6329.133301,1648.000000,877.500000
54:47:52,1541375790,2018-11-04T23:56:30,2018-11-04T19:56:30,2.003,6575.57,16.95,16.85,18.20,833.58,836.74,208.666672,31.14,1.0021,197,0,14.599,1.99548,4.20,53213,12.833333,19.566668,20.500000,12.833333,19.566668,20.500000,3363125.500000,1025775.625000,133466.765625,6336.266602,1648.833374,878.333313
54:48:22,1541375820,2018-11-04T23:57:00,2018-11-04T19:57:00,2.004,6576.57,16.95,16.84,18.17,833.58,836.87,209.100006,30.92,1.0022,197,0,14.601,2.00839,4.20,53217,11.600000,16.600000,17.466667,11.600000,16.600000,17.466667,3364940.000000,1026338.125000,133563.968750,6339.266602,1649.800049,878.933350
54:48:52,1541375850,2018-11-04T23:57:30,2018-11-04T19:57:30,2.003,6577.57,16.94,16.79,18.17,833.63,836.90,209.416672,29.81,1.0024,197,0,14.600,2.01722,4.20,53222,10.266666,13.100000,15.066667,10.266666,13.100000,15.066667,3366584.500000,1026842.250000,133630.296875,6343.066895,1652.333374,880.933350
54:49:22,1541375880,2018-11-04T23:58:00,2018-11-04T19:58:00,2.005,6578.58,16.95,16.82,18.21,833.68,836.97,205.783340,29.65,1.0025,197,0,14.598,1.99753,4.20,53227,11.600000,15.300000,16.233334,11.600000,15.300000,16.233334,3368235.750000,1027370.000000,133711.906250,6347.700195,1653.633301,880.933350
54:49:52,1541375910,2018-11-04T23:58:30,2018-11-04T19:58:30,2.002,6579.58,16.95,16.77,18.14,833.68,836.84,209.266663,29.33,1.0024,197,0,14.601,1.99665,4.20,53232,10.366667,13.533334,14.433333,10.366667,13.533334,14.433333,3369781.750000,1027858.562500,133794.437500,6351.233398,1654.733276,881.700012
54:50:22,1541375940,2018-11-04T23:59:00,2018-11-04T19:59:00,2.004,6580.58,16.94,16.78,18.15,833.63,836.90,206.300003,28.99,1.0025,197,0,14.600,2.01870,4.20,53236,8.233334,11.833333,11.866667,8.233334,11.833333,11.866667,3371185.000000,1028283.000000,133862.640625,6353.533203,1654.833374,881.799988
54:50:52,1541375970,2018-11-04T23:59:30,2018-11-04T19:59:30,2.003,6581.58,16.95,16.77,18.13,833.66,836.71,207.483337,28.81,1.0022,197,0,14.599,2.02047,4.20,53241,7.166667,10.566667,11.400000,7.166667,10.566667,11.400000,3372438.250000,1028664.937500,133917.093750,6355.766602,1655.733276,882.500000
54:51:22,1541376000,2018-11-05T00:00:00,2018-11-04T20:00:00,2.005,6582.59,16.93,16.83,18.13,833.50,836.61,207.850006,27.34,1.0023,197,0,14.600,2.00751,4.20,53245,6.966667,10.900000,11.733334,6.966667,10.900000,11.733334,3373684.750000,1029064.250000,133984.968750,6359.000000,1656.933350,883.200012
54:51:52,1541376030,2018-11-05T00:00:30,2018-11-04T20:00:30,2.006,6583.59,16.95,16.78,18.11,833.41,836.60,206.533340,27.29,1.0022,197,0,14.598,1.99782,4.20,53250,4.766667,6.200000,6.200000,4.766667,6.200000,6.200000,3374615.000000,1029350.062500,134017.828125,6359.000000,1656.933350,883.200012
54:52:22,1541376060,2018-11-05T00:01:00,2018-11-04T20:01:00,2.001,6584.59,16.97,16.74,18.09,833.28,836.55,203.566666,27.74,1.0021,197,0,14.600,1.99314,4.20,53254,4.200000,5.933333,5.933333,4.200000,5.933333,5.933333,3375442.750000,1029609.312500,134052.296875,6359.799805,1656.933350,883.200012
54:52:52,1541376090,2018-11-05T00:01:30,2018-11-04T20:01:30,2.003,6585.60,17.00,16.76,18.13,833.18,836.57,210.833328,28.43,1.0019,197,0,14.601,2.01575,4.20,53258,5.866667,8.466666,8.466666,5.866667,8.466666,8.466666,3376493.250000,1029939.000000,134096.437500,6361.133301,1656.933350,883.200012
54:53:22,1541376120,2018-11-05T00:02:00,2018-11-04T20:02:00,2.006,6586.60,17.01,16.75,18.18,833.18,836.44,207.416672,28.38,1.0017,197,0,14.599,2.00898,4.20,53262,7.333333,10.733334,10.733334,7.333333,10.733334,10.733334,3377723.750000,1030318.000000,134143.265625,6365.000000,1656.933350,883.200012
54:53:52,1541376150,2018-11-05T00:02:30,2018-11-04T20:02:30,2.005,6587.60,17.04,16.76,18.16,833.12,836.63,204.649994,28.20,1.0019,197,0,14.602,1.99929,4.20,53266,5.566667,7.533333,7.600000,5.566667,7.533333,7.600000,3378732.750000,1030631.375000,134188.562500,6365.299805,1657.166626,883.200012
54:54:22,1541376180,2018-11-05T00:03:00,2018-11-04T20:03:00,2.004,6588.61,17.05,16.78,18.20,833.22,836.56,206.266663,28.15,1.0018,197,0,14.599,1.99958,4.20,53270,6.100000,8.033334,9.166667,6.100000,8.033334,9.166667,3379789.750000,1030960.750000,134236.531250,6367.233398,1658.599976,883.200012
54:54:52,1541376210,2018-11-05T00:03:30,2018-11-04T20:03:30,2.003,6589.61,17.07,16.78,18.23,833.25,836.63,200.533340,28.05,1.0018,197,0,14.599,2.00428,4.20,53274,7.400000,11.100000,11.100000,7.400000,11.100000,11.100000,3381103.250000,1031367.250000,134292.265625,6369.133301,1658.666626,883.200012
54:55:22,1541376240,2018-11-05T00:04:00,2018-11-04T20:04:00,2.005,6590.61,17.07,16.79,18.22,833.25,836.76,206.966660,27.16,1.0020,197,0,14.600,2.01899,4.20,53278,6.633333,9.566667,9.566667,6.633333,9.566667,9.566667,3382209.000000,1031717.062500,134344.468750,6369.700195,1658.666626,883.200012
54:55:52,1541376270,2018-11-05T00:04:30,2018-11-04T20:04:30,2.004,6591.61,17.10,16.77,18.25,833.37,836.81,213.266663,26.72,1.0020,197,0,14.601,2.01575,4.20,53282,7.066667,8.966666,8.966666,7.066667,8.966666,8.966666,3383345.500000,1032080.812500,134382.640625,6370.266602,1658.666626,883.200012
54:56:22,1541376300,2018-11-05T00:05:00,2018-11-04T20:05:00,1.995,6592.61,17.12,16.78,18.21,833.42,836.78,209.616669,26.92,1.0019,197,0,14.598,1.99607,4.20,53285,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,3384318.500000,1032384.750000,134412.703125,6370.266602,1658.666626,883.200012
54:56:52,1541376330,2018-11-05T00:05:30,2018-11-04T20:05:30,1.998,6593.61,17.14,16.77,18.23,833.44,836.88,203.683334,26.80,1.0019,197,0,14.599,2.00398,4.20,53289,4.966667,5.900000,5.900000,4.966667,5.900000,5.900000,3385193.500000,1032651.437500,134438.359375,6370.266602,1658.666626,883.200012
54:57:22,1541376360,2018-11-05T00:06:00,2018-11-04T20:06:00,2.002,6594.61,17.16,16.77,18.26,833.60,837.04,208.699997,27.25,1.0020,197,0,14.600,2.00662,4.20,53293,5.600000,6.900000,7.566667,5.600000,6.900000,7.566667,3386127.000000,1032946.125000,134476.171875,6371.566895,1659.233276,883.200012
54:57:52,1541376390,2018-11-05T00:06:30,2018-11-04T20:06:30,2.001,6595.61,17.19,16.79,18.30,833.48,836.97,210.433334,27.20,1.0018,197,0,14.599,2.01045,4.20,53296,5.566667,7.100000,7.300000,5.566667,7.100000,7.300000,3387139.000000,1033265.687500,134516.031250,6372.000000,1659.533325,883.200012
54:58:22,1541376420,2018-11-05T00:07:00,2018-11-04T20:07:00,2.003,6596.61,17.20,16.79,18.39,833.42,837.08,208.833328,27.28,1.0019,197,0,14.600,2.00222,4.20,53300,7.933333,10.733334,10.733334,7.933333,10.733334,10.733334,3388397.250000,1033661.625000,134578.437500,6372.866699,1659.533325,883.200012
54:58:52,1541376450,2018-11-05T00:07:30,2018-11-04T20:07:30,2.006,6597.62,17.23,16.81,18.34,833.44,837.20,205.133331,27.13,1.0020,197,0,14.599,2.00956,4.20,53303,6.200000,7.700000,8.966666,6.200000,7.700000,8.966666,3389452.750000,1033991.312500,134622.500000,6373.700195,1660.166626,883.833313
54:59:22,1541376480,2018-11-05T00:08:00,2018-11-04T20:08:00,1.996,6598.62,17.28,16.85,18.40,833.51,837.14,210.316666,27.30,1.0017,197,0,14.599,2.00105,4.20,53306,6.166667,9.633333,10.333333,6.166667,9.633333,10.333333,3390590.500000,1034342.125000,134676.406250,6377.866699,1660.766724,884.433350
54:59:52,1541376510,2018-11-05T00:08:30,2018-11-04T20:08:30,1.998,6599.62,17.31,16.87,18.42,833.55,837.13,213.783340,27.86,1.0015,197,0,14.601,1.99138,4.20,53310,7.533333,11.666667,12.300000,7.533333,11.666667,12.300000,3391863.250000,1034743.437500,134747.093750,6380.200195,1661.566650,885.233337
55:00:22,1541376540,2018-11-05T00:09:00,2018-11-04T20:09:00,1.998,6600.61,17.34,16.89,18.44,833.68,837.26,210.616669,28.09,1.0016,197,0,14.602,2.00457,4.20,53313,10.033334,12.333333,12.600000,10.033334,12.333333,12.600000,3393304.000000,1035200.250000,134813.093750,6381.733398,1661.833374,885.500000
55:00:52,1541376570,2018-11-05T00:09:30,2018-11-04T20:09:30,1.995,6601.61,17.36,16.87,18.50,833.57,837.23,208.983337,28.09,1.0014,197,0,14.600,2.00545,4.20,53316,10.466666,12.900000,12.900000,10.466666,12.900000,12.900000,3394794.250000,1035676.250000,134876.906250,6384.833496,1661.833374,885.500000
55:01:22,1541376600,2018-11-05T00:10:00,2018-11-04T20:10:00,1.999,6602.61,17.37,16.93,18.50,833.46,837.07,212.500000,28.21,1.0012,197,0,14.601,1.98700,4.20,53319,11.000000,13.833333,14.166667,11.000000,13.833333,14.166667,3396373.750000,1036181.625000,134952.703125,6387.666504,1662.166626,885.833313
55:01:52,1541376630,2018-11-05T00:10:30,2018-11-04T20:10:30,2.005,6603.61,17.39,16.95,18.55,833.40,837.09,208.483337,27.95,1.0012,197,0,14.602,1.99460,4.20,53322,12.366667,15.366667,18.066668,12.366667,15.366667,18.066668,3398178.250000,1036746.250000,135028.640625,6395.233398,1665.333374,888.966675
55:02:22,1541376660,2018-11-05T00:11:00,2018-11-04T20:11:00,2.008,6604.62,17.40,16.96,18.61,833.42,837.14,206.583328,27.89,1.0012,197,0,14.601,2.01929,4.20,53325,9.833333,13.400000,14.500000,9.833333,13.400000,14.500000,3399630.250000,1037202.687500,135095.171875,6402.066895,1667.266724,888.966675
55:02:52,1541376690,2018-11-05T00:11:30,2018-11-04T20:11:30,2.012,6605.62,17.41,16.98,18.59,833.50,837.03,206.533340,27.79,1.0011,197,0,14.599,2.00839,4.20,53328,7.200000,9.833333,10.333333,7.200000,9.833333,10.333333,3400888.500000,1037588.375000,135147.703125,6403.366699,1667.900024,888.966675
55:03:22,1541376720,2018-11-05T00:12:00,2018-11-04T20:12:00,2.010,6606.63,17.43,16.99,18.59,833.44,837.06,206.750000,28.15,1.0010,197,0,14.602,1.99753,4.20,53331,6.033333,9.400000,10.300000,6.033333,9.400000,10.300000,3402007.500000,1037932.375000,135204.468750,6405.700195,1668.533325,888.966675
55:03:52,1541376750,2018-11-05T00:12:30,2018-11-04T20:12:30,2.009,6607.63,17.44,17.00,18.59,833.41,837.08,209.449997,28.06,1.0010,197,0,14.601,2.00281,4.20,53334,6.900000,9.966666,10.233334,6.900000,9.966666,10.233334,3403229.000000,1038310.562500,135264.765625,6406.066895,1668.766724,888.966675
55:04:22,1541376780,2018-11-05T00:13:00,2018-11-04T20:13:00,2.013,6608.64,17.45,16.97,18.64,833.60,837.10,211.350006,28.00,1.0010,198,0,14.601,2.02076,4.20,53337,7.900000,11.800000,11.800000,7.900000,11.800000,11.800000,3404596.000000,1038739.062500,135313.906250,6409.833496,1668.766724,888.966675
55:04:52,1541376810,2018-11-05T00:13:30,2018-11-04T20:13:30,2.005,6609.64,17.46,16.95,18.67,833.49,837.13,207.266663,27.87,1.0010,198,0,14.564,1.99022,4.13,53327,8.100000,11.966666,12.033334,8.100000,11.966666,12.033334,3406021.000000,1039185.062500,135370.359375,6412.866699,1668.766724,888.966675
55:05:22,1541376840,2018-11-05T00:14:00,2018-11-04T20:14:00,2.003,6610.64,17.47,16.82,18.66,833.60,837.39,207.233337,27.98,1.0013,198,0,14.562,2.01162,4.13,53311,8.133333,10.733334,11.066667,8.133333,10.733334,11.066667,3407380.250000,1039610.250000,135416.937500,6414.333496,1669.199951,889.400024
55:05:52,1541376870,2018-11-05T00:14:30,2018-11-04T20:14:30,2.002,6611.64,17.47,16.66,18.60,833.54,837.74,207.550003,28.05,1.0017,198,0,14.559,2.01015,4.13,53295,8.000000,11.633333,12.300000,8.000000,11.633333,12.300000,3408720.000000,1040025.750000,135477.531250,6419.366699,1670.066650,890.266663
55:06:22,1541376900,2018-11-05T00:15:00,2018-11-04T20:15:00,1.999,6612.64,17.46,16.52,18.66,833.52,837.87,206.949997,28.03,1.0019,198,0,14.558,2.01398,4.12,53279,7.766667,11.900000,12.733334,7.766667,11.900000,12.733334,3410084.750000,1040451.875000,135544.296875,6421.466797,1671.166626,891.366638
55:06:52,1541376930,2018-11-05T00:15:30,2018-11-04T20:15:30,2.000,6613.64,17.46,16.42,18.63,833.76,838.11,208.716660,28.01,1.0021,198,0,14.557,1.99636,4.12,53263,7.100000,9.600000,10.900000,7.100000,9.600000,10.900000,3411332.500000,1040839.187500,135596.234375,6424.133301,1672.233276,892.433350
55:07:22,1541376960,2018-11-05T00:16:00,2018-11-04T20:16:00,2.000,6614.65,17.45,16.31,18.61,833.68,838.24,210.383331,27.97,1.0023,198,0,14.556,1.99812,4.12,53248,8.033334,11.800000,11.800000,8.033334,11.800000,11.800000,3412684.750000,1041262.937500,135652.968750,6424.733398,1672.233276,892.433350
55:07:52,1541376990,2018-11-05T00:16:30,2018-11-04T20:16:30,1.999,6615.65,17.45,16.24,18.61,833.70,838.35,206.633331,28.01,1.0025,198,0,14.555,2.01486,4.12,53231,7.366667,9.833333,10.133333,7.366667,9.833333,10.133333,3413878.750000,1041639.625000,135705.468750,6425.299805,1672.533325,892.733337
55:08:22,1541377020,2018-11-05T00:17:00,2018-11-04T20:17:00,1.998,6616.65,17.46,16.19,18.62,833.76,838.53,209.199997,28.12,1.0026,198,0,14.555,2.01310,4.11,53215,7.400000,10.600000,12.100000,7.400000,10.600000,12.100000,3415189.250000,1042045.437500,135761.828125,6427.866699,1674.400024,894.599976
55:08:52,1541377050,2018-11-05T00:17:30,2018-11-04T20:17:30,1.998,6617.65,17.44,16.10,18.64,833.68,838.77,206.483337,28.17,1.0030,198,0,14.554,2.00662,4.12,53200,7.666667,10.733334,11.166667,7.666667,10.733334,11.166667,3416473.000000,1042451.750000,135813.968750,6431.133301,1674.900024,895.099976
55:09:22,1541377080,2018-11-05T00:18:00,2018-11-04T20:18:00,1.996,6618.65,17.45,16.09,18.60,833.87,838.77,204.533340,28.03,1.0030,198,0,14.553,1.99577,4.11,53183,8.500000,11.833333,12.400000,8.500000,11.833333,12.400000,3417866.250000,1042887.312500,135883.296875,6433.933105,1675.699951,895.900024
55:09:52,1541377110,2018-11-05T00:18:30,2018-11-04T20:18:30,1.998,6619.64,17.44,15.99,18.58,833.92,838.93,209.183334,28.31,1.0032,198,0,14.553,2.00398,4.11,53168,8.166667,12.466666,13.433333,8.166667,12.466666,13.433333,3419247.000000,1043326.937500,135956.640625,6437.066895,1677.000000,896.599976
55:10:22,1541377140,2018-11-05T00:19:00,2018-11-04T20:19:00,1.997,6620.64,17.44,15.96,18.61,834.00,839.04,204.716660,28.37,1.0033,198,0,14.552,2.01929,4.11,53151,8.166667,12.500000,14.633333,8.166667,12.500000,14.633333,3420693.750000,1043773.312500,136017.828125,6442.366699,1679.766724,899.099976
55:10:52,1541377170,2018-11-05T00:19:30,2018-11-04T20:19:30,1.997,6621.64,17.44,15.93,18.58,834.03,839.09,208.550003,28.43,1.0034,198,0,14.552,2.00692,4.11,53135,7.733333,10.500000,11.300000,7.733333,10.500000,11.300000,3421967.250000,1044174.250000,136074.765625,6444.466797,1680.933350,899.500000
55:11:22,1541377200,2018-11-05T00:20:00,2018-11-04T20:20:00,1.997,6622.64,17.44,15.88,18.62,834.00,839.25,202.066666,28.40,1.0036,198,0,14.551,2.00633,4.11,53120,7.766667,13.266666,14.733334,7.766667,13.266666,14.733334,3423341.750000,1044605.875000,136164.031250,6447.566895,1682.966675,901.066650
55:11:52,1541377230,2018-11-05T00:20:30,2018-11-04T20:20:30,1.996,6623.64,17.42,15.85,18.59,834.06,839.23,208.050003,28.00,1.0036,198,0,14.551,2.01368,4.11,53103,7.966667,13.333333,14.366667,7.966667,13.333333,14.366667,3424724.000000,1045043.312500,136254.640625,6452.033203,1684.233276,901.833313
55:12:22,1541377260,2018-11-05T00:21:00,2018-11-04T20:21:00,1.996,6624.63,17.42,15.82,18.59,833.98,839.26,206.966660,28.03,1.0037,198,0,14.551,2.01280,4.11,53088,8.166667,11.466666,12.800000,8.166667,11.466666,12.800000,3426044.750000,1045461.375000,136318.828125,6457.366699,1685.933350,903.533325
55:12:52,1541377290,2018-11-05T00:21:30,2018-11-04T20:21:30,1.996,6625.63,17.42,15.80,18.56,834.06,839.28,209.033340,28.02,1.0037,198,0,14.549,2.00751,4.11,53072,8.100000,11.833333,12.933333,8.100000,11.833333,12.933333,3427391.000000,1045877.875000,136387.562500,6462.333496,1687.866699,904.000000
55:13:22,1541377320,2018-11-05T00:22:00,2018-11-04T20:22:00,1.994,6626.63,17.43,15.77,18.60,834.12,839.44,209.666672,28.10,1.0038,198,0,14.548,2.01693,4.11,53055,9.533334,14.000000,15.133333,9.533334,14.000000,15.133333,3428908.250000,1046348.000000,136462.171875,6470.333496,1689.533325,905.400024
55:13:52,1541377350,2018-11-05T00:22:30,2018-11-04T20:22:30,1.994,6627.63,17.42,15.75,18.55,834.06,839.41,205.100006,28.13,1.0038,198,0,14.549,2.01280,4.11,53040,8.666667,11.833333,11.833333,8.666667,11.833333,11.833333,3430279.500000,1046782.375000,136517.234375,6471.700195,1689.533325,905.400024
55:14:22,1541377380,2018-11-05T00:23:00,2018-11-04T20:23:00,1.995,6628.62,17.43,15.75,18.56,834.22,839.57,207.866669,28.02,1.0040,198,0,14.549,1.99694,4.10,53023,8.000000,9.966666,11.866667,8.000000,9.966666,11.866667,3431568.750000,1047187.750000,136563.171875,6474.333496,1691.433350,907.299988
55:14:52,1541377410,2018-11-05T00:23:30,2018-11-04T20:23:30,1.995,6629.62,17.42,15.71,18.59,834.13,839.47,206.500000,28.07,1.0039,198,0,14.547,2.00516,4.10,53008,7.233333,10.433333,12.466666,7.233333,10.433333,12.466666,3432792.500000,1047571.250000,136625.640625,6479.100098,1693.599976,907.966675
55:15:22,1541377440,2018-11-05T00:24:00,2018-11-04T20:24:00,1.993,6630.62,17.42,15.68,18.64,834.06,839.41,206.000000,28.09,1.0038,198,0,14.548,2.00193,4.10,52991,8.066667,13.200000,14.533334,8.066667,13.200000,14.533334,3434249.000000,1048028.562500,136711.968750,6483.200195,1695.033325,907.966675
55:15:52,1541377470,2018-11-05T00:24:30,2018-11-04T20:24:30,1.994,6631.61,17.43,15.69,18.56,834.09,839.44,205.750000,28.12,1.0038,198,0,14.548,1.99899,4.10,52975,8.233334,10.533334,11.333333,8.233334,10.533334,11.333333,3435625.250000,1048455.312500,136772.906250,6484.433105,1695.466675,907.966675
55:16:22,1541377500,2018-11-05T00:25:00,2018-11-04T20:25:00,1.994,6632.61,17.42,15.68,18.58,834.06,839.49,208.399994,27.99,1.0040,198,0,14.551,1.98817,4.10,52959,8.000000,10.800000,12.466666,8.000000,10.800000,12.466666,3437007.750000,1048881.125000,136831.359375,6486.700195,1696.900024,909.400024
55:16:52,1541377530,2018-11-05T00:25:30,2018-11-04T20:25:30,1.995,6633.60,17.43,15.67,18.59,834.17,839.57,209.066666,27.89,1.0040,198,0,14.548,2.01310,4.10,52943,8.700000,12.233334,13.500000,8.700000,12.233334,13.500000,3438447.750000,1049331.125000,136892.031250,6489.299805,1698.066650,910.566650
55:17:22,1541377560,2018-11-05T00:26:00,2018-11-04T20:26:00,1.994,6634.60,17.43,15.62,18.57,834.22,839.63,208.183334,27.85,1.0041,198,0,14.551,2.00898,4.10,52927,8.333333,12.566667,13.266666,8.333333,12.566667,13.266666,3439918.250000,1049787.375000,136953.093750,6491.333496,1699.066650,911.566650
55:17:52,1541377590,2018-11-05T00:26:30,2018-11-04T20:26:30,1.994,6635.60,17.42,15.63,18.56,834.25,839.68,208.949997,27.88,1.0042,198,0,14.549,2.00310,4.09,52911,9.066667,14.233334,16.266666,9.066667,14.233334,16.266666,3441474.750000,1050286.500000,137035.906250,6496.133301,1701.533325,914.033325
55:18:22,1541377620,2018-11-05T00:27:00,2018-11-04T20:27:00,1.995,6636.59,17.43,15.61,18.56,834.28,839.68,205.750000,27.79,1.0042,198,0,14.548,1.99343,4.10,52895,8.666667,12.233334,12.233334,8.666667,12.233334,12.233334,3442895.500000,1050734.375000,137103.828125,6498.966797,1701.599976,914.033325
55:18:52,1541377650,2018-11-05T00:27:30,2018-11-04T20:27:30,1.994,6637.59,17.42,15.60,18.56,834.21,839.71,208.116669,27.74,1.0042,198,0,14.548,1.98438,4.09,52879,8.800000,12.566667,13.000000,8.800000,12.566667,13.000000,3444358.250000,1051192.750000,137172.906250,6501.700195,1702.400024,914.033325
55:19:22,1541377680,2018-11-05T00:28:00,2018-11-04T20:28:00,1.994,6638.58,17.42,15.59,18.58,834.22,839.68,210.649994,27.82,1.0042,198,0,14.551,2.01015,4.09,52863,8.000000,12.366667,13.800000,8.000000,12.366667,13.800000,3445789.500000,1051639.500000,137245.234375,6504.066895,1704.699951,914.799988
55:19:52,1541377710,2018-11-05T00:28:30,2018-11-04T20:28:30,1.994,6639.58,17.43,15.60,18.53,834.28,839.71,207.983337,27.91,1.0042,198,0,14.549,2.01104,4.09,52847,9.666667,12.966666,13.566667,9.666667,12.966666,13.566667,3447307.250000,1052119.750000,137312.968750,6506.933105,1705.766724,914.900024
55:20:22,1541377740,2018-11-05T00:29:00,2018-11-04T20:29:00,1.995,6640.58,17.42,15.57,18.56,834.21,839.73,209.683334,27.82,1.0043,198,0,14.549,2.01221,4.09,52831,9.633333,13.333333,13.833333,9.633333,13.333333,13.833333,3448897.500000,1052617.375000,137388.296875,6509.700195,1706.733276,914.900024
55:20:52,1541377770,2018-11-05T00:29:30,2018-11-04T20:29:30,1.995,6641.57,17.42,15.58,18.54,834.14,839.71,206.366669,27.86,1.0042,198,0,14.548,1.98846,4.09,52815,8.000000,10.900000,10.900000,8.000000,10.900000,10.900000,3450284.750000,1053042.500000,137445.500000,6511.933105,1706.733276,914.900024
55:21:22,1541377800,2018-11-05T00:30:00,2018-11-04T20:30:00,1.994,6642.57,17.43,15.57,18.56,834.22,839.71,206.199997,27.85,1.0042,198,0,14.548,1.98992,4.09,52799,7.600000,10.866667,11.066667,7.600000,10.866667,11.066667,3451558.500000,1053446.375000,137507.500000,6514.633301,1707.000000,915.166687
55:21:52,1541377830,2018-11-05T00:30:30,2018-11-04T20:30:30,1.994,6643.57,17.42,15.54,18.58,834.30,839.71,205.250000,27.81,1.0042,198,0,14.548,1.99607,4.09,52783,8.866667,12.500000,13.033334,8.866667,12.500000,13.033334,3453017.250000,1053906.500000,137577.500000,6517.366699,1707.599976,915.766663
55:22:22,1541377860,2018-11-05T00:31:00,2018-11-04T20:31:00,1.994,6644.56,17.43,15.57,18.51,834.14,839.76,208.250000,27.75,1.0043,198,0,14.548,2.00721,4.09,52767,8.733334,12.600000,13.266666,8.733334,12.600000,13.266666,3454480.500000,1054377.250000,137636.500000,6519.233398,1708.599976,916.099976
55:22:52,1541377890,2018-11-05T00:31:30,2018-11-04T20:31:30,1.993,6645.56,17.43,15.75,18.58,834.03,839.36,207.600006,27.82,1.0038,198,0,14.555,1.98875,4.20,52782,8.533334,13.166667,15.033334,8.533334,13.166667,15.033334,3455938.500000,1054844.875000,137706.093750,6524.799805,1711.566650,917.533325
55:23:22,1541377920,2018-11-05T00:32:00,2018-11-04T20:32:00,1.997,6646.56,17.44,16.06,18.58,834.12,839.09,207.149994,27.79,1.0034,198,0,14.560,2.00193,4.20,52796,8.433333,12.866667,14.566667,8.433333,12.866667,14.566667,3457355.250000,1055286.875000,137784.703125,6529.433105,1714.099976,918.366638
55:23:52,1541377950,2018-11-05T00:32:30,2018-11-04T20:32:30,2.000,6647.56,17.46,16.31,18.62,834.08,838.69,210.166672,27.87,1.0029,198,0,14.563,2.01104,4.20,52810,8.766666,12.233334,12.933333,8.766666,12.233334,12.933333,3458778.500000,1055727.375000,137861.031250,6532.733398,1715.400024,918.366638
55:24:22,1541377980,2018-11-05T00:33:00,2018-11-04T20:33:00,2.002,6648.56,17.50,16.51,18.63,834.07,838.47,209.133331,27.92,1.0024,198,0,14.567,2.01339,4.20,52823,9.233334,13.233334,13.666667,9.233334,13.233334,13.666667,3460257.750000,1056192.750000,137932.859375,6535.433105,1715.400024,918.366638
55:24:52,1541378010,2018-11-05T00:33:30,2018-11-04T20:33:30,2.002,6649.56,17.52,16.68,18.66,834.04,838.23,211.366669,28.00,1.0021,198,0,14.569,2.02106,4.20,52835,9.000000,12.433333,12.433333,9.000000,12.433333,12.433333,3461664.500000,1056642.750000,137997.296875,6537.000000,1715.400024,918.366638
55:25:22,1541378040,2018-11-05T00:34:00,2018-11-04T20:34:00,2.002,6650.57,17.55,16.85,18.70,834.06,838.04,209.350006,27.90,1.0018,198,0,14.570,2.00956,4.20,52847,8.700000,12.000000,12.000000,8.700000,12.000000,12.000000,3463098.750000,1057093.625000,138057.296875,6539.233398,1715.400024,918.366638
55:25:52,1541378070,2018-11-05T00:34:30,2018-11-04T20:34:30,2.006,6651.57,17.58,16.93,18.69,834.27,838.05,205.783340,27.81,1.0017,198,0,14.570,1.99548,4.20,52859,9.000000,13.966666,13.966666,9.000000,13.966666,13.966666,3464613.750000,1057577.250000,138137.500000,6541.333496,1715.400024,918.366638
55:26:22,1541378100,2018-11-05T00:35:00,2018-11-04T20:35:00,2.007,6652.57,17.61,17.02,18.69,834.17,838.02,210.316666,27.97,1.0015,198,0,14.571,2.01693,4.20,52871,9.600000,12.666667,13.633333,9.600000,12.666667,13.633333,3466120.750000,1058058.625000,138206.406250,6543.366699,1716.266724,919.233337
55:26:52,1541378130,2018-11-05T00:35:30,2018-11-04T20:35:30,2.005,6653.58,17.63,17.07,18.78,834.25,838.02,210.016663,27.87,1.0014,198,0,14.572,2.02047,4.20,52882,9.266666,13.100000,13.166667,9.266666,13.100000,13.166667,3467653.250000,1058546.125000,138270.000000,6545.133301,1716.266724,919.233337
55:27:22,1541378160,2018-11-05T00:36:00,2018-11-04T20:36:00,2.006,6654.58,17.66,17.15,18.80,834.16,837.90,206.100006,27.60,1.0012,198,0,14.574,2.02372,4.20,52893,8.866667,12.700000,13.666667,8.866667,12.700000,13.666667,3469093.750000,1059001.000000,138346.203125,6548.600098,1717.466675,919.799988
55:27:52,1541378190,2018-11-05T00:36:30,2018-11-04T20:36:30,2.007,6655.58,17.68,17.20,18.81,834.19,837.71,209.300003,27.83,1.0009,198,0,14.572,1.99899,4.20,52904,9.866667,14.900000,15.700000,9.866667,14.900000,15.700000,3470687.500000,1059496.625000,138431.671875,6555.033203,1718.866699,920.099976
55:28:22,1541378220,2018-11-05T00:37:00,2018-11-04T20:37:00,2.008,6656.59,17.70,17.26,18.84,834.17,837.87,206.500000,27.66,1.0010,198,0,14.575,2.00780,4.20,52914,8.566667,13.600000,13.733334,8.566667,13.600000,13.733334,3472191.500000,1059969.875000,138501.734375,6560.966797,1719.333374,920.099976
55:28:52,1541378250,2018-11-05T00:37:30,2018-11-04T20:37:30,2.009,6657.59,17.70,17.28,18.86,834.13,837.76,207.050003,27.58,1.0009,198,0,14.574,2.01988,4.20,52925,11.366667,15.766666,16.000000,11.366667,15.766666,16.000000,3474114.750000,1060559.375000,138583.968750,6563.733398,1719.733276,920.099976
55:29:22,1541378280,2018-11-05T00:38:00,2018-11-04T20:38:00,2.009,6658.60,17.71,17.32,18.88,834.15,837.71,207.466660,27.58,1.0008,198,0,14.575,1.99782,4.20,52935,11.933333,15.433333,15.666667,11.933333,15.433333,15.666667,3476036.250000,1061157.625000,138649.203125,6565.600098,1720.599976,920.966675
55:29:52,1541378310,2018-11-05T00:38:30,2018-11-04T20:38:30,2.010,6659.60,17.73,17.37,18.88,834.06,837.70,207.583328,27.72,1.0007,199,0,14.576,2.01840,4.20,52945,8.833333,12.900000,13.033334,8.833333,12.900000,13.033334,3477623.000000,1061652.000000,138709.531250,6568.299805,1720.733276,920.966675
55:30:22,1541378340,2018-11-05T00:39:00,2018-11-04T20:39:00,2.005,6660.61,17.74,17.36,18.88,834.20,837.59,204.449997,27.65,1.0005,199,0,14.544,2.00075,4.20,52955,10.000000,15.466666,16.000000,10.000000,15.466666,16.000000,3479345.500000,1062189.750000,138802.796875,6572.633301,1721.466675,920.966675
55:30:52,1541378370,2018-11-05T00:39:30,2018-11-04T20:39:30,2.004,6661.61,17.76,17.40,18.89,834.16,837.72,208.699997,27.76,1.0006,199,0,14.543,2.00751,4.20,52964,8.500000,12.633333,13.100000,8.500000,12.633333,13.100000,3480826.500000,1062653.250000,138872.734375,6575.200195,1721.933350,921.433350
55:31:22,1541378400,2018-11-05T00:40:00,2018-11-04T20:40:00,2.004,6662.61,17.77,17.40,18.90,834.19,837.62,211.633331,27.62,1.0005,199,0,14.544,2.01221,4.20,52974,9.533334,12.800000,13.733334,9.533334,12.800000,13.733334,3482328.000000,1063127.625000,138941.468750,6578.033203,1723.199951,922.700012
55:31:52,1541378430,2018-11-05T00:40:30,2018-11-04T20:40:30,2.005,6663.62,17.76,17.40,18.89,834.32,837.77,209.166672,27.76,1.0007,199,0,14.544,2.00692,4.20,52983,9.133333,12.666667,12.866667,9.133333,12.666667,12.866667,3483849.750000,1063612.625000,139009.140625,6578.266602,1723.433350,922.933350
55:32:22,1541378460,2018-11-05T00:41:00,2018-11-04T20:41:00,2.005,6664.62,17.76,17.43,18.92,834.28,837.67,209.633331,27.55,1.0006,199,0,14.545,2.01486,4.20,52992,8.833333,12.766666,13.400000,8.833333,12.766666,13.400000,3485391.250000,1064092.250000,139068.937500,6579.833496,1724.133301,923.566650
55:32:52,1541378490,2018-11-05T00:41:30,2018-11-04T20:41:30,2.004,6665.62,17.77,17.42,18.91,834.39,837.72,205.733337,27.65,1.0006,199,0,14.544,1.99255,4.20,53001,7.500000,10.233334,12.033334,7.500000,10.233334,12.033334,3486693.000000,1064497.250000,139131.000000,6583.200195,1725.900024,924.266663
55:33:22,1541378520,2018-11-05T00:42:00,2018-11-04T20:42:00,2.005,6666.63,17.77,17.45,18.91,834.21,837.72,204.866669,27.61,1.0006,199,0,14.544,1.99929,4.20,53009,7.633333,10.900000,11.966666,7.633333,10.900000,11.966666,3487974.750000,1064906.875000,139195.406250,6586.200195,1726.866699,924.633362
55:33:52,1541378550,2018-11-05T00:42:30,2018-11-04T20:42:30,2.005,6667.63,17.76,17.44,18.93,834.24,837.83,206.183334,27.72,1.0008,199,0,14.545,2.02047,4.20,53018,6.433333,9.633333,10.700000,6.433333,9.633333,10.700000,3489155.750000,1065284.250000,139254.140625,6588.333496,1727.533325,925.299988
55:34:22,1541378580,2018-11-05T00:43:00,2018-11-04T20:43:00,2.004,6668.63,17.77,17.42,18.96,834.23,837.75,205.016663,27.73,1.0006,199,0,14.544,2.00222,4.20,53027,8.466666,11.100000,11.133333,8.466666,11.100000,11.133333,3490570.250000,1065722.125000,139313.140625,6588.633301,1727.566650,925.299988
55:34:52,1541378610,2018-11-05T00:43:30,2018-11-04T20:43:30,2.004,6669.63,17.76,17.44,18.91,834.30,837.70,208.516663,27.98,1.0006,199,0,14.542,2.01251,4.20,53035,8.966666,12.933333,13.500000,8.966666,12.933333,13.500000,3492079.000000,1066188.250000,139383.265625,6590.600098,1728.833374,925.599976
55:35:22,1541378640,2018-11-05T00:44:00,2018-11-04T20:44:00,2.003,6670.64,17.76,17.43,18.91,834.16,837.77,209.083328,27.95,1.0007,199,0,14.544,2.00633,4.20,53043,8.466666,13.433333,14.666667,8.466666,13.433333,14.666667,3493557.500000,1066656.375000,139464.531250,6595.000000,1730.133301,926.166687
55:35:52,1541378670,2018-11-05T00:44:30,2018-11-04T20:44:30,2.004,6671.64,17.76,17.42,18.89,834.28,837.70,210.533340,27.83,1.0006,199,0,14.543,2.01339,4.20,53051,10.700000,14.000000,15.000000,10.700000,14.000000,15.000000,3495206.750000,1067173.000000,139528.000000,6599.866699,1731.166626,926.799988
55:36:22,1541378700,2018-11-05T00:45:00,2018-11-04T20:45:00,2.003,6672.64,17.76,17.44,18.89,834.28,837.72,207.550003,27.92,1.0006,199,0,14.544,2.00986,4.20,53059,10.566667,14.466666,15.933333,10.566667,14.466666,15.933333,3496952.500000,1067710.875000,139597.328125,6605.933105,1733.800049,927.033325
55:36:52,1541378730,2018-11-05T00:45:30,2018-11-04T20:45:30,2.004,6673.65,17.75,17.41,18.90,834.28,837.83,209.100006,27.97,1.0008,199,0,14.545,2.01781,4.20,53066,8.100000,11.833333,13.033334,8.100000,11.833333,13.033334,3498376.500000,1068148.500000,139664.328125,6609.866699,1735.966675,927.033325
55:37:22,1541378760,2018-11-05T00:46:00,2018-11-04T20:46:00,2.002,6674.65,17.74,17.42,18.93,834.24,837.67,210.266663,27.88,1.0006,199,0,14.544,2.00927,4.20,53074,8.966666,13.066667,13.200000,8.966666,13.066667,13.200000,3499867.500000,1068612.500000,139746.328125,6611.866699,1736.099976,927.033325
55:37:52,1541378790,2018-11-05T00:46:30,2018-11-04T20:46:30,2.003,6675.65,17.74,17.43,18.90,834.36,837.75,205.183334,27.95,1.0007,199,0,14.542,2.01280,4.20,53081,8.366667,12.366667,12.733334,8.366667,12.366667,12.733334,3501310.500000,1069058.250000,139808.859375,6613.700195,1736.933350,927.033325
55:38:22,1541378820,2018-11-05T00:47:00,2018-11-04T20:47:00,2.001,6676.65,17.73,17.38,18.86,834.41,837.81,209.699997,27.96,1.0008,199,0,14.544,2.00516,4.20,53089,8.300000,12.866667,13.200000,8.300000,12.866667,13.200000,3502755.000000,1069506.750000,139888.859375,6614.733398,1737.699951,927.099976
55:38:52,1541378850,2018-11-05T00:47:30,2018-11-04T20:47:30,2.003,6677.65,17.71,17.38,18.86,834.37,837.76,208.050003,28.17,1.0008,199,0,14.544,2.01162,4.20,53096,7.733333,12.066667,12.433333,7.733333,12.066667,12.433333,3504110.250000,1069931.750000,139948.796875,6617.633301,1738.666626,927.900024
55:39:22,1541378880,2018-11-05T00:48:00,2018-11-04T20:48:00,2.001,6678.66,17.70,17.36,18.87,834.47,838.00,210.050003,27.96,1.0012,199,0,14.542,2.01427,4.20,53103,7.866667,11.033334,11.633333,7.866667,11.033334,11.633333,3505472.000000,1070361.375000,140006.062500,6619.633301,1739.433350,928.666687
55:39:52,1541378910,2018-11-05T00:48:30,2018-11-04T20:48:30,2.001,6679.66,17.69,17.35,18.84,834.46,837.90,209.733337,28.02,1.0011,199,0,14.543,1.99665,4.20,53110,8.266666,11.800000,11.900000,8.266666,11.800000,11.900000,3506896.000000,1070799.750000,140060.437500,6622.000000,1739.533325,928.766663
55:40:22,1541378940,2018-11-05T00:49:00,2018-11-04T20:49:00,2.003,6680.66,17.68,17.34,18.83,834.51,837.95,206.916672,28.24,1.0011,199,0,14.542,1.99109,4.20,53116,8.566667,11.033334,12.066667,8.566667,11.033334,12.066667,3508224.000000,1071221.875000,140118.468750,6624.333496,1740.400024,929.633362
55:40:52,1541378970,2018-11-05T00:49:30,2018-11-04T20:49:30,2.003,6681.66,17.67,17.31,18.84,834.52,838.01,203.633331,28.25,1.0013,199,0,14.542,2.00545,4.20,53123,9.600000,13.833333,15.166667,9.600000,13.833333,15.166667,3509768.750000,1071711.750000,140204.234375,6626.733398,1742.233276,931.466675
55:41:22,1541379000,2018-11-05T00:50:00,2018-11-04T20:50:00,2.003,6682.66,17.66,17.32,18.83,834.44,837.98,206.466660,28.19,1.0013,199,0,14.540,2.01310,4.20,53130,10.533334,13.433333,14.133333,10.533334,13.433333,14.133333,3511311.500000,1072197.500000,140272.593750,6629.533203,1743.000000,932.233337
55:41:52,1541379030,2018-11-05T00:50:30,2018-11-04T20:50:30,2.001,6683.66,17.66,17.31,18.84,834.52,837.96,205.633331,28.14,1.0012,199,0,14.541,2.00398,4.20,53136,8.633333,13.733334,13.733334,8.633333,13.733334,13.733334,3512752.500000,1072646.875000,140355.000000,6633.733398,1743.000000,932.233337
55:42:22,1541379060,2018-11-05T00:51:00,2018-11-04T20:51:00,2.001,6684.67,17.66,17.27,18.82,834.48,837.96,207.833328,28.02,1.0012,199,0,14.541,1.98788,4.20,53142,14.133333,19.066668,19.799999,14.133333,19.066668,19.799999,3514880.750000,1073308.500000,140469.671875,6637.600098,1743.866699,932.533325
55:42:52,1541379090,2018-11-05T00:51:30,2018-11-04T20:51:30,2.001,6685.67,17.65,17.26,18.80,834.54,838.01,208.399994,28.12,1.0013,199,0,14.541,2.00898,4.20,53148,20.133333,27.566668,30.966667,20.133333,27.566668,30.966667,3517940.250000,1074260.750000,140621.562500,6651.000000,1748.333374,933.966675
55:43:22,1541379120,2018-11-05T00:52:00,2018-11-04T20:52:00,2.002,6686.67,17.64,17.24,18.83,834.63,838.04,207.416672,28.20,1.0014,199,0,14.540,2.00339,4.20,53155,16.933332,24.233334,26.266666,16.933332,24.233334,26.266666,3520576.250000,1075089.375000,140744.937500,6664.133301,1751.133301,934.299988
55:43:52,1541379150,2018-11-05T00:52:30,2018-11-04T20:52:30,2.001,6687.67,17.64,17.24,18.81,834.56,838.18,207.649994,28.33,1.0016,199,0,14.540,2.00574,4.20,53161,13.966666,21.033333,22.400000,13.966666,21.033333,22.400000,3522736.000000,1075768.375000,140870.093750,6672.933105,1752.733276,935.466675
55:44:22,1541379180,2018-11-05T00:53:00,2018-11-04T20:53:00,2.000,6688.67,17.61,17.21,18.78,834.59,838.15,207.350006,28.46,1.0016,199,0,14.541,2.01663,4.20,53167,13.866667,18.900000,19.666666,13.866667,18.900000,19.666666,3524864.000000,1076438.625000,140964.828125,6679.333496,1753.733276,935.666687
55:44:52,1541379210,2018-11-05T00:53:30,2018-11-04T20:53:30,2.000,6689.67,17.60,17.21,18.75,834.61,838.24,210.350006,28.44,1.0018,199,0,14.542,2.01575,4.20,53172,12.300000,16.733334,17.433332,12.300000,16.733334,17.433332,3526701.000000,1077020.000000,141044.171875,6686.133301,1754.833374,935.666687
55:45:22,1541379240,2018-11-05T00:54:00,2018-11-04T20:54:00,2.001,6690.67,17.58,17.20,18.77,834.59,838.16,206.916672,28.32,1.0017,199,0,14.542,1.99431,4.20,53178,11.433333,15.966666,17.366667,11.433333,15.966666,17.366667,3528445.750000,1077563.250000,141138.968750,6693.266602,1756.966675,937.166687
55:45:52,1541379270,2018-11-05T00:54:30,2018-11-04T20:54:30,2.003,6691.67,17.58,17.15,18.75,834.55,838.11,207.516663,28.20,1.0017,199,0,14.541,2.00105,4.20,53183,10.500000,13.366667,13.600000,10.500000,13.366667,13.600000,3530130.750000,1078077.750000,141205.265625,6694.566895,1757.199951,937.400024
55:46:22,1541379300,2018-11-05T00:55:00,2018-11-04T20:55:00,2.000,6692.67,17.56,17.14,18.75,834.54,838.06,207.066666,28.23,1.0017,199,0,14.540,1.99519,4.20,53189,8.366667,11.233334,11.233334,8.366667,11.233334,11.233334,3531543.500000,1078521.500000,141252.171875,6694.566895,1757.199951,937.400024
55:46:52,1541379330,2018-11-05T00:55:30,2018-11-04T20:55:30,1.999,6693.67,17.55,17.13,18.77,834.53,838.20,207.266663,28.20,1.0019,199,0,14.540,2.01074,4.20,53194,9.466666,13.066667,13.133333,9.466666,13.066667,13.133333,3533040.500000,1078992.250000,141318.968750,6695.133301,1757.433350,937.633362
55:47:22,1541379360,2018-11-05T00:56:00,2018-11-04T20:56:00,2.000,6694.68,17.56,17.13,18.73,834.54,838.17,207.083328,28.24,1.0018,199,0,14.540,1.99080,4.20,53200,8.733334,12.900000,15.200000,8.733334,12.900000,15.200000,3534440.750000,1079434.875000,141393.828125,6701.666504,1760.266724,939.799988
55:47:52,1541379390,2018-11-05T00:56:30,2018-11-04T20:56:30,2.001,6695.68,17.54,17.11,18.72,834.53,838.20,205.866669,28.30,1.0019,199,0,14.538,2.00751,4.20,53205,8.000000,13.166667,14.600000,8.000000,13.166667,14.600000,3535836.750000,1079871.750000,141472.203125,6706.833496,1762.466675,942.000000
55:48:22,1541379420,2018-11-05T00:57:00,2018-11-04T20:57:00,2.000,6696.68,17.53,17.11,18.74,834.54,838.14,207.600006,28.37,1.0019,199,0,14.538,2.00046,4.20,53210,8.166667,12.300000,12.633333,8.166667,12.300000,12.633333,3537252.250000,1080313.750000,141543.640625,6710.133301,1762.933350,942.466675
55:48:52,1541379450,2018-11-05T00:57:30,2018-11-04T20:57:30,2.000,6697.68,17.52,17.08,18.71,834.41,838.12,206.933334,28.46,1.0019,199,0,14.541,1.99051,4.20,53215,9.000000,12.666667,13.000000,9.000000,12.666667,13.000000,3538650.500000,1080751.000000,141618.562500,6712.133301,1763.333374,942.866638
55:49:22,1541379480,2018-11-05T00:58:00,2018-11-04T20:58:00,2.000,6698.67,17.51,17.04,18.66,834.61,838.28,205.899994,28.49,1.0021,199,0,14.538,1.99372,4.20,53220,8.833333,12.166667,12.166667,8.833333,12.166667,12.166667,3540106.250000,1081202.875000,141675.562500,6713.799805,1763.333374,942.866638
55:49:52,1541379510,2018-11-05T00:58:30,2018-11-04T20:58:30,1.997,6699.67,17.50,17.03,18.73,834.59,838.31,207.083328,28.42,1.0022,199,0,14.540,2.01015,4.20,53225,8.466666,12.166667,12.166667,8.466666,12.166667,12.166667,3541543.500000,1081648.125000,141730.328125,6716.399902,1763.333374,942.866638
55:50:22,1541379540,2018-11-05T00:59:00,2018-11-04T20:59:00,1.999,6700.67,17.49,17.00,18.65,834.51,838.15,206.350006,28.49,1.0020,199,0,14.537,2.00398,4.20,53229,8.233334,11.833333,11.833333,8.233334,11.833333,11.833333,3542957.750000,1082089.250000,141794.171875,6717.466797,1763.333374,942.866638
55:50:52,1541379570,2018-11-05T00:59:30,2018-11-04T20:59:30,1.999,6701.67,17.49,16.99,18.69,834.55,838.23,208.750000,28.45,1.0021,199,0,14.538,1.98788,4.20,53234,8.866667,13.066667,13.566667,8.866667,13.066667,13.566667,3544355.750000,1082539.875000,141872.234375,6722.366699,1763.933350,943.466675
55:51:22,1541379600,2018-11-05T01:00:00,2018-11-04T21:00:00,1.998,6702.67,17.48,16.99,18.64,834.59,838.23,208.283340,28.65,1.0022,199,0,14.538,2.01457,4.20,53239,9.333333,12.466666,14.100000,9.333333,12.466666,14.100000,3545797.250000,1083000.250000,141929.296875,6726.166504,1765.933350,944.599976
55:51:52,1541379630,2018-11-05T01:00:30,2018-11-04T21:00:30,1.996,6703.67,17.46,16.97,18.65,834.57,838.21,203.916672,28.55,1.0022,199,0,14.538,2.00574,4.20,53243,8.166667,11.133333,11.666667,8.166667,11.133333,11.666667,3547211.750000,1083436.125000,141966.562500,6726.899902,1766.533325,945.200012
55:52:22,1541379660,2018-11-05T01:01:00,2018-11-04T21:01:00,1.997,6704.67,17.46,16.93,18.63,834.46,838.27,206.250000,28.52,1.0023,199,0,14.537,2.01486,4.20,53248,7.900000,11.666667,11.933333,7.900000,11.666667,11.933333,3548564.250000,1083862.375000,142019.437500,6728.033203,1766.800049,945.466675
55:52:52,1541379690,2018-11-05T01:01:30,2018-11-04T21:01:30,1.997,6705.67,17.45,16.93,18.60,834.57,838.40,207.800003,28.56,1.0025,199,0,14.538,2.01457,4.20,53252,8.000000,12.966666,13.033334,8.000000,12.966666,13.033334,3549893.250000,1084290.750000,142095.234375,6731.466797,1767.233276,945.466675
55:53:22,1541379720,2018-11-05T01:02:00,2018-11-04T21:02:00,1.996,6706.67,17.44,16.93,18.61,834.66,838.24,207.949997,28.51,1.0023,199,0,14.536,1.99402,4.20,53256,8.733334,12.500000,12.666667,8.733334,12.500000,12.666667,3551378.250000,1084753.250000,142154.437500,6734.666504,1767.666626,945.466675
55:53:52,1541379750,2018-11-05T01:02:30,2018-11-04T21:02:30,1.997,6707.67,17.43,16.91,18.59,834.66,838.28,207.616669,28.59,1.0024,199,0,14.536,2.00163,4.20,53260,8.166667,11.866667,12.500000,8.166667,11.866667,12.500000,3552790.250000,1085195.500000,142214.171875,6736.700195,1768.599976,946.299988
55:54:22,1541379780,2018-11-05T01:03:00,2018-11-04T21:03:00,1.995,6708.67,17.42,16.90,18.63,834.69,838.36,205.633331,28.68,1.0025,199,0,14.537,1.99255,4.20,53265,8.000000,12.233334,12.600000,8.000000,12.233334,12.600000,3554204.250000,1085637.875000,142277.296875,6739.233398,1769.366699,946.299988
55:54:52,1541379810,2018-11-05T01:03:30,2018-11-04T21:03:30,1.997,6709.67,17.41,16.87,18.60,834.64,838.38,210.083328,28.75,1.0026,199,0,14.536,2.00868,4.20,53269,9.366667,12.400000,12.700000,9.366667,12.400000,12.700000,3555689.500000,1086107.875000,142337.296875,6740.633301,1769.900024,946.299988
55:55:22,1541379840,2018-11-05T01:04:00,2018-11-04T21:04:00,1.997,6710.66,17.40,16.87,18.59,834.59,838.41,209.333328,28.87,1.0026,199,0,14.538,2.01015,4.20,53273,8.866667,11.633333,11.833333,8.866667,11.633333,11.833333,3557148.000000,1086562.125000,142392.765625,6742.100098,1770.233276,946.299988
55:55:52,1541379870,2018-11-05T01:04:30,2018-11-04T21:04:30,1.994,6711.66,17.39,16.83,18.56,834.68,838.44,213.100006,28.76,1.0027,199,0,14.537,2.00516,4.20,53277,9.166667,13.266666,14.100000,9.166667,13.266666,14.100000,3558629.500000,1087026.000000,142457.906250,6749.466797,1771.733276,946.299988
55:56:22,1541379900,2018-11-05T01:05:00,2018-11-04T21:05:00,1.994,6712.66,17.38,16.85,18.57,834.63,838.34,206.633331,28.74,1.0026,199,0,14.535,2.00398,4.20,53280,9.266666,13.566667,14.066667,9.266666,13.566667,14.066667,3560120.000000,1087491.500000,142549.968750,6752.233398,1772.400024,946.299988
55:56:52,1541379930,2018-11-05T01:05:30,2018-11-04T21:05:30,1.995,6713.65,17.37,16.82,18.52,834.65,838.34,206.433334,29.05,1.0027,199,0,14.534,1.99577,4.20,53284,11.266666,13.466666,13.700000,11.266666,13.466666,13.700000,3561739.500000,1087998.625000,142621.906250,6753.766602,1772.833374,946.299988
55:57:22,1541379960,2018-11-05T01:06:00,2018-11-04T21:06:00,1.995,6714.65,17.37,16.83,18.50,834.65,838.31,207.133331,28.74,1.0026,199,0,14.535,2.01045,4.20,53288,9.300000,12.566667,12.866667,9.300000,12.566667,12.866667,3563229.250000,1088462.875000,142680.500000,6756.166504,1773.699951,947.166687
55:57:52,1541379990,2018-11-05T01:06:30,2018-11-04T21:06:30,1.995,6715.65,17.33,16.78,18.54,834.61,838.32,204.316666,29.14,1.0028,199,0,14.534,1.99080,4.20,53292,8.733334,12.600000,12.600000,8.733334,12.600000,12.600000,3564649.750000,1088909.625000,142752.171875,6758.100098,1773.699951,947.166687
55:58:22,1541380020,2018-11-05T01:07:00,2018-11-04T21:07:00,1.996,6716.65,17.32,16.80,18.52,834.57,838.29,207.383331,29.21,1.0028,199,0,14.535,2.00046,4.20,53295,10.833333,14.600000,15.066667,10.833333,14.600000,15.066667,3566300.250000,1089428.125000,142836.828125,6761.166504,1774.199951,947.666687
55:58:52,1541380050,2018-11-05T01:07:30,2018-11-04T21:07:30,1.994,6717.64,17.30,16.79,18.51,834.62,838.33,206.116669,29.24,1.0029,199,0,14.535,1.98117,4.20,53299,11.966666,15.066667,15.433333,11.966666,15.066667,15.433333,3568145.000000,1089998.875000,142908.437500,6762.533203,1774.566650,948.033325
55:59:22,1541380080,2018-11-05T01:08:00,2018-11-04T21:08:00,1.995,6718.64,17.29,16.75,18.49,834.46,838.25,207.133331,29.20,1.0028,199,0,14.536,1.98788,4.20,53302,9.866667,14.000000,14.000000,9.866667,14.000000,14.000000,3569714.750000,1090499.500000,142984.359375,6765.600098,1774.566650,948.033325
55:59:52,1541380110,2018-11-05T01:08:30,2018-11-04T21:08:30,1.993,6719.63,17.27,16.74,18.50,834.54,838.20,207.133331,29.26,1.0028,199,0,14.536,2.00105,4.20,53306,8.200000,13.133333,13.700000,8.200000,13.133333,13.700000,3571111.500000,1090940.125000,143056.359375,6770.633301,1775.233276,948.700012
56:00:22,1541380140,2018-11-05T01:09:00,2018-11-04T21:09:00,1.994,6720.63,17.26,16.73,18.44,834.54,838.15,206.966660,29.42,1.0028,199,0,14.535,2.00751,4.20,53309,10.666667,13.800000,15.100000,10.666667,13.800000,15.100000,3572792.750000,1091463.625000,143129.703125,6772.966797,1776.800049,949.733337
56:00:52,1541380170,2018-11-05T01:09:30,2018-11-04T21:09:30,1.993,6721.62,17.24,16.73,18.45,834.49,838.16,207.383331,29.35,1.0029,199,0,14.535,2.00369,4.20,53312,11.833333,14.966666,15.666667,11.833333,14.966666,15.666667,3574601.750000,1092036.000000,143209.234375,6775.633301,1778.000000,950.599976
56:01:22,1541380200,2018-11-05T01:10:00,2018-11-04T21:10:00,1.994,6722.62,17.22,16.71,18.40,834.37,838.13,204.399994,29.20,1.0029,199,0,14.533,2.00369,4.20,53316,10.400000,13.100000,13.966666,10.400000,13.100000,13.966666,3576177.250000,1092529.750000,143270.640625,6777.200195,1778.866699,951.466675
56:01:52,1541380230,2018-11-05T01:10:30,2018-11-04T21:10:30,1.991,6723.62,17.21,16.70,18.40,834.55,838.11,207.899994,29.19,1.0029,199,0,14.533,1.98204,4.20,53319,9.766666,13.900000,14.066667,9.766666,13.900000,14.066667,3577719.500000,1093017.625000,143352.703125,6777.600098,1779.099976,951.700012
56:02:22,1541380260,2018-11-05T01:11:00,2018-11-04T21:11:00,1.992,6724.61,17.20,16.71,18.38,834.51,838.16,208.433334,29.32,1.0030,199,0,14.534,1.99636,4.20,53322,11.200000,14.600000,15.333333,11.200000,14.600000,15.333333,3579287.500000,1093517.750000,143444.234375,6780.799805,1779.833374,952.433350
56:02:52,1541380290,2018-11-05T01:11:30,2018-11-04T21:11:30,1.992,6725.60,17.18,16.66,18.39,834.56,838.14,205.583328,29.22,1.0031,199,0,14.534,2.00457,4.20,53325,10.966666,14.633333,15.200000,10.966666,14.633333,15.200000,3580885.750000,1094023.250000,143519.640625,6785.733398,1780.599976,953.200012
56:03:22,1541380320,2018-11-05T01:12:00,2018-11-04T21:12:00,1.991,6726.60,17.17,16.58,18.38,834.54,838.25,205.566666,29.18,1.0033,199,0,14.533,1.98408,4.20,53328,9.633333,13.800000,14.266666,9.633333,13.800000,14.266666,3582389.750000,1094492.875000,143595.968750,6792.600098,1781.166626,953.733337
56:03:52,1541380350,2018-11-05T01:12:30,2018-11-04T21:12:30,1.993,6727.60,17.17,16.62,18.31,834.60,838.17,207.500000,29.20,1.0032,199,0,14.534,2.00692,4.20,53331,9.633333,13.833333,14.333333,9.633333,13.833333,14.333333,3583908.750000,1094978.125000,143678.000000,6798.000000,1782.166626,954.066650
56:04:22,1541380380,2018-11-05T01:13:00,2018-11-04T21:13:00,1.990,6728.59,17.16,16.62,18.39,834.54,838.20,203.949997,29.20,1.0032,197,0,14.534,1.98233,4.20,53334,10.800000,12.900000,13.100000,10.800000,12.900000,13.100000,3585455.500000,1095470.750000,143736.968750,6800.266602,1782.366699,954.266663
56:04:52,1541380410,2018-11-05T01:13:30,2018-11-04T21:13:30,2.004,6729.59,17.14,16.61,18.34,834.41,838.07,207.766663,29.23,1.0031,197,0,14.599,1.99431,4.20,53337,9.166667,13.333333,13.633333,9.166667,13.333333,13.633333,3586972.500000,1095945.000000,143811.796875,6803.933105,1782.933350,954.833313
56:05:22,1541380440,2018-11-05T01:14:00,2018-11-04T21:14:00,2.003,6730.60,17.15,16.58,18.31,834.52,838.25,202.800003,29.23,1.0033,197,0,14.594,2.00692,4.14,53338,8.233334,12.166667,14.000000,8.233334,12.166667,14.000000,3588436.250000,1096403.125000,143877.671875,6808.033203,1785.633301,956.833313
56:05:52,1541380470,2018-11-05T01:14:30,2018-11-04T21:14:30,2.002,6731.60,17.14,16.47,18.34,834.46,838.39,208.433334,29.25,1.0035,197,0,14.592,2.01781,4.13,53322,9.133333,13.033334,13.400000,9.133333,13.033334,13.400000,3589923.000000,1096876.000000,143946.937500,6811.633301,1786.400024,957.433350
56:06:22,1541380500,2018-11-05T01:15:00,2018-11-04T21:15:00,2.000,6732.60,17.14,16.31,18.31,834.54,838.50,207.633331,29.47,1.0036,197,0,14.589,2.00633,4.13,53306,11.066667,14.566667,15.233334,11.066667,14.566667,15.233334,3591540.750000,1097393.375000,144024.593750,6816.766602,1787.533325,957.966675
56:06:52,1541380530,2018-11-05T01:15:30,2018-11-04T21:15:30,2.000,6733.60,17.12,16.14,18.31,834.47,838.84,209.316666,29.58,1.0041,197,0,14.587,2.01575,4.13,53290,11.033334,14.366667,15.400000,11.033334,14.366667,15.400000,3593227.750000,1097911.250000,144097.531250,6820.833496,1789.366699,958.299988
56:07:22,1541380560,2018-11-05T01:16:00,2018-11-04T21:16:00,1.997,6734.60,17.09,15.98,18.27,834.48,838.98,208.283340,29.58,1.0044,197,0,14.587,1.99519,4.12,53274,9.466666,13.666667,13.966666,9.466666,13.666667,13.966666,3594766.500000,1098390.375000,144176.859375,6825.100098,1789.866699,958.299988
56:07:52,1541380590,2018-11-05T01:16:30,2018-11-04T21:16:30,1.999,6735.60,17.09,15.89,18.25,834.35,839.22,209.283340,29.71,1.0047,197,0,14.585,2.00251,4.12,53258,9.633333,13.700000,13.700000,9.633333,13.700000,13.700000,3596283.000000,1098865.500000,144259.203125,6826.899902,1789.866699,958.299988
56:08:22,1541380620,2018-11-05T01:17:00,2018-11-04T21:17:00,1.998,6736.60,17.05,15.80,18.25,834.46,839.23,209.383331,29.67,1.0048,197,0,14.583,2.01192,4.12,53242,8.700000,12.833333,13.266666,8.700000,12.833333,13.266666,3597684.250000,1099307.375000,144340.203125,6831.366699,1790.733276,958.299988
56:08:52,1541380650,2018-11-05T01:17:30,2018-11-04T21:17:30,1.996,6737.59,17.04,15.70,18.22,834.46,839.28,209.149994,29.67,1.0049,197,0,14.582,2.01280,4.12,53226,10.966666,14.900000,15.233334,10.966666,14.900000,15.233334,3599312.500000,1099821.125000,144424.203125,6834.266602,1791.233276,958.299988
56:09:22,1541380680,2018-11-05T01:18:00,2018-11-04T21:18:00,1.996,6738.59,17.03,15.64,18.22,834.45,839.42,206.316666,29.72,1.0051,197,0,14.581,2.02047,4.11,53210,10.966666,14.100000,15.266666,10.966666,14.100000,15.266666,3600918.500000,1100329.875000,144502.140625,6839.799805,1793.333374,958.299988
56:09:52,1541380710,2018-11-05T01:18:30,2018-11-04T21:18:30,1.994,6739.59,17.00,15.58,18.15,834.43,839.34,205.466660,29.69,1.0051,197,0,14.580,1.99255,4.12,53194,11.300000,16.299999,16.566668,11.300000,16.299999,16.566668,3602688.000000,1100876.500000,144599.531250,6844.600098,1793.933350,958.900024
56:10:22,1541380740,2018-11-05T01:19:00,2018-11-04T21:19:00,1.994,6740.58,16.99,15.52,18.15,834.38,839.45,204.100006,29.67,1.0053,197,0,14.579,2.00281,4.11,53178,10.800000,13.866667,14.133333,10.800000,13.866667,14.133333,3604313.250000,1101388.000000,144672.062500,6846.966797,1794.199951,959.166687
56:10:52,1541380770,2018-11-05T01:19:30,2018-11-04T21:19:30,1.994,6741.58,16.96,15.44,18.15,834.45,839.51,210.050003,29.73,1.0055,197,0,14.579,2.01781,4.11,53162,10.900000,14.000000,14.700000,10.900000,14.000000,14.700000,3605970.250000,1101904.500000,144761.265625,6848.299805,1794.966675,959.933350
56:11:22,1541380800,2018-11-05T01:20:00,2018-11-04T21:20:00,1.994,6742.58,16.95,15.41,18.08,834.41,839.57,208.433334,29.78,1.0056,197,0,14.577,1.99812,4.11,53146,12.600000,17.233334,17.333334,12.600000,17.233334,17.333334,3607913.000000,1102516.625000,144862.406250,6849.866699,1795.066650,960.033325
56:11:52,1541380830,2018-11-05T01:20:30,2018-11-04T21:20:30,1.993,6743.57,16.93,15.35,18.10,834.45,839.70,204.533340,29.86,1.0058,197,0,14.578,1.99724,4.11,53130,13.900000,20.633333,20.966667,13.900000,20.633333,20.966667,3610184.250000,1103229.125000,144966.062500,6855.066895,1795.766724,960.033325
56:12:22,1541380860,2018-11-05T01:21:00,2018-11-04T21:21:00,1.992,6744.57,16.92,15.31,18.09,834.31,839.68,209.649994,30.00,1.0058,197,0,14.576,1.99724,4.10,53114,14.433333,18.433332,19.766666,14.433333,18.433332,19.766666,3612360.000000,1103911.375000,145055.859375,6859.366699,1797.099976,960.333313
56:12:52,1541380890,2018-11-05T01:21:30,2018-11-04T21:21:30,1.990,6745.56,16.89,15.30,18.07,834.43,839.63,205.666672,29.90,1.0059,197,0,14.576,2.00398,4.11,53098,13.100000,17.600000,18.600000,13.100000,17.600000,18.600000,3614404.250000,1104556.625000,145142.468750,6863.966797,1798.900024,960.900024
56:13:22,1541380920,2018-11-05T01:22:00,2018-11-04T21:22:00,1.991,6746.56,16.87,15.23,18.04,834.40,839.56,208.649994,29.88,1.0059,197,0,14.575,1.98554,4.11,53082,11.600000,15.000000,15.233334,11.600000,15.000000,15.233334,3616169.250000,1105106.625000,145212.000000,6866.166504,1799.400024,960.900024
56:13:52,1541380950,2018-11-05T01:22:30,2018-11-04T21:22:30,1.992,6747.55,16.86,15.21,18.02,834.49,839.72,207.483337,29.92,1.0061,197,0,14.577,2.01545,4.11,53066,11.600000,15.566667,15.566667,11.600000,15.566667,15.566667,3617911.500000,1105651.500000,145293.265625,6868.866699,1799.400024,960.900024
56:14:22,1541380980,2018-11-05T01:23:00,2018-11-04T21:23:00,1.989,6748.54,16.84,15.20,18.00,834.33,839.70,208.100006,30.13,1.0061,197,0,14.576,2.01133,4.11,53050,11.366667,14.400000,14.400000,11.366667,14.400000,14.400000,3619646.250000,1106191.750000,145367.968750,6870.666504,1799.400024,960.900024
56:14:52,1541381010,2018-11-05T01:23:30,2018-11-04T21:23:30,1.991,6749.54,16.83,15.17,17.98,834.47,839.65,207.966660,30.12,1.0061,197,0,14.575,2.01162,4.10,53034,10.933333,15.400000,15.433333,10.933333,15.400000,15.433333,3621379.750000,1106719.125000,145453.640625,6873.799805,1799.433350,960.933350
56:15:22,1541381040,2018-11-05T01:24:00,2018-11-04T21:24:00,1.988,6750.53,16.80,15.15,17.93,834.30,839.60,206.083328,30.19,1.0061,195,0,14.576,1.98700,4.10,53018,11.233334,15.066667,16.133333,11.233334,15.066667,16.133333,3623067.250000,1107249.875000,145546.500000,6877.700195,1800.800049,961.733337
56:15:52,1541381070,2018-11-05T01:24:30,2018-11-04T21:24:30,2.000,6751.53,16.78,15.11,17.93,834.40,839.71,205.633331,30.40,1.0063,195,0,14.640,2.02490,4.10,53002,9.966666,13.466666,13.500000,9.966666,13.466666,13.500000,3624565.250000,1107725.500000,145619.406250,6880.333496,1800.933350,961.733337
56:16:22,1541381100,2018-11-05T01:25:00,2018-11-04T21:25:00,2.001,6752.53,16.76,15.09,17.93,834.28,839.66,205.583328,30.28,1.0063,195,0,14.640,2.01427,4.10,52986,9.266666,12.366667,13.566667,9.266666,12.366667,13.566667,3626019.250000,1108186.375000,145688.437500,6884.799805,1802.366699,962.433350
56:16:52,1541381130,2018-11-05T01:25:30,2018-11-04T21:25:30,2.000,6753.53,16.74,15.07,17.95,834.41,839.67,209.516663,30.06,1.0064,195,0,14.640,2.00398,4.10,52970,11.166667,15.733334,16.500000,11.166667,15.733334,16.500000,3627732.000000,1108722.875000,145788.828125,6890.533203,1803.233276,963.299988
56:17:22,1541381160,2018-11-05T01:26:00,2018-11-04T21:26:00,2.000,6754.53,16.73,15.07,17.94,834.37,839.67,208.383331,29.95,1.0065,195,0,14.638,2.02253,4.10,52953,10.900000,14.300000,14.466666,10.900000,14.300000,14.466666,3629344.500000,1109232.250000,145865.171875,6895.833496,1803.466675,963.533325
56:17:52,1541381190,2018-11-05T01:26:30,2018-11-04T21:26:30,2.000,6755.54,16.71,15.06,17.91,834.35,839.75,205.383331,30.05,1.0067,195,0,14.638,2.00604,4.10,52937,10.800000,13.466666,13.666667,10.800000,13.466666,13.666667,3630895.750000,1109718.375000,145949.000000,6898.033203,1803.466675,963.533325
56:18:22,1541381220,2018-11-05T01:27:00,2018-11-04T21:27:00,1.998,6756.54,16.70,15.02,17.91,834.47,839.78,211.199997,30.05,1.0067,195,0,14.639,2.01192,4.10,52921,11.433333,14.100000,15.100000,11.433333,14.100000,15.100000,3632559.500000,1110227.250000,146020.703125,6902.299805,1804.033325,964.099976
56:18:52,1541381250,2018-11-05T01:27:30,2018-11-04T21:27:30,1.998,6757.53,16.69,15.01,17.87,834.38,839.63,205.616669,30.08,1.0066,195,0,14.638,1.99870,4.10,52905,11.400000,14.200000,14.300000,11.400000,14.200000,14.300000,3634305.500000,1110770.375000,146090.093750,6904.899902,1804.333374,964.400024
56:19:22,1541381280,2018-11-05T01:28:00,2018-11-04T21:28:00,1.998,6758.53,16.67,15.00,17.84,834.38,839.71,205.500000,30.10,1.0067,195,0,14.638,1.99636,4.10,52889,9.566667,13.333333,15.033334,9.566667,13.333333,15.033334,3635819.750000,1111246.750000,146167.359375,6908.866699,1806.366699,966.433350
56:19:52,1541381310,2018-11-05T01:28:30,2018-11-04T21:28:30,1.996,6759.53,16.65,14.99,17.85,834.41,839.74,210.616669,30.22,1.0068,195,0,14.639,2.01545,4.09,52873,8.300000,12.266666,12.766666,8.300000,12.266666,12.766666,3637238.750000,1111689.750000,146230.093750,6911.133301,1806.933350,967.000000
56:20:22,1541381340,2018-11-05T01:29:00,2018-11-04T21:29:00,1.996,6760.53,16.64,14.93,17.82,834.54,839.82,207.783340,30.26,1.0070,195,0,14.638,2.00956,4.09,52857,9.166667,13.666667,14.066667,9.166667,13.666667,14.066667,3638739.500000,1112160.875000,146308.437500,6915.633301,1807.833374,967.066650
56:20:52,1541381370,2018-11-05T01:29:30,2018-11-04T21:29:30,1.995,6761.53,16.63,14.96,17.84,834.39,839.82,209.183334,30.21,1.0070,195,0,14.638,1.99255,4.09,52841,10.566667,14.366667,15.966666,10.566667,14.366667,15.966666,3640345.000000,1112668.500000,146387.093750,6920.933105,1810.266724,967.866638
56:21:22,1541381400,2018-11-05T01:30:00,2018-11-04T21:30:00,1.997,6762.52,16.62,14.92,17.78,834.51,839.85,210.149994,30.24,1.0071,195,0,14.638,2.02224,4.09,52825,8.533334,10.833333,10.966666,8.533334,10.833333,10.966666,3641672.000000,1113088.125000,146438.828125,6921.899902,1810.400024,967.866638
56:21:52,1541381430,2018-11-05T01:30:30,2018-11-04T21:30:30,1.995,6763.52,16.62,14.92,17.80,834.47,839.82,208.699997,30.21,1.0071,195,0,14.638,2.00222,4.09,52809,8.100000,12.466666,13.400000,8.100000,12.466666,13.400000,3643054.500000,1113516.625000,146517.734375,6926.833496,1812.000000,968.599976
56:22:22,1541381460,2018-11-05T01:31:00,2018-11-04T21:31:00,1.996,6764.52,16.59,14.90,17.76,834.40,839.91,211.616669,30.30,1.0073,195,0,14.637,2.02756,4.09,52792,10.066667,13.633333,14.233334,10.066667,13.633333,14.233334,3644634.750000,1114012.250000,146589.296875,6930.299805,1813.000000,968.733337
56:22:52,1541381490,2018-11-05T01:31:30,2018-11-04T21:31:30,1.995,6765.52,16.57,15.05,17.75,834.56,839.57,208.750000,30.25,1.0069,195,0,14.646,2.02224,4.20,52807,11.033334,14.666667,14.666667,11.033334,14.666667,14.666667,3646321.750000,1114534.250000,146668.296875,6931.866699,1813.000000,968.733337
56:23:22,1541381520,2018-11-05T01:32:00,2018-11-04T21:32:00,1.995,6766.52,16.58,15.35,17.75,834.56,839.31,205.633331,30.49,1.0066,195,0,14.648,2.02431,4.20,52821,11.566667,15.000000,15.100000,11.566667,15.000000,15.100000,3648038.500000,1115075.250000,146759.593750,6933.433105,1813.099976,968.833313
56:23:52,1541381550,2018-11-05T01:32:30,2018-11-04T21:32:30,1.998,6767.52,16.59,15.60,17.80,834.62,838.88,205.800003,30.30,1.0060,195,0,14.653,1.99636,4.20,52834,11.700000,14.266666,15.666667,11.700000,14.266666,15.666667,3649749.500000,1115610.875000,146829.031250,6938.933105,1815.033325,969.599976
56:24:22,1541381580,2018-11-05T01:33:00,2018-11-04T21:33:00,2.001,6768.52,16.62,15.79,17.80,834.64,838.60,206.466660,30.38,1.0056,195,0,14.654,2.02283,4.20,52847,10.866667,13.733334,15.733334,10.866667,13.733334,15.733334,3651375.000000,1116118.500000,146905.703125,6943.833496,1818.233276,970.466675
56:24:52,1541381610,2018-11-05T01:33:30,2018-11-04T21:33:30,2.002,6769.52,16.63,15.94,17.82,834.45,838.50,207.100006,30.21,1.0054,195,0,14.657,2.01339,4.20,52859,11.000000,15.500000,15.900000,11.000000,15.500000,15.900000,3652996.750000,1116640.750000,146974.031250,6951.966797,1818.900024,971.133362
56:25:22,1541381640,2018-11-05T01:34:00,2018-11-04T21:34:00,2.003,6770.52,16.66,16.08,17.83,834.44,838.28,211.616669,30.31,1.0050,195,0,14.657,2.02578,4.20,52871,11.000000,14.233334,14.766666,11.000000,14.233334,14.766666,3654647.000000,1117163.625000,147049.593750,6954.266602,1819.733276,971.966675
56:25:52,1541381670,2018-11-05T01:34:30,2018-11-04T21:34:30,2.004,6771.53,16.67,16.17,17.86,834.41,838.23,210.583328,30.24,1.0050,195,0,14.659,1.99724,4.20,52882,11.666667,15.500000,15.733334,11.666667,15.500000,15.733334,3656312.500000,1117698.500000,147141.234375,6956.666504,1819.966675,972.200012
56:26:22,1541381700,2018-11-05T01:35:00,2018-11-04T21:35:00,2.005,6772.53,16.70,16.25,17.90,834.39,838.06,209.850006,30.30,1.0046,195,0,14.660,2.02224,4.20,52893,11.833333,16.666666,19.333334,11.833333,16.666666,19.333334,3658145.750000,1118277.625000,147239.968750,6961.766602,1822.833374,973.466675
56:26:52,1541381730,2018-11-05T01:35:30,2018-11-04T21:35:30,2.004,6773.53,16.69,16.33,17.90,834.38,837.80,211.266663,30.34,1.0044,195,0,14.660,1.99929,4.20,52904,11.866667,14.566667,15.900000,11.866667,14.566667,15.900000,3659893.500000,1118819.500000,147310.437500,6967.566895,1824.266724,974.433350
56:27:22,1541381760,2018-11-05T01:36:00,2018-11-04T21:36:00,2.008,6774.54,16.71,16.39,17.89,834.30,837.85,210.366669,30.32,1.0043,195,0,14.660,2.02017,4.20,52915,12.933333,16.500000,17.100000,12.933333,16.500000,17.100000,3661760.750000,1119407.875000,147393.234375,6972.666504,1825.199951,974.799988
56:27:52,1541381790,2018-11-05T01:36:30,2018-11-04T21:36:30,2.006,6775.54,16.73,16.44,17.92,834.31,837.77,208.866669,30.31,1.0042,195,0,14.661,2.00134,4.20,52925,12.266666,18.833334,19.400000,12.266666,18.833334,19.400000,3663668.750000,1120011.500000,147505.171875,6980.700195,1826.266724,974.900024
56:28:22,1541381820,2018-11-05T01:37:00,2018-11-04T21:37:00,2.008,6776.55,16.74,16.50,17.91,834.28,837.68,209.716660,30.35,1.0040,195,0,14.661,2.01752,4.20,52936,13.600000,19.900000,21.066668,13.600000,19.900000,21.066668,3665768.250000,1120658.250000,147615.640625,6987.433105,1828.000000,975.633362
56:28:52,1541381850,2018-11-05T01:37:30,2018-11-04T21:37:30,2.008,6777.55,16.76,16.52,17.94,834.49,837.60,209.366669,30.42,1.0039,195,0,14.662,2.02934,4.20,52946,11.366667,14.266666,14.333333,11.366667,14.266666,14.333333,3667464.500000,1121180.250000,147693.562500,6989.266602,1828.000000,975.633362
56:29:22,1541381880,2018-11-05T01:38:00,2018-11-04T21:38:00,2.007,6778.56,16.77,16.54,17.92,834.22,837.62,210.250000,30.54,1.0038,195,0,14.662,2.02963,4.20,52955,11.000000,14.000000,14.033334,11.000000,14.000000,14.033334,3669110.250000,1121693.625000,147769.359375,6991.899902,1828.000000,975.633362
56:29:52,1541381910,2018-11-05T01:38:30,2018-11-04T21:38:30,2.008,6779.56,16.77,16.56,17.97,834.38,837.62,206.566666,30.44,1.0038,195,0,14.665,2.03764,4.20,52965,10.866667,13.800000,13.800000,10.866667,13.800000,13.800000,3670735.500000,1122198.250000,147844.359375,6993.133301,1828.000000,975.633362
56:30:22,1541381940,2018-11-05T01:39:00,2018-11-04T21:39:00,2.008,6780.57,16.78,16.59,17.95,834.36,837.54,209.850006,30.40,1.0037,195,0,14.661,2.02874,4.20,52974,11.300000,14.866667,14.866667,11.300000,14.866667,14.866667,3672377.750000,1122718.375000,147933.437500,6995.700195,1828.000000,975.633362
56:30:52,1541381970,2018-11-05T01:39:30,2018-11-04T21:39:30,2.007,6781.57,16.78,16.61,17.98,834.28,837.54,210.449997,30.28,1.0037,195,0,14.662,2.02519,4.20,52984,10.900000,14.333333,14.433333,10.900000,14.333333,14.433333,3673910.500000,1123200.625000,148011.234375,6998.100098,1828.099976,975.633362
56:31:22,1541382000,2018-11-05T01:40:00,2018-11-04T21:40:00,2.006,6782.57,16.78,16.60,17.99,834.28,837.41,208.916672,29.86,1.0036,195,0,14.662,2.02253,4.20,52993,10.433333,12.800000,13.500000,10.433333,12.800000,13.500000,3675472.250000,1123685.625000,148072.359375,7001.200195,1829.500000,976.266663
56:31:52,1541382030,2018-11-05T01:40:30,2018-11-04T21:40:30,2.007,6783.58,16.79,16.61,17.98,834.23,837.62,208.250000,29.92,1.0038,195,0,14.665,2.01192,4.20,53002,8.933333,11.100000,11.266666,8.933333,11.100000,11.266666,3676835.000000,1124114.375000,148120.500000,7001.433105,1829.733276,976.500000
56:32:22,1541382060,2018-11-05T01:41:00,2018-11-04T21:41:00,2.007,6784.58,16.79,16.60,17.96,834.43,837.62,208.899994,29.80,1.0038,195,0,14.662,2.00339,4.20,53010,8.700000,12.266666,12.266666,8.700000,12.266666,12.266666,3678244.250000,1124562.375000,148193.562500,7001.966797,1829.733276,976.500000
56:32:52,1541382090,2018-11-05T01:41:30,2018-11-04T21:41:30,2.007,6785.59,16.79,16.62,17.97,834.35,837.70,209.916672,30.00,1.0039,195,0,14.662,2.01929,4.20,53019,7.766667,10.466666,10.466666,7.766667,10.466666,10.466666,3679563.250000,1124965.375000,148242.640625,7003.700195,1829.733276,976.500000
56:33:22,1541382120,2018-11-05T01:42:00,2018-11-04T21:42:00,2.003,6786.59,16.78,16.61,17.99,834.40,837.67,210.333328,30.28,1.0039,195,0,14.663,2.00105,4.20,53027,9.566667,12.300000,12.300000,9.566667,12.300000,12.300000,3681018.750000,1125428.750000,148309.093750,7005.166504,1829.733276,976.500000
56:33:52,1541382150,2018-11-05T01:42:30,2018-11-04T21:42:30,2.004,6787.59,16.78,16.61,17.98,834.28,837.75,206.583328,30.24,1.0040,195,0,14.665,2.01251,4.20,53036,10.233334,13.566667,14.600000,10.233334,13.566667,14.600000,3682571.750000,1125918.625000,148381.093750,7010.133301,1831.533325,976.500000
56:34:22,1541382180,2018-11-05T01:43:00,2018-11-04T21:43:00,2.004,6788.59,16.78,16.59,17.97,834.28,837.62,211.566666,29.89,1.0039,195,0,14.662,2.00398,4.20,53044,10.366667,13.733334,15.000000,10.366667,13.733334,15.000000,3684163.250000,1126407.500000,148460.171875,7014.500000,1833.366699,976.933350
56:34:52,1541382210,2018-11-05T01:43:30,2018-11-04T21:43:30,2.005,6789.60,16.77,16.59,18.00,834.22,837.65,209.683334,30.33,1.0039,195,0,14.663,2.00105,4.20,53052,10.133333,14.000000,16.100000,10.133333,14.000000,16.100000,3685710.500000,1126883.125000,148541.828125,7022.799805,1835.800049,978.233337
56:35:22,1541382240,2018-11-05T01:44:00,2018-11-04T21:44:00,2.003,6790.60,16.76,16.58,17.99,834.44,837.76,208.883331,30.30,1.0041,195,0,14.663,2.01015,4.20,53059,11.400000,13.400000,13.533334,11.400000,13.400000,13.533334,3687338.500000,1127396.500000,148599.296875,7025.799805,1835.933350,978.233337
56:35:52,1541382270,2018-11-05T01:44:30,2018-11-04T21:44:30,2.006,6791.60,16.74,16.58,17.93,834.54,837.74,206.433334,30.52,1.0041,195,0,14.661,2.02519,4.20,53067,9.666667,14.666667,15.333333,9.666667,14.666667,15.333333,3688899.500000,1127886.875000,148684.968750,7031.633301,1836.833374,978.400024
56:36:22,1541382300,2018-11-05T01:45:00,2018-11-04T21:45:00,2.006,6792.60,16.73,16.57,17.95,834.57,837.85,209.566666,30.41,1.0043,195,0,14.661,1.99870,4.20,53075,10.433333,13.100000,13.800000,10.433333,13.100000,13.800000,3690468.750000,1128380.500000,148753.437500,7035.433105,1837.533325,979.099976
56:36:52,1541382330,2018-11-05T01:45:30,2018-11-04T21:45:30,2.008,6793.61,16.73,16.54,17.93,834.53,837.87,211.649994,30.45,1.0043,195,0,14.665,2.02224,4.20,53082,9.866667,11.700000,11.700000,9.866667,11.700000,11.700000,3691930.500000,1128834.750000,148816.703125,7036.166504,1837.533325,979.099976
56:37:22,1541382360,2018-11-05T01:46:00,2018-11-04T21:46:00,2.007,6794.61,16.71,16.56,17.91,834.43,837.59,212.600006,30.48,1.0040,195,0,14.663,2.02372,4.20,53089,9.866667,11.833333,12.166667,9.866667,11.833333,12.166667,3693365.250000,1129287.750000,148873.562500,7038.100098,1838.033325,979.599976
56:37:52,1541382390,2018-11-05T01:46:30,2018-11-04T21:46:30,2.007,6795.62,16.71,16.53,17.95,834.46,837.64,210.233337,30.42,1.0041,195,0,14.658,2.02608,4.20,53097,10.700000,14.100000,14.433333,10.700000,14.100000,14.433333,3695012.500000,1129800.125000,148942.234375,7040.333496,1838.400024,979.966675
56:38:22,1541382420,2018-11-05T01:47:00,2018-11-04T21:47:00,2.007,6796.62,16.71,16.53,17.90,834.35,837.59,210.516663,30.38,1.0040,195,0,14.663,2.02549,4.20,53103,11.033334,14.400000,17.833334,11.033334,14.400000,17.833334,3696634.500000,1130314.250000,149033.296875,7045.799805,1842.900024,981.466675
56:38:52,1541382450,2018-11-05T01:47:30,2018-11-04T21:47:30,2.008,6797.62,16.69,16.55,17.90,834.48,837.64,207.600006,30.21,1.0042,195,0,14.661,2.01988,4.20,53110,11.000000,14.466666,15.700000,11.000000,14.466666,15.700000,3698291.500000,1130836.500000,149123.296875,7049.966797,1844.633301,982.366638
56:39:22,1541382480,2018-11-05T01:48:00,2018-11-04T21:48:00,2.007,6798.63,16.68,16.56,17.90,834.32,837.51,209.466660,30.68,1.0040,195,0,14.660,2.00633,4.20,53117,11.100000,14.200000,14.600000,11.100000,14.200000,14.600000,3699940.750000,1131362.125000,149201.296875,7052.866699,1845.333374,982.566650
56:39:52,1541382510,2018-11-05T01:48:30,2018-11-04T21:48:30,2.007,6799.63,16.69,16.51,17.88,834.38,837.59,211.399994,30.48,1.0041,195,0,14.662,2.02786,4.20,53124,9.300000,13.133333,13.133333,9.300000,13.133333,13.133333,3701433.500000,1131836.750000,149270.093750,7054.333496,1845.333374,982.566650
56:40:22,1541382540,2018-11-05T01:49:00,2018-11-04T21:49:00,2.004,6800.63,16.68,16.48,17.88,834.43,837.77,211.216660,30.38,1.0044,195,0,14.661,2.00251,4.20,53130,11.300000,14.766666,15.266666,11.300000,14.766666,15.266666,3703155.000000,1132371.750000,149348.234375,7057.299805,1846.066650,982.633362
56:40:52,1541382570,2018-11-05T01:49:30,2018-11-04T21:49:30,2.008,6801.64,16.67,16.45,17.88,834.44,837.83,206.800003,30.40,1.0045,195,0,14.660,2.03141,4.20,53137,9.400000,14.566667,15.633333,9.400000,14.566667,15.633333,3704716.250000,1132859.250000,149434.765625,7064.933105,1847.933350,983.433350
56:41:22,1541382600,2018-11-05T01:50:00,2018-11-04T21:50:00,2.006,6802.64,16.68,16.47,17.90,834.54,837.85,209.800003,30.55,1.0044,195,0,14.661,2.03141,4.20,53143,10.033334,13.666667,13.666667,10.033334,13.666667,13.666667,3706220.250000,1133336.250000,149505.437500,7067.200195,1847.933350,983.433350
56:41:52,1541382630,2018-11-05T01:50:30,2018-11-04T21:50:30,2.003,6803.64,16.67,16.45,17.89,834.54,838.04,209.500000,30.88,1.0047,195,0,14.659,2.03526,4.20,53149,8.733334,12.000000,12.033334,8.733334,12.000000,12.033334,3707588.750000,1133771.250000,149573.031250,7068.866699,1848.066650,983.566650
56:42:22,1541382660,2018-11-05T01:51:00,2018-11-04T21:51:00,1.997,6804.64,16.67,16.41,17.86,834.60,837.99,211.050003,30.65,1.0046,195,0,14.660,1.99548,4.20,53155,9.666667,12.933333,13.833333,9.666667,12.933333,13.833333,3709097.500000,1134246.500000,149643.906250,7072.500000,1849.666626,984.299988
56:42:52,1541382690,2018-11-05T01:51:30,2018-11-04T21:51:30,2.001,6805.64,16.66,16.40,17.86,834.68,838.02,214.633331,30.58,1.0047,195,0,14.661,2.00780,4.20,53161,10.066667,13.300000,13.866667,10.066667,13.300000,13.866667,3710658.500000,1134731.375000,149707.031250,7075.533203,1850.766724,984.533325
56:43:22,1541382720,2018-11-05T01:52:00,2018-11-04T21:52:00,2.004,6806.65,16.64,16.40,17.86,834.57,837.91,209.516663,30.65,1.0046,195,0,14.660,2.02638,4.20,53167,10.133333,13.866667,15.400000,10.133333,13.866667,15.400000,3712197.750000,1135219.125000,149782.828125,7078.766602,1852.599976,986.366638
56:43:52,1541382750,2018-11-05T01:52:30,2018-11-04T21:52:30,2.003,6807.65,16.63,16.37,17.86,834.51,837.89,211.850006,30.67,1.0047,195,0,14.660,2.00809,4.20,53173,10.733334,14.033334,15.033334,10.733334,14.033334,15.033334,3713776.500000,1135718.375000,149872.640625,7080.066895,1853.800049,986.900024
56:44:22,1541382780,2018-11-05T01:53:00,2018-11-04T21:53:00,2.005,6808.65,16.63,16.38,17.87,834.53,837.94,207.883331,30.92,1.0047,195,0,14.659,2.02904,4.20,53178,11.400000,16.466667,17.366667,11.400000,16.466667,17.366667,3715513.500000,1136264.000000,149958.468750,7084.500000,1855.500000,987.366638
56:44:52,1541382810,2018-11-05T01:53:30,2018-11-04T21:53:30,2.004,6809.66,16.62,16.35,17.78,834.41,837.76,207.866669,30.94,1.0045,195,0,14.659,2.00868,4.20,53184,11.333333,16.600000,17.066668,11.333333,16.600000,17.066668,3717359.000000,1136826.625000,150062.203125,7086.433105,1856.133301,987.366638
56:45:22,1541382840,2018-11-05T01:54:00,2018-11-04T21:54:00,2.005,6810.66,16.61,16.33,17.81,834.46,837.74,210.216660,30.50,1.0046,195,0,14.657,2.00545,4.20,53189,11.000000,14.933333,14.933333,11.000000,14.933333,14.933333,3718987.250000,1137340.750000,150149.734375,7088.700195,1856.133301,987.366638
56:45:52,1541382870,2018-11-05T01:54:30,2018-11-04T21:54:30,2.005,6811.66,16.59,16.33,17.80,834.24,837.74,209.966660,30.62,1.0046,195,0,14.659,2.02224,4.20,53195,11.233334,14.066667,14.066667,11.233334,14.066667,14.066667,3720642.750000,1137860.125000,150219.328125,7090.799805,1856.133301,987.366638
56:46:22,1541382900,2018-11-05T01:55:00,2018-11-04T21:55:00,2.004,6812.67,16.60,16.31,17.83,834.32,837.69,210.683334,30.96,1.0045,195,0,14.661,2.01104,4.20,53200,11.666667,15.666667,15.666667,11.666667,15.666667,15.666667,3722427.750000,1138414.375000,150300.140625,7095.833496,1856.133301,987.366638
56:46:52,1541382930,2018-11-05T01:55:30,2018-11-04T21:55:30,2.004,6813.67,16.60,16.30,17.82,834.30,837.71,209.283340,30.69,1.0045,195,0,14.659,2.01280,4.20,53205,11.500000,16.166666,16.799999,11.500000,16.166666,16.799999,3724220.000000,1138984.250000,150379.328125,7098.133301,1856.699951,987.366638
56:47:22,1541382960,2018-11-05T01:56:00,2018-11-04T21:56:00,2.006,6814.67,16.60,16.29,17.78,834.22,837.77,213.166672,30.41,1.0046,195,0,14.661,2.01958,4.20,53210,11.600000,15.433333,16.133333,11.600000,15.433333,16.133333,3725953.500000,1139527.125000,150468.531250,7099.466797,1857.500000,987.366638
56:47:52,1541382990,2018-11-05T01:56:30,2018-11-04T21:56:30,2.004,6815.68,16.57,16.29,17.77,834.28,837.83,211.350006,30.06,1.0049,195,0,14.657,1.99929,4.20,53215,11.466666,14.933333,14.933333,11.466666,14.933333,14.933333,3727713.250000,1140074.000000,150546.062500,7099.766602,1857.500000,987.366638
56:48:22,1541383020,2018-11-05T01:57:00,2018-11-04T21:57:00,2.003,6816.68,16.57,16.25,17.80,834.48,837.80,210.116669,30.51,1.0048,195,0,14.658,2.00163,4.20,53220,12.166667,16.600000,18.166666,12.166667,16.600000,18.166666,3729623.250000,1140667.750000,150638.140625,7103.466797,1858.766724,988.566650
56:48:52,1541383050,2018-11-05T01:57:30,2018-11-04T21:57:30,2.002,6817.68,16.58,16.25,17.78,834.40,837.83,208.866669,30.43,1.0048,195,0,14.658,2.01310,4.20,53225,12.433333,17.600000,20.299999,12.433333,17.600000,20.299999,3731557.000000,1141277.500000,150731.468750,7110.066895,1862.300049,990.433350
56:49:22,1541383080,2018-11-05T01:58:00,2018-11-04T21:58:00,2.003,6818.68,16.58,16.21,17.76,834.44,837.80,210.233337,30.31,1.0048,195,0,14.657,2.02313,4.20,53230,12.000000,16.400000,17.266666,12.000000,16.400000,17.266666,3733405.500000,1141852.875000,150815.265625,7113.466797,1862.866699,991.000000
56:49:52,1541383110,2018-11-05T01:58:30,2018-11-04T21:58:30,2.003,6819.69,16.57,16.18,17.78,834.38,838.04,209.649994,30.63,1.0051,195,0,14.658,2.00398,4.20,53234,11.600000,16.466667,17.166666,11.600000,16.466667,17.166666,3735192.750000,1142414.625000,150910.406250,7117.799805,1863.566650,991.700012
56:50:22,1541383140,2018-11-05T01:59:00,2018-11-04T21:59:00,2.005,6820.69,16.58,16.18,17.79,834.44,838.09,206.216660,30.62,1.0051,195,0,14.658,2.02490,4.20,53239,12.300000,18.000000,18.266666,12.300000,18.000000,18.266666,3737075.500000,1143007.250000,150994.859375,7125.766602,1864.266724,991.700012
56:50:52,1541383170,2018-11-05T01:59:30,2018-11-04T21:59:30,2.003,6821.69,16.59,16.19,17.78,834.44,837.90,210.666672,30.52,1.0048,195,0,14.659,2.00369,4.20,53243,11.500000,14.200000,14.833333,11.500000,14.200000,14.833333,3738799.000000,1143544.375000,151072.671875,7127.299805,1865.266724,991.700012
56:51:22,1541383200,2018-11-05T02:00:00,2018-11-04T22:00:00,2.003,6822.69,16.58,16.17,17.76,834.30,837.98,206.616669,30.43,1.0050,195,0,14.658,1.99988,4.20,53248,12.000000,15.500000,17.000000,12.000000,15.500000,17.000000,3740594.500000,1144109.125000,151174.796875,7130.500000,1867.000000,993.400024
56:51:52,1541383230,2018-11-05T02:00:30,2018-11-04T22:00:30,2.005,6823.70,16.58,16.17,17.81,834.38,837.93,207.683334,30.57,1.0049,195,0,14.658,2.01663,4.20,53252,11.200000,15.366667,16.033333,11.200000,15.366667,16.033333,3742349.750000,1144650.250000,151264.406250,7133.733398,1867.699951,994.099976
56:52:22,1541383260,2018-11-05T02:01:00,2018-11-04T22:01:00,2.003,6824.70,16.58,16.17,17.76,834.32,837.83,209.116669,30.79,1.0048,195,0,14.656,2.01604,4.20,53256,11.433333,17.066668,18.299999,11.433333,17.066668,18.299999,3744141.500000,1145209.750000,151358.796875,7143.200195,1869.033325,994.233337
56:52:52,1541383290,2018-11-05T02:01:30,2018-11-04T22:01:30,2.005,6825.70,16.57,16.17,17.75,834.30,837.98,207.683334,30.42,1.0050,195,0,14.658,2.00574,4.20,53261,11.533334,14.633333,14.900000,11.533334,14.633333,14.900000,3745888.250000,1145752.125000,151430.671875,7144.366699,1869.300049,994.366638
56:53:22,1541383320,2018-11-05T02:02:00,2018-11-04T22:02:00,2.005,6826.70,16.57,16.14,17.74,834.48,837.83,209.899994,30.30,1.0048,195,0,14.658,2.02549,4.20,53265,11.700000,15.300000,16.299999,11.700000,15.300000,16.299999,3747652.000000,1146303.875000,151506.140625,7150.000000,1870.166626,995.099976
56:53:52,1541383350,2018-11-05T02:02:30,2018-11-04T22:02:30,2.008,6827.71,16.57,16.16,17.72,834.30,837.85,206.166672,30.40,1.0048,195,0,14.657,2.03111,4.20,53269,12.233334,15.600000,16.433332,12.233334,15.600000,16.433332,3749500.500000,1146873.250000,151587.203125,7153.066895,1871.599976,995.099976
56:54:22,1541383380,2018-11-05T02:03:00,2018-11-04T22:03:00,2.008,6828.71,16.57,16.15,17.75,834.30,837.85,207.300003,30.31,1.0049,195,0,14.657,2.00339,4.20,53273,12.566667,16.600000,17.566668,12.566667,16.600000,17.566668,3751403.250000,1147469.625000,151663.671875,7158.833496,1872.366699,995.700012
56:54:52,1541383410,2018-11-05T02:03:30,2018-11-04T22:03:30,2.007,6829.72,16.56,16.17,17.77,834.33,837.88,207.050003,30.02,1.0050,195,0,14.657,2.01398,4.20,53277,12.400000,16.133333,17.366667,12.400000,16.133333,17.366667,3753290.500000,1148060.000000,151751.406250,7161.799805,1873.800049,996.466675
56:55:22,1541383440,2018-11-05T02:04:00,2018-11-04T22:04:00,2.003,6830.72,16.56,16.18,17.75,834.33,837.91,211.500000,29.88,1.0050,195,0,14.656,2.02106,4.20,53281,10.900000,13.733334,14.066667,10.900000,13.733334,14.066667,3754926.250000,1148573.625000,151814.734375,7164.266602,1874.900024,996.833313
56:55:52,1541383470,2018-11-05T02:04:30,2018-11-04T22:04:30,1.997,6831.72,16.57,16.15,17.71,834.60,837.98,213.766663,30.22,1.0050,195,0,14.657,2.01221,4.20,53284,11.033334,15.366667,15.700000,11.033334,15.366667,15.700000,3756566.750000,1149090.000000,151904.296875,7169.433105,1875.366699,996.966675
56:56:22,1541383500,2018-11-05T02:05:00,2018-11-04T22:05:00,2.001,6832.72,16.56,16.16,17.74,834.41,837.88,207.600006,30.32,1.0049,195,0,14.656,2.00457,4.20,53288,12.533334,18.233334,18.400000,12.533334,18.233334,18.400000,3758563.500000,1149706.125000,152007.828125,7171.866699,1875.666626,997.166687
56:56:52,1541383530,2018-11-05T02:05:30,2018-11-04T22:05:30,2.001,6833.72,16.56,16.20,17.74,834.46,838.07,210.949997,29.78,1.0052,195,0,14.655,1.99460,4.20,53292,11.000000,16.233334,16.466667,11.000000,16.233334,16.466667,3760270.500000,1150236.375000,152106.906250,7176.399902,1876.266724,997.566650
56:57:22,1541383560,2018-11-05T02:06:00,2018-11-04T22:06:00,2.003,6834.72,16.56,16.14,17.74,834.46,838.04,210.250000,29.81,1.0052,195,0,14.659,2.02283,4.20,53295,11.600000,17.400000,18.799999,11.600000,17.400000,18.799999,3762066.250000,1150797.875000,152210.828125,7184.100098,1877.933350,999.233337
56:57:52,1541383590,2018-11-05T02:06:30,2018-11-04T22:06:30,2.003,6835.73,16.56,16.17,17.72,834.46,838.09,209.016663,29.69,1.0052,195,0,14.655,1.99724,4.20,53299,11.900000,15.833333,16.433332,11.900000,15.833333,16.433332,3763864.250000,1151361.375000,152296.296875,7188.066895,1878.466675,999.766663
56:58:22,1541383620,2018-11-05T02:07:00,2018-11-04T22:07:00,2.002,6836.73,16.55,16.17,17.74,834.41,837.99,212.250000,29.91,1.0051,195,0,14.658,2.02490,4.20,53302,11.400000,14.800000,15.233334,11.400000,14.800000,15.233334,3765585.750000,1151904.500000,152364.359375,7193.366699,1878.766724,1000.066650
56:58:52,1541383650,2018-11-05T02:07:30,2018-11-04T22:07:30,2.001,6837.73,16.56,16.17,17.74,834.52,838.15,213.166672,29.66,1.0053,195,0,14.659,2.00222,4.20,53306,11.000000,14.433333,14.833333,11.000000,14.433333,14.833333,3767273.500000,1152439.250000,152441.093750,7195.066895,1879.300049,1000.599976
56:59:22,1541383680,2018-11-05T02:08:00,2018-11-04T22:08:00,2.002,6838.73,16.57,16.13,17.76,834.44,838.20,209.883331,29.97,1.0053,195,0,14.657,2.01104,4.20,53309,10.566667,13.400000,13.733334,10.566667,13.400000,13.733334,3768849.250000,1152931.500000,152522.359375,7197.299805,1879.900024,1000.766663
56:59:52,1541383710,2018-11-05T02:08:30,2018-11-04T22:08:30,2.002,6839.73,16.57,16.13,17.75,834.63,838.25,208.616669,29.88,1.0054,195,0,14.657,1.99841,4.20,53312,9.066667,12.766666,15.133333,9.066667,12.766666,15.133333,3770265.250000,1153388.500000,152595.359375,7201.733398,1883.666626,1002.366638
57:00:22,1541383740,2018-11-05T02:09:00,2018-11-04T22:09:00,2.004,6840.73,16.58,16.12,17.80,834.65,838.20,209.500000,30.10,1.0053,195,0,14.658,2.00516,4.20,53315,10.066667,13.566667,15.500000,10.066667,13.566667,15.500000,3771842.500000,1153879.500000,152667.640625,7205.233398,1886.166626,1004.866638
57:00:52,1541383770,2018-11-05T02:09:30,2018-11-04T22:09:30,2.002,6841.74,16.60,16.12,17.76,834.62,838.19,212.483337,30.03,1.0052,195,0,14.654,2.02283,4.20,53319,10.433333,14.333333,14.533334,10.433333,14.333333,14.533334,3773443.250000,1154376.750000,152747.562500,7208.200195,1886.800049,1004.933350
57:01:22,1541383800,2018-11-05T02:10:00,2018-11-04T22:10:00,2.003,6842.74,16.60,16.08,17.80,834.59,838.14,205.716660,29.74,1.0051,195,0,14.657,2.01339,4.20,53322,10.600000,13.500000,14.200000,10.600000,13.500000,14.200000,3775070.250000,1154876.875000,152823.765625,7211.466797,1887.733276,1005.566650
57:01:52,1541383830,2018-11-05T02:10:30,2018-11-04T22:10:30,2.003,6843.74,16.61,16.11,17.75,834.51,838.22,206.366669,29.20,1.0053,195,0,14.656,2.03200,4.20,53325,10.266666,12.400000,12.833333,10.266666,12.400000,12.833333,3776584.250000,1155346.000000,152883.328125,7213.600098,1888.833374,1005.799988
57:02:22,1541383860,2018-11-05T02:11:00,2018-11-04T22:11:00,2.003,6844.74,16.61,16.17,17.72,834.47,838.27,205.833328,28.89,1.0053,195,0,14.654,1.99958,4.20,53328,9.700000,13.000000,13.000000,9.700000,13.000000,13.000000,3778071.000000,1155811.625000,152953.171875,7216.666504,1888.833374,1005.799988
57:02:52,1541383890,2018-11-05T02:11:30,2018-11-04T22:11:30,2.002,6845.74,16.62,16.10,17.78,834.47,838.29,209.783340,28.76,1.0053,195,0,14.656,2.01781,4.20,53331,8.166667,11.333333,11.333333,8.166667,11.333333,11.333333,3779449.000000,1156242.375000,153009.640625,7218.933105,1888.833374,1005.799988
57:03:22,1541383920,2018-11-05T02:12:00,2018-11-04T22:12:00,2.001,6846.74,16.64,16.11,17.82,834.41,838.26,205.449997,29.33,1.0052,195,0,14.657,2.00105,4.20,53334,7.733333,12.500000,12.500000,7.733333,12.500000,12.500000,3780778.750000,1156652.500000,153078.234375,7222.333496,1888.833374,1005.799988
57:03:52,1541383950,2018-11-05T02:12:30,2018-11-04T22:12:30,2.000,6847.75,16.65,16.12,17.85,834.53,838.26,208.399994,28.74,1.0052,195,0,14.657,2.01457,4.20,53337,8.366667,12.133333,12.133333,8.366667,12.133333,12.133333,3782224.000000,1157097.250000,153130.031250,7224.333496,1888.833374,1005.799988
57:04:22,1541383980,2018-11-05T02:13:00,2018-11-04T22:13:00,2.002,6848.75,16.67,16.08,17.82,834.57,838.31,210.416672,28.71,1.0052,195,0,14.653,2.01398,4.20,53339,8.666667,12.900000,13.600000,8.666667,12.900000,13.600000,3783597.750000,1157532.500000,153202.828125,7230.133301,1889.400024,1006.366638
57:04:52,1541384010,2018-11-05T02:13:30,2018-11-04T22:13:30,2.004,6849.75,16.67,16.02,17.85,834.38,838.47,211.216660,28.84,1.0054,195,0,14.651,2.01988,4.13,53323,8.200000,12.366667,12.900000,8.200000,12.366667,12.900000,3784977.500000,1157964.250000,153282.703125,7233.233398,1890.166626,1007.133362
57:05:22,1541384040,2018-11-05T02:14:00,2018-11-04T22:14:00,2.003,6850.75,16.68,15.85,17.85,834.51,838.57,209.433334,28.76,1.0055,195,0,14.647,1.99782,4.13,53307,8.966666,11.366667,11.633333,8.966666,11.366667,11.633333,3786363.500000,1158385.125000,153327.968750,7235.933105,1890.566650,1007.533325
57:05:52,1541384070,2018-11-05T02:14:30,2018-11-04T22:14:30,2.003,6851.75,16.68,15.75,17.85,834.48,838.78,209.133331,28.82,1.0057,195,0,14.646,2.00780,4.13,53291,8.900000,12.066667,12.066667,8.900000,12.066667,12.066667,3787744.000000,1158818.375000,153400.359375,7237.899902,1890.566650,1007.533325
57:06:22,1541384100,2018-11-05T02:15:00,2018-11-04T22:15:00,2.000,6852.75,16.68,15.61,17.86,834.48,838.96,208.666672,28.72,1.0059,195,0,14.647,2.01722,4.12,53275,8.066667,12.900000,12.900000,8.066667,12.900000,12.900000,3789083.000000,1159238.250000,153487.296875,7239.466797,1890.566650,1007.533325
57:06:52,1541384130,2018-11-05T02:15:30,2018-11-04T22:15:30,1.997,6853.75,16.68,15.52,17.87,834.54,839.10,208.266663,28.97,1.0061,195,0,14.644,1.99431,4.12,53259,9.066667,11.933333,12.066667,9.066667,11.933333,12.066667,3790472.500000,1159673.500000,153549.562500,7241.500000,1890.699951,1007.666687
57:07:22,1541384160,2018-11-05T02:16:00,2018-11-04T22:16:00,1.997,6854.75,16.67,15.44,17.86,834.49,839.23,208.383331,29.04,1.0063,195,0,14.644,2.02283,4.11,53243,8.000000,10.800000,13.200000,8.000000,10.800000,13.200000,3791774.750000,1160086.125000,153606.765625,7246.466797,1893.233276,1009.900024
57:07:52,1541384190,2018-11-05T02:16:30,2018-11-04T22:16:30,2.000,6855.75,16.68,15.38,17.83,834.48,839.36,211.733337,29.07,1.0064,195,0,14.643,2.01104,4.12,53227,8.333333,11.333333,12.033334,8.333333,11.333333,12.033334,3793154.500000,1160514.875000,153663.296875,7249.200195,1894.000000,1010.099976
57:08:22,1541384220,2018-11-05T02:17:00,2018-11-04T22:17:00,2.000,6856.75,16.68,15.30,17.82,834.54,839.44,209.350006,29.11,1.0065,195,0,14.640,2.00545,4.11,53211,7.700000,11.200000,11.433333,7.700000,11.200000,11.433333,3794447.500000,1160927.625000,153729.234375,7251.500000,1894.233276,1010.333313
57:08:52,1541384250,2018-11-05T02:17:30,2018-11-04T22:17:30,1.999,6857.75,16.68,15.24,17.85,834.43,839.44,210.300003,28.90,1.0065,195,0,14.640,2.02490,4.12,53195,8.433333,12.233334,12.600000,8.433333,12.233334,12.600000,3795839.000000,1161368.250000,153793.703125,7254.633301,1894.866699,1010.966675
57:09:22,1541384280,2018-11-05T02:18:00,2018-11-04T22:18:00,1.998,6858.75,16.68,15.21,17.88,834.46,839.52,209.816666,28.87,1.0066,195,0,14.640,2.01958,4.11,53179,9.200000,12.566667,13.666667,9.200000,12.566667,13.666667,3797326.500000,1161829.750000,153858.359375,7258.366699,1896.633301,1012.066650
57:09:52,1541384310,2018-11-05T02:18:30,2018-11-04T22:18:30,1.998,6859.75,16.67,15.19,17.85,834.38,839.63,214.433334,28.93,1.0068,195,0,14.639,2.00222,4.11,53163,7.200000,9.833333,10.566667,7.200000,9.833333,10.566667,3798604.000000,1162225.625000,153916.968750,7260.600098,1897.466675,1012.700012
57:10:22,1541384340,2018-11-05T02:19:00,2018-11-04T22:19:00,1.999,6860.75,16.67,15.14,17.84,834.54,839.63,206.966660,28.80,1.0068,195,0,14.639,2.00986,4.11,53147,7.566667,10.533334,11.133333,7.566667,10.533334,11.133333,3799919.250000,1162629.875000,153970.234375,7262.533203,1898.233276,1013.466675
57:10:52,1541384370,2018-11-05T02:19:30,2018-11-04T22:19:30,2.001,6861.75,16.67,15.10,17.86,834.57,839.58,209.850006,28.84,1.0067,195,0,14.639,1.99577,4.11,53131,8.000000,10.900000,10.933333,8.000000,10.900000,10.933333,3801247.500000,1163040.875000,154023.406250,7264.166504,1898.333374,1013.566650
57:11:22,1541384400,2018-11-05T02:20:00,2018-11-04T22:20:00,1.998,6862.75,16.68,15.06,17.84,834.68,839.84,207.100006,28.87,1.0070,195,0,14.638,2.02372,4.11,53114,7.500000,10.400000,10.400000,7.500000,10.400000,10.400000,3802583.500000,1163442.625000,154073.296875,7265.066895,1898.333374,1013.566650
57:11:52,1541384430,2018-11-05T02:20:30,2018-11-04T22:20:30,1.999,6863.75,16.68,15.09,17.85,834.70,839.81,204.533340,28.83,1.0069,195,0,14.639,2.00193,4.11,53099,8.633333,11.466666,11.466666,8.633333,11.466666,11.466666,3804010.250000,1163877.125000,154118.203125,7266.000000,1898.333374,1013.566650
57:12:22,1541384460,2018-11-05T02:21:00,2018-11-04T22:21:00,1.999,6864.75,16.68,15.04,17.83,834.62,839.94,210.066666,28.94,1.0071,195,0,14.638,2.01693,4.11,53082,8.266666,10.766666,10.766666,8.266666,10.766666,10.766666,3805357.250000,1164297.125000,154165.296875,7268.100098,1898.333374,1013.566650
57:12:52,1541384490,2018-11-05T02:21:30,2018-11-04T22:21:30,1.998,6865.75,16.69,15.01,17.87,834.60,839.89,209.250000,29.36,1.0070,195,0,14.638,2.02224,4.10,53067,7.533333,11.266666,11.666667,7.533333,11.266666,11.666667,3806653.250000,1164698.625000,154220.234375,7270.899902,1898.933350,1014.033325
57:13:22,1541384520,2018-11-05T02:22:00,2018-11-04T22:22:00,1.998,6866.75,16.69,14.98,17.84,834.60,839.97,207.699997,29.19,1.0071,195,0,14.638,2.01604,4.10,53050,8.200000,11.366667,13.066667,8.200000,11.366667,13.066667,3808023.750000,1165119.500000,154270.500000,7275.866699,1901.266724,1015.633362
57:13:52,1541384550,2018-11-05T02:22:30,2018-11-04T22:22:30,1.997,6867.75,16.69,14.99,17.85,834.56,839.89,210.649994,29.25,1.0070,195,0,14.637,2.02194,4.10,53034,8.533334,12.100000,12.533334,8.533334,12.100000,12.533334,3809393.000000,1165546.500000,154339.531250,7277.566895,1901.800049,1016.166687
57:14:22,1541384580,2018-11-05T02:23:00,2018-11-04T22:23:00,1.998,6868.75,16.68,14.94,17.86,834.54,839.99,212.033340,29.20,1.0071,195,0,14.637,2.01221,4.10,53018,8.466666,11.000000,11.266666,8.466666,11.000000,11.266666,3810717.250000,1165968.750000,154405.828125,7278.266602,1902.233276,1016.166687
57:14:52,1541384610,2018-11-05T02:23:30,2018-11-04T22:23:30,1.997,6869.75,16.69,14.93,17.85,834.56,839.94,211.233337,29.15,1.0070,195,0,14.636,2.00398,4.10,53002,8.633333,12.133333,13.333333,8.633333,12.133333,13.333333,3812065.000000,1166392.000000,154475.359375,7281.866699,1904.033325,1017.400024
57:15:22,1541384640,2018-11-05T02:24:00,2018-11-04T22:24:00,1.999,6870.75,16.68,14.92,17.87,834.46,839.94,210.649994,29.17,1.0071,195,0,14.636,2.01398,4.10,52986,8.166667,11.933333,12.600000,8.166667,11.933333,12.600000,3813353.250000,1166804.000000,154541.765625,7285.500000,1905.300049,1017.933350
57:15:52,1541384670,2018-11-05T02:24:30,2018-11-04T22:24:30,1.996,6871.74,16.68,14.93,17.86,834.51,840.02,209.716660,29.30,1.0072,195,0,14.636,1.99431,4.10,52970,8.000000,11.433333,12.300000,8.000000,11.433333,12.300000,3814663.250000,1167219.250000,154612.031250,7287.433105,1906.400024,1019.033325
57:16:22,1541384700,2018-11-05T02:25:00,2018-11-04T22:25:00,1.997,6872.74,16.69,14.89,17.88,834.54,840.02,209.649994,29.18,1.0071,195,0,14.636,1.99577,4.10,52954,8.533334,12.366667,13.666667,8.533334,12.366667,13.666667,3815992.750000,1167637.500000,154682.968750,7292.966797,1907.933350,1020.533325
57:16:52,1541384730,2018-11-05T02:25:30,2018-11-04T22:25:30,1.998,6873.74,16.69,14.89,17.83,834.48,840.08,207.566666,29.25,1.0072,195,0,14.636,2.01663,4.10,52938,9.666667,13.233334,13.533334,9.666667,13.233334,13.533334,3817531.000000,1168114.375000,154761.640625,7294.399902,1908.766724,1020.533325
57:17:22,1541384760,2018-11-05T02:26:00,2018-11-04T22:26:00,1.999,6874.74,16.68,14.90,17.86,834.43,839.84,209.800003,29.13,1.0070,195,0,14.637,2.01840,4.10,52922,8.133333,12.533334,13.000000,8.133333,12.533334,13.000000,3818919.500000,1168552.500000,154832.906250,7296.333496,1909.233276,1021.000000
57:17:52,1541384790,2018-11-05T02:26:30,2018-11-04T22:26:30,1.996,6875.74,16.68,14.89,17.86,834.40,839.89,208.583328,29.05,1.0070,195,0,14.637,2.02017,4.10,52906,10.533334,13.333333,14.566667,10.533334,13.333333,14.566667,3820489.500000,1169046.375000,154901.968750,7300.366699,1910.866699,1021.400024
57:18:22,1541384820,2018-11-05T02:27:00,2018-11-04T22:27:00,1.998,6876.74,16.68,14.88,17.86,834.27,839.94,211.666672,29.17,1.0071,195,0,14.637,2.02313,4.10,52889,10.933333,13.433333,13.933333,10.933333,13.433333,13.933333,3822169.250000,1169558.375000,154976.828125,7301.966797,1911.699951,1021.733337
57:18:52,1541384850,2018-11-05T02:27:30,2018-11-04T22:27:30,1.997,6877.74,16.68,14.88,17.84,834.40,840.02,209.966660,29.11,1.0072,195,0,14.636,1.99929,4.09,52873,10.566667,13.066667,13.766666,10.566667,13.066667,13.766666,3823785.000000,1170059.750000,155047.703125,7302.966797,1912.466675,1022.266663
57:19:22,1541384880,2018-11-05T02:28:00,2018-11-04T22:28:00,1.997,6878.74,16.68,14.84,17.82,834.38,839.92,208.383331,29.14,1.0070,195,0,14.636,2.01221,4.09,52857,11.800000,14.266666,14.866667,11.800000,14.266666,14.866667,3825546.500000,1170611.125000,155121.640625,7304.100098,1913.466675,1022.633362
57:19:52,1541384910,2018-11-05T02:28:30,2018-11-04T22:28:30,1.997,6879.73,16.66,14.85,17.85,834.38,839.95,211.149994,29.18,1.0072,195,0,14.636,2.01929,4.09,52841,10.333333,14.066667,14.433333,10.333333,14.066667,14.433333,3827101.250000,1171101.125000,155207.031250,7305.899902,1913.966675,1023.133362
57:20:22,1541384940,2018-11-05T02:29:00,2018-11-04T22:29:00,1.998,6880.73,16.66,14.83,17.86,834.30,839.87,209.133331,29.18,1.0071,195,0,14.636,2.00780,4.09,52825,8.633333,11.766666,12.300000,8.633333,11.766666,12.300000,3828503.250000,1171524.750000,155265.234375,7310.833496,1914.599976,1023.766663
57:20:52,1541384970,2018-11-05T02:29:30,2018-11-04T22:29:30,1.995,6881.73,16.67,14.82,17.83,834.49,839.92,204.666672,29.26,1.0071,195,0,14.634,2.00545,4.09,52809,8.466666,11.700000,11.933333,8.466666,11.700000,11.933333,3829971.750000,1171980.250000,155319.593750,7311.666504,1914.833374,1024.000000
57:21:22,1541385000,2018-11-05T02:30:00,2018-11-04T22:30:00,1.996,6882.73,16.66,15.02,17.80,834.38,839.81,205.683334,29.27,1.0070,195,0,14.644,2.00369,4.20,52823,8.033334,12.533334,13.133333,8.033334,12.533334,13.133333,3831366.250000,1172424.000000,155397.562500,7313.533203,1915.633301,1024.800049
57:21:52,1541385030,2018-11-05T02:30:30,2018-11-04T22:30:30,2.000,6883.73,16.67,15.32,17.83,834.44,839.44,209.633331,29.43,1.0065,195,0,14.648,2.02076,4.20,52837,8.400000,13.200000,14.066667,8.400000,13.200000,14.066667,3832768.500000,1172869.500000,155470.296875,7317.533203,1916.566650,1025.733276
57:22:22,1541385060,2018-11-05T02:31:00,2018-11-04T22:31:00,2.000,6884.73,16.69,15.54,17.82,834.32,838.94,212.083328,29.43,1.0058,195,0,14.651,2.02283,4.20,52850,10.400000,14.566667,14.566667,10.400000,14.566667,14.566667,3834346.250000,1173372.250000,155551.906250,7319.866699,1916.566650,1025.733276
57:22:52,1541385090,2018-11-05T02:31:30,2018-11-04T22:31:30,2.001,6885.73,16.71,15.75,17.86,834.21,838.59,209.366669,29.37,1.0053,195,0,14.654,2.01192,4.20,52863,9.733334,12.133333,12.600000,9.733334,12.133333,12.600000,3835780.750000,1173824.250000,155607.031250,7321.566895,1917.433350,1026.599976
57:23:22,1541385120,2018-11-05T02:32:00,2018-11-04T22:32:00,2.003,6886.73,16.73,15.88,17.93,834.17,838.51,211.933334,29.52,1.0051,195,0,14.657,2.02253,4.20,52874,8.666667,13.266666,13.333333,8.666667,13.266666,13.333333,3837239.750000,1174280.625000,155685.765625,7324.666504,1917.566650,1026.599976
57:23:52,1541385150,2018-11-05T02:32:30,2018-11-04T22:32:30,2.004,6887.74,16.77,15.99,17.93,834.16,838.36,210.583328,29.44,1.0048,195,0,14.657,1.99724,4.20,52886,9.066667,12.466666,13.133333,9.066667,12.466666,13.133333,3838717.250000,1174737.125000,155764.828125,7326.833496,1918.300049,1026.599976
57:24:22,1541385180,2018-11-05T02:33:00,2018-11-04T22:33:00,2.006,6888.74,16.78,16.08,17.92,834.24,838.10,211.449997,29.44,1.0045,195,0,14.657,2.02519,4.20,52897,8.466666,12.066667,12.066667,8.466666,12.066667,12.066667,3840141.250000,1175182.250000,155831.234375,7329.033203,1918.300049,1026.599976
57:24:52,1541385210,2018-11-05T02:33:30,2018-11-04T22:33:30,2.006,6889.75,16.80,16.19,17.97,833.99,837.99,210.216660,29.32,1.0043,195,0,14.660,2.02697,4.20,52908,9.066667,12.100000,12.100000,9.066667,12.100000,12.100000,3841543.500000,1175623.125000,155894.265625,7331.233398,1918.300049,1026.599976
57:25:22,1541385240,2018-11-05T02:34:00,2018-11-04T22:34:00,2.005,6890.75,16.81,16.29,17.94,834.04,837.93,210.600006,29.30,1.0042,195,0,14.659,2.01398,4.20,52919,8.800000,13.166667,13.166667,8.800000,13.166667,13.166667,3842978.250000,1176068.625000,155966.828125,7334.866699,1918.300049,1026.599976
57:25:52,1541385270,2018-11-05T02:34:30,2018-11-04T22:34:30,2.006,6891.75,16.83,16.31,17.99,834.13,837.95,209.483337,29.40,1.0041,195,0,14.660,2.01575,4.20,52929,9.800000,13.366667,13.366667,9.800000,13.366667,13.366667,3844557.500000,1176556.750000,156034.234375,7336.533203,1918.300049,1026.599976
57:26:22,1541385300,2018-11-05T02:35:00,2018-11-04T22:35:00,2.010,6892.76,16.82,16.38,18.00,834.11,837.90,211.583328,29.32,1.0041,196,0,14.659,2.02283,4.20,52940,8.066667,11.633333,11.700000,8.066667,11.633333,11.700000,3845948.000000,1176987.250000,156096.640625,7337.866699,1918.366699,1026.666626
57:26:52,1541385330,2018-11-05T02:35:30,2018-11-04T22:35:30,2.003,6893.76,16.83,16.40,18.00,834.25,837.95,208.649994,29.51,1.0041,196,0,14.627,2.02490,4.20,52949,8.533334,12.500000,13.000000,8.533334,12.500000,13.000000,3847317.750000,1177421.875000,156172.171875,7340.899902,1919.166626,1027.466675
57:27:22,1541385360,2018-11-05T02:36:00,2018-11-04T22:36:00,2.003,6894.76,16.83,16.42,18.01,834.39,837.98,208.116669,29.43,1.0041,196,0,14.630,1.99988,4.20,52959,9.866667,14.266666,14.866667,9.866667,14.266666,14.866667,3848870.500000,1177915.500000,156261.171875,7343.600098,1920.300049,1027.466675
57:27:52,1541385390,2018-11-05T02:36:30,2018-11-04T22:36:30,2.003,6895.76,16.84,16.46,17.99,834.37,837.87,207.166672,29.49,1.0040,196,0,14.627,2.00780,4.20,52969,9.066667,12.366667,12.633333,9.066667,12.366667,12.633333,3850300.750000,1178370.625000,156319.703125,7345.433105,1920.900024,1027.466675
57:28:22,1541385420,2018-11-05T02:37:00,2018-11-04T22:37:00,2.002,6896.77,16.84,16.47,18.03,834.47,838.01,208.216660,29.53,1.0041,196,0,14.628,2.01899,4.20,52978,11.433333,15.100000,15.233334,11.433333,15.100000,15.233334,3851995.500000,1178900.375000,156404.828125,7350.600098,1921.166626,1027.466675
57:28:52,1541385450,2018-11-05T02:37:30,2018-11-04T22:37:30,2.002,6897.77,16.83,16.48,18.00,834.33,837.95,213.983337,29.74,1.0041,196,0,14.630,2.01811,4.20,52988,11.466666,16.033333,16.833334,11.466666,16.033333,16.833334,3853708.750000,1179438.375000,156506.640625,7358.233398,1922.433350,1027.466675
57:29:22,1541385480,2018-11-05T02:38:00,2018-11-04T22:38:00,2.001,6898.77,16.82,16.48,18.00,834.31,837.82,204.883331,29.50,1.0040,196,0,14.628,2.02667,4.20,52997,10.800000,14.466666,15.033334,10.800000,14.466666,15.033334,3855348.250000,1179952.625000,156591.437500,7359.966797,1923.333374,1027.466675
57:29:52,1541385510,2018-11-05T02:38:30,2018-11-04T22:38:30,2.007,6899.77,16.81,16.51,18.00,834.43,837.80,209.716660,29.55,1.0040,196,0,14.628,2.00398,4.20,53006,11.766666,15.533334,16.200001,11.766666,15.533334,16.200001,3857183.500000,1180528.000000,156677.765625,7362.866699,1924.366699,1028.333374
57:30:22,1541385540,2018-11-05T02:39:00,2018-11-04T22:39:00,2.002,6900.77,16.80,16.46,17.99,834.40,837.91,205.149994,29.61,1.0042,196,0,14.628,2.00105,4.20,53014,11.666667,15.133333,15.533334,11.666667,15.133333,15.533334,3858963.250000,1181086.875000,156753.562500,7365.066895,1924.900024,1028.433350
57:30:52,1541385570,2018-11-05T02:39:30,2018-11-04T22:39:30,2.004,6901.78,16.79,16.54,17.94,834.56,837.75,210.416672,29.57,1.0040,196,0,14.628,2.00986,4.20,53023,12.566667,16.799999,18.600000,12.566667,16.799999,18.600000,3860848.750000,1181667.250000,156850.031250,7370.633301,1927.099976,1029.199951
57:31:22,1541385600,2018-11-05T02:40:00,2018-11-04T22:40:00,2.004,6902.78,16.77,16.55,17.95,834.40,837.76,208.433334,29.57,1.0041,196,0,14.628,2.00457,4.20,53031,11.466666,14.900000,16.733334,11.466666,14.900000,16.733334,3862537.250000,1182193.875000,156937.093750,7375.866699,1929.666626,1030.533325
57:31:52,1541385630,2018-11-05T02:40:30,2018-11-04T22:40:30,2.000,6903.78,16.75,16.55,17.95,834.57,837.84,212.100006,29.71,1.0042,196,0,14.628,2.01870,4.20,53040,10.766666,14.466666,15.300000,10.766666,14.466666,15.300000,3864163.750000,1182714.375000,157016.906250,7380.600098,1931.000000,1030.933350
57:32:22,1541385660,2018-11-05T02:41:00,2018-11-04T22:41:00,2.000,6904.78,16.74,16.55,17.94,834.49,837.92,205.583328,29.81,1.0044,196,0,14.627,2.00868,4.20,53047,9.566667,12.733334,13.300000,9.566667,12.733334,13.300000,3865623.500000,1183168.250000,157089.562500,7382.333496,1931.866699,1031.199951
57:32:52,1541385690,2018-11-05T02:41:30,2018-11-04T22:41:30,1.999,6905.78,16.73,16.51,17.93,834.49,837.85,208.516663,29.85,1.0043,196,0,14.628,1.99460,4.20,53056,10.233334,14.633333,15.466666,10.233334,14.633333,15.466666,3867256.000000,1183664.250000,157179.468750,7386.066895,1933.300049,1031.800049
57:33:22,1541385720,2018-11-05T02:42:00,2018-11-04T22:42:00,2.003,6906.78,16.72,16.47,17.92,834.55,837.85,210.083328,29.86,1.0044,196,0,14.631,2.01545,4.20,53063,10.700000,14.400000,14.933333,10.700000,14.400000,14.933333,3868878.750000,1184176.000000,157256.828125,7389.566895,1934.199951,1031.800049
57:33:52,1541385750,2018-11-05T02:42:30,2018-11-04T22:42:30,2.001,6907.78,16.70,16.47,17.93,834.51,837.80,209.533340,29.88,1.0044,196,0,14.630,2.01870,4.20,53071,10.033334,14.066667,14.066667,10.033334,14.066667,14.066667,3870431.750000,1184662.500000,157337.171875,7393.333496,1934.199951,1031.800049
57:34:22,1541385780,2018-11-05T02:43:00,2018-11-04T22:43:00,1.999,6908.78,16.67,16.44,17.89,834.38,837.80,206.300003,30.10,1.0045,196,0,14.628,2.00105,4.20,53079,10.066667,12.366667,13.700000,10.066667,12.366667,13.700000,3871921.500000,1185128.750000,157397.140625,7396.933105,1936.466675,1032.900024
57:34:52,1541385810,2018-11-05T02:43:30,2018-11-04T22:43:30,2.000,6909.79,16.66,16.46,17.86,834.57,837.83,206.616669,29.85,1.0045,196,0,14.626,2.00516,4.20,53086,11.033334,12.766666,14.333333,11.033334,12.766666,14.333333,3873516.500000,1185631.500000,157460.765625,7399.500000,1938.699951,1034.066650
57:35:22,1541385840,2018-11-05T02:44:00,2018-11-04T22:44:00,2.000,6910.79,16.65,16.41,17.85,834.37,837.73,208.649994,29.90,1.0045,196,0,14.627,2.00281,4.20,53093,11.033334,14.066667,15.033334,11.033334,14.066667,15.033334,3875129.250000,1186140.750000,157543.906250,7402.933105,1939.866699,1034.866699
57:35:52,1541385870,2018-11-05T02:44:30,2018-11-04T22:44:30,2.001,6911.79,16.64,16.43,17.89,834.41,837.83,205.583328,29.97,1.0046,196,0,14.626,1.99812,4.20,53100,11.500000,15.833333,16.000000,11.500000,15.833333,16.000000,3876777.250000,1186662.750000,157641.093750,7406.466797,1940.199951,1035.199951
57:36:22,1541385900,2018-11-05T02:45:00,2018-11-04T22:45:00,1.997,6912.79,16.61,16.36,17.80,834.46,837.74,205.966660,29.95,1.0046,196,0,14.627,1.99431,4.20,53107,9.033334,12.700000,12.700000,9.033334,12.700000,12.700000,3878210.250000,1187112.500000,157715.640625,7407.600098,1940.199951,1035.199951
57:36:52,1541385930,2018-11-05T02:45:30,2018-11-04T22:45:30,1.999,6913.79,16.60,16.37,17.81,834.54,837.77,206.483337,30.06,1.0047,196,0,14.627,1.99812,4.20,53114,10.533334,13.833333,13.833333,10.533334,13.833333,13.833333,3879894.750000,1187642.000000,157782.703125,7407.866699,1940.199951,1035.199951
57:37:22,1541385960,2018-11-05T02:46:00,2018-11-04T22:46:00,1.998,6914.78,16.59,16.33,17.79,834.56,837.82,210.033340,30.19,1.0048,196,0,14.627,2.01634,4.20,53121,10.433333,13.133333,13.133333,10.433333,13.133333,13.133333,3881505.750000,1188139.875000,157844.640625,7410.200195,1940.199951,1035.199951
57:37:52,1541385990,2018-11-05T02:46:30,2018-11-04T22:46:30,1.997,6915.78,16.56,16.25,17.76,834.41,837.86,207.899994,30.21,1.0049,196,0,14.625,2.01133,4.20,53127,12.200000,16.000000,17.033333,12.200000,16.000000,17.033333,3883326.250000,1188712.500000,157921.359375,7414.433105,1941.066650,1036.066650
57:38:22,1541386020,2018-11-05T02:47:00,2018-11-04T22:47:00,1.998,6916.78,16.54,16.33,17.74,834.55,837.94,206.766663,30.21,1.0051,196,0,14.624,1.99548,4.20,53134,11.500000,16.299999,16.933332,11.500000,16.299999,16.933332,3885062.500000,1189264.625000,158010.562500,7418.166504,1941.866699,1036.566650
57:38:52,1541386050,2018-11-05T02:47:30,2018-11-04T22:47:30,1.997,6917.78,16.54,16.25,17.77,834.47,837.94,207.683334,30.12,1.0051,196,0,14.624,1.98846,4.20,53140,10.900000,14.300000,16.033333,10.900000,14.300000,16.033333,3886732.750000,1189786.875000,158104.234375,7420.533203,1943.666626,1037.800049
57:39:22,1541386080,2018-11-05T02:48:00,2018-11-04T22:48:00,1.996,6918.78,16.51,16.26,17.70,834.62,837.92,207.300003,30.19,1.0052,196,0,14.625,2.00428,4.20,53147,10.766666,14.900000,15.700000,10.766666,14.900000,15.700000,3888423.750000,1190309.375000,158191.500000,7422.500000,1944.466675,1038.233276
57:39:52,1541386110,2018-11-05T02:48:30,2018-11-04T22:48:30,1.996,6919.77,16.50,16.20,17.72,834.60,838.03,208.066666,30.24,1.0053,196,0,14.624,2.01693,4.20,53153,12.600000,15.266666,15.900000,12.600000,15.266666,15.900000,3890256.750000,1190882.875000,158276.234375,7424.533203,1945.000000,1038.699951
57:40:22,1541386140,2018-11-05T02:49:00,2018-11-04T22:49:00,1.995,6920.77,16.50,16.18,17.69,834.60,838.13,205.199997,30.30,1.0054,196,0,14.624,1.99051,4.20,53159,12.600000,16.866667,18.400000,12.600000,16.866667,18.400000,3892122.250000,1191479.375000,158364.234375,7427.700195,1947.066650,1039.966675
57:40:52,1541386170,2018-11-05T02:49:30,2018-11-04T22:49:30,1.997,6921.77,16.48,16.16,17.65,834.60,838.09,208.483337,30.29,1.0055,196,0,14.625,2.00193,4.20,53165,10.066667,13.100000,14.400000,10.066667,13.100000,14.400000,3893674.750000,1191961.750000,158442.234375,7430.833496,1949.366699,1039.966675
57:41:22,1541386200,2018-11-05T02:50:00,2018-11-04T22:50:00,1.994,6922.77,16.45,16.12,17.67,834.64,838.14,208.500000,30.20,1.0057,196,0,14.623,2.01516,4.20,53170,10.733334,14.233334,14.733334,10.733334,14.233334,14.733334,3895306.250000,1192475.250000,158511.500000,7433.166504,1950.566650,1039.966675
57:41:52,1541386230,2018-11-05T02:50:30,2018-11-04T22:50:30,1.993,6923.76,16.44,16.10,17.67,834.66,838.12,205.116669,30.28,1.0057,196,0,14.623,2.02283,4.20,53176,12.133333,15.666667,16.533333,12.133333,15.666667,16.533333,3897104.500000,1193032.750000,158603.468750,7437.366699,1952.000000,1039.966675
57:42:22,1541386260,2018-11-05T02:51:00,2018-11-04T22:51:00,1.995,6924.76,16.44,16.07,17.60,834.71,838.17,207.883331,30.01,1.0057,196,0,14.623,1.99665,4.20,53182,11.000000,13.533334,14.233334,11.000000,13.533334,14.233334,3898828.250000,1193562.000000,158660.328125,7440.799805,1953.066650,1040.766724
57:42:52,1541386290,2018-11-05T02:51:30,2018-11-04T22:51:30,1.994,6925.76,16.42,16.06,17.62,834.62,838.10,209.483337,30.47,1.0057,196,0,14.623,2.01398,4.20,53187,10.600000,14.033334,14.966666,10.600000,14.033334,14.966666,3900479.500000,1194078.125000,158732.937500,7447.000000,1954.800049,1041.699951
57:43:22,1541386320,2018-11-05T02:52:00,2018-11-04T22:52:00,1.993,6926.75,16.40,16.01,17.57,834.48,838.18,205.266663,30.41,1.0059,196,0,14.622,2.00839,4.20,53193,12.100000,15.566667,16.299999,12.100000,15.566667,16.299999,3902322.250000,1194651.625000,158805.734375,7452.366699,1955.733276,1041.699951
57:43:52,1541386350,2018-11-05T02:52:30,2018-11-04T22:52:30,1.993,6927.75,16.40,16.02,17.58,834.65,838.07,207.783340,30.47,1.0057,196,0,14.622,2.00662,4.20,53198,12.866667,16.866667,18.500000,12.866667,16.866667,18.500000,3904292.000000,1195255.750000,158895.734375,7455.399902,1957.466675,1043.266724
57:44:22,1541386380,2018-11-05T02:53:00,2018-11-04T22:53:00,1.992,6928.75,16.38,15.99,17.59,834.69,838.13,206.866669,30.35,1.0059,196,0,14.622,2.01192,4.20,53203,12.166667,14.933333,16.233334,12.166667,14.933333,16.233334,3906092.000000,1195815.625000,158962.468750,7459.100098,1959.166626,1044.266724
57:44:52,1541386410,2018-11-05T02:53:30,2018-11-04T22:53:30,1.993,6929.74,16.37,15.94,17.55,834.82,838.29,210.516663,30.25,1.0061,196,0,14.621,2.01811,4.20,53208,11.633333,15.533334,18.166666,11.633333,15.533334,18.166666,3907828.250000,1196357.875000,159041.859375,7465.700195,1961.500000,1046.599976
57:45:22,1541386440,2018-11-05T02:54:00,2018-11-04T22:54:00,1.993,6930.74,16.36,15.95,17.54,834.82,838.29,206.600006,30.24,1.0062,196,0,14.621,2.01693,4.20,53213,10.666667,16.166666,16.533333,10.666667,16.166666,16.533333,3909489.250000,1196881.125000,159138.796875,7471.100098,1961.800049,1046.900024
57:45:52,1541386470,2018-11-05T02:54:30,2018-11-04T22:54:30,1.991,6931.73,16.34,15.90,17.52,834.83,838.22,205.733337,30.37,1.0061,196,0,14.622,1.99665,4.20,53218,11.866667,14.433333,15.233334,11.866667,14.433333,15.233334,3911197.500000,1197419.250000,159227.703125,7473.433105,1962.699951,1046.900024
57:46:22,1541386500,2018-11-05T02:55:00,2018-11-04T22:55:00,1.993,6932.73,16.33,15.89,17.51,834.75,838.25,206.166672,30.44,1.0062,196,0,14.623,2.00075,4.20,53223,12.700000,15.300000,15.966666,12.700000,15.300000,15.966666,3913059.750000,1197999.500000,159309.359375,7476.100098,1963.533325,1046.900024
57:46:52,1541386530,2018-11-05T02:55:30,2018-11-04T22:55:30,1.989,6933.72,16.30,15.86,17.47,834.76,838.34,208.500000,30.34,1.0064,196,0,14.622,2.00545,4.20,53228,12.633333,17.866667,18.733334,12.633333,17.866667,18.733334,3914977.000000,1198604.375000,159407.968750,7480.966797,1965.366699,1046.900024
57:47:22,1541386560,2018-11-05T02:56:00,2018-11-04T22:56:00,1.989,6934.72,16.28,15.84,17.47,834.79,838.50,208.100006,30.17,1.0067,196,0,14.621,2.01221,4.20,53233,11.933333,17.633333,19.633333,11.933333,17.633333,19.633333,3916814.500000,1199177.375000,159502.093750,7487.666504,1968.599976,1047.733276
57:47:52,1541386590,2018-11-05T02:56:30,2018-11-04T22:56:30,1.987,6935.71,16.26,15.81,17.45,834.82,838.61,207.966660,30.17,1.0069,194,0,14.619,1.99022,4.20,53237,11.933333,17.833334,18.200001,11.933333,17.833334,18.200001,3918681.000000,1199754.875000,159590.593750,7494.733398,1969.533325,1048.566650
57:48:22,1541386620,2018-11-05T02:57:00,2018-11-04T22:57:00,1.997,6936.71,16.24,15.82,17.44,834.91,838.51,213.316666,30.38,1.0068,194,0,14.685,2.01427,4.20,53242,10.766666,15.233334,16.333334,10.766666,15.233334,16.333334,3920267.250000,1200262.875000,159673.500000,7500.533203,1970.466675,1049.500000
57:48:52,1541386650,2018-11-05T02:57:30,2018-11-04T22:57:30,1.997,6937.71,16.22,15.77,17.42,834.81,838.64,212.916672,30.37,1.0071,194,0,14.684,2.00251,4.20,53246,11.033334,15.900000,16.266666,11.033334,15.900000,16.266666,3922005.750000,1200801.500000,159761.500000,7504.399902,1971.333374,1049.500000
57:49:22,1541386680,2018-11-05T02:58:00,2018-11-04T22:58:00,1.997,6938.70,16.21,15.78,17.42,834.84,838.41,210.966660,30.42,1.0068,194,0,14.685,2.01545,4.20,53251,10.833333,14.333333,14.333333,10.833333,14.333333,14.333333,3923639.250000,1201312.000000,159834.828125,7508.299805,1971.333374,1049.500000
57:49:52,1541386710,2018-11-05T02:58:30,2018-11-04T22:58:30,1.996,6939.70,16.19,15.75,17.39,834.95,838.62,211.833328,30.36,1.0072,194,0,14.684,2.01899,4.20,53255,10.033334,13.266666,13.266666,10.033334,13.266666,13.266666,3925151.250000,1201793.250000,159907.640625,7509.100098,1971.333374,1049.500000
57:50:22,1541386740,2018-11-05T02:59:00,2018-11-04T22:59:00,1.998,6940.70,16.16,15.71,17.37,834.93,838.47,206.233337,30.41,1.0071,194,0,14.684,1.99812,4.20,53259,9.200000,11.500000,11.500000,9.200000,11.500000,11.500000,3926514.250000,1202221.125000,159967.234375,7511.166504,1971.333374,1049.500000
57:50:52,1541386770,2018-11-05T02:59:30,2018-11-04T22:59:30,1.997,6941.70,16.16,15.74,17.40,834.80,838.60,209.533340,30.43,1.0072,194,0,14.683,2.00310,4.20,53263,11.066667,13.500000,13.500000,11.066667,13.500000,13.500000,3928115.000000,1202724.250000,160040.640625,7513.200195,1971.333374,1049.500000
57:51:22,1541386800,2018-11-05T03:00:00,2018-11-04T23:00:00,1.999,6942.70,16.15,15.71,17.37,834.88,838.50,212.366669,30.48,1.0072,194,0,14.685,2.01457,4.20,53268,10.200000,14.733334,15.433333,10.200000,14.733334,15.433333,3929684.000000,1203217.250000,160125.203125,7517.299805,1972.233276,1050.400024
57:51:52,1541386830,2018-11-05T03:00:30,2018-11-04T23:00:30,1.997,6943.70,16.14,15.69,17.35,834.94,838.58,208.583328,30.53,1.0073,194,0,14.685,1.99870,4.20,53272,11.733334,16.366667,16.700001,11.733334,16.366667,16.700001,3931451.500000,1203776.625000,160220.703125,7520.299805,1972.633301,1050.400024
57:52:22,1541386860,2018-11-05T03:01:00,2018-11-04T23:01:00,1.998,6944.70,16.13,15.68,17.33,834.78,838.53,210.816666,30.58,1.0073,194,0,14.685,2.02667,4.20,53275,11.700000,17.866667,18.700001,11.700000,17.866667,18.700001,3933318.750000,1204366.125000,160313.828125,7526.766602,1973.666626,1050.966675
57:52:52,1541386890,2018-11-05T03:01:30,2018-11-04T23:01:30,1.995,6945.69,16.12,15.63,17.33,834.86,838.61,212.683334,30.68,1.0074,194,0,14.685,2.01811,4.20,53279,12.566667,17.433332,18.566668,12.566667,17.433332,18.566668,3935267.250000,1204967.750000,160406.296875,7530.299805,1975.199951,1051.800049
57:53:22,1541386920,2018-11-05T03:02:00,2018-11-04T23:02:00,1.994,6946.69,16.11,15.61,17.30,834.94,838.56,208.883331,30.76,1.0073,194,0,14.685,1.99636,4.20,53283,13.233334,18.766666,20.066668,13.233334,18.766666,20.066668,3937292.750000,1205603.250000,160513.140625,7535.833496,1976.800049,1053.166626
57:53:52,1541386950,2018-11-05T03:02:30,2018-11-04T23:02:30,1.996,6947.69,16.10,15.64,17.33,834.86,838.62,209.716660,30.82,1.0075,194,0,14.684,1.99782,4.20,53287,14.933333,20.166666,21.333334,14.933333,20.166666,21.333334,3939437.750000,1206285.875000,160605.765625,7545.033203,1978.666626,1053.866699
57:54:22,1541386980,2018-11-05T03:03:00,2018-11-04T23:03:00,1.996,6948.69,16.08,15.59,17.31,834.98,838.64,209.399994,30.90,1.0075,194,0,14.682,1.99402,4.20,53291,12.466666,17.900000,18.566668,12.466666,17.900000,18.566668,3941248.750000,1206859.875000,160696.093750,7549.033203,1979.366699,1054.500000
57:54:52,1541387010,2018-11-05T03:03:30,2018-11-04T23:03:30,1.995,6949.69,16.08,15.60,17.27,835.08,838.78,211.583328,30.97,1.0077,194,0,14.684,2.02017,4.20,53294,14.300000,19.133333,19.466667,14.300000,19.133333,19.466667,3943377.000000,1207519.375000,160798.703125,7551.666504,1979.766724,1054.900024
57:55:22,1541387040,2018-11-05T03:04:00,2018-11-04T23:04:00,1.992,6950.68,16.07,15.58,17.30,835.09,838.76,205.666672,30.84,1.0077,194,0,14.684,2.01693,4.20,53298,13.333333,19.066668,20.799999,13.333333,19.066668,20.799999,3945374.250000,1208155.750000,160904.296875,7556.133301,1981.633301,1056.766724
57:55:52,1541387070,2018-11-05T03:04:30,2018-11-04T23:04:30,1.994,6951.68,16.04,15.51,17.25,835.02,838.71,210.550003,30.86,1.0078,194,0,14.685,2.01486,4.20,53301,13.866667,19.000000,20.133333,13.866667,19.000000,20.133333,3947465.000000,1208811.625000,161001.265625,7561.399902,1983.199951,1058.333374
57:56:22,1541387100,2018-11-05T03:05:00,2018-11-04T23:05:00,1.993,6952.67,16.03,15.54,17.24,835.10,838.71,209.433334,30.81,1.0078,194,0,14.684,2.01516,4.20,53305,13.600000,18.933332,18.933332,13.600000,18.933332,18.933332,3949586.750000,1209465.375000,161093.640625,7564.633301,1983.199951,1058.333374
57:56:52,1541387130,2018-11-05T03:05:30,2018-11-04T23:05:30,1.993,6953.67,16.02,15.52,17.24,834.94,838.79,208.833328,30.92,1.0079,194,0,14.682,2.00457,4.20,53308,13.866667,18.933332,19.700001,13.866667,18.933332,19.700001,3951704.000000,1210129.750000,161182.171875,7568.133301,1984.233276,1058.900024
57:57:22,1541387160,2018-11-05T03:06:00,2018-11-04T23:06:00,1.990,6954.67,16.02,15.52,17.25,835.05,838.69,209.083328,30.85,1.0078,194,0,14.683,1.99519,4.20,53311,12.166667,15.433333,16.266666,12.166667,15.433333,16.266666,3953543.500000,1210706.375000,161252.500000,7571.700195,1985.266724,1059.199951
57:57:52,1541387190,2018-11-05T03:06:30,2018-11-04T23:06:30,1.993,6955.66,15.99,15.50,17.20,835.08,838.77,207.550003,30.76,1.0080,194,0,14.684,2.02431,4.20,53315,11.100000,15.300000,16.366667,11.100000,15.300000,16.366667,3955194.500000,1211232.875000,161331.765625,7578.233398,1986.566650,1059.966675
57:58:22,1541387220,2018-11-05T03:07:00,2018-11-04T23:07:00,1.992,6956.66,15.98,15.47,17.19,835.03,838.80,209.533340,30.84,1.0081,194,0,14.680,2.01251,4.20,53318,10.633333,14.266666,15.800000,10.633333,14.266666,15.800000,3956825.000000,1211744.500000,161395.296875,7585.000000,1988.300049,1060.933350
57:58:52,1541387250,2018-11-05T03:07:30,2018-11-04T23:07:30,1.992,6957.65,15.97,15.48,17.17,835.01,838.70,204.916672,30.78,1.0080,194,0,14.681,1.99519,4.20,53321,10.233334,13.333333,14.566667,10.233334,13.333333,14.566667,3958384.500000,1212231.125000,161463.093750,7587.766602,1990.033325,1061.900024
57:59:22,1541387280,2018-11-05T03:08:00,2018-11-04T23:08:00,1.994,6958.65,15.97,15.45,17.20,835.20,838.75,207.766663,30.83,1.0081,194,0,14.682,2.00105,4.20,53324,11.166667,15.700000,17.600000,11.166667,15.700000,17.600000,3960097.500000,1212765.750000,161546.703125,7592.466797,1991.866699,1063.533325
57:59:52,1541387310,2018-11-05T03:08:30,2018-11-04T23:08:30,1.994,6959.65,15.96,15.44,17.12,835.09,838.85,206.483337,31.02,1.0082,194,0,14.681,1.99899,4.20,53327,10.766666,14.266666,14.533334,10.766666,14.266666,14.533334,3961720.000000,1213268.625000,161623.828125,7595.966797,1992.433350,1064.099976
58:00:22,1541387340,2018-11-05T03:09:00,2018-11-04T23:09:00,1.991,6960.64,15.94,15.43,17.15,834.99,838.83,201.949997,31.11,1.0083,194,0,14.680,2.00662,4.20,53330,10.166667,13.966666,14.433333,10.166667,13.966666,14.433333,3963247.000000,1213752.750000,161701.828125,7600.466797,1992.733276,1064.400024
58:00:52,1541387370,2018-11-05T03:09:30,2018-11-04T23:09:30,1.991,6961.64,15.93,15.43,17.15,835.15,838.76,207.550003,30.97,1.0082,194,0,14.682,2.02194,4.20,53333,11.700000,14.066667,14.333333,11.700000,14.066667,14.333333,3964852.000000,1214263.250000,161776.234375,7604.233398,1992.733276,1064.400024
58:01:22,1541387400,2018-11-05T03:10:00,2018-11-04T23:10:00,1.989,6962.63,15.93,15.41,17.14,834.99,838.79,213.949997,30.86,1.0083,194,0,14.681,2.00927,4.20,53336,11.200000,14.300000,14.300000,11.200000,14.300000,14.300000,3966586.500000,1214795.125000,161844.968750,7606.833496,1992.733276,1064.400024
58:01:52,1541387430,2018-11-05T03:10:30,2018-11-04T23:10:30,1.990,6963.63,15.91,15.38,17.12,835.02,838.84,213.716660,30.98,1.0084,192,0,14.681,1.98963,4.20,53339,11.733334,13.933333,13.933333,11.733334,13.933333,13.933333,3968369.000000,1215344.375000,161899.359375,7607.600098,1992.733276,1064.400024
58:02:22,1541387460,2018-11-05T03:11:00,2018-11-04T23:11:00,2.006,6964.63,15.92,15.39,17.11,834.91,838.74,214.833328,30.88,1.0082,192,0,14.744,2.01339,4.13,53336,13.200000,17.366667,17.900000,13.200000,17.366667,17.900000,3970381.500000,1215967.500000,161987.234375,7611.433105,1993.266724,1064.933350
58:02:52,1541387490,2018-11-05T03:11:30,2018-11-04T23:11:30,2.002,6965.63,15.91,15.25,17.16,835.00,838.92,215.016663,30.68,1.0085,192,0,14.741,2.02313,4.12,53320,11.666667,17.299999,18.133333,11.666667,17.299999,18.133333,3972264.750000,1216551.500000,162077.640625,7618.933105,1994.433350,1065.266724
58:03:22,1541387520,2018-11-05T03:12:00,2018-11-04T23:12:00,2.003,6966.63,15.90,15.07,17.10,835.00,839.24,207.116669,30.83,1.0089,192,0,14.739,2.02874,4.13,53304,11.266666,14.833333,16.366667,11.266666,14.833333,16.366667,3973970.750000,1217086.625000,162154.765625,7623.333496,1996.566650,1066.300049
58:03:52,1541387550,2018-11-05T03:12:30,2018-11-04T23:12:30,2.004,6967.64,15.89,14.93,17.10,834.98,839.48,215.133331,31.06,1.0092,192,0,14.736,2.01899,4.12,53287,10.666667,14.500000,17.366667,10.666667,14.500000,17.366667,3975625.500000,1217605.375000,162234.828125,7629.233398,2000.333374,1067.000000
58:04:22,1541387580,2018-11-05T03:13:00,2018-11-04T23:13:00,2.002,6968.64,15.88,14.79,17.10,834.96,839.59,205.766663,31.14,1.0094,192,0,14.735,2.03230,4.12,53272,11.166667,15.733334,15.933333,11.166667,15.733334,15.933333,3977320.750000,1218137.375000,162317.765625,7635.166504,2000.533325,1067.000000
58:04:52,1541387610,2018-11-05T03:13:30,2018-11-04T23:13:30,2.003,6969.64,15.85,14.72,17.04,835.07,839.67,208.133331,31.07,1.0096,192,0,14.733,2.03526,4.12,53255,10.733334,14.900000,15.200000,10.733334,14.900000,15.200000,3979018.750000,1218664.375000,162388.828125,7639.866699,2000.699951,1067.166626
58:05:22,1541387640,2018-11-05T03:14:00,2018-11-04T23:14:00,2.000,6970.64,15.83,14.63,17.05,834.97,839.83,208.983337,31.03,1.0099,192,0,14.735,2.02431,4.12,53240,11.633333,15.933333,17.366667,11.633333,15.933333,17.366667,3980781.250000,1219219.375000,162472.703125,7645.100098,2002.433350,1067.866699
58:05:52,1541387670,2018-11-05T03:14:30,2018-11-04T23:14:30,2.002,6971.64,15.84,14.53,17.05,834.91,839.78,211.449997,31.03,1.0098,192,0,14.731,2.01811,4.12,53223,11.500000,17.133333,18.600000,11.500000,17.133333,18.600000,3982540.750000,1219778.000000,162573.437500,7651.433105,2004.599976,1068.466675
58:06:22,1541387700,2018-11-05T03:15:00,2018-11-04T23:15:00,1.997,6972.64,15.83,14.50,17.02,835.08,839.86,213.583328,30.95,1.0099,192,0,14.731,2.03022,4.12,53207,10.233334,13.933333,14.066667,10.233334,13.933333,14.066667,3984116.750000,1220259.375000,162649.703125,7656.133301,2004.866699,1068.733276
58:06:52,1541387730,2018-11-05T03:15:30,2018-11-04T23:15:30,1.998,6973.64,15.81,14.39,17.02,834.84,839.73,210.733337,30.84,1.0098,192,0,14.731,2.02401,4.11,53191,10.100000,11.733334,11.733334,10.100000,11.733334,11.733334,3985620.250000,1220716.500000,162709.359375,7657.133301,2004.866699,1068.733276
58:07:22,1541387760,2018-11-05T03:16:00,2018-11-04T23:16:00,2.002,6974.64,15.81,14.35,17.01,834.87,839.81,206.949997,31.04,1.0099,192,0,14.730,2.00545,4.11,53175,10.800000,13.333333,13.566667,10.800000,13.333333,13.566667,3987189.500000,1221207.750000,162774.437500,7657.733398,2005.233276,1069.099976
58:07:52,1541387790,2018-11-05T03:16:30,2018-11-04T23:16:30,2.001,6975.64,15.80,14.32,17.00,834.92,839.98,212.283340,30.94,1.0102,192,0,14.729,2.02726,4.11,53159,9.366667,11.666667,12.100000,9.366667,11.666667,12.100000,3988619.000000,1221653.625000,162826.359375,7659.366699,2006.066650,1069.566650
58:08:22,1541387820,2018-11-05T03:17:00,2018-11-04T23:17:00,1.999,6976.64,15.79,14.27,17.01,834.84,840.00,207.866669,31.00,1.0102,192,0,14.729,2.02165,4.10,53143,10.366667,13.200000,14.166667,10.366667,13.200000,14.166667,3990219.250000,1222151.500000,162893.296875,7662.333496,2007.699951,1070.699951
58:08:52,1541387850,2018-11-05T03:17:30,2018-11-04T23:17:30,1.994,6977.64,15.79,14.24,17.00,834.90,840.11,211.216660,31.11,1.0104,192,0,14.728,2.00633,4.10,53126,10.400000,13.133333,13.433333,10.400000,13.133333,13.433333,3991840.500000,1222641.125000,162949.406250,7664.233398,2008.300049,1071.300049
58:09:22,1541387880,2018-11-05T03:18:00,2018-11-04T23:18:00,1.992,6978.64,15.78,14.22,16.99,834.93,840.19,210.649994,30.97,1.0105,192,0,14.728,1.99636,4.10,53111,14.866667,17.333334,17.333334,14.866667,17.333334,17.333334,3993978.250000,1223308.250000,163003.968750,7665.133301,2008.300049,1071.300049
58:09:52,1541387910,2018-11-05T03:18:30,2018-11-04T23:18:30,1.993,6979.63,15.77,14.19,16.98,834.93,840.04,212.266663,30.99,1.0104,192,0,14.728,2.00046,4.11,53094,12.166667,16.866667,17.400000,12.166667,16.866667,17.400000,3995884.750000,1223898.500000,163086.031250,7666.766602,2009.000000,1071.300049
58:10:22,1541387940,2018-11-05T03:19:00,2018-11-04T23:19:00,1.992,6980.63,15.78,14.17,16.95,835.01,840.19,209.600006,30.98,1.0105,192,0,14.729,2.02283,4.10,53079,10.700000,14.500000,14.866667,10.700000,14.500000,14.866667,3997571.000000,1224419.250000,163164.296875,7669.533203,2010.000000,1071.300049
58:10:52,1541387970,2018-11-05T03:19:30,2018-11-04T23:19:30,1.998,6981.63,15.76,14.21,16.97,834.93,840.17,211.583328,30.98,1.0105,192,0,14.728,2.01929,4.10,53062,10.933333,13.266666,13.266666,10.933333,13.266666,13.266666,3999206.500000,1224932.250000,163227.703125,7670.100098,2010.033325,1071.300049
58:11:22,1541388000,2018-11-05T03:20:00,2018-11-04T23:20:00,1.995,6982.62,15.76,14.16,16.97,834.80,840.14,211.583328,30.96,1.0105,192,0,14.726,2.02401,4.10,53046,11.366667,13.933333,13.933333,11.366667,13.933333,13.933333,4000862.500000,1225451.250000,163284.937500,7671.166504,2010.033325,1071.300049
58:11:52,1541388030,2018-11-05T03:20:30,2018-11-04T23:20:30,1.995,6983.62,15.75,14.12,16.92,834.71,840.02,209.833328,30.96,1.0104,192,0,14.727,2.01899,4.10,53030,8.600000,11.366667,11.366667,8.600000,11.366667,11.366667,4002210.750000,1225873.625000,163343.437500,7672.166504,2010.033325,1071.300049
58:12:22,1541388060,2018-11-05T03:21:00,2018-11-04T23:21:00,1.997,6984.62,15.75,14.17,16.93,834.78,840.12,209.833328,30.79,1.0105,192,0,14.728,2.00633,4.10,53014,8.900000,10.666667,10.666667,8.900000,10.666667,10.666667,4003572.750000,1226291.125000,163382.140625,7673.299805,2010.033325,1071.300049
58:12:52,1541388090,2018-11-05T03:21:30,2018-11-04T23:21:30,1.993,6985.61,15.75,14.10,16.92,834.91,840.04,212.883331,31.05,1.0104,192,0,14.728,2.00193,4.10,52998,8.733334,10.266666,10.266666,8.733334,10.266666,10.266666,4004868.500000,1226691.250000,163429.968750,7673.566895,2010.033325,1071.300049
58:13:22,1541388120,2018-11-05T03:22:00,2018-11-04T23:22:00,1.992,6986.61,15.75,14.14,16.92,834.78,840.15,215.399994,30.17,1.0106,192,0,14.727,2.00956,4.10,52982,10.000000,12.333333,13.466666,10.000000,12.333333,13.466666,4006295.500000,1227141.125000,163498.234375,7676.000000,2011.766724,1073.033325
58:13:52,1541388150,2018-11-05T03:22:30,2018-11-04T23:22:30,1.989,6987.60,15.74,14.15,16.96,834.80,840.12,211.966660,31.00,1.0106,192,0,14.727,2.02845,4.10,52965,10.000000,11.133333,11.466666,10.000000,11.133333,11.466666,4007737.500000,1227596.125000,163544.828125,7677.233398,2012.199951,1073.033325
58:14:22,1541388180,2018-11-05T03:23:00,2018-11-04T23:23:00,1.993,6988.60,15.74,14.13,16.94,834.78,840.12,209.683334,31.02,1.0106,192,0,14.727,2.03200,4.10,52949,10.433333,12.200000,12.533334,10.433333,12.200000,12.533334,4009209.000000,1228058.125000,163605.500000,7678.766602,2012.633301,1073.033325
58:14:52,1541388210,2018-11-05T03:23:30,2018-11-04T23:23:30,1.995,6989.60,15.73,14.13,16.96,834.72,840.04,211.283340,31.08,1.0105,192,0,14.726,2.03170,4.10,52933,10.700000,12.700000,13.300000,10.700000,12.700000,13.300000,4010852.000000,1228564.250000,163674.765625,7679.500000,2013.366699,1073.766724
58:15:22,1541388240,2018-11-05T03:24:00,2018-11-04T23:24:00,1.996,6990.60,15.75,14.16,16.94,834.78,840.09,213.066666,31.14,1.0105,192,0,14.727,2.01604,4.10,52917,10.133333,12.433333,12.466666,10.133333,12.433333,12.466666,4012413.250000,1229042.875000,163736.968750,7679.799805,2013.500000,1073.900024
58:15:52,1541388270,2018-11-05T03:24:30,2018-11-04T23:24:30,1.997,6991.59,15.74,14.14,16.96,835.02,840.17,210.333328,31.21,1.0106,192,0,14.726,2.00692,4.09,52901,11.200000,13.400000,14.066667,11.200000,13.400000,14.066667,4014086.500000,1229562.625000,163803.500000,7681.466797,2014.066650,1073.900024
58:16:22,1541388300,2018-11-05T03:25:00,2018-11-04T23:25:00,1.987,6992.59,15.75,14.10,16.93,834.94,840.28,210.199997,31.22,1.0107,190,0,14.726,1.99841,4.09,52884,9.666667,11.300000,11.600000,9.666667,11.300000,11.600000,4015517.250000,1230008.750000,163853.437500,7682.500000,2014.366699,1073.900024
58:16:52,1541388330,2018-11-05T03:25:30,2018-11-04T23:25:30,1.994,6993.59,15.74,14.09,16.95,834.94,840.31,214.550003,31.10,1.0108,190,0,14.796,2.03259,4.09,52868,8.766666,10.966666,11.200000,8.766666,10.966666,11.200000,4016862.500000,1230422.125000,163909.000000,7684.799805,2014.500000,1073.900024
58:17:22,1541388360,2018-11-05T03:26:00,2018-11-04T23:26:00,1.994,6994.59,15.75,14.10,16.94,834.88,840.33,211.683334,31.11,1.0108,190,0,14.795,2.02106,4.09,52852,8.633333,10.200000,11.066667,8.633333,10.200000,11.066667,4018186.500000,1230823.750000,163948.093750,7688.399902,2016.099976,1073.900024
58:17:52,1541388390,2018-11-05T03:26:30,2018-11-04T23:26:30,2.005,6995.59,15.75,14.10,16.94,834.88,840.23,212.500000,31.21,1.0106,190,0,14.794,2.02076,4.08,52836,9.500000,11.466666,11.466666,9.500000,11.466666,11.466666,4019616.250000,1231260.000000,163990.468750,7689.166504,2016.099976,1073.900024
58:18:22,1541388420,2018-11-05T03:27:00,2018-11-04T23:27:00,2.009,6996.60,15.73,14.28,16.94,834.86,840.02,218.699997,31.10,1.0105,190,0,14.802,2.03289,4.20,52850,10.600000,14.300000,14.300000,10.600000,14.300000,14.300000,4021221.500000,1231762.625000,164060.703125,7690.366699,2016.099976,1073.900024
58:18:52,1541388450,2018-11-05T03:27:30,2018-11-04T23:27:30,2.002,6997.60,15.76,14.59,16.94,834.90,839.51,214.033340,30.83,1.0098,190,0,14.808,2.01663,4.20,52863,9.433333,12.700000,13.400000,9.433333,12.700000,13.400000,4022644.500000,1232214.625000,164128.296875,7695.399902,2017.066650,1074.233276
58:19:22,1541388480,2018-11-05T03:28:00,2018-11-04T23:28:00,2.001,6998.60,15.78,14.83,16.94,834.87,839.24,215.066666,30.76,1.0094,190,0,14.809,2.03467,4.20,52876,8.033334,10.200000,10.533334,8.033334,10.200000,10.533334,4023812.750000,1232581.750000,164173.500000,7697.399902,2017.833374,1074.766724
58:19:52,1541388510,2018-11-05T03:28:30,2018-11-04T23:28:30,2.000,6999.60,15.81,15.04,16.98,834.95,839.07,218.533340,30.71,1.0091,190,0,14.815,2.02993,4.20,52888,5.966667,8.900000,8.933333,5.966667,8.900000,8.933333,4024849.500000,1232901.500000,164225.468750,7698.899902,2018.000000,1074.766724
58:20:22,1541388540,2018-11-05T03:29:00,2018-11-04T23:29:00,2.009,7000.60,15.84,15.18,17.05,834.91,839.04,217.300003,30.80,1.0089,190,0,14.815,2.03141,4.20,52899,7.266667,9.933333,10.700000,7.266667,9.933333,10.700000,4026039.500000,1233271.250000,164276.640625,7702.100098,2019.133301,1075.066650
58:20:52,1541388570,2018-11-05T03:29:30,2018-11-04T23:29:30,2.011,7001.61,15.85,15.30,17.01,834.88,838.77,218.000000,30.71,1.0086,191,0,14.814,2.02963,4.20,52911,8.500000,11.066667,12.366667,8.500000,11.066667,12.366667,4027357.750000,1233688.750000,164334.640625,7705.600098,2020.699951,1075.633301
58:21:22,1541388600,2018-11-05T03:30:00,2018-11-04T23:30:00,2.007,7002.61,15.89,15.42,17.08,834.76,838.61,212.916672,30.63,1.0082,191,0,14.783,2.00574,4.20,52921,8.866667,10.733334,11.233334,8.866667,10.733334,11.233334,4028614.500000,1234086.250000,164386.968750,7708.833496,2021.300049,1075.633301
58:21:52,1541388630,2018-11-05T03:30:30,2018-11-04T23:30:30,2.007,7003.62,15.92,15.50,17.10,834.81,838.55,215.300003,30.59,1.0080,191,0,14.784,2.00516,4.20,52932,8.600000,10.000000,10.000000,8.600000,10.000000,10.000000,4029887.250000,1234478.375000,164428.500000,7710.533203,2021.300049,1075.633301
58:22:22,1541388660,2018-11-05T03:31:00,2018-11-04T23:31:00,2.007,7004.62,15.95,15.59,17.12,834.90,838.65,217.233337,30.64,1.0081,191,0,14.786,2.02904,4.20,52942,7.233333,9.600000,9.700000,7.233333,9.600000,9.700000,4031064.500000,1234830.750000,164476.906250,7714.200195,2021.300049,1075.633301
58:22:52,1541388690,2018-11-05T03:31:30,2018-11-04T23:31:30,2.006,7005.63,15.97,15.68,17.17,834.93,838.38,208.966660,30.47,1.0077,191,0,14.785,2.02047,4.20,52952,6.033333,8.900000,9.166667,6.033333,8.900000,9.166667,4032132.750000,1235162.250000,164513.968750,7716.433105,2021.466675,1075.800049
58:23:22,1541388720,2018-11-05T03:32:00,2018-11-04T23:32:00,2.009,7006.63,16.00,15.76,17.17,834.97,838.40,218.133331,30.46,1.0076,191,0,14.785,2.02963,4.20,52962,6.066667,9.166667,9.600000,6.066667,9.166667,9.600000,4033218.500000,1235501.625000,164558.234375,7718.633301,2022.166626,1076.500000
58:23:52,1541388750,2018-11-05T03:32:30,2018-11-04T23:32:30,2.013,7007.64,16.02,15.76,17.19,835.10,838.32,214.683334,30.54,1.0074,193,0,14.783,2.03793,4.20,52972,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,4034336.000000,1235850.875000,164607.171875,7719.133301,2022.166626,1076.500000
58:24:22,1541388780,2018-11-05T03:33:00,2018-11-04T23:33:00,2.003,7008.64,16.05,15.80,17.27,834.96,838.31,212.949997,30.51,1.0073,193,0,14.721,2.01398,4.20,52981,6.700000,9.433333,10.300000,6.700000,9.433333,10.300000,4035418.250000,1236191.500000,164651.468750,7722.600098,2023.033325,1077.366699
58:24:52,1541388810,2018-11-05T03:33:30,2018-11-04T23:33:30,2.004,7009.64,16.07,15.85,17.24,834.90,838.36,208.550003,30.39,1.0073,193,0,14.723,2.00633,4.20,52990,8.700000,11.633333,11.633333,8.700000,11.633333,11.633333,4036786.500000,1236612.625000,164707.968750,7724.700195,2023.033325,1077.366699
58:25:22,1541388840,2018-11-05T03:34:00,2018-11-04T23:34:00,2.004,7010.65,16.09,15.86,17.27,834.92,838.17,210.083328,30.38,1.0070,193,0,14.719,2.02815,4.20,52999,6.500000,10.300000,10.300000,6.500000,10.300000,10.300000,4038073.250000,1236979.125000,164764.468750,7726.200195,2023.033325,1077.366699
58:25:52,1541388870,2018-11-05T03:34:30,2018-11-04T23:34:30,2.004,7011.65,16.10,15.88,17.32,834.89,838.35,210.216660,30.26,1.0072,193,0,14.723,2.03230,4.20,53008,5.866667,9.033334,9.333333,5.866667,9.033334,9.333333,4039313.500000,1237322.750000,164806.234375,7727.466797,2023.833374,1077.366699
58:26:22,1541388900,2018-11-05T03:35:00,2018-11-04T23:35:00,2.005,7012.65,16.13,15.87,17.31,834.97,838.27,215.199997,30.23,1.0070,193,0,14.724,2.02224,4.20,53017,6.766667,9.900000,10.666667,6.766667,9.900000,10.666667,4040524.000000,1237700.500000,164852.062500,7729.933105,2024.766724,1078.233276
58:26:52,1541388930,2018-11-05T03:35:30,2018-11-04T23:35:30,2.005,7013.65,16.15,15.85,17.34,834.91,838.37,211.933334,30.07,1.0070,193,0,14.722,2.03348,4.20,53026,10.066667,12.800000,12.800000,10.066667,12.800000,12.800000,4041948.000000,1238150.625000,164917.765625,7734.066895,2024.766724,1078.233276
58:27:22,1541388960,2018-11-05T03:36:00,2018-11-04T23:36:00,2.005,7014.66,16.18,15.90,17.37,834.82,838.28,209.116669,30.14,1.0068,193,0,14.722,2.03111,4.20,53034,6.233333,9.133333,9.133333,6.233333,9.133333,9.133333,4043053.750000,1238494.000000,164959.828125,7735.133301,2024.766724,1078.233276
58:27:52,1541388990,2018-11-05T03:36:30,2018-11-04T23:36:30,2.007,7015.66,16.18,15.89,17.35,834.90,838.36,210.033340,30.12,1.0069,193,0,14.721,2.02934,4.20,53042,6.300000,8.066667,8.066667,6.300000,8.066667,8.066667,4044061.750000,1238812.875000,164994.531250,7735.133301,2024.766724,1078.233276
58:28:22,1541389020,2018-11-05T03:37:00,2018-11-04T23:37:00,2.007,7016.67,16.21,15.91,17.41,835.00,838.41,209.850006,30.15,1.0069,193,0,14.722,2.02076,4.20,53050,5.933333,9.200000,9.200000,5.933333,9.200000,9.200000,4045137.250000,1239151.125000,165033.937500,7737.166504,2025.199951,1078.233276
58:28:52,1541389050,2018-11-05T03:37:30,2018-11-04T23:37:30,2.006,7017.67,16.22,15.91,17.42,835.08,838.43,207.050003,30.33,1.0068,193,0,14.721,2.01398,4.20,53058,5.600000,6.566667,7.433333,5.600000,6.566667,7.433333,4046105.750000,1239450.375000,165067.671875,7737.733398,2025.633301,1078.233276
58:29:22,1541389080,2018-11-05T03:38:00,2018-11-04T23:38:00,2.008,7018.67,16.23,15.96,17.43,834.99,838.45,212.133331,30.12,1.0068,193,0,14.722,2.00809,4.20,53066,5.866667,7.633333,7.633333,5.866667,7.633333,7.633333,4047176.500000,1239776.625000,165104.140625,7738.433105,2025.633301,1078.233276
58:29:52,1541389110,2018-11-05T03:38:30,2018-11-04T23:38:30,2.007,7019.68,16.24,15.92,17.45,835.12,838.67,205.333328,30.12,1.0071,193,0,14.722,2.02283,4.20,53074,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,4048220.750000,1240094.000000,165145.000000,7739.700195,2025.633301,1078.233276
58:30:22,1541389140,2018-11-05T03:39:00,2018-11-04T23:39:00,2.010,7020.68,16.27,15.98,17.49,835.17,838.31,211.466660,30.07,1.0065,193,0,14.723,2.01988,4.20,53081,5.733333,7.933333,7.933333,5.733333,7.933333,7.933333,4049231.000000,1240407.250000,165178.031250,7741.633301,2025.633301,1078.233276
58:30:52,1541389170,2018-11-05T03:39:30,2018-11-04T23:39:30,2.010,7021.69,16.28,15.96,17.44,834.90,838.50,212.216660,29.99,1.0067,193,0,14.721,2.01104,4.20,53088,5.833333,8.700000,8.700000,5.833333,8.700000,8.700000,4050281.750000,1240738.625000,165220.859375,7744.100098,2025.633301,1078.233276
58:31:22,1541389200,2018-11-05T03:40:00,2018-11-04T23:40:00,2.009,7022.69,16.28,15.96,17.47,834.76,838.26,211.966660,30.08,1.0064,193,0,14.721,2.00105,4.20,53096,6.766667,8.966666,8.966666,6.766667,8.966666,8.966666,4051428.500000,1241089.750000,165261.062500,7745.633301,2025.633301,1078.233276
58:31:52,1541389230,2018-11-05T03:40:30,2018-11-04T23:40:30,2.008,7023.70,16.29,15.99,17.48,834.76,838.23,209.233337,30.14,1.0063,193,0,14.719,2.00898,4.20,53103,6.600000,9.633333,9.966666,6.600000,9.633333,9.966666,4052573.500000,1241440.500000,165305.671875,7747.666504,2026.033325,1078.233276
58:32:22,1541389260,2018-11-05T03:41:00,2018-11-04T23:41:00,2.010,7024.70,16.31,15.99,17.49,834.86,838.31,208.083328,29.84,1.0064,194,0,14.722,2.03141,4.20,53110,5.400000,9.000000,9.733334,5.400000,9.000000,9.733334,4053601.250000,1241756.625000,165364.062500,7749.166504,2026.866699,1078.833374
58:32:52,1541389290,2018-11-05T03:41:30,2018-11-04T23:41:30,2.006,7025.71,16.30,16.02,17.49,835.03,838.31,206.250000,29.83,1.0064,194,0,14.688,2.01133,4.20,53117,6.466667,8.433333,9.233334,6.466667,8.433333,9.233334,4054678.250000,1242096.500000,165407.734375,7750.433105,2027.666626,1079.633301
58:33:22,1541389320,2018-11-05T03:42:00,2018-11-04T23:42:00,2.004,7026.71,16.31,16.02,17.50,834.97,838.36,213.133331,29.75,1.0065,194,0,14.690,2.02106,4.20,53123,6.466667,8.466666,9.300000,6.466667,8.466666,9.300000,4055746.750000,1242432.750000,165451.796875,7751.866699,2028.699951,1080.666626
58:33:52,1541389350,2018-11-05T03:42:30,2018-11-04T23:42:30,1.997,7027.71,16.32,16.05,17.51,834.94,838.49,212.833328,29.82,1.0066,194,0,14.690,2.01192,4.20,53130,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,4056689.000000,1242723.250000,165489.437500,7753.166504,2028.699951,1080.666626
58:34:22,1541389380,2018-11-05T03:43:00,2018-11-04T23:43:00,2.000,7028.71,16.32,16.04,17.50,835.02,838.38,210.566666,29.76,1.0065,194,0,14.689,2.01634,4.20,53136,5.633333,8.200000,8.200000,5.633333,8.200000,8.200000,4057659.250000,1243031.875000,165528.140625,7755.000000,2028.699951,1080.666626
58:34:52,1541389410,2018-11-05T03:43:30,2018-11-04T23:43:30,2.004,7029.71,16.31,16.05,17.49,834.97,838.44,211.216660,29.84,1.0066,194,0,14.690,2.00780,4.20,53143,5.900000,8.666667,8.933333,5.900000,8.666667,8.933333,4058674.750000,1243353.625000,165573.593750,7755.666504,2029.033325,1080.666626
58:35:22,1541389440,2018-11-05T03:44:00,2018-11-04T23:44:00,1.999,7030.71,16.31,16.08,17.49,834.97,838.52,211.466660,29.93,1.0066,194,0,14.690,2.02135,4.20,53149,5.466667,6.833333,7.800000,5.466667,6.833333,7.800000,4059589.250000,1243646.000000,165619.593750,7756.399902,2029.766724,1080.666626
58:35:52,1541389470,2018-11-05T03:44:30,2018-11-04T23:44:30,1.997,7031.71,16.32,16.09,17.51,835.02,838.57,211.783340,29.87,1.0067,194,0,14.689,1.99519,4.20,53155,5.533333,7.066667,7.966667,5.533333,7.066667,7.966667,4060553.250000,1243949.875000,165664.734375,7757.066895,2030.433350,1080.666626
58:36:22,1541389500,2018-11-05T03:45:00,2018-11-04T23:45:00,1.999,7032.71,16.32,16.05,17.51,835.15,838.54,210.166672,29.83,1.0066,194,0,14.689,2.02726,4.20,53161,7.266667,8.966666,9.166667,7.266667,8.966666,9.166667,4061653.250000,1244297.125000,165706.968750,7757.966797,2030.733276,1080.966675
58:36:52,1541389530,2018-11-05T03:45:30,2018-11-04T23:45:30,2.001,7033.71,16.31,16.06,17.51,835.16,838.39,212.199997,29.78,1.0065,194,0,14.692,2.02372,4.20,53167,5.333333,7.766667,8.333333,5.333333,7.766667,8.333333,4062581.750000,1244588.250000,165746.031250,7761.366699,2031.500000,1081.533325
58:37:22,1541389560,2018-11-05T03:46:00,2018-11-04T23:46:00,2.001,7034.71,16.32,16.09,17.52,835.18,838.41,213.883331,29.71,1.0065,194,0,14.690,1.99870,4.20,53173,5.000000,7.333333,8.200000,5.000000,7.333333,8.200000,4063501.750000,1244881.125000,165784.296875,7762.600098,2032.500000,1081.533325
58:37:52,1541389590,2018-11-05T03:46:30,2018-11-04T23:46:30,1.999,7035.71,16.32,16.08,17.51,835.05,838.46,211.583328,29.70,1.0066,194,0,14.689,2.01192,4.20,53178,5.366667,7.266667,8.000000,5.366667,7.266667,8.000000,4064487.000000,1245176.250000,165824.296875,7763.299805,2033.033325,1081.533325
58:38:22,1541389620,2018-11-05T03:47:00,2018-11-04T23:47:00,2.002,7036.71,16.31,16.07,17.51,835.27,838.36,209.850006,29.78,1.0065,194,0,14.689,2.02608,4.20,53184,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,4065316.000000,1245436.375000,165851.500000,7764.166504,2033.033325,1081.533325
58:38:52,1541389650,2018-11-05T03:47:30,2018-11-04T23:47:30,2.006,7037.71,16.32,16.08,17.49,835.02,838.49,205.083328,29.66,1.0066,194,0,14.688,2.01074,4.20,53190,4.600000,6.066667,6.066667,4.600000,6.066667,6.066667,4066160.500000,1245705.375000,165876.031250,7764.866699,2033.033325,1081.533325
58:39:22,1541389680,2018-11-05T03:48:00,2018-11-04T23:48:00,2.004,7038.71,16.31,16.03,17.50,835.05,838.47,207.899994,29.94,1.0066,194,0,14.690,2.02815,4.20,53195,3.300000,4.200000,5.066667,3.300000,4.200000,5.066667,4066824.500000,1245909.625000,165907.000000,7765.933105,2033.900024,1082.400024
58:39:52,1541389710,2018-11-05T03:48:30,2018-11-04T23:48:30,2.004,7039.72,16.33,16.04,17.52,835.02,838.38,203.833328,29.57,1.0064,194,0,14.690,2.02549,4.20,53200,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,4067633.500000,1246160.125000,165929.796875,7766.933105,2033.900024,1082.400024
58:40:22,1541389740,2018-11-05T03:49:00,2018-11-04T23:49:00,2.003,7040.72,16.34,16.02,17.52,835.09,838.51,210.300003,29.58,1.0065,194,0,14.688,2.01045,4.20,53205,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,4068338.750000,1246382.000000,165948.593750,7767.466797,2033.900024,1082.400024
58:40:52,1541389770,2018-11-05T03:49:30,2018-11-04T23:49:30,2.004,7041.72,16.33,16.04,17.55,835.04,838.44,209.433334,29.54,1.0065,194,0,14.688,2.02165,4.20,53211,3.300000,4.733333,4.733333,3.300000,4.733333,4.733333,4069022.500000,1246596.250000,165972.734375,7768.700195,2033.900024,1082.400024
58:41:22,1541389800,2018-11-05T03:50:00,2018-11-04T23:50:00,2.002,7042.72,16.36,16.00,17.53,835.12,838.66,209.899994,29.56,1.0067,194,0,14.688,2.02194,4.20,53216,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,4069637.250000,1246780.625000,166000.140625,7769.200195,2033.900024,1082.400024
58:41:52,1541389830,2018-11-05T03:50:30,2018-11-04T23:50:30,2.001,7043.72,16.36,16.02,17.57,835.04,838.66,210.250000,29.50,1.0067,194,0,14.689,2.01899,4.20,53221,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4070280.250000,1246974.750000,166019.265625,7769.200195,2033.900024,1082.400024
58:42:22,1541389860,2018-11-05T03:51:00,2018-11-04T23:51:00,2.003,7044.73,16.37,16.00,17.57,835.12,838.85,207.133331,29.61,1.0068,194,0,14.687,2.00105,4.20,53225,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,4071005.750000,1247201.750000,166037.937500,7769.433105,2033.900024,1082.400024
58:42:52,1541389890,2018-11-05T03:51:30,2018-11-04T23:51:30,2.002,7045.73,16.39,15.96,17.56,835.11,838.74,206.250000,29.61,1.0066,194,0,14.688,2.02963,4.20,53230,4.600000,5.533333,6.066667,4.600000,5.533333,6.066667,4071797.250000,1247453.500000,166069.734375,7770.966797,2034.800049,1082.433350
58:43:22,1541389920,2018-11-05T03:52:00,2018-11-04T23:52:00,2.003,7046.73,16.38,15.96,17.57,835.14,838.74,208.416672,29.61,1.0067,194,0,14.689,2.00369,4.20,53235,3.833333,4.400000,5.400000,3.833333,4.400000,5.400000,4072489.500000,1247671.625000,166086.937500,7772.133301,2035.966675,1083.599976
58:43:52,1541389950,2018-11-05T03:52:30,2018-11-04T23:52:30,2.004,7047.73,16.40,15.94,17.58,835.26,838.92,211.466660,29.54,1.0068,194,0,14.689,2.02519,4.20,53240,4.633333,6.233333,7.666667,4.633333,6.233333,7.666667,4073333.500000,1247941.875000,166123.203125,7774.033203,2037.133301,1084.766724
58:44:22,1541389980,2018-11-05T03:53:00,2018-11-04T23:53:00,2.003,7048.74,16.41,15.94,17.59,835.18,838.68,209.116669,29.51,1.0065,194,0,14.688,2.01398,4.20,53244,4.666667,6.400000,6.566667,4.666667,6.400000,6.566667,4074145.500000,1248195.250000,166169.140625,7776.033203,2037.366699,1085.000000
58:44:52,1541390010,2018-11-05T03:53:30,2018-11-04T23:53:30,2.004,7049.74,16.42,15.96,17.57,835.15,838.94,208.949997,29.56,1.0068,194,0,14.688,2.02047,4.20,53249,4.200000,5.100000,5.100000,4.200000,5.100000,5.100000,4074890.500000,1248430.625000,166193.765625,7776.133301,2037.366699,1085.000000
58:45:22,1541390040,2018-11-05T03:54:00,2018-11-04T23:54:00,2.004,7050.74,16.42,15.94,17.61,835.13,838.71,209.916672,29.66,1.0065,194,0,14.689,2.02253,4.20,53253,4.533333,5.300000,5.300000,4.533333,5.300000,5.300000,4075650.750000,1248675.375000,166216.703125,7776.133301,2037.366699,1085.000000
58:45:52,1541390070,2018-11-05T03:54:30,2018-11-04T23:54:30,2.003,7051.74,16.45,15.92,17.58,835.04,838.93,211.283340,29.70,1.0066,194,0,14.685,1.99929,4.20,53257,4.100000,4.766667,4.766667,4.100000,4.766667,4.766667,4076393.250000,1248905.750000,166240.140625,7776.733398,2037.366699,1085.000000
58:46:22,1541390100,2018-11-05T03:55:00,2018-11-04T23:55:00,2.004,7052.75,16.45,15.92,17.61,835.12,838.93,206.899994,29.73,1.0066,194,0,14.689,2.02845,4.20,53261,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,4077188.750000,1249153.875000,166264.671875,7777.100098,2037.366699,1085.000000
58:46:52,1541390130,2018-11-05T03:55:30,2018-11-04T23:55:30,2.007,7053.75,16.45,15.93,17.65,834.93,838.72,210.600006,29.78,1.0064,194,0,14.688,2.02993,4.20,53266,4.233333,5.733333,6.600000,4.233333,5.733333,6.600000,4077982.500000,1249403.375000,166299.031250,7779.466797,2038.233276,1085.000000
58:47:22,1541390160,2018-11-05T03:56:00,2018-11-04T23:56:00,2.006,7054.76,16.46,15.91,17.63,834.91,838.83,211.149994,29.69,1.0065,194,0,14.689,2.02076,4.20,53270,3.466667,5.100000,5.100000,3.466667,5.100000,5.100000,4078724.500000,1249634.750000,166331.703125,7780.466797,2038.233276,1085.000000
58:47:52,1541390190,2018-11-05T03:56:30,2018-11-04T23:56:30,2.005,7055.76,16.46,15.91,17.63,834.93,838.83,209.533340,29.62,1.0065,194,0,14.688,2.02431,4.20,53274,3.900000,5.000000,5.566667,3.900000,5.000000,5.566667,4079473.250000,1249866.125000,166358.562500,7782.000000,2039.099976,1085.000000
58:48:22,1541390220,2018-11-05T03:57:00,2018-11-04T23:57:00,2.004,7056.76,16.45,15.92,17.65,834.96,838.64,206.316666,29.76,1.0063,194,0,14.687,2.03319,4.20,53278,5.000000,6.266667,6.733333,5.000000,6.266667,6.733333,4080342.500000,1250131.625000,166395.359375,7782.600098,2039.500000,1085.000000
58:48:52,1541390250,2018-11-05T03:57:30,2018-11-04T23:57:30,1.999,7057.76,16.45,15.92,17.65,835.12,838.93,212.933334,29.67,1.0066,194,0,14.688,2.00721,4.20,53282,6.000000,7.100000,7.700000,6.000000,7.100000,7.700000,4081368.750000,1250447.500000,166430.765625,7783.466797,2040.366699,1085.400024
58:49:22,1541390280,2018-11-05T03:58:00,2018-11-04T23:58:00,2.000,7058.76,16.45,15.92,17.65,835.23,838.96,212.550003,29.67,1.0067,194,0,14.687,2.00662,4.20,53285,4.766667,5.033333,5.666667,4.766667,5.033333,5.666667,4082141.500000,1250687.250000,166456.359375,7784.366699,2041.266724,1086.300049
58:49:52,1541390310,2018-11-05T03:58:30,2018-11-04T23:58:30,1.998,7059.76,16.45,15.90,17.65,835.26,839.07,217.566666,29.58,1.0068,194,0,14.685,2.02076,4.20,53289,4.000000,5.333333,5.766667,4.000000,5.333333,5.766667,4082883.250000,1250918.875000,166486.203125,7787.966797,2041.699951,1086.733276
58:50:22,1541390340,2018-11-05T03:59:00,2018-11-04T23:59:00,2.001,7060.76,16.44,15.87,17.63,835.04,838.94,207.866669,29.55,1.0067,194,0,14.688,2.01752,4.20,53293,4.433333,4.700000,4.700000,4.433333,4.700000,4.700000,4083715.000000,1251169.375000,166499.640625,7788.266602,2041.699951,1086.733276
58:50:52,1541390370,2018-11-05T03:59:30,2018-11-04T23:59:30,2.004,7061.77,16.43,15.86,17.63,835.15,839.04,212.149994,29.55,1.0069,194,0,14.688,2.02667,4.20,53296,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,4084446.750000,1251398.875000,166527.296875,7788.333496,2041.699951,1086.733276
58:51:22,1541390400,2018-11-05T04:00:00,2018-11-05T00:00:00,1.999,7062.77,16.42,15.87,17.60,835.13,838.86,208.050003,27.23,1.0069,194,0,14.685,2.00134,4.20,53300,4.300000,5.966667,5.966667,4.300000,5.966667,5.966667,4085236.500000,1251648.500000,166558.765625,7790.966797,2041.699951,1086.733276
58:51:52,1541390430,2018-11-05T04:00:30,2018-11-05T00:00:30,2.002,7063.77,16.43,15.84,17.62,834.99,838.86,214.750000,27.27,1.0068,194,0,14.685,2.01811,4.20,53304,1.466667,2.266667,2.266667,1.466667,2.266667,2.266667,4085652.750000,1251776.500000,166569.593750,7791.733398,2041.699951,1086.733276
58:52:22,1541390460,2018-11-05T04:01:00,2018-11-05T00:01:00,2.001,7064.77,16.43,15.86,17.62,835.10,838.83,214.633331,28.90,1.0067,194,0,14.684,2.02490,4.20,53307,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,4086070.750000,1251902.500000,166584.062500,7792.033203,2041.699951,1086.733276
58:52:52,1541390490,2018-11-05T04:01:30,2018-11-05T00:01:30,2.003,7065.77,16.46,15.84,17.60,834.96,838.91,214.399994,29.28,1.0066,194,0,14.688,2.01192,4.20,53310,2.600000,3.500000,3.500000,2.600000,3.500000,3.500000,4086638.750000,1252080.750000,166604.703125,7792.666504,2041.699951,1086.733276
58:53:22,1541390520,2018-11-05T04:02:00,2018-11-05T00:02:00,2.000,7066.77,16.48,15.88,17.67,835.00,838.93,210.800003,28.44,1.0066,194,0,14.684,2.00222,4.20,53314,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,4087109.750000,1252226.125000,166625.062500,7793.466797,2041.699951,1086.733276
58:53:52,1541390550,2018-11-05T04:02:30,2018-11-05T00:02:30,2.003,7067.77,16.50,15.87,17.67,834.92,838.98,212.649994,27.90,1.0067,194,0,14.687,2.01368,4.20,53317,2.800000,3.600000,3.600000,2.800000,3.600000,3.600000,4087671.750000,1252402.125000,166641.359375,7793.466797,2041.699951,1086.733276
58:54:22,1541390580,2018-11-05T04:03:00,2018-11-05T00:03:00,2.003,7068.77,16.51,15.88,17.64,834.91,839.11,214.116669,27.23,1.0069,194,0,14.685,2.02697,4.20,53320,1.700000,2.400000,2.533333,1.700000,2.400000,2.533333,4088090.500000,1252532.250000,166655.531250,7793.600098,2041.833374,1086.866699
58:54:52,1541390610,2018-11-05T04:03:30,2018-11-05T00:03:30,2.003,7069.78,16.52,15.87,17.68,834.91,838.92,209.633331,27.46,1.0066,194,0,14.688,2.00809,4.20,53323,1.433333,1.966667,2.366667,1.433333,1.966667,2.366667,4088463.000000,1252650.375000,166668.531250,7794.333496,2042.566650,1087.599976
58:55:22,1541390640,2018-11-05T04:04:00,2018-11-05T00:04:00,2.004,7070.78,16.55,15.89,17.68,834.99,839.05,210.033340,27.26,1.0066,194,0,14.688,2.00574,4.20,53327,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,4088921.000000,1252788.000000,166680.859375,7795.066895,2042.566650,1087.599976
58:55:52,1541390670,2018-11-05T04:04:30,2018-11-05T00:04:30,2.004,7071.78,16.58,15.88,17.75,835.16,839.02,213.166672,27.42,1.0065,194,0,14.689,2.01427,4.20,53330,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,4089325.000000,1252914.125000,166692.406250,7795.466797,2042.566650,1087.599976
58:56:22,1541390700,2018-11-05T04:05:00,2018-11-05T00:05:00,2.004,7072.79,16.61,15.89,17.74,835.02,839.06,208.949997,27.47,1.0064,194,0,14.687,2.01133,4.20,53333,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4089668.750000,1253021.125000,166704.328125,7797.133301,2042.566650,1087.599976
58:56:52,1541390730,2018-11-05T04:05:30,2018-11-05T00:05:30,2.006,7073.79,16.63,15.88,17.78,834.99,839.03,211.533340,27.89,1.0063,194,0,14.685,2.02845,4.20,53336,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,4090194.250000,1253184.000000,166717.093750,7799.366699,2042.566650,1087.599976
58:57:22,1541390760,2018-11-05T04:06:00,2018-11-05T00:06:00,2.004,7074.79,16.65,15.91,17.81,834.90,839.05,209.600006,27.46,1.0063,194,0,14.687,2.01722,4.20,53338,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,4090783.250000,1253369.125000,166741.234375,7800.799805,2042.566650,1087.599976
58:57:52,1541390790,2018-11-05T04:06:30,2018-11-05T00:06:30,2.006,7075.79,16.68,15.97,17.84,835.19,839.04,211.649994,28.00,1.0061,194,0,14.688,2.02786,4.20,53341,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,4091307.250000,1253533.250000,166768.062500,7801.266602,2042.566650,1087.599976
58:58:22,1541390820,2018-11-05T04:07:00,2018-11-05T00:07:00,2.006,7076.80,16.70,15.92,17.86,835.07,839.07,210.483337,27.95,1.0061,194,0,14.683,2.02490,4.13,53337,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4091887.250000,1253709.750000,166794.328125,7801.700195,2042.566650,1087.599976
58:58:52,1541390850,2018-11-05T04:07:30,2018-11-05T00:07:30,2.008,7077.80,16.71,15.81,17.90,834.99,839.23,209.616669,27.51,1.0062,194,0,14.680,2.01781,4.13,53322,2.033333,2.900000,3.633333,2.033333,2.900000,3.633333,4092372.000000,1253856.875000,166811.640625,7803.366699,2043.666626,1088.333374
58:59:22,1541390880,2018-11-05T04:08:00,2018-11-05T00:08:00,2.007,7078.81,16.72,15.67,17.88,834.94,839.38,212.483337,27.54,1.0064,194,0,14.679,2.02372,4.13,53305,2.100000,2.900000,3.033333,2.100000,2.900000,3.033333,4092790.750000,1253991.375000,166830.968750,7804.766602,2044.333374,1088.466675
58:59:52,1541390910,2018-11-05T04:08:30,2018-11-05T00:08:30,2.007,7079.81,16.74,15.56,17.86,835.04,839.64,212.283340,27.52,1.0066,194,0,14.678,2.01634,4.12,53290,2.100000,3.000000,3.466667,2.100000,3.000000,3.466667,4093290.750000,1254146.625000,166848.828125,7805.233398,2044.800049,1088.933350
59:00:22,1541390940,2018-11-05T04:09:00,2018-11-05T00:09:00,2.005,7080.81,16.74,15.44,17.93,834.98,839.75,209.883331,27.63,1.0068,194,0,14.677,2.02283,4.12,53273,2.400000,3.533333,3.933333,2.400000,3.533333,3.933333,4093809.000000,1254310.125000,166871.968750,7806.166504,2045.199951,1089.333374
59:00:52,1541390970,2018-11-05T04:09:30,2018-11-05T00:09:30,2.007,7081.82,16.76,15.36,17.91,835.01,839.98,211.433334,27.56,1.0070,194,0,14.676,2.02401,4.12,53257,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,4094336.000000,1254475.625000,166891.500000,7806.899902,2045.199951,1089.333374
59:01:22,1541391000,2018-11-05T04:10:00,2018-11-05T00:10:00,2.003,7082.82,16.76,15.29,17.91,834.95,840.14,213.000000,27.62,1.0072,194,0,14.676,2.00193,4.12,53241,3.000000,4.300000,4.300000,3.000000,4.300000,4.300000,4094930.500000,1254661.875000,166917.765625,7808.166504,2045.199951,1089.333374
59:01:52,1541391030,2018-11-05T04:10:30,2018-11-05T00:10:30,2.004,7083.82,16.75,15.23,17.93,835.04,840.09,212.866669,27.63,1.0071,194,0,14.674,2.02490,4.12,53225,2.366667,3.800000,4.166667,2.366667,3.800000,4.166667,4095467.000000,1254831.250000,166936.328125,7810.366699,2045.599976,1089.333374
59:02:22,1541391060,2018-11-05T04:11:00,2018-11-05T00:11:00,2.005,7084.82,16.76,15.19,17.91,834.95,840.32,212.816666,27.93,1.0073,194,0,14.674,2.02815,4.12,53209,3.833333,4.866667,5.233333,3.833333,4.866667,5.233333,4096348.000000,1255102.250000,166954.359375,7811.366699,2046.066650,1089.333374
59:02:52,1541391090,2018-11-05T04:11:30,2018-11-05T00:11:30,2.002,7085.83,16.76,15.15,17.92,834.95,840.29,211.949997,27.79,1.0073,194,0,14.672,2.02638,4.11,53193,3.133333,3.833333,3.833333,3.133333,3.833333,3.833333,4096967.500000,1255299.375000,166970.468750,7812.633301,2046.066650,1089.333374
59:03:22,1541391120,2018-11-05T04:12:00,2018-11-05T00:12:00,2.003,7086.83,16.74,15.10,17.91,834.98,840.38,213.000000,27.78,1.0075,194,0,14.672,2.02313,4.11,53177,2.866667,3.100000,3.100000,2.866667,3.100000,3.100000,4097516.000000,1255467.125000,166989.234375,7812.633301,2046.066650,1089.333374
59:03:52,1541391150,2018-11-05T04:12:30,2018-11-05T00:12:30,2.005,7087.83,16.74,15.07,17.90,835.01,840.38,208.666672,27.82,1.0075,194,0,14.672,2.01929,4.11,53161,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4098130.500000,1255661.125000,167005.703125,7812.633301,2046.066650,1089.333374
59:04:22,1541391180,2018-11-05T04:13:00,2018-11-05T00:13:00,2.004,7088.84,16.74,15.06,17.90,834.98,840.36,211.883331,27.99,1.0075,194,0,14.672,2.02519,4.10,53145,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4098748.250000,1255858.125000,167022.171875,7812.633301,2046.066650,1089.333374
59:04:52,1541391210,2018-11-05T04:13:30,2018-11-05T00:13:30,2.004,7089.84,16.74,15.01,17.92,835.09,840.43,208.433334,28.06,1.0075,194,0,14.670,2.02490,4.10,53129,2.800000,3.900000,4.300000,2.800000,3.900000,4.300000,4099368.000000,1256047.250000,167041.406250,7813.266602,2046.699951,1089.966675
59:05:22,1541391240,2018-11-05T04:14:00,2018-11-05T00:14:00,2.003,7090.84,16.73,15.03,17.90,835.10,840.46,209.816666,28.24,1.0076,194,0,14.670,2.01162,4.11,53113,3.233333,4.633333,4.800000,3.233333,4.633333,4.800000,4100049.250000,1256255.125000,167070.093750,7813.500000,2046.933350,1090.199951
59:05:52,1541391270,2018-11-05T04:14:30,2018-11-05T00:14:30,2.003,7091.84,16.73,14.98,17.86,835.07,840.46,209.100006,28.39,1.0076,194,0,14.670,2.02401,4.11,53096,4.200000,5.600000,5.700000,4.200000,5.600000,5.700000,4100826.250000,1256495.500000,167102.593750,7814.133301,2047.533325,1090.199951
59:06:22,1541391300,2018-11-05T04:15:00,2018-11-05T00:15:00,2.003,7092.85,16.73,14.96,17.87,835.07,840.54,211.116669,28.20,1.0077,194,0,14.669,2.01988,4.11,53081,4.000000,5.966667,6.033333,4.000000,5.966667,6.033333,4101609.000000,1256739.250000,167143.062500,7815.399902,2047.966675,1090.366699
59:06:52,1541391330,2018-11-05T04:15:30,2018-11-05T00:15:30,2.002,7093.85,16.71,14.95,17.90,834.99,840.55,211.333328,28.24,1.0078,194,0,14.669,2.00251,4.11,53064,4.000000,6.000000,7.133333,4.000000,6.000000,7.133333,4102417.250000,1256988.250000,167184.062500,7817.299805,2049.366699,1091.066650
59:07:22,1541391360,2018-11-05T04:16:00,2018-11-05T00:16:00,2.001,7094.85,16.72,14.93,17.88,835.07,840.57,209.566666,28.18,1.0078,194,0,14.669,2.01133,4.10,53048,3.966667,5.366667,5.533333,3.966667,5.366667,5.533333,4103171.750000,1257227.250000,167216.000000,7818.533203,2049.533447,1091.066650
59:07:52,1541391390,2018-11-05T04:16:30,2018-11-05T00:16:30,2.002,7095.85,16.71,14.92,17.86,835.18,840.60,211.366669,28.21,1.0078,194,0,14.670,2.01693,4.10,53032,3.766667,4.900000,5.000000,3.766667,4.900000,5.000000,4103909.250000,1257450.750000,167236.796875,7820.600098,2049.866699,1091.066650
59:08:22,1541391420,2018-11-05T04:17:00,2018-11-05T00:17:00,2.001,7096.85,16.71,14.91,17.87,835.13,840.71,211.199997,28.09,1.0080,194,0,14.670,2.00604,4.10,53016,3.500000,4.333333,4.866667,3.500000,4.333333,4.866667,4104583.000000,1257656.125000,167260.765625,7821.299805,2050.399902,1091.066650
59:08:52,1541391450,2018-11-05T04:17:30,2018-11-05T00:17:30,2.001,7097.85,16.70,14.89,17.85,835.10,840.71,210.316666,28.04,1.0080,194,0,14.670,2.03408,4.10,53000,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,4105310.500000,1257887.625000,167291.171875,7821.299805,2050.399902,1091.066650
59:09:22,1541391480,2018-11-05T04:18:00,2018-11-05T00:18:00,2.001,7098.85,16.70,14.86,17.85,835.15,840.71,209.800003,28.04,1.0080,194,0,14.670,2.00633,4.10,52984,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,4105891.750000,1258069.125000,167312.000000,7821.700195,2050.399902,1091.066650
59:09:52,1541391510,2018-11-05T04:18:30,2018-11-05T00:18:30,2.001,7099.86,16.69,14.86,17.84,835.13,840.74,213.783340,28.10,1.0081,194,0,14.668,2.02194,4.09,52967,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,4106549.250000,1258274.375000,167336.500000,7822.166504,2050.399902,1091.066650
59:10:22,1541391540,2018-11-05T04:19:00,2018-11-05T00:19:00,2.000,7100.86,16.69,14.85,17.84,835.21,840.58,208.699997,28.09,1.0079,194,0,14.668,2.00457,4.09,52952,3.933333,5.200000,5.200000,3.933333,5.200000,5.200000,4107289.000000,1258506.125000,167375.671875,7822.166504,2050.399902,1091.066650
59:10:52,1541391570,2018-11-05T04:19:30,2018-11-05T00:19:30,2.000,7101.85,16.69,14.88,17.85,835.19,840.68,209.899994,28.29,1.0080,194,0,14.670,2.01870,4.09,52935,3.566667,5.033333,5.033333,3.566667,5.033333,5.033333,4107987.000000,1258726.500000,167406.500000,7822.899902,2050.399902,1091.066650
59:11:22,1541391600,2018-11-05T04:20:00,2018-11-05T00:20:00,2.001,7102.86,16.67,14.84,17.89,835.09,840.77,211.883331,28.20,1.0082,194,0,14.669,2.02490,4.09,52919,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,4108652.000000,1258941.375000,167437.234375,7823.899902,2050.399902,1091.066650
59:11:52,1541391630,2018-11-05T04:20:30,2018-11-05T00:20:30,2.000,7103.86,16.68,14.83,17.84,835.32,840.68,209.850006,28.28,1.0080,194,0,14.669,2.00692,4.10,52903,3.633333,4.600000,5.066667,3.633333,4.600000,5.066667,4109322.750000,1259155.125000,167457.093750,7825.233398,2051.733398,1091.066650
59:12:22,1541391660,2018-11-05T04:21:00,2018-11-05T00:21:00,2.002,7104.86,16.66,14.80,17.88,835.19,840.82,208.333328,28.32,1.0083,194,0,14.669,2.01486,4.09,52887,2.566667,3.233333,3.366667,2.566667,3.233333,3.366667,4109893.750000,1259328.125000,167470.734375,7825.633301,2052.133301,1091.066650
59:12:52,1541391690,2018-11-05T04:21:30,2018-11-05T00:21:30,2.001,7105.86,16.65,14.79,17.83,835.15,840.80,210.250000,28.27,1.0083,194,0,14.669,2.02519,4.09,52871,5.133333,7.966667,8.333333,5.133333,7.966667,8.333333,4110844.250000,1259628.500000,167521.500000,7829.000000,2052.133301,1091.066650
59:13:22,1541391720,2018-11-05T04:22:00,2018-11-05T00:22:00,1.999,7106.86,16.65,14.77,17.82,835.20,840.90,210.699997,28.54,1.0084,194,0,14.669,2.02460,4.09,52855,4.000000,6.066667,6.400000,4.000000,6.066667,6.400000,4111651.250000,1259874.500000,167553.531250,7831.066895,2052.466553,1091.400024
59:13:52,1541391750,2018-11-05T04:22:30,2018-11-05T00:22:30,2.000,7107.86,16.65,14.78,17.82,835.28,840.82,208.699997,28.46,1.0083,194,0,14.668,2.01929,4.09,52839,4.633333,5.966667,6.400000,4.633333,5.966667,6.400000,4112495.000000,1260129.875000,167581.437500,7833.133301,2053.000000,1091.933350
59:14:22,1541391780,2018-11-05T04:23:00,2018-11-05T00:23:00,2.001,7108.86,16.64,14.79,17.82,835.25,840.86,211.216660,28.46,1.0084,194,0,14.669,2.00780,4.09,52822,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,4113240.000000,1260356.125000,167609.703125,7834.633301,2053.000000,1091.933350
59:14:52,1541391810,2018-11-05T04:23:30,2018-11-05T00:23:30,1.998,7109.86,16.62,14.76,17.81,835.34,840.93,209.266663,28.36,1.0085,194,0,14.668,2.00692,4.09,52806,3.633333,5.700000,5.700000,3.633333,5.700000,5.700000,4113958.250000,1260580.625000,167643.531250,7837.933105,2053.000000,1091.933350
59:15:22,1541391840,2018-11-05T04:24:00,2018-11-05T00:24:00,1.998,7110.86,16.62,14.95,17.81,835.26,840.53,214.266663,28.40,1.0081,194,0,14.676,2.01929,4.20,52820,3.700000,5.166667,5.166667,3.700000,5.166667,5.166667,4114672.500000,1260803.250000,167674.000000,7840.366699,2053.000000,1091.933350
59:15:52,1541391870,2018-11-05T04:24:30,2018-11-05T00:24:30,1.999,7111.86,16.62,15.21,17.77,835.20,840.24,211.800003,28.38,1.0077,194,0,14.680,2.02283,4.20,52834,4.333333,5.100000,5.100000,4.333333,5.100000,5.100000,4115453.250000,1261056.000000,167693.796875,7841.233398,2053.000000,1091.933350
59:16:22,1541391900,2018-11-05T04:25:00,2018-11-05T00:25:00,2.004,7112.86,16.63,15.48,17.82,835.20,839.82,204.483337,28.35,1.0072,194,0,14.682,2.02726,4.20,52848,3.466667,4.233333,4.233333,3.466667,4.233333,4.233333,4116141.250000,1261273.625000,167709.328125,7841.500000,2053.000000,1091.933350
59:16:52,1541391930,2018-11-05T04:25:30,2018-11-05T00:25:30,2.007,7113.87,16.65,15.69,17.78,835.23,839.69,210.050003,28.42,1.0069,194,0,14.685,2.00956,4.20,52860,3.833333,5.200000,7.066667,3.833333,5.200000,7.066667,4116869.250000,1261495.625000,167744.640625,7844.233398,2055.133301,1094.066650
59:17:22,1541391960,2018-11-05T04:26:00,2018-11-05T00:26:00,2.010,7114.87,16.67,15.89,17.82,835.30,839.44,207.850006,28.43,1.0066,194,0,14.689,2.01722,4.20,52872,4.000000,5.066667,5.533333,4.000000,5.066667,5.533333,4117587.750000,1261717.500000,167773.531250,7846.566895,2055.600098,1094.533325
59:17:52,1541391990,2018-11-05T04:26:30,2018-11-05T00:26:30,2.009,7115.88,16.68,15.99,17.83,835.11,839.31,211.149994,28.48,1.0064,194,0,14.689,2.02549,4.20,52883,3.066667,4.500000,4.833333,3.066667,4.500000,4.833333,4118242.750000,1261912.500000,167800.328125,7849.200195,2055.933350,1094.866699
59:18:22,1541392020,2018-11-05T04:27:00,2018-11-05T00:27:00,2.011,7116.88,16.69,16.10,17.85,835.13,838.99,212.966660,28.76,1.0059,195,0,14.690,2.02815,4.20,52895,3.733333,4.766667,5.133333,3.733333,4.766667,5.133333,4118923.750000,1262125.375000,167829.203125,7851.366699,2056.466553,1095.400024
59:18:52,1541392050,2018-11-05T04:27:30,2018-11-05T00:27:30,2.005,7117.89,16.70,16.17,17.88,835.21,838.91,211.300003,28.80,1.0058,195,0,14.657,2.01221,4.20,52906,4.433333,5.866667,6.466667,4.433333,5.866667,6.466667,4119746.500000,1262384.250000,167855.828125,7853.633301,2057.100098,1096.033325
59:19:22,1541392080,2018-11-05T04:28:00,2018-11-05T00:28:00,2.003,7118.89,16.70,16.27,17.87,835.24,838.75,209.399994,28.89,1.0056,195,0,14.657,2.00868,4.20,52917,4.866667,6.466667,6.733333,4.866667,6.466667,6.733333,4120603.500000,1262658.125000,167891.531250,7856.100098,2057.500000,1096.300049
59:19:52,1541392110,2018-11-05T04:28:30,2018-11-05T00:28:30,2.003,7119.89,16.71,16.30,17.88,835.21,838.70,209.500000,28.85,1.0055,195,0,14.660,2.00310,4.20,52927,4.133333,5.400000,6.500000,4.133333,5.400000,6.500000,4121395.750000,1262905.750000,167919.031250,7858.600098,2059.066650,1097.133301
59:20:22,1541392140,2018-11-05T04:29:00,2018-11-05T00:29:00,2.003,7120.89,16.72,16.36,17.89,835.29,838.70,209.899994,28.89,1.0055,195,0,14.660,2.01074,4.20,52937,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,4122168.250000,1263143.875000,167945.968750,7859.633301,2059.066650,1097.133301
59:20:52,1541392170,2018-11-05T04:29:30,2018-11-05T00:29:30,2.004,7121.89,16.73,16.37,17.92,835.28,838.74,210.649994,28.81,1.0055,195,0,14.661,2.02578,4.20,52948,3.266667,5.000000,5.000000,3.266667,5.000000,5.000000,4122879.500000,1263363.375000,167970.203125,7860.500000,2059.066650,1097.133301
59:21:22,1541392200,2018-11-05T04:30:00,2018-11-05T00:30:00,2.004,7122.90,16.72,16.42,17.89,835.26,838.64,209.250000,28.88,1.0054,195,0,14.662,2.02431,4.20,52958,3.400000,5.000000,5.000000,3.400000,5.000000,5.000000,4123601.250000,1263581.250000,167996.968750,7862.066895,2059.066650,1097.133301
59:21:52,1541392230,2018-11-05T04:30:30,2018-11-05T00:30:30,2.004,7123.90,16.72,16.42,17.90,835.10,838.80,211.399994,28.87,1.0056,195,0,14.661,2.01693,4.20,52967,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,4124367.500000,1263818.750000,168027.234375,7862.066895,2059.066650,1097.133301
59:22:22,1541392260,2018-11-05T04:31:00,2018-11-05T00:31:00,2.004,7124.90,16.73,16.43,17.94,835.18,838.67,209.983337,28.94,1.0054,195,0,14.660,2.00339,4.20,52977,4.200000,6.033333,6.033333,4.200000,6.033333,6.033333,4125151.000000,1264065.750000,168061.234375,7864.333496,2059.066650,1097.133301
59:22:52,1541392290,2018-11-05T04:31:30,2018-11-05T00:31:30,2.005,7125.91,16.74,16.45,17.92,835.25,838.64,212.133331,28.93,1.0053,195,0,14.659,2.02313,4.20,52986,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,4125889.000000,1264297.375000,168089.937500,7864.666504,2059.066650,1097.133301
59:23:22,1541392320,2018-11-05T04:32:00,2018-11-05T00:32:00,2.006,7126.91,16.73,16.46,17.93,835.28,838.59,209.966660,28.88,1.0053,195,0,14.660,2.03497,4.20,52995,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,4126682.250000,1264540.125000,168117.828125,7865.366699,2059.066650,1097.133301
59:23:52,1541392350,2018-11-05T04:32:30,2018-11-05T00:32:30,2.004,7127.91,16.73,16.45,17.91,835.20,838.72,209.783340,28.90,1.0054,195,0,14.661,1.99753,4.20,53004,4.866667,6.400000,6.566667,4.866667,6.400000,6.566667,4127591.500000,1264817.875000,168149.593750,7867.100098,2059.333252,1097.400024
59:24:22,1541392380,2018-11-05T04:33:00,2018-11-05T00:33:00,2.005,7128.92,16.74,16.47,17.92,835.39,838.69,208.149994,28.98,1.0054,195,0,14.660,2.00721,4.20,53013,5.333333,6.166667,6.666667,5.333333,6.166667,6.666667,4128519.250000,1265101.500000,168178.531250,7868.133301,2059.933350,1098.000000
59:24:52,1541392410,2018-11-05T04:33:30,2018-11-05T00:33:30,2.005,7129.92,16.74,16.44,17.92,835.33,838.77,210.016663,29.09,1.0055,195,0,14.660,2.02253,4.20,53022,4.200000,5.233333,5.233333,4.200000,5.233333,5.233333,4129282.500000,1265331.625000,168208.671875,7868.966797,2059.933350,1098.000000
59:25:22,1541392440,2018-11-05T04:34:00,2018-11-05T00:34:00,2.005,7130.92,16.73,16.43,17.92,835.28,838.72,207.449997,29.06,1.0054,195,0,14.661,2.01221,4.20,53030,4.000000,6.500000,7.533333,4.000000,6.500000,7.533333,4130099.250000,1265584.250000,168259.265625,7872.500000,2061.199951,1098.866699
59:25:52,1541392470,2018-11-05T04:34:30,2018-11-05T00:34:30,2.004,7131.92,16.73,16.43,17.92,835.39,838.69,210.616669,29.00,1.0054,195,0,14.661,2.01427,4.20,53038,4.466667,5.766667,6.233333,4.466667,5.766667,6.233333,4130941.750000,1265847.750000,168288.859375,7874.133301,2061.666748,1098.866699
59:26:22,1541392500,2018-11-05T04:35:00,2018-11-05T00:35:00,2.005,7132.93,16.73,16.43,17.90,835.28,838.74,213.183334,28.97,1.0055,195,0,14.662,2.02253,4.20,53047,4.933333,7.066667,7.233333,4.933333,7.066667,7.233333,4131950.500000,1266149.750000,168336.093750,7875.466797,2062.266602,1098.866699
59:26:52,1541392530,2018-11-05T04:35:30,2018-11-05T00:35:30,2.004,7133.93,16.72,16.42,17.92,835.32,838.75,210.133331,28.89,1.0055,195,0,14.660,2.01781,4.20,53054,5.033333,6.433333,6.700000,5.033333,6.433333,6.700000,4132888.500000,1266437.375000,168370.140625,7876.799805,2062.533447,1098.866699
59:27:22,1541392560,2018-11-05T04:36:00,2018-11-05T00:36:00,2.004,7134.93,16.72,16.39,17.90,835.24,838.75,208.516663,28.94,1.0055,195,0,14.661,1.99665,4.20,53062,5.500000,7.300000,7.300000,5.500000,7.300000,7.300000,4133899.000000,1266753.375000,168406.406250,7876.799805,2062.533447,1098.866699
59:27:52,1541392590,2018-11-05T04:36:30,2018-11-05T00:36:30,2.004,7135.94,16.72,16.38,17.88,835.29,838.78,210.416672,28.94,1.0055,195,0,14.661,2.00134,4.20,53070,4.433333,5.300000,5.300000,4.433333,5.300000,5.300000,4134741.750000,1267013.125000,168431.031250,7876.799805,2062.533447,1098.866699
59:28:22,1541392620,2018-11-05T04:37:00,2018-11-05T00:37:00,2.005,7136.94,16.72,16.37,17.86,835.24,838.78,207.983337,29.20,1.0055,195,0,14.661,2.02017,4.20,53078,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,4135707.750000,1267317.250000,168469.765625,7877.666504,2062.533447,1098.866699
59:28:52,1541392650,2018-11-05T04:37:30,2018-11-05T00:37:30,2.005,7137.94,16.71,16.38,17.90,835.21,838.67,209.333328,28.92,1.0055,195,0,14.660,2.01988,4.20,53085,5.166667,6.066667,6.100000,5.166667,6.066667,6.100000,4136614.750000,1267592.500000,168496.406250,7877.799805,2062.666748,1098.866699
59:29:22,1541392680,2018-11-05T04:38:00,2018-11-05T00:38:00,2.007,7138.95,16.70,16.36,17.88,835.32,838.72,208.699997,28.92,1.0056,195,0,14.659,2.01634,4.20,53092,4.433333,5.733333,7.566667,4.433333,5.733333,7.566667,4137478.250000,1267859.500000,168530.031250,7880.799805,2064.600098,1099.900024
59:29:52,1541392710,2018-11-05T04:38:30,2018-11-05T00:38:30,2.004,7139.95,16.69,16.34,17.90,835.21,838.91,208.933334,28.95,1.0058,195,0,14.658,2.02460,4.20,53100,4.766667,6.033333,7.900000,4.766667,6.033333,7.900000,4138367.750000,1268135.625000,168561.000000,7884.766602,2066.899902,1100.633301
59:30:22,1541392740,2018-11-05T04:39:00,2018-11-05T00:39:00,2.002,7140.95,16.68,16.31,17.85,835.19,838.80,210.966660,29.12,1.0057,195,0,14.660,2.02194,4.20,53106,5.266667,7.633333,7.666667,5.266667,7.633333,7.666667,4139324.500000,1268425.750000,168601.500000,7887.799805,2066.933350,1100.633301
59:30:52,1541392770,2018-11-05T04:39:30,2018-11-05T00:39:30,2.003,7141.96,16.67,16.29,17.85,835.22,838.81,207.666672,29.10,1.0058,195,0,14.659,2.01280,4.20,53113,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,4140197.750000,1268692.500000,168632.906250,7889.866699,2066.933350,1100.633301
59:31:22,1541392800,2018-11-05T04:40:00,2018-11-05T00:40:00,2.003,7142.96,16.66,16.29,17.87,835.30,838.78,212.949997,29.05,1.0058,195,0,14.659,2.02253,4.20,53120,4.366667,5.933333,5.933333,4.366667,5.933333,5.933333,4141017.500000,1268942.500000,168664.140625,7891.899902,2066.933350,1100.633301
59:31:52,1541392830,2018-11-05T04:40:30,2018-11-05T00:40:30,2.002,7143.96,16.64,16.25,17.85,835.25,838.84,210.233337,29.09,1.0059,195,0,14.660,2.02460,4.20,53127,4.433333,5.933333,6.266667,4.433333,5.933333,6.266667,4141848.250000,1269198.750000,168703.593750,7893.399902,2067.266602,1100.966675
59:32:22,1541392860,2018-11-05T04:41:00,2018-11-05T00:41:00,2.002,7144.96,16.63,16.23,17.78,835.28,838.97,210.466660,29.06,1.0061,195,0,14.658,2.00809,4.20,53133,4.866667,7.533333,8.400000,4.866667,7.533333,8.400000,4142784.000000,1269485.625000,168745.828125,7896.200195,2067.800049,1101.500000
59:32:52,1541392890,2018-11-05T04:41:30,2018-11-05T00:41:30,2.002,7145.96,16.62,16.21,17.80,835.23,838.89,211.516663,29.17,1.0060,195,0,14.658,2.00046,4.20,53140,6.166667,9.066667,9.633333,6.166667,9.066667,9.633333,4143895.250000,1269830.125000,168793.671875,7898.700195,2068.433350,1102.133301
59:33:22,1541392920,2018-11-05T04:42:00,2018-11-05T00:42:00,2.001,7146.96,16.60,16.19,17.78,835.40,838.93,208.116669,29.29,1.0061,195,0,14.658,2.00516,4.20,53146,4.833333,7.400000,7.966667,4.833333,7.400000,7.966667,4144828.500000,1270124.750000,168833.671875,7901.200195,2069.533447,1102.366699
59:33:52,1541392950,2018-11-05T04:42:30,2018-11-05T00:42:30,2.003,7147.97,16.59,16.17,17.76,835.29,838.96,211.816666,29.39,1.0062,195,0,14.655,2.01663,4.20,53152,4.833333,6.833333,6.833333,4.833333,6.833333,6.833333,4145703.500000,1270402.625000,168871.562500,7903.733398,2069.533447,1102.366699
59:34:22,1541392980,2018-11-05T04:43:00,2018-11-05T00:43:00,2.003,7148.97,16.58,16.16,17.75,835.35,838.94,208.066666,29.68,1.0062,195,0,14.656,2.02342,4.20,53158,4.800000,6.400000,6.700000,4.800000,6.400000,6.700000,4146599.500000,1270681.375000,168907.828125,7905.200195,2070.100098,1102.366699
59:34:52,1541393010,2018-11-05T04:43:30,2018-11-05T00:43:30,2.000,7149.97,16.57,16.13,17.74,835.33,839.02,209.066666,29.23,1.0064,195,0,14.657,2.00193,4.20,53165,4.133333,5.666667,6.166667,4.133333,5.666667,6.166667,4147395.750000,1270929.250000,168939.359375,7906.600098,2071.000000,1102.966675
59:35:22,1541393040,2018-11-05T04:44:00,2018-11-05T00:44:00,2.000,7150.97,16.56,16.13,17.77,835.41,839.07,211.500000,29.33,1.0064,195,0,14.658,2.02047,4.20,53170,4.000000,5.166667,5.266667,4.000000,5.166667,5.266667,4148172.250000,1271168.625000,168968.328125,7907.233398,2071.266602,1103.233276
59:35:52,1541393070,2018-11-05T04:44:30,2018-11-05T00:44:30,2.000,7151.97,16.54,16.06,17.73,835.44,839.15,211.350006,29.11,1.0066,195,0,14.656,2.00956,4.20,53176,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,4148953.250000,1271408.000000,169002.468750,7908.799805,2071.266602,1103.233276
59:36:22,1541393100,2018-11-05T04:45:00,2018-11-05T00:45:00,2.000,7152.97,16.55,16.08,17.74,835.52,839.31,207.366669,29.20,1.0068,195,0,14.657,2.02490,4.20,53182,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,4149823.250000,1271672.625000,169040.500000,7911.033203,2071.266602,1103.233276
59:36:52,1541393130,2018-11-05T04:45:30,2018-11-05T00:45:30,2.000,7153.97,16.53,16.04,17.67,835.58,839.21,211.933334,29.11,1.0067,195,0,14.656,2.02076,4.20,53187,3.800000,5.633333,5.900000,3.800000,5.633333,5.900000,4150586.250000,1271904.875000,169072.359375,7912.799805,2071.633301,1103.599976
59:37:22,1541393160,2018-11-05T04:46:00,2018-11-05T00:46:00,2.000,7154.97,16.52,16.04,17.68,835.56,839.21,207.066666,29.14,1.0068,195,0,14.656,2.00545,4.20,53193,4.000000,4.933333,6.066667,4.000000,4.933333,6.066667,4151292.000000,1272134.875000,169102.500000,7914.866699,2072.866699,1104.833374
59:37:52,1541393190,2018-11-05T04:46:30,2018-11-05T00:46:30,2.000,7155.97,16.50,16.03,17.69,835.46,839.16,211.949997,29.26,1.0068,195,0,14.656,2.02106,4.20,53198,4.000000,5.100000,5.233333,4.000000,5.100000,5.233333,4152089.000000,1272373.125000,169133.859375,7915.500000,2073.000000,1104.966675
59:38:22,1541393220,2018-11-05T04:47:00,2018-11-05T00:47:00,1.998,7156.97,16.49,16.00,17.63,835.40,839.21,209.166672,29.31,1.0069,195,0,14.655,2.00193,4.20,53204,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,4152905.000000,1272624.000000,169158.062500,7917.633301,2073.000000,1104.966675
59:38:52,1541393250,2018-11-05T04:47:30,2018-11-05T00:47:30,1.999,7157.97,16.47,15.99,17.66,835.41,839.23,210.766663,29.04,1.0070,195,0,14.656,2.02076,4.20,53209,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,4153670.500000,1272858.250000,169179.703125,7917.833496,2073.000000,1104.966675
59:39:22,1541393280,2018-11-05T04:48:00,2018-11-05T00:48:00,1.999,7158.97,16.48,15.95,17.65,835.38,839.17,208.600006,29.26,1.0069,195,0,14.654,1.99548,4.20,53214,4.266667,4.900000,4.900000,4.266667,4.900000,4.900000,4154411.250000,1273089.625000,169205.562500,7918.899902,2073.000000,1104.966675
59:39:52,1541393310,2018-11-05T04:48:30,2018-11-05T00:48:30,1.999,7159.97,16.47,15.94,17.67,835.46,839.23,212.100006,29.43,1.0070,195,0,14.656,2.01899,4.20,53219,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,4155102.250000,1273305.125000,169232.296875,7920.799805,2073.000000,1104.966675
59:40:22,1541393340,2018-11-05T04:49:00,2018-11-05T00:49:00,1.997,7160.97,16.45,15.91,17.64,835.42,839.30,209.199997,29.64,1.0071,195,0,14.655,2.00956,4.20,53224,4.366667,5.966667,6.533333,4.366667,5.966667,6.533333,4155894.250000,1273554.750000,169268.968750,7922.966797,2073.866699,1104.966675
59:40:52,1541393370,2018-11-05T04:49:30,2018-11-05T00:49:30,1.997,7161.97,16.44,15.89,17.64,835.50,839.18,211.300003,29.54,1.0070,195,0,14.656,2.00222,4.20,53229,4.633333,6.300000,8.200000,4.633333,6.300000,8.200000,4156721.750000,1273817.125000,169311.062500,7927.166504,2076.033447,1106.000000
59:41:22,1541393400,2018-11-05T04:50:00,2018-11-05T00:50:00,1.998,7162.97,16.43,15.85,17.60,835.45,839.26,206.633331,29.39,1.0071,195,0,14.651,2.00545,4.20,53233,5.233333,7.266667,8.266666,5.233333,7.266667,8.266666,4157646.500000,1274105.625000,169355.359375,7931.333496,2077.333252,1106.699951
59:41:52,1541393430,2018-11-05T04:50:30,2018-11-05T00:50:30,1.998,7163.96,16.42,15.87,17.58,835.39,839.29,207.300003,29.30,1.0072,195,0,14.655,2.01251,4.20,53238,3.833333,5.500000,5.500000,3.833333,5.500000,5.500000,4158408.250000,1274340.250000,169393.562500,7932.333496,2077.333252,1106.699951
59:42:22,1541393460,2018-11-05T04:51:00,2018-11-05T00:51:00,1.997,7164.96,16.40,15.85,17.57,835.53,839.24,207.566666,29.38,1.0072,195,0,14.653,2.01251,4.20,53243,4.666667,5.500000,5.500000,4.666667,5.500000,5.500000,4159217.000000,1274595.750000,169423.328125,7932.366699,2077.333252,1106.699951
59:42:52,1541393490,2018-11-05T04:51:30,2018-11-05T00:51:30,1.996,7165.96,16.38,15.81,17.58,835.52,839.19,210.600006,29.51,1.0072,195,0,14.654,1.99372,4.20,53247,3.833333,4.933333,4.933333,3.833333,4.933333,4.933333,4159979.750000,1274836.000000,169444.140625,7932.933105,2077.333252,1106.699951
59:43:22,1541393520,2018-11-05T04:52:00,2018-11-05T00:52:00,1.999,7166.96,16.37,15.81,17.56,835.38,839.24,207.783340,29.48,1.0073,195,0,14.655,2.00369,4.20,53252,4.000000,4.833333,5.400000,4.000000,4.833333,5.400000,4160696.750000,1275060.375000,169464.859375,7933.799805,2077.899902,1106.699951
59:43:52,1541393550,2018-11-05T04:52:30,2018-11-05T00:52:30,1.997,7167.96,16.36,15.80,17.53,835.44,839.32,208.000000,29.70,1.0074,195,0,14.651,2.00692,4.20,53256,3.500000,4.433333,4.733333,3.500000,4.433333,4.733333,4161377.750000,1275266.125000,169494.468750,7934.233398,2078.199951,1106.699951
59:44:22,1541393580,2018-11-05T04:53:00,2018-11-05T00:53:00,1.995,7168.96,16.33,15.79,17.52,835.42,839.23,207.850006,29.56,1.0075,195,0,14.654,2.01133,4.20,53260,4.166667,5.466667,5.466667,4.166667,5.466667,5.466667,4162174.500000,1275512.000000,169527.140625,7935.366699,2078.199951,1106.699951
59:44:52,1541393610,2018-11-05T04:53:30,2018-11-05T00:53:30,1.994,7169.95,16.32,15.73,17.52,835.45,839.25,208.750000,29.56,1.0075,195,0,14.653,2.02106,4.20,53264,4.033333,5.533333,5.533333,4.033333,5.533333,5.533333,4162926.750000,1275750.375000,169557.171875,7936.333496,2078.199951,1106.699951
59:45:22,1541393640,2018-11-05T04:54:00,2018-11-05T00:54:00,1.994,7170.95,16.30,15.70,17.48,835.46,839.29,211.383331,29.57,1.0076,195,0,14.653,2.01516,4.20,53269,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,4163665.750000,1275979.125000,169585.468750,7938.100098,2078.199951,1106.699951
59:45:52,1541393670,2018-11-05T04:54:30,2018-11-05T00:54:30,1.993,7171.94,16.29,15.71,17.51,835.75,839.39,207.666672,29.86,1.0078,195,0,14.651,2.01958,4.20,53273,4.766667,5.700000,6.000000,4.766667,5.700000,6.000000,4164503.500000,1276235.250000,169610.828125,7939.266602,2078.966553,1106.699951
59:46:22,1541393700,2018-11-05T04:55:00,2018-11-05T00:55:00,1.994,7172.94,16.26,15.69,17.49,835.57,839.40,211.500000,29.89,1.0079,195,0,14.650,2.01781,4.20,53277,4.000000,5.766667,5.866667,4.000000,5.766667,5.866667,4165323.000000,1276495.750000,169638.593750,7940.799805,2079.433350,1106.699951
59:46:52,1541393730,2018-11-05T04:55:30,2018-11-05T00:55:30,1.993,7173.94,16.24,15.64,17.45,835.58,839.46,209.550003,29.93,1.0080,195,0,14.650,2.01339,4.20,53280,3.866667,5.600000,5.933333,3.866667,5.600000,5.933333,4166037.000000,1276716.875000,169674.796875,7941.899902,2079.933350,1106.699951
59:47:22,1541393760,2018-11-05T04:56:00,2018-11-05T00:56:00,1.993,7174.93,16.23,15.67,17.42,835.50,839.32,208.166672,29.94,1.0079,195,0,14.649,2.01516,4.20,53284,4.433333,5.733333,5.733333,4.433333,5.733333,5.733333,4166782.500000,1276952.375000,169709.000000,7942.233398,2079.933350,1106.699951
59:47:52,1541393790,2018-11-05T04:56:30,2018-11-05T00:56:30,1.993,7175.93,16.21,15.59,17.44,835.43,839.31,208.483337,30.04,1.0079,195,0,14.651,2.01575,4.20,53288,4.166667,6.133333,6.133333,4.166667,6.133333,6.133333,4167583.000000,1277202.125000,169748.562500,7943.966797,2079.933350,1106.699951
59:48:22,1541393820,2018-11-05T04:57:00,2018-11-05T00:57:00,1.993,7176.92,16.20,15.52,17.39,835.51,839.31,210.016663,30.10,1.0080,195,0,14.649,2.01516,4.20,53292,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,4168223.250000,1277398.000000,169782.968750,7944.500000,2079.933350,1106.699951
59:48:52,1541393850,2018-11-05T04:57:30,2018-11-05T00:57:30,1.991,7177.92,16.18,15.58,17.39,835.62,839.39,207.683334,30.07,1.0081,195,0,14.650,2.00868,4.20,53296,3.233333,4.300000,4.300000,3.233333,4.300000,4.300000,4168832.000000,1277588.500000,169808.765625,7945.200195,2079.933350,1106.699951
59:49:22,1541393880,2018-11-05T04:58:00,2018-11-05T00:58:00,1.992,7178.91,16.16,15.55,17.36,835.49,839.29,210.500000,30.13,1.0081,195,0,14.651,2.00545,4.20,53299,3.833333,4.233333,4.233333,3.833333,4.233333,4.233333,4169539.000000,1277804.500000,169823.031250,7945.366699,2079.933350,1106.699951
59:49:52,1541393910,2018-11-05T04:58:30,2018-11-05T00:58:30,1.992,7179.91,16.14,15.55,17.37,835.50,839.51,209.683334,30.21,1.0084,195,0,14.650,1.99548,4.20,53303,4.433333,4.766667,4.866667,4.433333,4.766667,4.866667,4170318.500000,1278044.750000,169841.796875,7946.066895,2080.033447,1106.699951
59:50:22,1541393940,2018-11-05T04:59:00,2018-11-05T00:59:00,1.990,7180.90,16.12,15.52,17.32,835.50,839.46,211.916672,30.21,1.0084,195,0,14.650,2.01604,4.20,53306,3.733333,4.500000,5.000000,3.733333,4.500000,5.000000,4171000.500000,1278255.750000,169869.000000,7948.433105,2080.800049,1106.699951
59:50:52,1541393970,2018-11-05T04:59:30,2018-11-05T00:59:30,1.990,7181.90,16.09,15.51,17.33,835.67,839.38,208.833328,30.29,1.0084,195,0,14.651,2.01339,4.20,53310,3.733333,4.633333,4.633333,3.733333,4.633333,4.633333,4171676.000000,1278464.750000,169891.765625,7951.633301,2080.800049,1106.699951
59:51:22,1541394000,2018-11-05T05:00:00,2018-11-05T01:00:00,1.991,7182.89,16.08,15.49,17.31,835.54,839.33,204.166672,30.21,1.0084,195,0,14.648,1.99988,4.20,53313,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,4172377.750000,1278681.375000,169916.640625,7952.600098,2080.800049,1106.699951
59:51:52,1541394030,2018-11-05T05:00:30,2018-11-05T01:00:30,1.991,7183.88,16.06,15.45,17.28,835.49,839.47,206.416672,30.31,1.0087,195,0,14.647,1.99489,4.20,53316,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,4173209.000000,1278943.250000,169946.093750,7953.433105,2080.800049,1106.699951
59:52:22,1541394060,2018-11-05T05:01:00,2018-11-05T01:01:00,1.989,7184.88,16.04,15.45,17.27,835.58,839.45,208.366669,30.34,1.0087,194,0,14.649,1.99899,4.20,53319,3.833333,5.000000,5.100000,3.833333,5.000000,5.100000,4173921.500000,1279167.500000,169971.500000,7954.266602,2081.033447,1106.699951
59:52:52,1541394090,2018-11-05T05:01:30,2018-11-05T01:01:30,1.995,7185.87,16.02,15.37,17.24,835.56,839.50,210.350006,30.37,1.0088,194,0,14.683,2.01958,4.20,53323,3.766667,4.666667,5.000000,3.766667,4.666667,5.000000,4174637.500000,1279384.000000,169989.968750,7954.899902,2081.666748,1106.699951
59:53:22,1541394120,2018-11-05T05:02:00,2018-11-05T01:02:00,1.994,7186.87,15.99,15.41,17.24,835.67,839.38,207.283340,30.41,1.0088,194,0,14.682,1.99988,4.20,53326,3.766667,4.033333,4.033333,3.766667,4.033333,4.033333,4175331.250000,1279589.125000,170010.328125,7954.899902,2081.666748,1106.699951
59:53:52,1541394150,2018-11-05T05:02:30,2018-11-05T01:02:30,1.994,7187.87,15.98,15.41,17.21,835.52,839.43,210.083328,30.37,1.0089,194,0,14.682,2.00898,4.20,53329,3.466667,4.200000,4.200000,3.466667,4.200000,4.200000,4176049.000000,1279804.750000,170030.359375,7955.766602,2081.666748,1106.699951
59:54:22,1541394180,2018-11-05T05:03:00,2018-11-05T01:03:00,1.992,7188.86,15.96,15.36,17.17,835.55,839.38,208.250000,30.46,1.0089,194,0,14.681,1.99724,4.20,53332,4.966667,6.166667,6.166667,4.966667,6.166667,6.166667,4177082.250000,1280097.875000,170059.171875,7955.766602,2081.666748,1106.699951
59:54:52,1541394210,2018-11-05T05:03:30,2018-11-05T01:03:30,1.993,7189.86,15.92,15.29,17.14,835.53,839.40,207.966660,30.49,1.0091,194,0,14.682,2.00486,4.20,53335,4.700000,5.566667,5.566667,4.700000,5.566667,5.566667,4178062.250000,1280366.500000,170086.265625,7955.766602,2081.666748,1106.699951
59:55:22,1541394240,2018-11-05T05:04:00,2018-11-05T01:04:00,1.993,7190.85,15.91,15.34,17.14,835.56,839.29,210.033340,30.54,1.0090,194,0,14.679,2.01840,4.20,53338,4.933333,5.666667,5.666667,4.933333,5.666667,5.666667,4179023.750000,1280642.125000,170121.937500,7955.766602,2081.666748,1106.699951
59:55:52,1541394270,2018-11-05T05:04:30,2018-11-05T01:04:30,1.992,7191.85,15.88,15.31,17.14,835.46,839.30,207.100006,30.62,1.0091,194,0,14.680,1.99899,4.20,53341,4.633333,5.233333,5.233333,4.633333,5.233333,5.233333,4179861.250000,1280898.250000,170145.265625,7956.633301,2081.666748,1106.699951
59:56:22,1541394300,2018-11-05T05:05:00,2018-11-05T01:05:00,1.992,7192.85,15.86,15.28,17.05,835.47,839.28,209.766663,30.61,1.0091,194,0,14.676,2.01545,4.13,53338,4.466667,5.333333,5.333333,4.466667,5.333333,5.333333,4180659.250000,1281152.875000,170173.937500,7956.633301,2081.666748,1106.699951
59:56:52,1541394330,2018-11-05T05:05:30,2018-11-05T01:05:30,1.991,7193.84,15.84,15.14,17.03,835.53,839.44,209.449997,30.58,1.0094,194,0,14.672,2.00339,4.13,53322,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,4181471.250000,1281409.125000,170199.671875,7956.633301,2081.666748,1106.699951
59:57:22,1541394360,2018-11-05T05:06:00,2018-11-05T01:06:00,1.990,7194.83,15.80,14.96,17.03,835.62,839.71,207.666672,30.65,1.0099,192,0,14.671,1.99138,4.13,53306,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4182108.250000,1281608.625000,170222.406250,7957.166504,2081.666748,1106.699951
59:57:52,1541394390,2018-11-05T05:06:30,2018-11-05T01:06:30,1.999,7195.83,15.78,14.83,17.01,835.60,839.96,207.750000,30.71,1.0102,192,0,14.735,2.03348,4.12,53290,2.833333,3.666667,3.933333,2.833333,3.666667,3.933333,4182703.500000,1281791.375000,170248.203125,7958.166504,2082.333252,1106.699951
59:58:22,1541394420,2018-11-05T05:07:00,2018-11-05T01:07:00,2.000,7196.83,15.74,14.69,16.97,835.61,840.04,209.166672,30.76,1.0105,192,0,14.735,2.01604,4.12,53274,4.000000,5.200000,5.300000,4.000000,5.200000,5.300000,4183455.000000,1282025.500000,170279.234375,7959.233398,2082.533447,1106.699951
59:58:52,1541394450,2018-11-05T05:07:30,2018-11-05T01:07:30,1.997,7197.83,15.70,14.55,16.90,835.51,840.26,212.899994,30.78,1.0109,192,0,14.734,2.03111,4.12,53258,3.866667,4.466667,5.300000,3.866667,4.466667,5.300000,4184198.250000,1282251.750000,170301.031250,7960.066895,2083.366699,1107.533325
59:59:22,1541394480,2018-11-05T05:08:00,2018-11-05T01:08:00,1.996,7198.83,15.68,14.43,16.91,835.60,840.29,211.633331,30.90,1.0110,192,0,14.731,2.01929,4.11,53242,3.433333,4.366667,4.400000,3.433333,4.366667,4.400000,4184906.750000,1282470.875000,170326.140625,7960.100098,2083.399902,1107.566650
59:59:52,1541394510,2018-11-05T05:08:30,2018-11-05T01:08:30,1.995,7199.83,15.65,14.39,16.86,835.74,840.43,210.316666,30.99,1.0113,192,0,14.731,2.02490,4.12,53226,3.433333,4.666667,5.333333,3.433333,4.666667,5.333333,4185578.250000,1282679.500000,170359.937500,7961.500000,2084.033447,1108.199951
60:00:22,1541394540,2018-11-05T05:09:00,2018-11-05T01:09:00,1.997,7200.83,15.63,14.24,16.89,835.61,840.57,212.583328,30.95,1.0115,192,0,14.729,2.01929,4.11,53209,3.100000,3.900000,4.633333,3.100000,3.900000,4.633333,4186215.000000,1282874.000000,170384.203125,7962.700195,2085.133301,1109.300049
60:00:52,1541394570,2018-11-05T05:09:30,2018-11-05T01:09:30,1.989,7201.82,15.59,14.25,16.84,835.60,840.57,213.883331,30.94,1.0117,192,0,14.729,2.02460,4.11,53194,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,4186869.500000,1283073.500000,170405.937500,7963.033203,2085.133301,1109.300049
60:01:22,1541394600,2018-11-05T05:10:00,2018-11-05T01:10:00,1.995,7202.82,15.56,14.22,16.77,835.69,840.61,209.566666,31.64,1.0118,192,0,14.727,2.02165,4.11,53177,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,4187629.250000,1283305.625000,170428.562500,7964.299805,2085.133301,1109.300049
60:01:52,1541394630,2018-11-05T05:10:30,2018-11-05T01:10:30,1.995,7203.81,15.54,14.11,16.78,835.74,840.72,211.433334,31.14,1.0120,192,0,14.727,2.02076,4.11,53161,3.333333,4.500000,4.766667,3.333333,4.500000,4.766667,4188275.750000,1283507.875000,170449.906250,7966.399902,2085.133301,1109.300049
60:02:22,1541394660,2018-11-05T05:11:00,2018-11-05T01:11:00,1.995,7204.81,15.52,14.07,16.71,835.80,840.75,209.383331,31.06,1.0121,192,0,14.727,2.02224,4.11,53145,3.733333,4.500000,4.500000,3.733333,4.500000,4.500000,4188958.250000,1283723.500000,170471.031250,7967.033203,2085.133301,1109.300049
60:02:52,1541394690,2018-11-05T05:11:30,2018-11-05T01:11:30,1.989,7205.80,15.50,14.03,16.72,835.81,840.83,208.483337,31.43,1.0123,191,0,14.726,2.00809,4.11,53129,3.866667,4.800000,4.800000,3.866667,4.800000,4.800000,4189668.000000,1283943.500000,170502.703125,7967.033203,2085.133301,1109.300049
60:03:22,1541394720,2018-11-05T05:12:00,2018-11-05T01:12:00,1.999,7206.80,15.49,13.99,16.72,835.73,840.94,209.866669,31.42,1.0124,191,0,14.759,2.02578,4.11,53113,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,4190385.750000,1284158.125000,170530.359375,7969.466797,2085.133301,1109.300049
60:03:52,1541394750,2018-11-05T05:12:30,2018-11-05T01:12:30,1.999,7207.80,15.46,13.94,16.68,835.98,840.97,212.149994,31.24,1.0126,191,0,14.759,2.03853,4.11,53097,3.833333,5.300000,5.300000,3.833333,5.300000,5.300000,4191106.500000,1284382.250000,170554.140625,7971.666504,2085.133301,1109.300049
60:04:22,1541394780,2018-11-05T05:13:00,2018-11-05T01:13:00,1.997,7208.80,15.44,13.91,16.69,835.74,840.92,206.899994,31.30,1.0126,191,0,14.759,2.02756,4.10,53081,3.566667,4.700000,4.700000,3.566667,4.700000,4.700000,4191798.500000,1284596.750000,170584.906250,7972.233398,2085.133301,1109.300049
60:04:52,1541394810,2018-11-05T05:13:30,2018-11-05T01:13:30,1.994,7209.80,15.42,13.86,16.64,835.80,841.02,205.866669,31.30,1.0128,191,0,14.757,2.02638,4.10,53065,3.000000,4.100000,4.400000,3.000000,4.100000,4.400000,4192439.000000,1284801.625000,170610.328125,7972.666504,2085.566650,1109.300049
60:05:22,1541394840,2018-11-05T05:14:00,2018-11-05T01:14:00,1.998,7210.79,15.41,13.83,16.61,835.75,840.93,206.733337,31.35,1.0127,191,0,14.757,2.02549,4.10,53048,3.933333,4.766667,5.100000,3.933333,4.766667,5.100000,4193148.250000,1285022.625000,170634.765625,7973.100098,2086.000000,1109.300049
60:05:52,1541394870,2018-11-05T05:14:30,2018-11-05T01:14:30,1.992,7211.79,15.38,13.83,16.59,835.79,840.81,210.183334,31.28,1.0127,191,0,14.758,2.02431,4.10,53033,4.033333,5.100000,5.100000,4.033333,5.100000,5.100000,4193898.500000,1285259.125000,170664.031250,7973.899902,2086.000000,1109.300049
60:06:22,1541394900,2018-11-05T05:15:00,2018-11-05T01:15:00,1.996,7212.79,15.37,13.79,16.63,835.66,840.94,211.783340,31.33,1.0129,191,0,14.757,2.02401,4.10,53016,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4194627.500000,1285487.875000,170695.593750,7973.966797,2086.000000,1109.300049
60:06:52,1541394930,2018-11-05T05:15:30,2018-11-05T01:15:30,1.993,7213.78,15.34,13.73,16.53,835.77,840.88,209.783340,31.37,1.0129,191,0,14.758,2.03200,4.09,53000,4.066667,5.000000,5.000000,4.066667,5.000000,5.000000,4195328.500000,1285710.875000,170720.234375,7974.233398,2086.000000,1109.300049
60:07:22,1541394960,2018-11-05T05:16:00,2018-11-05T01:16:00,1.993,7214.78,15.34,13.75,16.53,835.66,840.95,212.016663,31.45,1.0130,191,0,14.758,2.02460,4.10,52984,3.766667,4.666667,4.900000,3.766667,4.666667,4.900000,4196015.000000,1285921.625000,170746.093750,7975.333496,2086.500000,1109.800049
60:07:52,1541394990,2018-11-05T05:16:30,2018-11-05T01:16:30,1.993,7215.77,15.31,13.72,16.57,835.54,840.98,208.916672,31.47,1.0131,191,0,14.756,2.00251,4.09,52968,3.433333,4.266667,4.633333,3.433333,4.266667,4.633333,4196687.000000,1286133.125000,170773.765625,7975.700195,2086.866699,1110.166626
60:08:22,1541395020,2018-11-05T05:17:00,2018-11-05T01:17:00,1.995,7216.77,15.29,13.69,16.51,835.54,840.89,208.983337,31.58,1.0131,191,0,14.756,2.02017,4.09,52952,4.000000,4.933333,5.433333,4.000000,4.933333,5.433333,4197381.000000,1286351.250000,170796.593750,7976.533203,2087.699951,1111.000000
60:08:52,1541395050,2018-11-05T05:17:30,2018-11-05T01:17:30,1.992,7217.76,15.26,13.59,16.49,835.53,840.83,210.949997,31.52,1.0131,191,0,14.756,2.02549,4.09,52936,3.533333,4.233333,4.266667,3.533333,4.233333,4.266667,4198051.500000,1286564.625000,170814.765625,7976.666504,2087.733398,1111.033325
60:09:22,1541395080,2018-11-05T05:18:00,2018-11-05T01:18:00,1.990,7218.76,15.25,13.65,16.51,835.48,840.91,209.350006,31.56,1.0133,189,0,14.756,2.00428,4.09,52919,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4198700.500000,1286764.375000,170837.234375,7977.433105,2087.733398,1111.033325
60:09:52,1541395110,2018-11-05T05:18:30,2018-11-05T01:18:30,2.003,7219.76,15.23,13.65,16.49,835.54,840.81,212.133331,31.70,1.0132,189,0,14.824,2.02608,4.09,52903,3.300000,4.533333,4.533333,3.300000,4.533333,4.533333,4199371.500000,1286974.250000,170865.265625,7977.466797,2087.733398,1111.033325
60:10:22,1541395140,2018-11-05T05:19:00,2018-11-05T01:19:00,2.004,7220.76,15.21,13.58,16.45,835.49,840.84,214.183334,29.14,1.0135,189,0,14.822,2.02578,4.09,52887,3.700000,4.900000,4.900000,3.700000,4.900000,4.900000,4200114.000000,1287205.625000,170893.468750,7978.299805,2087.733398,1111.033325
60:10:52,1541395170,2018-11-05T05:19:30,2018-11-05T01:19:30,2.001,7221.76,15.22,13.55,16.42,835.35,840.82,216.333328,29.52,1.0134,189,0,14.824,2.02401,4.09,52871,1.333333,1.333333,1.333333,1.333333,1.333333,1.333333,4200408.500000,1287296.750000,170904.593750,7978.299805,2087.733398,1111.033325
60:11:22,1541395200,2018-11-05T05:20:00,2018-11-05T01:20:00,1.997,7222.76,15.21,13.55,16.40,835.54,840.82,212.699997,29.50,1.0135,189,0,14.822,2.01870,4.09,52854,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,4200737.000000,1287400.000000,170910.937500,7978.299805,2087.733398,1111.033325
60:11:52,1541395230,2018-11-05T05:20:30,2018-11-05T01:20:30,1.997,7223.76,15.21,13.53,16.40,835.43,840.76,214.083328,30.13,1.0133,189,0,14.824,2.04209,4.09,52838,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,4201115.000000,1287514.375000,170921.468750,7978.299805,2087.733398,1111.033325
60:12:22,1541395260,2018-11-05T05:21:00,2018-11-05T01:21:00,2.002,7224.76,15.22,13.70,16.41,835.40,840.63,214.383331,30.50,1.0131,189,0,14.830,2.03853,4.20,52852,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,4201515.000000,1287638.375000,170933.828125,7978.299805,2087.733398,1111.033325
60:12:52,1541395290,2018-11-05T05:21:30,2018-11-05T01:21:30,2.005,7225.76,15.25,14.01,16.43,835.40,840.28,213.916672,30.41,1.0126,189,0,14.835,2.01045,4.20,52865,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,4201977.500000,1287783.625000,170951.640625,7979.166504,2087.733398,1111.033325
60:13:22,1541395320,2018-11-05T05:22:00,2018-11-05T01:22:00,2.006,7226.77,15.30,14.21,16.45,835.35,839.95,211.199997,30.32,1.0120,189,0,14.837,2.03704,4.20,52878,2.066667,2.566667,2.566667,2.066667,2.566667,2.566667,4202441.000000,1287930.625000,170970.640625,7979.166504,2087.733398,1111.033325
60:13:52,1541395350,2018-11-05T05:22:30,2018-11-05T01:22:30,2.009,7227.77,15.34,14.44,16.51,835.45,839.78,212.833328,30.38,1.0117,189,0,14.838,2.04120,4.20,52890,2.433333,2.966667,2.966667,2.433333,2.966667,2.966667,4202925.000000,1288076.375000,170987.234375,7980.033203,2087.733398,1111.033325
60:14:22,1541395380,2018-11-05T05:23:00,2018-11-05T01:23:00,2.010,7228.78,15.39,14.58,16.54,835.41,839.57,213.699997,30.76,1.0112,190,0,14.843,2.03793,4.20,52901,2.533333,3.133333,3.333333,2.533333,3.133333,3.333333,4203423.000000,1288227.375000,171013.234375,7980.399902,2088.100098,1111.033325
60:14:52,1541395410,2018-11-05T05:23:30,2018-11-05T01:23:30,2.006,7229.78,15.43,14.73,16.58,835.43,839.45,213.633331,30.85,1.0109,190,0,14.808,2.01752,4.20,52912,4.000000,4.833333,5.000000,4.000000,4.833333,5.000000,4204153.000000,1288453.625000,171035.937500,7981.666504,2088.600098,1111.033325
60:15:22,1541395440,2018-11-05T05:24:00,2018-11-05T01:24:00,2.007,7230.79,15.47,14.82,16.59,835.44,839.33,210.716660,30.79,1.0106,190,0,14.810,2.01634,4.20,52923,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,4204812.500000,1288656.875000,171056.562500,7982.233398,2088.600098,1111.033325
60:15:52,1541395470,2018-11-05T05:24:30,2018-11-05T01:24:30,2.008,7231.79,15.48,14.93,16.66,835.44,839.23,213.233337,30.80,1.0105,190,0,14.812,2.02726,4.20,52934,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,4205590.500000,1288895.500000,171079.859375,7983.466797,2088.600098,1111.033325
60:16:22,1541395500,2018-11-05T05:25:00,2018-11-05T01:25:00,2.009,7232.79,15.51,14.96,16.68,835.32,839.17,212.449997,30.87,1.0103,190,0,14.810,2.03437,4.20,52944,3.733333,4.666667,4.666667,3.733333,4.666667,4.666667,4206244.000000,1289106.750000,171108.531250,7983.500000,2088.600098,1111.033325
60:16:52,1541395530,2018-11-05T05:25:30,2018-11-05T01:25:30,2.010,7233.80,15.54,15.07,16.76,835.39,839.11,213.600006,30.70,1.0101,190,0,14.814,2.03912,4.20,52954,3.166667,3.400000,3.400000,3.166667,3.400000,3.400000,4206836.500000,1289290.875000,171126.140625,7983.500000,2088.600098,1111.033325
60:17:22,1541395560,2018-11-05T05:26:00,2018-11-05T01:26:00,2.012,7234.81,15.57,15.13,16.78,835.28,839.21,215.083328,30.48,1.0101,191,0,14.815,2.03882,4.20,52964,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4207433.500000,1289477.625000,171150.140625,7983.833496,2088.600098,1111.033325
60:17:52,1541395590,2018-11-05T05:26:30,2018-11-05T01:26:30,2.003,7235.81,15.59,15.18,16.77,835.44,839.07,214.616669,30.38,1.0099,191,0,14.781,2.02934,4.20,52974,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,4208015.500000,1289658.125000,171167.703125,7986.000000,2088.600098,1111.033325
60:18:22,1541395620,2018-11-05T05:27:00,2018-11-05T01:27:00,2.005,7236.81,15.62,15.23,16.82,835.37,839.06,212.216660,30.39,1.0098,191,0,14.780,2.03497,4.20,52983,2.133333,3.300000,3.300000,2.133333,3.300000,3.300000,4208491.000000,1289804.875000,171190.765625,7987.799805,2088.600098,1111.033325
60:18:52,1541395650,2018-11-05T05:27:30,2018-11-05T01:27:30,2.005,7237.81,15.64,15.25,16.81,835.45,838.93,210.283340,30.31,1.0095,191,0,14.781,2.03111,4.20,52992,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,4209051.000000,1289976.625000,171206.593750,7989.433105,2088.600098,1111.033325
60:19:22,1541395680,2018-11-05T05:28:00,2018-11-05T01:28:00,2.006,7238.82,15.65,15.31,16.81,835.39,839.03,212.433334,30.24,1.0096,191,0,14.779,2.04209,4.20,53001,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4209651.000000,1290170.625000,171229.531250,7989.566895,2088.600098,1111.033325
60:19:52,1541395710,2018-11-05T05:28:30,2018-11-05T01:28:30,2.005,7239.82,15.66,15.32,16.85,835.50,839.03,211.633331,30.42,1.0096,191,0,14.782,2.03200,4.20,53010,3.000000,3.433333,3.533333,3.000000,3.433333,3.533333,4210236.500000,1290354.375000,171245.234375,7989.700195,2088.733398,1111.033325
60:20:22,1541395740,2018-11-05T05:29:00,2018-11-05T01:29:00,2.007,7240.83,15.67,15.34,16.82,835.41,838.90,209.083328,30.07,1.0094,191,0,14.781,2.02194,4.20,53019,3.266667,4.266667,4.666667,3.266667,4.266667,4.666667,4210909.000000,1290562.000000,171265.562500,7990.466797,2089.500000,1111.066650
60:20:52,1541395770,2018-11-05T05:29:30,2018-11-05T01:29:30,2.007,7241.83,15.69,15.33,16.88,835.35,839.02,213.949997,30.36,1.0095,191,0,14.783,2.03615,4.20,53027,3.000000,3.833333,4.900000,3.000000,3.833333,4.900000,4211549.500000,1290753.375000,171286.062500,7992.266602,2091.033447,1112.433350
60:21:22,1541395800,2018-11-05T05:30:00,2018-11-05T01:30:00,2.009,7242.84,15.71,15.36,16.87,835.24,839.02,206.966660,30.54,1.0094,191,0,14.782,2.02165,4.20,53036,3.200000,4.633333,5.066667,3.200000,4.633333,5.066667,4212207.500000,1290959.250000,171310.203125,7993.966797,2092.066650,1112.766724
60:21:52,1541395830,2018-11-05T05:30:30,2018-11-05T01:30:30,2.008,7243.84,15.73,15.33,16.86,835.40,838.83,214.350006,30.46,1.0091,191,0,14.783,2.04061,4.20,53044,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,4212860.500000,1291159.250000,171337.906250,7994.766602,2092.066650,1112.766724
60:22:22,1541395860,2018-11-05T05:31:00,2018-11-05T01:31:00,2.007,7244.84,15.73,15.40,16.94,835.34,838.94,208.666672,30.40,1.0092,191,0,14.783,2.02165,4.20,53052,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,4213475.500000,1291347.250000,171353.500000,7995.200195,2092.066650,1112.766724
60:22:52,1541395890,2018-11-05T05:31:30,2018-11-05T01:31:30,2.007,7245.85,15.74,15.43,16.92,835.45,838.85,214.716660,30.19,1.0091,191,0,14.781,2.02460,4.20,53060,2.733333,3.733333,3.900000,2.733333,3.733333,3.900000,4214044.500000,1291523.125000,171371.859375,7997.166504,2092.066650,1112.766724
60:23:22,1541395920,2018-11-05T05:32:00,2018-11-05T01:32:00,2.007,7246.85,15.74,15.41,16.94,835.45,838.88,209.983337,30.18,1.0091,191,0,14.782,2.01988,4.20,53067,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,4214632.500000,1291705.875000,171387.640625,7997.500000,2092.066650,1112.766724
60:23:52,1541395950,2018-11-05T05:32:30,2018-11-05T01:32:30,2.012,7247.86,15.74,15.40,16.94,835.26,838.75,211.699997,30.09,1.0090,192,0,14.784,2.03526,4.20,53075,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,4215269.000000,1291903.625000,171410.140625,7998.666504,2092.066650,1112.766724
60:24:22,1541395980,2018-11-05T05:33:00,2018-11-05T01:33:00,2.004,7248.86,15.75,15.44,16.95,835.26,838.67,209.316666,30.28,1.0088,192,0,14.749,2.02993,4.20,53083,3.866667,4.333333,4.333333,3.866667,4.333333,4.333333,4215989.000000,1292122.875000,171427.593750,7999.066895,2092.066650,1112.766724
60:24:52,1541396010,2018-11-05T05:33:30,2018-11-05T01:33:30,2.002,7249.87,15.77,15.40,16.96,835.30,838.77,211.133331,30.25,1.0089,192,0,14.747,2.00780,4.20,53090,4.000000,4.833333,5.266667,4.000000,4.833333,5.266667,4216773.000000,1292360.375000,171450.359375,7999.899902,2092.866699,1113.566650
60:25:22,1541396040,2018-11-05T05:34:00,2018-11-05T01:34:00,2.003,7250.87,15.76,15.45,16.95,835.25,838.77,209.983337,30.18,1.0089,192,0,14.749,2.00986,4.20,53097,4.333333,5.766667,5.766667,4.333333,5.766667,5.766667,4217585.500000,1292612.750000,171477.140625,8001.233398,2093.033447,1113.733276
60:25:52,1541396070,2018-11-05T05:34:30,2018-11-05T01:34:30,2.003,7251.87,15.76,15.43,16.97,835.30,838.77,209.000000,30.12,1.0089,192,0,14.749,2.00457,4.20,53104,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,4218694.500000,1292952.000000,171510.859375,8002.666504,2093.066650,1113.733276
60:26:22,1541396100,2018-11-05T05:35:00,2018-11-05T01:35:00,2.004,7252.87,15.77,15.46,16.97,835.36,838.77,209.833328,30.01,1.0089,192,0,14.748,2.02017,4.20,53111,6.733333,8.600000,9.000000,6.733333,8.600000,9.000000,4219815.500000,1293300.125000,171544.906250,8003.500000,2093.899902,1113.733276
60:26:52,1541396130,2018-11-05T05:35:30,2018-11-05T01:35:30,2.003,7253.87,15.77,15.44,16.97,835.30,838.82,211.916672,29.78,1.0090,192,0,14.749,2.01221,4.20,53118,5.200000,6.000000,6.000000,5.200000,6.000000,6.000000,4220745.000000,1293588.250000,171565.359375,8003.500000,2093.899902,1113.733276
60:27:22,1541396160,2018-11-05T05:36:00,2018-11-05T01:36:00,2.004,7254.88,15.78,15.42,16.98,835.33,838.77,210.916672,29.97,1.0089,192,0,14.747,2.02017,4.20,53124,4.766667,5.800000,5.800000,4.766667,5.800000,5.800000,4221633.500000,1293859.875000,171591.234375,8003.666504,2093.899902,1113.733276
60:27:52,1541396190,2018-11-05T05:36:30,2018-11-05T01:36:30,2.004,7255.88,15.78,15.43,16.98,835.25,838.79,210.899994,29.91,1.0089,192,0,14.748,2.02460,4.20,53131,4.766667,5.700000,5.700000,4.766667,5.700000,5.700000,4222555.500000,1294138.125000,171615.265625,8004.366699,2093.899902,1113.733276
60:28:22,1541396220,2018-11-05T05:37:00,2018-11-05T01:37:00,2.002,7256.88,15.79,15.44,16.98,835.38,838.76,213.850006,29.46,1.0089,192,0,14.751,2.02490,4.20,53137,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4223345.000000,1294374.500000,171637.531250,8004.766602,2093.899902,1113.733276
60:28:52,1541396250,2018-11-05T05:37:30,2018-11-05T01:37:30,2.001,7257.88,15.78,15.40,16.94,835.25,838.79,210.566666,28.58,1.0090,192,0,14.748,2.00398,4.20,53144,3.200000,3.933333,3.933333,3.200000,3.933333,3.933333,4223955.000000,1294564.500000,171657.000000,8005.233398,2093.899902,1113.733276
60:29:22,1541396280,2018-11-05T05:38:00,2018-11-05T01:38:00,2.000,7258.88,15.80,15.38,17.02,835.32,838.71,206.666672,27.37,1.0089,192,0,14.749,2.02313,4.20,53150,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,4224409.000000,1294702.000000,171671.359375,8005.233398,2093.899902,1113.733276
60:29:52,1541396310,2018-11-05T05:38:30,2018-11-05T01:38:30,2.001,7259.88,15.81,15.38,16.97,835.29,838.86,210.066666,27.02,1.0091,192,0,14.748,2.03289,4.20,53156,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4224607.000000,1294762.125000,171675.140625,8005.233398,2093.899902,1113.733276
60:30:22,1541396340,2018-11-05T05:39:00,2018-11-05T01:39:00,1.997,7260.88,15.83,15.40,17.01,835.26,838.99,212.333328,28.14,1.0091,192,0,14.745,2.00398,4.20,53162,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4224837.000000,1294830.875000,171681.640625,8005.233398,2093.899902,1113.733276
60:30:52,1541396370,2018-11-05T05:39:30,2018-11-05T01:39:30,2.002,7261.88,15.84,15.38,17.01,835.29,838.83,207.899994,28.55,1.0088,192,0,14.748,2.01133,4.20,53168,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,4225351.500000,1294991.375000,171699.328125,8007.600098,2093.899902,1113.733276
60:31:22,1541396400,2018-11-05T05:40:00,2018-11-05T01:40:00,2.004,7262.88,15.86,15.42,17.05,835.15,838.91,210.916672,28.47,1.0089,192,0,14.748,2.02815,4.20,53174,2.600000,4.166667,4.166667,2.600000,4.166667,4.166667,4225961.000000,1295178.500000,171722.031250,8009.766602,2093.899902,1113.733276
60:31:52,1541396430,2018-11-05T05:40:30,2018-11-05T01:40:30,2.005,7263.89,15.89,15.42,17.06,835.30,838.98,210.416672,28.28,1.0089,192,0,14.748,2.00486,4.20,53180,2.533333,4.133333,4.133333,2.533333,4.133333,4.133333,4226550.500000,1295356.250000,171748.328125,8012.700195,2093.899902,1113.733276
60:32:22,1541396460,2018-11-05T05:41:00,2018-11-05T01:41:00,2.004,7264.89,15.91,15.40,17.06,835.18,839.00,209.949997,28.42,1.0088,192,0,14.747,2.02934,4.20,53185,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,4227027.000000,1295500.000000,171768.359375,8013.899902,2093.899902,1113.733276
60:32:52,1541396490,2018-11-05T05:41:30,2018-11-05T01:41:30,2.006,7265.89,15.93,15.43,17.11,835.28,839.03,211.766663,28.66,1.0087,192,0,14.749,2.03230,4.20,53191,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,4227603.000000,1295680.250000,171787.468750,8014.500000,2093.899902,1113.733276
60:33:22,1541396520,2018-11-05T05:42:00,2018-11-05T01:42:00,2.006,7266.90,15.96,15.43,17.12,835.17,839.01,213.050003,28.56,1.0086,192,0,14.747,2.02874,4.20,53196,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,4228271.000000,1295879.750000,171807.359375,8014.766602,2093.899902,1113.733276
60:33:52,1541396550,2018-11-05T05:42:30,2018-11-05T01:42:30,2.005,7267.90,15.98,15.43,17.14,835.28,839.09,210.850006,28.26,1.0087,192,0,14.746,2.01133,4.20,53201,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,4228972.500000,1296098.500000,171822.140625,8014.766602,2093.899902,1113.733276
60:34:22,1541396580,2018-11-05T05:43:00,2018-11-05T01:43:00,2.006,7268.91,16.00,15.44,17.16,835.40,839.11,211.350006,27.89,1.0086,192,0,14.747,2.02519,4.20,53207,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,4229598.000000,1296296.500000,171834.937500,8014.766602,2093.899902,1113.733276
60:34:52,1541396610,2018-11-05T05:43:30,2018-11-05T01:43:30,2.006,7269.91,16.03,15.47,17.19,835.21,839.03,210.416672,28.07,1.0084,192,0,14.748,2.03052,4.20,53212,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,4230127.000000,1296468.000000,171853.171875,8015.466797,2093.899902,1113.733276
60:35:22,1541396640,2018-11-05T05:44:00,2018-11-05T01:44:00,2.007,7270.91,16.04,15.50,17.19,835.12,839.10,211.116669,27.92,1.0085,192,0,14.747,2.03526,4.20,53217,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,4230606.000000,1296611.250000,171862.906250,8015.700195,2093.899902,1113.733276
60:35:52,1541396670,2018-11-05T05:44:30,2018-11-05T01:44:30,2.007,7271.92,16.07,15.48,17.22,835.25,839.08,213.399994,27.88,1.0084,192,0,14.749,2.03052,4.20,53222,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4230968.000000,1296724.500000,171873.734375,8016.500000,2093.899902,1113.733276
60:36:22,1541396700,2018-11-05T05:45:00,2018-11-05T01:45:00,2.007,7272.92,16.08,15.51,17.25,835.24,839.12,213.000000,27.74,1.0084,192,0,14.750,2.02934,4.20,53227,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,4231389.500000,1296855.625000,171880.734375,8017.000000,2093.899902,1113.733276
60:36:52,1541396730,2018-11-05T05:45:30,2018-11-05T01:45:30,2.007,7273.93,16.10,15.49,17.26,835.27,839.25,210.366669,27.55,1.0085,192,0,14.749,2.02106,4.20,53232,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4231671.500000,1296943.125000,171889.140625,8017.366699,2093.899902,1113.733276
60:37:22,1541396760,2018-11-05T05:46:00,2018-11-05T01:46:00,2.008,7274.93,16.12,15.50,17.27,835.29,839.17,211.516663,27.39,1.0083,192,0,14.749,2.01221,4.20,53236,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,4231887.000000,1297012.625000,171895.171875,8017.366699,2093.899902,1113.733276
60:37:52,1541396790,2018-11-05T05:46:30,2018-11-05T01:46:30,2.008,7275.94,16.14,15.49,17.30,835.36,839.27,210.033340,27.15,1.0084,192,0,14.747,2.02667,4.20,53241,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,4232113.500000,1297082.250000,171901.406250,8017.366699,2093.899902,1113.733276
60:38:22,1541396820,2018-11-05T05:47:00,2018-11-05T01:47:00,2.009,7276.94,16.16,15.50,17.32,835.36,839.24,211.500000,27.10,1.0083,192,0,14.748,2.00839,4.20,53245,0.500000,1.100000,1.100000,0.500000,1.100000,1.100000,4232363.500000,1297158.125000,171913.062500,8017.866699,2093.899902,1113.733276
60:38:52,1541396850,2018-11-05T05:47:30,2018-11-05T01:47:30,2.008,7277.95,16.18,15.52,17.33,835.33,839.23,210.683334,27.00,1.0082,192,0,14.751,2.02194,4.20,53250,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,4232549.500000,1297216.500000,171917.640625,8018.233398,2093.899902,1113.733276
60:39:22,1541396880,2018-11-05T05:48:00,2018-11-05T01:48:00,2.008,7278.95,16.20,15.49,17.37,835.22,839.28,213.149994,27.05,1.0082,192,0,14.748,2.00898,4.20,53254,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4232751.500000,1297276.750000,171920.437500,8018.233398,2093.899902,1113.733276
60:39:52,1541396910,2018-11-05T05:48:30,2018-11-05T01:48:30,2.008,7279.96,16.21,15.50,17.37,835.24,839.21,212.316666,27.18,1.0081,192,0,14.747,2.01280,4.20,53258,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,4233074.000000,1297378.625000,171927.937500,8018.233398,2093.899902,1113.733276
60:40:22,1541396940,2018-11-05T05:49:00,2018-11-05T01:49:00,2.009,7280.96,16.24,15.52,17.42,835.28,839.33,209.199997,27.26,1.0081,192,0,14.746,2.02224,4.20,53263,0.900000,1.033333,1.200000,0.900000,1.033333,1.200000,4233325.500000,1297457.625000,171935.765625,8018.666504,2094.333252,1113.733276
60:40:52,1541396970,2018-11-05T05:49:30,2018-11-05T01:49:30,2.008,7281.97,16.26,15.52,17.42,835.36,839.19,208.266663,27.27,1.0079,192,0,14.749,2.01251,4.20,53267,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,4233603.000000,1297544.000000,171943.093750,8019.566895,2094.766602,1113.733276
60:41:22,1541397000,2018-11-05T05:50:00,2018-11-05T01:50:00,2.009,7282.97,16.28,15.52,17.42,835.30,839.39,215.283340,27.29,1.0080,192,0,14.749,2.00956,4.20,53271,0.566667,1.000000,1.366667,0.566667,1.000000,1.366667,4233831.000000,1297616.500000,171952.062500,8020.600098,2095.133301,1114.099976
60:41:52,1541397030,2018-11-05T05:50:30,2018-11-05T01:50:30,2.011,7283.98,16.30,15.55,17.45,835.19,839.47,208.050003,27.25,1.0080,192,0,14.748,2.02283,4.20,53275,0.566667,1.233333,1.733333,0.566667,1.233333,1.733333,4234119.000000,1297706.625000,171959.968750,8021.700195,2095.633301,1114.599976
60:42:22,1541397060,2018-11-05T05:51:00,2018-11-05T01:51:00,2.011,7284.98,16.31,15.58,17.45,835.40,839.42,209.966660,27.49,1.0079,192,0,14.749,2.02342,4.20,53279,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,4234553.500000,1297834.625000,171973.828125,8021.700195,2095.633301,1114.599976
60:42:52,1541397090,2018-11-05T05:51:30,2018-11-05T01:51:30,2.009,7285.99,16.32,15.56,17.48,835.34,839.44,210.050003,27.37,1.0079,192,0,14.749,2.02786,4.20,53283,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,4234933.500000,1297953.875000,171979.734375,8021.700195,2095.633301,1114.599976
60:43:22,1541397120,2018-11-05T05:52:00,2018-11-05T01:52:00,2.011,7286.99,16.35,15.57,17.50,835.42,839.41,208.466660,27.36,1.0078,192,0,14.748,2.02283,4.20,53287,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4235209.000000,1298040.375000,171987.140625,8022.333496,2095.633301,1114.599976
60:43:52,1541397150,2018-11-05T05:52:30,2018-11-05T01:52:30,2.013,7288.00,16.36,15.56,17.47,835.41,839.53,213.433334,27.23,1.0079,193,0,14.749,2.03082,4.20,53290,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,4235579.000000,1298158.625000,172004.406250,8022.799805,2095.633301,1114.599976
60:44:22,1541397180,2018-11-05T05:53:00,2018-11-05T01:53:00,2.004,7289.00,16.37,15.59,17.51,835.33,839.51,209.766663,27.19,1.0078,193,0,14.718,2.00898,4.20,53294,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4235871.500000,1298252.500000,172018.093750,8023.433105,2095.633301,1114.599976
60:44:52,1541397210,2018-11-05T05:53:30,2018-11-05T01:53:30,2.005,7290.01,16.38,15.59,17.58,835.33,839.45,211.983337,27.26,1.0077,193,0,14.717,2.02165,4.20,53298,0.800000,1.000000,1.066667,0.800000,1.000000,1.066667,4236122.500000,1298330.125000,172032.593750,8023.600098,2095.800049,1114.766724
60:45:22,1541397240,2018-11-05T05:54:00,2018-11-05T01:54:00,2.006,7291.01,16.39,15.61,17.52,835.48,839.53,206.449997,27.14,1.0078,193,0,14.716,2.01752,4.20,53301,0.566667,0.733333,1.166667,0.566667,0.733333,1.166667,4236377.000000,1298408.000000,172037.140625,8024.299805,2096.500000,1115.466675
60:45:52,1541397270,2018-11-05T05:54:30,2018-11-05T01:54:30,2.006,7292.01,16.40,15.61,17.54,835.48,839.50,211.649994,27.18,1.0077,193,0,14.718,2.02431,4.20,53305,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4236663.000000,1298492.500000,172044.296875,8025.000000,2096.500000,1115.466675
60:46:22,1541397300,2018-11-05T05:55:00,2018-11-05T01:55:00,2.006,7293.02,16.40,15.61,17.59,835.40,839.40,208.966660,27.23,1.0076,193,0,14.718,2.02815,4.20,53308,1.300000,1.866667,2.033333,1.300000,1.866667,2.033333,4237012.500000,1298594.125000,172057.062500,8025.366699,2096.666748,1115.633301
60:46:52,1541397330,2018-11-05T05:55:30,2018-11-05T01:55:30,2.006,7294.02,16.40,15.61,17.55,835.51,839.58,210.883331,27.13,1.0078,193,0,14.716,2.03259,4.20,53312,0.600000,1.266667,2.000000,0.600000,1.266667,2.000000,4237298.000000,1298675.500000,172065.171875,8027.500000,2098.100098,1117.066650
60:47:22,1541397360,2018-11-05T05:56:00,2018-11-05T01:56:00,2.006,7295.03,16.42,15.65,17.56,835.47,839.58,211.466660,26.86,1.0078,193,0,14.717,2.01545,4.20,53315,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4237518.000000,1298740.000000,172072.265625,8028.666504,2098.233398,1117.199951
60:47:52,1541397390,2018-11-05T05:56:30,2018-11-05T01:56:30,2.006,7296.03,16.43,15.63,17.58,835.47,839.65,213.199997,27.01,1.0078,193,0,14.718,2.03052,4.20,53318,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,4237780.500000,1298823.125000,172079.437500,8028.766602,2098.233398,1117.199951
60:48:22,1541397420,2018-11-05T05:57:00,2018-11-05T01:57:00,2.008,7297.04,16.44,15.66,17.64,835.47,839.55,210.333328,27.01,1.0077,193,0,14.717,2.01929,4.20,53322,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4238034.500000,1298903.250000,172090.859375,8029.533203,2098.233398,1117.199951
60:48:52,1541397450,2018-11-05T05:57:30,2018-11-05T01:57:30,2.006,7298.04,16.45,15.67,17.59,835.42,839.52,213.649994,26.90,1.0076,193,0,14.718,2.01781,4.20,53325,0.666667,1.200000,1.200000,0.666667,1.200000,1.200000,4238285.500000,1298983.375000,172102.406250,8029.533203,2098.233398,1117.199951
60:49:22,1541397480,2018-11-05T05:58:00,2018-11-05T01:58:00,2.006,7299.04,16.44,15.68,17.59,835.44,839.44,212.683334,26.89,1.0075,193,0,14.716,2.03289,4.20,53328,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,4238561.500000,1299068.750000,172112.796875,8030.399902,2098.233398,1117.199951
60:49:52,1541397510,2018-11-05T05:58:30,2018-11-05T01:58:30,2.007,7300.05,16.46,15.69,17.61,835.52,839.54,209.983337,26.69,1.0076,193,0,14.718,2.03082,4.20,53331,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4238805.000000,1299143.250000,172118.937500,8030.399902,2098.233398,1117.199951
60:50:22,1541397540,2018-11-05T05:59:00,2018-11-05T01:59:00,2.006,7301.05,16.46,15.68,17.61,835.42,839.57,213.483337,25.96,1.0077,193,0,14.719,2.01693,4.20,53334,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,4239000.500000,1299203.750000,172122.437500,8030.399902,2098.233398,1117.199951
60:50:52,1541397570,2018-11-05T05:59:30,2018-11-05T01:59:30,2.007,7302.06,16.47,15.67,17.61,835.52,839.67,209.550003,25.38,1.0078,193,0,14.718,2.01899,4.20,53337,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4239106.000000,1299233.750000,172124.796875,8030.399902,2098.233398,1117.199951
60:51:22,1541397600,2018-11-05T06:00:00,2018-11-05T02:00:00,2.006,7303.06,16.50,15.67,17.65,835.48,839.58,208.199997,25.89,1.0076,193,0,14.717,2.03437,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239217.000000,1299266.625000,172128.203125,8030.399902,2098.233398,1117.199951
60:51:52,1541397630,2018-11-05T06:00:30,2018-11-05T02:00:30,2.007,7304.06,16.51,15.69,17.66,835.48,839.69,206.416672,26.32,1.0076,193,0,14.717,2.01870,4.20,53343,0.000000,0.133333,0.900000,0.000000,0.133333,0.900000,4239347.500000,1299308.500000,172134.171875,8031.266602,2099.100098,1118.066650
60:52:22,1541397660,2018-11-05T06:01:00,2018-11-05T02:01:00,2.008,7305.07,16.53,15.71,17.68,835.44,839.68,212.133331,26.33,1.0075,193,0,14.714,2.03022,4.13,53342,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4239493.500000,1299356.125000,172138.937500,8031.266602,2099.100098,1118.066650
60:52:52,1541397690,2018-11-05T06:01:30,2018-11-05T02:01:30,2.009,7306.07,16.54,15.64,17.67,835.47,839.76,211.050003,26.31,1.0076,193,0,14.712,2.01899,4.13,53327,0.000000,0.166667,0.633333,0.000000,0.166667,0.633333,4239642.500000,1299404.500000,172142.328125,8031.899902,2099.733398,1118.699951
60:53:22,1541397720,2018-11-05T06:02:00,2018-11-05T02:02:00,2.007,7307.08,16.55,15.45,17.69,835.33,839.97,211.600006,26.27,1.0078,193,0,14.710,2.01457,4.13,53310,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4239773.000000,1299444.625000,172146.093750,8032.133301,2099.966553,1118.933350
60:53:52,1541397750,2018-11-05T06:02:30,2018-11-05T02:02:30,2.007,7308.08,16.56,15.32,17.70,835.60,840.13,212.016663,26.80,1.0079,193,0,14.708,2.02283,4.12,53295,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4239947.000000,1299498.250000,172150.968750,8032.133301,2099.966553,1118.933350
60:54:22,1541397780,2018-11-05T06:03:00,2018-11-05T02:03:00,2.005,7309.08,16.56,15.21,17.73,835.60,840.26,211.816666,27.11,1.0081,193,0,14.707,2.00721,4.12,53278,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,4240148.500000,1299562.125000,172157.734375,8032.666504,2099.966553,1118.933350
60:54:52,1541397810,2018-11-05T06:03:30,2018-11-05T02:03:30,2.005,7310.09,16.56,15.12,17.73,835.49,840.42,211.283340,27.00,1.0083,193,0,14.705,2.02490,4.12,53262,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4240425.000000,1299645.875000,172167.062500,8033.000000,2099.966553,1118.933350
60:55:22,1541397840,2018-11-05T06:04:00,2018-11-05T02:04:00,2.006,7311.09,16.55,15.04,17.71,835.55,840.56,208.949997,27.06,1.0085,193,0,14.705,2.02253,4.12,53246,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,4240742.500000,1299746.875000,172178.265625,8033.166504,2099.966553,1118.933350
60:55:52,1541397870,2018-11-05T06:04:30,2018-11-05T02:04:30,2.005,7312.09,16.54,14.97,17.68,835.55,840.69,213.933334,27.06,1.0087,193,0,14.704,2.02519,4.12,53230,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,4241218.000000,1299897.125000,172188.328125,8033.866699,2099.966553,1118.933350
60:56:22,1541397900,2018-11-05T06:05:00,2018-11-05T02:05:00,2.004,7313.09,16.54,14.91,17.70,835.58,840.79,210.816666,27.17,1.0088,193,0,14.703,2.01074,4.11,53214,1.466667,1.633333,1.633333,1.466667,1.633333,1.633333,4241578.500000,1300012.125000,172195.234375,8033.866699,2099.966553,1118.933350
60:56:52,1541397930,2018-11-05T06:05:30,2018-11-05T02:05:30,2.005,7314.10,16.53,14.84,17.70,835.58,840.79,210.116669,26.88,1.0088,193,0,14.703,2.03111,4.11,53198,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4241853.500000,1300101.750000,172203.296875,8034.200195,2099.966553,1118.933350
60:57:22,1541397960,2018-11-05T06:06:00,2018-11-05T02:06:00,2.002,7315.10,16.52,14.80,17.68,835.53,840.93,211.616669,27.07,1.0090,193,0,14.702,2.00692,4.11,53182,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4242107.500000,1300181.375000,172209.000000,8034.733398,2099.966553,1118.933350
60:57:52,1541397990,2018-11-05T06:06:30,2018-11-05T02:06:30,2.005,7316.10,16.52,14.74,17.73,835.61,841.05,208.316666,27.14,1.0092,193,0,14.701,2.01722,4.11,53166,0.900000,1.000000,1.366667,0.900000,1.000000,1.366667,4242350.000000,1300260.500000,172219.265625,8035.333496,2100.566650,1118.933350
60:58:22,1541398020,2018-11-05T06:07:00,2018-11-05T02:07:00,2.002,7317.10,16.50,14.71,17.68,835.35,840.99,208.600006,27.51,1.0091,193,0,14.702,2.02549,4.10,53150,0.800000,1.000000,1.066667,0.800000,1.000000,1.066667,4242606.000000,1300339.500000,172227.640625,8035.600098,2100.833252,1118.933350
60:58:52,1541398050,2018-11-05T06:07:30,2018-11-05T02:07:30,2.004,7318.11,16.50,14.69,17.68,835.48,841.06,212.500000,27.45,1.0092,193,0,14.701,2.00780,4.11,53133,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4242888.000000,1300420.875000,172237.265625,8035.600098,2100.833252,1118.933350
60:59:22,1541398080,2018-11-05T06:08:00,2018-11-05T02:08:00,2.002,7319.11,16.49,14.73,17.64,835.56,841.06,209.566666,27.46,1.0093,193,0,14.700,2.01221,4.11,53117,1.000000,1.166667,1.300000,1.000000,1.166667,1.300000,4243199.000000,1300517.625000,172241.859375,8035.899902,2101.133301,1118.933350
60:59:52,1541398110,2018-11-05T06:08:30,2018-11-05T02:08:30,2.002,7320.11,16.48,14.64,17.65,835.49,841.07,209.466660,27.50,1.0093,193,0,14.700,2.01486,4.11,53101,1.000000,1.966667,2.366667,1.000000,1.966667,2.366667,4243511.500000,1300616.000000,172251.859375,8037.766602,2101.966553,1118.933350
61:00:22,1541398140,2018-11-05T06:09:00,2018-11-05T02:09:00,2.002,7321.11,16.49,14.64,17.65,835.54,841.18,212.733337,27.69,1.0094,193,0,14.702,2.02549,4.11,53085,1.000000,2.100000,2.333333,1.000000,2.100000,2.333333,4243842.500000,1300717.500000,172268.265625,8039.066895,2102.566650,1118.933350
61:00:52,1541398170,2018-11-05T06:09:30,2018-11-05T02:09:30,2.001,7322.11,16.48,14.59,17.60,835.51,841.07,208.233337,27.59,1.0093,193,0,14.700,2.02786,4.10,53069,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,4244215.000000,1300834.375000,172284.031250,8039.066895,2102.566650,1118.933350
61:01:22,1541398200,2018-11-05T06:10:00,2018-11-05T02:10:00,2.001,7323.11,16.46,14.57,17.63,835.47,841.15,210.516663,27.73,1.0094,193,0,14.700,2.02490,4.10,53053,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,4244599.500000,1300949.250000,172298.968750,8039.933105,2102.566650,1118.933350
61:01:52,1541398230,2018-11-05T06:10:30,2018-11-05T02:10:30,2.003,7324.12,16.45,14.55,17.63,835.52,841.29,212.933334,27.86,1.0096,193,0,14.700,2.00604,4.10,53037,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,4244963.500000,1301060.000000,172311.031250,8039.933105,2102.566650,1118.933350
61:02:22,1541398260,2018-11-05T06:11:00,2018-11-05T02:11:00,2.001,7325.12,16.45,14.53,17.58,835.52,841.10,208.066666,27.76,1.0094,193,0,14.701,2.00839,4.10,53021,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,4245366.500000,1301188.000000,172328.828125,8039.933105,2102.566650,1118.933350
61:02:52,1541398290,2018-11-05T06:11:30,2018-11-05T02:11:30,1.999,7326.12,16.44,14.52,17.60,835.44,841.13,210.616669,27.90,1.0095,193,0,14.699,2.02756,4.09,53004,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,4245794.000000,1301319.875000,172340.937500,8040.733398,2102.566650,1118.933350
61:03:22,1541398320,2018-11-05T06:12:00,2018-11-05T02:12:00,2.002,7327.12,16.43,14.52,17.63,835.53,841.24,211.600006,27.83,1.0097,193,0,14.700,2.01781,4.10,52988,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,4246166.500000,1301439.750000,172348.968750,8040.799805,2102.566650,1118.933350
61:03:52,1541398350,2018-11-05T06:12:30,2018-11-05T02:12:30,2.001,7328.12,16.42,14.51,17.58,835.47,841.24,209.633331,27.91,1.0097,193,0,14.700,2.03259,4.09,52972,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,4246528.000000,1301549.375000,172359.093750,8041.533203,2102.566650,1118.933350
61:04:22,1541398380,2018-11-05T06:13:00,2018-11-05T02:13:00,1.999,7329.12,16.42,14.51,17.59,835.42,841.16,212.933334,27.88,1.0096,193,0,14.699,2.02253,4.09,52956,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4246881.500000,1301657.625000,172369.734375,8042.533203,2102.566650,1118.933350
61:04:52,1541398410,2018-11-05T06:13:30,2018-11-05T02:13:30,2.000,7330.12,16.41,14.43,17.57,835.56,841.20,213.699997,28.19,1.0096,193,0,14.699,2.00457,4.09,52940,1.033333,1.700000,1.700000,1.033333,1.700000,1.700000,4247216.500000,1301764.625000,172378.265625,8042.566895,2102.566650,1118.933350
61:05:22,1541398440,2018-11-05T06:14:00,2018-11-05T02:14:00,2.001,7331.12,16.42,14.45,17.59,835.50,841.22,211.133331,28.19,1.0096,193,0,14.699,2.01427,4.10,52924,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,4247650.000000,1301894.625000,172388.171875,8043.733398,2102.566650,1118.933350
61:05:52,1541398470,2018-11-05T06:14:30,2018-11-05T02:14:30,2.001,7332.12,16.40,14.42,17.57,835.51,841.36,213.033340,28.17,1.0099,193,0,14.699,2.01604,4.09,52908,1.733333,2.100000,2.666667,1.733333,2.100000,2.666667,4248101.000000,1302025.875000,172400.703125,8044.899902,2103.199951,1119.566650
61:06:22,1541398500,2018-11-05T06:15:00,2018-11-05T02:15:00,1.999,7333.12,16.39,14.44,17.57,835.51,841.25,208.600006,28.01,1.0098,193,0,14.697,2.00751,4.09,52891,1.500000,2.000000,2.833333,1.500000,2.000000,2.833333,4248450.500000,1302133.875000,172415.328125,8047.033203,2104.033447,1120.400024
61:06:52,1541398530,2018-11-05T06:15:30,2018-11-05T02:15:30,2.001,7334.12,16.39,14.43,17.52,835.62,841.21,207.300003,28.00,1.0098,193,0,14.699,2.02224,4.09,52875,1.400000,2.000000,2.666667,1.400000,2.000000,2.666667,4248848.500000,1302255.500000,172424.562500,8048.133301,2104.699951,1121.066650
61:07:22,1541398560,2018-11-05T06:16:00,2018-11-05T02:16:00,1.999,7335.12,16.37,14.39,17.52,835.49,841.28,211.266663,28.11,1.0099,193,0,14.696,2.01752,4.09,52859,1.633333,2.000000,2.300000,1.633333,2.000000,2.300000,4249249.000000,1302373.125000,172432.593750,8048.799805,2105.199951,1121.566650
61:07:52,1541398590,2018-11-05T06:16:30,2018-11-05T02:16:30,2.001,7336.12,16.35,14.36,17.53,835.44,841.19,208.633331,27.99,1.0099,193,0,14.699,2.03408,4.09,52843,1.433333,2.000000,2.733333,1.433333,2.000000,2.733333,4249637.500000,1302493.125000,172439.406250,8050.766602,2106.066650,1122.433350
61:08:22,1541398620,2018-11-05T06:17:00,2018-11-05T02:17:00,1.999,7337.12,16.34,14.38,17.51,835.52,841.26,212.033340,28.38,1.0100,193,0,14.699,2.01781,4.09,52827,2.333333,2.633333,2.633333,2.333333,2.633333,2.633333,4250128.500000,1302645.375000,172450.859375,8051.233398,2106.066650,1122.433350
61:08:52,1541398650,2018-11-05T06:17:30,2018-11-05T02:17:30,1.998,7338.12,16.34,14.57,17.51,835.58,840.89,209.550003,28.39,1.0095,193,0,14.705,2.02283,4.20,52841,2.433333,3.433333,3.866667,2.433333,3.433333,3.866667,4250615.000000,1302797.500000,172475.968750,8052.366699,2106.933350,1122.433350
61:09:22,1541398680,2018-11-05T06:18:00,2018-11-05T02:18:00,2.001,7339.12,16.33,14.85,17.50,835.50,840.71,213.399994,28.20,1.0094,193,0,14.711,2.02017,4.20,52855,1.300000,2.033333,2.033333,1.300000,2.033333,2.033333,4250958.500000,1302905.750000,172488.500000,8052.966797,2106.933350,1122.433350
61:09:52,1541398710,2018-11-05T06:18:30,2018-11-05T02:18:30,2.003,7340.12,16.35,15.08,17.49,835.52,840.26,213.066666,28.21,1.0087,193,0,14.715,2.02224,4.20,52868,2.000000,2.000000,2.400000,2.000000,2.000000,2.400000,4251336.500000,1303028.250000,172500.765625,8053.366699,2107.333252,1122.833374
61:10:22,1541398740,2018-11-05T06:19:00,2018-11-05T02:19:00,2.002,7341.12,16.37,15.25,17.52,835.49,840.12,209.600006,27.89,1.0085,193,0,14.716,2.00251,4.20,52880,1.566667,2.233333,3.200000,1.566667,2.233333,3.200000,4251738.000000,1303152.625000,172516.906250,8055.166504,2108.600098,1124.099976
61:10:52,1541398770,2018-11-05T06:19:30,2018-11-05T02:19:30,2.006,7342.13,16.38,15.41,17.55,835.52,839.88,213.566666,28.12,1.0082,193,0,14.719,2.02106,4.20,52891,1.300000,1.733333,1.733333,1.300000,1.733333,1.733333,4252071.000000,1303256.000000,172529.328125,8055.566895,2108.666748,1124.166626
61:11:22,1541398800,2018-11-05T06:20:00,2018-11-05T02:20:00,2.008,7343.13,16.40,15.55,17.57,835.64,839.87,212.100006,27.84,1.0081,193,0,14.719,2.02519,4.20,52903,1.933333,2.633333,2.633333,1.933333,2.633333,2.633333,4252491.500000,1303385.875000,172543.265625,8056.100098,2108.666748,1124.166626
61:11:52,1541398830,2018-11-05T06:20:30,2018-11-05T02:20:30,2.005,7344.13,16.42,15.66,17.58,835.53,839.66,210.633331,27.97,1.0078,193,0,14.721,2.01015,4.20,52914,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4252800.500000,1303479.750000,172555.437500,8057.299805,2108.666748,1124.166626
61:12:22,1541398860,2018-11-05T06:21:00,2018-11-05T02:21:00,2.008,7345.14,16.42,15.71,17.60,835.64,839.60,211.016663,28.15,1.0077,193,0,14.721,2.01310,4.20,52925,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,4253182.500000,1303596.250000,172564.000000,8058.033203,2108.666748,1124.166626
61:12:52,1541398890,2018-11-05T06:21:30,2018-11-05T02:21:30,2.008,7346.14,16.43,15.82,17.60,835.58,839.49,210.449997,28.06,1.0075,193,0,14.725,2.03082,4.20,52935,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,4253615.500000,1303735.500000,172569.828125,8058.833496,2108.666748,1124.166626
61:13:22,1541398920,2018-11-05T06:22:00,2018-11-05T02:22:00,2.009,7347.15,16.44,15.84,17.61,835.52,839.31,213.966660,28.03,1.0073,193,0,14.724,2.02786,4.20,52945,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,4253997.500000,1303854.375000,172580.562500,8059.399902,2108.666748,1124.166626
61:13:52,1541398950,2018-11-05T06:22:30,2018-11-05T02:22:30,2.008,7348.15,16.45,15.91,17.65,835.55,839.30,210.766663,27.53,1.0073,193,0,14.721,2.03052,4.20,52956,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,4254442.000000,1303996.750000,172600.734375,8059.899902,2108.666748,1124.166626
61:14:22,1541398980,2018-11-05T06:23:00,2018-11-05T02:23:00,2.010,7349.16,16.46,15.95,17.66,835.60,839.36,212.899994,28.00,1.0073,195,0,14.723,2.04031,4.20,52965,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,4254827.500000,1304117.625000,172616.234375,8059.899902,2108.666748,1124.166626
61:14:52,1541399010,2018-11-05T06:23:30,2018-11-05T02:23:30,1.997,7350.15,16.47,15.98,17.60,835.57,839.30,210.533340,27.48,1.0072,195,0,14.657,2.01516,4.20,52975,1.733333,1.866667,2.300000,1.733333,1.866667,2.300000,4255252.500000,1304249.625000,172623.859375,8060.766602,2109.533447,1124.166626
61:15:22,1541399040,2018-11-05T06:24:00,2018-11-05T02:24:00,1.999,7351.15,16.45,16.02,17.60,835.55,839.15,208.783340,27.54,1.0071,195,0,14.656,2.00075,4.20,52985,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,4255664.000000,1304372.250000,172634.859375,8061.633301,2109.533447,1124.166626
61:15:52,1541399070,2018-11-05T06:24:30,2018-11-05T02:24:30,1.997,7352.15,16.45,16.03,17.65,835.42,839.07,207.000000,27.51,1.0070,195,0,14.656,2.01545,4.20,52994,1.300000,2.000000,2.700000,1.300000,2.000000,2.700000,4256056.500000,1304491.375000,172651.171875,8064.033203,2110.333252,1124.166626
61:16:22,1541399100,2018-11-05T06:25:00,2018-11-05T02:25:00,1.996,7353.15,16.46,16.05,17.59,835.58,839.01,208.483337,27.07,1.0069,195,0,14.656,2.02253,4.20,53003,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,4256378.500000,1304592.250000,172661.093750,8064.233398,2110.399902,1124.166626
61:16:52,1541399130,2018-11-05T06:25:30,2018-11-05T02:25:30,1.998,7354.15,16.47,16.05,17.63,835.49,839.07,209.683334,26.60,1.0070,195,0,14.657,2.01251,4.20,53012,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4256710.500000,1304692.750000,172672.093750,8064.866699,2110.399902,1124.166626
61:17:22,1541399160,2018-11-05T06:26:00,2018-11-05T02:26:00,1.998,7355.15,16.45,16.08,17.63,835.50,838.88,210.366669,26.85,1.0068,195,0,14.656,2.00398,4.20,53020,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,4256912.500000,1304758.000000,172676.734375,8065.100098,2110.399902,1124.166626
61:17:52,1541399190,2018-11-05T06:26:30,2018-11-05T02:26:30,1.997,7356.14,16.46,16.06,17.67,835.44,839.09,210.750000,26.75,1.0071,195,0,14.655,1.99870,4.20,53029,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4257152.500000,1304832.000000,172686.531250,8065.100098,2110.399902,1124.166626
61:18:22,1541399220,2018-11-05T06:27:00,2018-11-05T02:27:00,1.997,7357.14,16.47,16.07,17.65,835.44,839.07,209.949997,26.76,1.0070,195,0,14.655,2.00105,4.20,53037,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4257383.500000,1304902.625000,172692.406250,8065.100098,2110.399902,1124.166626
61:18:52,1541399250,2018-11-05T06:27:30,2018-11-05T02:27:30,1.998,7358.14,16.48,16.08,17.63,835.49,839.09,205.000000,26.75,1.0070,195,0,14.656,2.00369,4.20,53046,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4257675.000000,1304996.375000,172701.062500,8065.100098,2110.399902,1124.166626
61:19:22,1541399280,2018-11-05T06:28:00,2018-11-05T02:28:00,1.999,7359.14,16.47,16.10,17.65,835.33,839.04,212.783340,26.97,1.0069,195,0,14.658,2.01575,4.20,53054,0.800000,0.866667,0.866667,0.800000,0.866667,0.866667,4257959.500000,1305080.500000,172709.640625,8065.100098,2110.399902,1124.166626
61:19:52,1541399310,2018-11-05T06:28:30,2018-11-05T02:28:30,1.998,7360.14,16.47,16.08,17.65,835.41,839.01,204.500000,26.85,1.0069,195,0,14.656,2.01015,4.20,53062,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4258197.500000,1305151.750000,172714.093750,8065.100098,2110.399902,1124.166626
61:20:22,1541399340,2018-11-05T06:29:00,2018-11-05T02:29:00,1.998,7361.14,16.48,16.11,17.66,835.49,838.93,210.600006,26.55,1.0068,195,0,14.657,2.01133,4.20,53070,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4258467.500000,1305236.625000,172721.562500,8065.100098,2110.399902,1124.166626
61:20:52,1541399370,2018-11-05T06:29:30,2018-11-05T02:29:30,1.999,7362.14,16.49,16.08,17.63,835.48,839.08,209.483337,27.06,1.0069,195,0,14.655,2.01486,4.20,53077,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4258770.500000,1305329.750000,172727.531250,8065.100098,2110.399902,1124.166626
61:21:22,1541399400,2018-11-05T06:30:00,2018-11-05T02:30:00,1.998,7363.14,16.50,16.09,17.65,835.46,839.06,205.600006,26.86,1.0069,195,0,14.658,2.01693,4.20,53085,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,4259094.000000,1305431.125000,172736.796875,8065.100098,2110.399902,1124.166626
61:21:52,1541399430,2018-11-05T06:30:30,2018-11-05T02:30:30,1.999,7364.14,16.50,16.08,17.68,835.37,839.16,211.616669,26.36,1.0070,195,0,14.655,2.02490,4.20,53092,1.666667,1.766667,1.766667,1.666667,1.766667,1.766667,4259495.500000,1305554.625000,172741.765625,8065.100098,2110.399902,1124.166626
61:22:22,1541399460,2018-11-05T06:31:00,2018-11-05T02:31:00,1.997,7365.13,16.51,16.08,17.67,835.59,839.16,208.466660,25.99,1.0070,195,0,14.656,2.01634,4.20,53099,6.366667,7.666667,8.166667,6.366667,7.666667,8.166667,4260621.000000,1305911.250000,172754.968750,8066.666504,2111.100098,1124.866699
61:22:52,1541399490,2018-11-05T06:31:30,2018-11-05T02:31:30,1.999,7366.13,16.52,16.08,17.67,835.59,839.08,211.883331,25.75,1.0069,195,0,14.658,2.02578,4.20,53106,1.033333,1.066667,1.133333,1.033333,1.066667,1.133333,4260921.500000,1306005.250000,172758.562500,8066.833496,2111.266602,1125.033325
61:23:22,1541399520,2018-11-05T06:32:00,2018-11-05T02:32:00,1.998,7367.13,16.52,16.08,17.67,835.50,839.08,210.566666,25.69,1.0069,195,0,14.658,2.01398,4.20,53113,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4261062.500000,1306046.375000,172760.937500,8066.833496,2111.266602,1125.033325
61:23:52,1541399550,2018-11-05T06:32:30,2018-11-05T02:32:30,1.998,7368.13,16.53,16.08,17.70,835.47,839.08,210.399994,25.76,1.0069,195,0,14.658,2.02313,4.20,53120,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4261194.500000,1306088.750000,172765.203125,8066.833496,2111.266602,1125.033325
61:24:22,1541399580,2018-11-05T06:33:00,2018-11-05T02:33:00,1.999,7369.13,16.55,16.08,17.72,835.42,839.15,210.300003,25.81,1.0069,195,0,14.656,2.01781,4.20,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4261301.500000,1306122.875000,172768.000000,8066.833496,2111.266602,1125.033325
61:24:52,1541399610,2018-11-05T06:33:30,2018-11-05T02:33:30,1.999,7370.13,16.56,16.11,17.73,835.44,839.18,209.733337,25.90,1.0069,195,0,14.657,2.01516,4.20,53134,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4261422.500000,1306159.625000,172771.140625,8066.833496,2111.266602,1125.033325
61:25:22,1541399640,2018-11-05T06:34:00,2018-11-05T02:34:00,2.000,7371.13,16.58,16.09,17.70,835.35,839.15,211.300003,25.78,1.0068,195,0,14.655,2.01604,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4261518.000000,1306190.875000,172777.765625,8066.833496,2111.266602,1125.033325
61:25:52,1541399670,2018-11-05T06:34:30,2018-11-05T02:34:30,2.000,7372.13,16.59,16.12,17.74,835.43,839.17,212.416672,25.65,1.0068,195,0,14.658,2.01575,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4261610.500000,1306219.500000,172783.031250,8066.833496,2111.266602,1125.033325
61:26:22,1541399700,2018-11-05T06:35:00,2018-11-05T02:35:00,2.000,7373.13,16.61,16.12,17.74,835.48,839.22,208.833328,25.50,1.0068,195,0,14.656,2.00339,4.20,53153,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4261707.500000,1306251.125000,172787.640625,8066.866699,2111.266602,1125.033325
61:26:52,1541399730,2018-11-05T06:35:30,2018-11-05T02:35:30,1.999,7374.13,16.63,16.13,17.76,835.39,839.24,208.816666,25.68,1.0067,195,0,14.658,2.01870,4.20,53159,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4261822.500000,1306289.125000,172794.671875,8067.700195,2111.266602,1125.033325
61:27:22,1541399760,2018-11-05T06:36:00,2018-11-05T02:36:00,2.000,7375.13,16.65,16.14,17.82,835.44,839.16,209.683334,25.59,1.0065,195,0,14.657,2.00868,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4261939.500000,1306323.750000,172795.734375,8067.833496,2111.399902,1125.033325
61:27:52,1541399790,2018-11-05T06:36:30,2018-11-05T02:36:30,2.001,7376.13,16.66,16.14,17.82,835.46,839.28,211.316666,25.54,1.0067,195,0,14.659,2.01516,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4261999.000000,1306342.625000,172799.171875,8068.566895,2112.133301,1125.033325
61:28:22,1541399820,2018-11-05T06:37:00,2018-11-05T02:37:00,1.999,7377.13,16.69,16.14,17.82,835.40,839.26,207.366669,25.62,1.0065,195,0,14.656,2.00105,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4262095.500000,1306373.500000,172802.562500,8068.566895,2112.133301,1125.033325
61:28:52,1541399850,2018-11-05T06:37:30,2018-11-05T02:37:30,2.000,7378.13,16.71,16.17,17.88,835.42,839.23,208.783340,25.62,1.0064,195,0,14.657,2.00809,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4262168.500000,1306397.875000,172803.328125,8068.566895,2112.133301,1125.033325
61:29:22,1541399880,2018-11-05T06:38:00,2018-11-05T02:38:00,2.002,7379.13,16.73,16.17,17.86,835.39,839.25,212.050003,25.61,1.0064,195,0,14.657,2.00428,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4262230.000000,1306416.375000,172804.671875,8068.566895,2112.133301,1125.033325
61:29:52,1541399910,2018-11-05T06:38:30,2018-11-05T02:38:30,2.004,7380.13,16.75,16.17,17.88,835.39,839.30,206.250000,25.50,1.0064,195,0,14.657,2.01870,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4262297.500000,1306436.250000,172806.640625,8068.566895,2112.133301,1125.033325
61:30:22,1541399940,2018-11-05T06:39:00,2018-11-05T02:39:00,2.003,7381.14,16.78,16.17,17.92,835.48,839.21,209.716660,25.52,1.0061,195,0,14.658,2.02460,4.20,53199,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4262372.500000,1306457.125000,172812.296875,8068.566895,2112.133301,1125.033325
61:30:52,1541399970,2018-11-05T06:39:30,2018-11-05T02:39:30,2.002,7382.14,16.79,16.18,17.95,835.45,839.39,210.383331,25.51,1.0063,195,0,14.655,2.02224,4.20,53204,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4262497.000000,1306492.625000,172816.734375,8069.700195,2112.133301,1125.033325
61:31:22,1541400000,2018-11-05T06:40:00,2018-11-05T02:40:00,2.002,7383.14,16.82,16.18,17.96,835.53,839.41,209.199997,25.53,1.0062,195,0,14.657,2.02017,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4262598.000000,1306525.500000,172820.906250,8070.533203,2112.133301,1125.033325
61:31:52,1541400030,2018-11-05T06:40:30,2018-11-05T02:40:30,2.002,7384.14,16.83,16.17,17.94,835.47,839.38,211.699997,25.57,1.0062,195,0,14.657,2.00545,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4262689.000000,1306553.375000,172822.203125,8071.166504,2112.133301,1125.033325
61:32:22,1541400060,2018-11-05T06:41:00,2018-11-05T02:41:00,2.004,7385.14,16.85,16.19,17.99,835.57,839.32,211.649994,25.68,1.0060,195,0,14.658,2.02460,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4262793.000000,1306583.375000,172825.734375,8071.166504,2112.133301,1125.033325
61:32:52,1541400090,2018-11-05T06:41:30,2018-11-05T02:41:30,2.003,7386.14,16.87,16.18,17.98,835.46,839.45,211.250000,25.63,1.0061,195,0,14.656,2.00486,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4262885.500000,1306612.500000,172828.703125,8071.166504,2112.133301,1125.033325
61:33:22,1541400120,2018-11-05T06:42:00,2018-11-05T02:42:00,2.004,7387.14,16.88,16.22,18.01,835.46,839.51,207.533340,25.45,1.0062,195,0,14.657,2.00633,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4262961.500000,1306638.000000,172832.265625,8071.166504,2112.133301,1125.033325
61:33:52,1541400150,2018-11-05T06:42:30,2018-11-05T02:42:30,2.005,7388.15,16.90,16.23,18.03,835.40,839.55,209.933334,25.43,1.0061,195,0,14.657,2.02726,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263049.500000,1306666.375000,172832.937500,8071.166504,2112.133301,1125.033325
61:34:22,1541400180,2018-11-05T06:43:00,2018-11-05T02:43:00,2.006,7389.15,16.90,16.22,18.06,835.59,839.50,212.533340,25.46,1.0061,195,0,14.657,2.02549,4.20,53239,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4263194.000000,1306712.125000,172836.796875,8071.166504,2112.133301,1125.033325
61:34:52,1541400210,2018-11-05T06:43:30,2018-11-05T02:43:30,2.004,7390.15,16.93,16.26,18.07,835.63,839.52,209.916672,25.38,1.0060,195,0,14.659,1.99841,4.20,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263256.500000,1306730.875000,172838.000000,8071.166504,2112.133301,1125.033325
61:35:22,1541400240,2018-11-05T06:44:00,2018-11-05T02:44:00,2.005,7391.15,16.93,16.23,18.03,835.52,839.57,211.416672,25.26,1.0061,195,0,14.656,2.02490,4.20,53249,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263335.000000,1306755.500000,172838.937500,8071.166504,2112.133301,1125.033325
61:35:52,1541400270,2018-11-05T06:44:30,2018-11-05T02:44:30,2.005,7392.16,16.94,16.22,18.08,835.47,839.57,213.166672,25.30,1.0060,195,0,14.659,2.03141,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263411.000000,1306778.000000,172840.937500,8071.166504,2112.133301,1125.033325
61:36:22,1541400300,2018-11-05T06:45:00,2018-11-05T02:45:00,2.005,7393.16,16.95,16.23,18.08,835.60,839.62,209.500000,25.15,1.0061,195,0,14.656,2.00721,4.20,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263480.500000,1306800.375000,172843.203125,8071.166504,2112.133301,1125.033325
61:36:52,1541400330,2018-11-05T06:45:30,2018-11-05T02:45:30,2.006,7394.16,16.96,16.24,18.11,835.55,839.57,213.899994,24.92,1.0060,195,0,14.658,2.01811,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263514.000000,1306811.500000,172843.593750,8071.166504,2112.133301,1125.033325
61:37:22,1541400360,2018-11-05T06:46:00,2018-11-05T02:46:00,2.007,7395.17,16.98,16.22,18.14,835.57,839.56,209.550003,24.60,1.0059,195,0,14.659,2.02845,4.20,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263550.500000,1306822.125000,172845.031250,8071.166504,2112.133301,1125.033325
61:37:52,1541400390,2018-11-05T06:46:30,2018-11-05T02:46:30,2.004,7396.17,16.99,16.22,18.14,835.51,839.61,210.616669,24.74,1.0059,195,0,14.659,2.00839,4.20,53270,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263581.500000,1306831.500000,172846.703125,8071.166504,2112.133301,1125.033325
61:38:22,1541400420,2018-11-05T06:47:00,2018-11-05T02:47:00,2.006,7397.17,17.00,16.25,18.16,835.45,839.48,209.600006,24.84,1.0057,195,0,14.659,2.02313,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263642.500000,1306850.250000,172849.062500,8071.166504,2112.133301,1125.033325
61:38:52,1541400450,2018-11-05T06:47:30,2018-11-05T02:47:30,2.007,7398.18,17.02,16.23,18.14,835.63,839.53,212.033340,24.86,1.0057,195,0,14.660,2.02608,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263671.000000,1306859.625000,172850.140625,8071.166504,2112.133301,1125.033325
61:39:22,1541400480,2018-11-05T06:48:00,2018-11-05T02:48:00,2.005,7399.18,17.03,16.26,18.17,835.52,839.66,211.149994,24.84,1.0058,195,0,14.657,2.01929,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263701.500000,1306866.875000,172850.140625,8071.166504,2112.133301,1125.033325
61:39:52,1541400510,2018-11-05T06:48:30,2018-11-05T02:48:30,2.005,7400.18,17.05,16.26,18.17,835.57,839.70,211.933334,24.83,1.0058,195,0,14.657,2.00516,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263727.000000,1306873.625000,172850.140625,8071.166504,2112.133301,1125.033325
61:40:22,1541400540,2018-11-05T06:49:00,2018-11-05T02:49:00,2.006,7401.18,17.05,16.25,18.19,835.55,839.65,212.649994,24.84,1.0058,195,0,14.656,2.02578,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263771.500000,1306887.125000,172850.906250,8071.166504,2112.133301,1125.033325
61:40:52,1541400570,2018-11-05T06:49:30,2018-11-05T02:49:30,2.005,7402.19,17.08,16.26,18.24,835.54,839.80,208.600006,24.64,1.0058,195,0,14.656,2.01663,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263793.000000,1306894.250000,172851.500000,8071.166504,2112.133301,1125.033325
61:41:22,1541400600,2018-11-05T06:50:00,2018-11-05T02:50:00,2.007,7403.19,17.09,16.29,18.23,835.54,839.64,213.333328,24.68,1.0056,195,0,14.658,2.02253,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263836.000000,1306907.750000,172853.468750,8071.166504,2112.133301,1125.033325
61:41:52,1541400630,2018-11-05T06:50:30,2018-11-05T02:50:30,2.007,7404.19,17.11,16.29,18.23,835.50,839.67,212.350006,24.87,1.0056,195,0,14.657,2.00839,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263870.000000,1306918.625000,172853.859375,8071.166504,2112.133301,1125.033325
61:42:22,1541400660,2018-11-05T06:51:00,2018-11-05T02:51:00,2.006,7405.20,17.12,16.29,18.26,835.56,839.74,211.616669,24.68,1.0056,195,0,14.660,2.00662,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263910.000000,1306930.625000,172854.468750,8071.166504,2112.133301,1125.033325
61:42:52,1541400690,2018-11-05T06:51:30,2018-11-05T02:51:30,2.008,7406.20,17.14,16.31,18.28,835.60,839.82,215.033340,24.67,1.0057,195,0,14.660,2.02756,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263962.500000,1306948.125000,172855.593750,8071.166504,2112.133301,1125.033325
61:43:22,1541400720,2018-11-05T06:52:00,2018-11-05T02:52:00,2.005,7407.21,17.15,16.32,18.28,835.57,839.84,206.516663,24.59,1.0056,195,0,14.657,2.00986,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4263986.000000,1306956.000000,172856.203125,8071.166504,2112.133301,1125.033325
61:43:52,1541400750,2018-11-05T06:52:30,2018-11-05T02:52:30,2.005,7408.21,17.17,16.31,18.31,835.51,839.78,212.083328,24.53,1.0055,195,0,14.659,2.02460,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264020.000000,1306967.375000,172857.062500,8072.033203,2112.133301,1125.033325
61:44:22,1541400780,2018-11-05T06:53:00,2018-11-05T02:53:00,2.005,7409.21,17.17,16.32,18.36,835.59,839.60,212.966660,24.63,1.0053,195,0,14.657,2.01427,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264050.000000,1306977.375000,172857.562500,8072.133301,2112.233398,1125.033325
61:44:52,1541400810,2018-11-05T06:53:30,2018-11-05T02:53:30,2.007,7410.22,17.19,16.39,18.36,835.50,839.91,212.216660,24.54,1.0056,195,0,14.660,2.02342,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264068.500000,1306983.500000,172861.703125,8072.899902,2113.000000,1125.033325
61:45:22,1541400840,2018-11-05T06:54:00,2018-11-05T02:54:00,2.007,7411.22,17.21,16.36,18.36,835.53,839.59,212.666672,24.56,1.0051,195,0,14.661,2.02786,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264090.500000,1306990.750000,172865.171875,8073.666504,2113.000000,1125.033325
61:45:52,1541400870,2018-11-05T06:54:30,2018-11-05T02:54:30,2.009,7412.23,17.22,16.37,18.36,835.55,839.67,213.050003,24.57,1.0052,195,0,14.657,2.00956,4.20,53329,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4264158.500000,1307012.500000,172866.703125,8073.766602,2113.000000,1125.033325
61:46:22,1541400900,2018-11-05T06:55:00,2018-11-05T02:55:00,2.005,7413.23,17.22,16.39,18.38,835.55,839.72,217.800003,24.42,1.0053,195,0,14.661,2.01634,4.20,53332,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,4264466.000000,1307109.125000,172868.328125,8073.766602,2113.000000,1125.033325
61:46:52,1541400930,2018-11-05T06:55:30,2018-11-05T02:55:30,2.004,7414.23,17.24,16.39,18.42,835.47,839.64,210.933334,24.25,1.0051,195,0,14.658,2.00251,4.20,53335,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,4264629.000000,1307161.500000,172872.140625,8074.333496,2113.000000,1125.033325
61:47:22,1541400960,2018-11-05T06:56:00,2018-11-05T02:56:00,2.004,7415.23,17.26,16.40,18.42,835.46,839.66,214.649994,24.14,1.0051,195,0,14.658,2.01310,4.20,53338,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,4264740.000000,1307196.750000,172874.234375,8074.633301,2113.000000,1125.033325
61:47:52,1541400990,2018-11-05T06:56:30,2018-11-05T02:56:30,2.003,7416.23,17.26,16.42,18.43,835.51,839.66,211.750000,24.10,1.0051,195,0,14.662,2.02874,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264754.000000,1307200.625000,172874.406250,8074.633301,2113.000000,1125.033325
61:48:22,1541401020,2018-11-05T06:57:00,2018-11-05T02:57:00,2.007,7417.24,17.28,16.41,18.40,835.64,839.69,211.783340,24.21,1.0050,195,0,14.660,2.01162,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264765.500000,1307204.500000,172874.406250,8074.633301,2113.000000,1125.033325
61:48:52,1541401050,2018-11-05T06:57:30,2018-11-05T02:57:30,2.008,7418.24,17.30,16.45,18.42,835.48,839.65,218.000000,24.19,1.0049,195,0,14.659,2.01604,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264773.000000,1307206.875000,172874.406250,8074.633301,2113.000000,1125.033325
61:49:22,1541401080,2018-11-05T06:58:00,2018-11-05T02:58:00,2.006,7419.24,17.31,16.45,18.46,835.39,839.65,214.449997,24.05,1.0049,195,0,14.658,2.01722,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264787.500000,1307211.125000,172874.406250,8074.633301,2113.000000,1125.033325
61:49:52,1541401110,2018-11-05T06:58:30,2018-11-05T02:58:30,2.008,7420.25,17.33,16.44,18.45,835.58,839.72,213.083328,24.19,1.0049,195,0,14.656,2.01781,4.13,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264796.000000,1307213.875000,172875.093750,8074.633301,2113.000000,1125.033325
61:50:22,1541401140,2018-11-05T06:59:00,2018-11-05T02:59:00,2.009,7421.25,17.35,16.29,18.47,835.57,840.12,212.633331,24.25,1.0053,195,0,14.654,2.01811,4.13,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264809.500000,1307218.375000,172877.000000,8074.633301,2113.000000,1125.033325
61:50:52,1541401170,2018-11-05T06:59:30,2018-11-05T02:59:30,2.009,7422.26,17.35,16.16,18.50,835.44,840.20,208.783340,24.28,1.0054,195,0,14.653,2.01280,4.13,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264815.500000,1307220.375000,172877.406250,8074.633301,2113.000000,1125.033325
61:51:22,1541401200,2018-11-05T07:00:00,2018-11-05T03:00:00,2.005,7423.26,17.34,16.05,18.52,835.49,840.27,216.666672,24.14,1.0055,195,0,14.651,2.01045,4.12,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264835.500000,1307224.500000,172878.531250,8074.633301,2113.000000,1125.033325
61:51:52,1541401230,2018-11-05T07:00:30,2018-11-05T03:00:30,2.007,7424.26,17.36,15.98,18.49,835.49,840.40,208.266663,24.27,1.0056,195,0,14.648,2.01015,4.12,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264852.500000,1307229.875000,172878.734375,8074.633301,2113.000000,1125.033325
61:52:22,1541401260,2018-11-05T07:01:00,2018-11-05T03:01:00,2.007,7425.27,17.35,15.91,18.48,835.44,840.49,208.233337,24.57,1.0057,195,0,14.648,2.03200,4.11,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264867.000000,1307233.250000,172878.734375,8074.633301,2113.000000,1125.033325
61:52:52,1541401290,2018-11-05T07:01:30,2018-11-05T03:01:30,2.010,7426.27,17.34,15.85,18.53,835.41,840.59,212.850006,24.32,1.0059,195,0,14.647,2.00075,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264868.500000,1307233.625000,172878.734375,8074.633301,2113.000000,1125.033325
61:53:22,1541401320,2018-11-05T07:02:00,2018-11-05T03:02:00,2.002,7427.27,17.35,15.77,18.52,835.52,840.65,216.483337,24.15,1.0059,195,0,14.647,2.01162,4.11,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264872.500000,1307235.125000,172878.734375,8074.633301,2113.000000,1125.033325
61:53:52,1541401350,2018-11-05T07:02:30,2018-11-05T03:02:30,2.001,7428.27,17.35,15.75,18.50,835.36,840.59,210.566666,23.98,1.0059,195,0,14.646,2.01870,4.12,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264881.500000,1307238.000000,172878.734375,8074.633301,2113.000000,1125.033325
61:54:22,1541401380,2018-11-05T07:03:00,2018-11-05T03:03:00,2.004,7429.28,17.35,15.69,18.45,835.49,840.70,208.683334,24.04,1.0060,195,0,14.646,2.02519,4.11,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264887.000000,1307240.000000,172878.734375,8074.633301,2113.000000,1125.033325
61:54:52,1541401410,2018-11-05T07:03:30,2018-11-05T03:03:30,2.002,7430.28,17.35,15.62,18.48,835.57,840.89,208.399994,23.98,1.0062,195,0,14.644,2.02963,4.11,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264903.000000,1307245.250000,172878.734375,8074.633301,2113.000000,1125.033325
61:55:22,1541401440,2018-11-05T07:04:00,2018-11-05T03:04:00,2.003,7431.28,17.35,15.58,18.50,835.41,840.96,214.283340,24.05,1.0063,195,0,14.646,2.00692,4.11,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264907.000000,1307246.625000,172878.734375,8074.633301,2113.000000,1125.033325
61:55:52,1541401470,2018-11-05T07:04:30,2018-11-05T03:04:30,2.003,7432.28,17.36,15.60,18.52,835.46,840.86,220.000000,23.93,1.0062,195,0,14.645,2.00251,4.11,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264911.500000,1307248.000000,172878.734375,8074.633301,2113.000000,1125.033325
61:56:22,1541401500,2018-11-05T07:05:00,2018-11-05T03:05:00,2.001,7433.28,17.36,15.56,18.52,835.38,840.86,219.149994,23.94,1.0062,195,0,14.644,2.01811,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264915.000000,1307249.375000,172878.734375,8074.633301,2113.000000,1125.033325
61:56:52,1541401530,2018-11-05T07:05:30,2018-11-05T03:05:30,1.996,7434.28,17.36,15.54,18.50,835.49,841.14,210.116669,23.99,1.0065,195,0,14.644,1.99870,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264917.500000,1307250.125000,172878.734375,8074.633301,2113.000000,1125.033325
61:57:22,1541401560,2018-11-05T07:06:00,2018-11-05T03:06:00,1.996,7435.28,17.36,15.52,18.50,835.65,841.09,211.399994,24.19,1.0064,195,0,14.644,2.03200,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264920.500000,1307250.875000,172878.734375,8074.633301,2113.000000,1125.033325
61:57:52,1541401590,2018-11-05T07:06:30,2018-11-05T03:06:30,1.996,7436.27,17.36,15.50,18.54,835.46,841.18,214.316666,23.99,1.0066,195,0,14.644,2.01427,4.10,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264923.500000,1307252.125000,172879.406250,8074.633301,2113.000000,1125.033325
61:58:22,1541401620,2018-11-05T07:07:00,2018-11-05T03:07:00,2.006,7437.28,17.36,15.50,18.55,835.38,841.18,218.000000,24.04,1.0065,195,0,14.643,1.98788,4.11,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264925.500000,1307252.750000,172879.593750,8074.633301,2113.000000,1125.033325
61:58:52,1541401650,2018-11-05T07:07:30,2018-11-05T03:07:30,2.002,7438.28,17.38,15.48,18.52,835.43,841.18,212.033340,24.05,1.0065,195,0,14.644,2.02224,4.10,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264931.000000,1307254.500000,172879.593750,8074.633301,2113.000000,1125.033325
61:59:22,1541401680,2018-11-05T07:08:00,2018-11-05T03:08:00,2.000,7439.28,17.38,15.51,18.54,835.43,841.21,214.000000,24.06,1.0065,195,0,14.644,2.00516,4.10,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264934.500000,1307255.750000,172879.593750,8074.633301,2113.000000,1125.033325
61:59:52,1541401710,2018-11-05T07:08:30,2018-11-05T03:08:30,2.006,7440.28,17.39,15.48,18.52,835.48,841.22,217.166672,24.08,1.0065,195,0,14.644,2.02047,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264938.500000,1307257.125000,172879.593750,8074.633301,2113.000000,1125.033325
62:00:22,1541401740,2018-11-05T07:09:00,2018-11-05T03:09:00,2.001,7441.28,17.39,15.48,18.56,835.35,841.14,214.649994,24.04,1.0064,195,0,14.644,2.00339,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264946.000000,1307258.000000,172879.593750,8074.633301,2113.000000,1125.033325
62:00:52,1541401770,2018-11-05T07:09:30,2018-11-05T03:09:30,1.994,7442.28,17.39,15.48,18.57,835.24,841.27,223.116669,23.97,1.0066,195,0,14.644,1.99607,4.10,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264954.000000,1307260.375000,172879.593750,8074.633301,2113.000000,1125.033325
62:01:22,1541401800,2018-11-05T07:10:00,2018-11-05T03:10:00,1.998,7443.28,17.40,15.45,18.53,835.37,841.04,211.100006,23.95,1.0062,195,0,14.643,2.03111,4.10,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264962.500000,1307263.375000,172880.062500,8074.633301,2113.000000,1125.033325
62:01:52,1541401830,2018-11-05T07:10:30,2018-11-05T03:10:30,1.999,7444.28,17.40,15.43,18.54,835.40,841.22,215.883331,24.01,1.0065,195,0,14.644,1.99753,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264974.000000,1307266.500000,172881.328125,8074.633301,2113.000000,1125.033325
62:02:22,1541401860,2018-11-05T07:11:00,2018-11-05T03:11:00,1.999,7445.27,17.41,15.45,18.58,835.40,841.11,213.250000,24.01,1.0063,195,0,14.643,2.00105,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264975.000000,1307266.500000,172881.328125,8074.633301,2113.000000,1125.033325
62:02:52,1541401890,2018-11-05T07:11:30,2018-11-05T03:11:30,1.997,7446.27,17.40,15.44,18.55,835.42,841.32,213.316666,24.11,1.0066,195,0,14.644,2.00809,4.10,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264975.000000,1307266.625000,172881.328125,8074.633301,2113.000000,1125.033325
62:03:22,1541401920,2018-11-05T07:12:00,2018-11-05T03:12:00,2.003,7447.28,17.41,15.45,18.55,835.53,841.30,214.183334,24.07,1.0065,195,0,14.644,2.02076,4.10,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264987.500000,1307270.750000,172881.328125,8074.633301,2113.000000,1125.033325
62:03:52,1541401950,2018-11-05T07:12:30,2018-11-05T03:12:30,1.997,7448.27,17.41,15.45,18.51,835.48,841.30,212.516663,24.01,1.0065,195,0,14.644,2.01929,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264994.500000,1307273.125000,172881.328125,8074.633301,2113.000000,1125.033325
62:04:22,1541401980,2018-11-05T07:13:00,2018-11-05T03:13:00,2.001,7449.27,17.42,15.45,18.56,835.36,841.24,213.816666,24.02,1.0064,195,0,14.644,2.01958,4.09,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264995.500000,1307273.500000,172881.328125,8074.633301,2113.000000,1125.033325
62:04:52,1541402010,2018-11-05T07:13:30,2018-11-05T03:13:30,1.996,7450.27,17.41,15.47,18.56,835.34,841.16,220.766663,23.95,1.0064,195,0,14.645,2.01781,4.09,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4264998.000000,1307274.250000,172881.328125,8074.633301,2113.000000,1125.033325
62:05:22,1541402040,2018-11-05T07:14:00,2018-11-05T03:14:00,1.998,7451.27,17.43,15.48,18.57,835.41,841.27,211.383331,24.13,1.0064,195,0,14.644,2.03497,4.09,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265001.500000,1307275.500000,172881.328125,8074.633301,2113.000000,1125.033325
62:05:52,1541402070,2018-11-05T07:14:30,2018-11-05T03:14:30,2.004,7452.27,17.43,15.48,18.58,835.44,841.21,213.750000,24.05,1.0063,195,0,14.644,2.01310,4.09,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265006.000000,1307276.875000,172881.328125,8074.633301,2113.000000,1125.033325
62:06:22,1541402100,2018-11-05T07:15:00,2018-11-05T03:15:00,1.994,7453.27,17.43,15.43,18.56,835.31,841.27,219.649994,24.05,1.0064,195,0,14.645,1.99988,4.08,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265006.000000,1307276.875000,172881.328125,8074.633301,2113.000000,1125.033325
62:06:52,1541402130,2018-11-05T07:15:30,2018-11-05T03:15:30,2.005,7454.27,17.44,15.64,18.59,835.36,840.99,214.616669,24.12,1.0060,195,0,14.653,2.02904,4.20,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265050.500000,1307290.750000,172881.500000,8074.633301,2113.000000,1125.033325
62:07:22,1541402160,2018-11-05T07:16:00,2018-11-05T03:16:00,2.006,7455.28,17.45,15.97,18.57,835.44,840.52,214.983337,23.99,1.0054,195,0,14.658,2.00574,4.20,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265063.500000,1307294.625000,172882.203125,8074.633301,2113.000000,1125.033325
62:07:52,1541402190,2018-11-05T07:16:30,2018-11-05T03:16:30,2.006,7456.28,17.48,16.21,18.65,835.32,840.30,219.883331,24.09,1.0051,195,0,14.661,2.02342,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265095.500000,1307301.625000,172882.203125,8074.633301,2113.000000,1125.033325
62:08:22,1541402220,2018-11-05T07:17:00,2018-11-05T03:17:00,2.005,7457.28,17.51,16.44,18.63,835.31,839.84,216.283340,23.98,1.0044,195,0,14.662,2.02963,4.20,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265101.500000,1307303.625000,172882.203125,8074.633301,2113.000000,1125.033325
62:08:52,1541402250,2018-11-05T07:17:30,2018-11-05T03:17:30,2.006,7458.28,17.54,16.60,18.67,835.14,839.73,213.833328,23.96,1.0042,195,0,14.662,2.03200,4.20,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265105.000000,1307304.625000,172882.203125,8074.633301,2113.000000,1125.033325
62:09:22,1541402280,2018-11-05T07:18:00,2018-11-05T03:18:00,2.005,7459.28,17.57,16.71,18.71,835.30,839.59,217.149994,23.88,1.0039,195,0,14.667,2.02431,4.20,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265106.000000,1307305.125000,172882.203125,8074.633301,2113.000000,1125.033325
62:09:52,1541402310,2018-11-05T07:18:30,2018-11-05T03:18:30,2.009,7460.29,17.62,16.83,18.73,835.39,839.48,220.500000,23.93,1.0036,195,0,14.668,2.01074,4.20,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265111.500000,1307306.875000,172882.406250,8074.833496,2113.199951,1125.233276
62:10:22,1541402340,2018-11-05T07:19:00,2018-11-05T03:19:00,2.010,7461.29,17.64,16.94,18.81,835.49,839.37,213.050003,23.93,1.0034,195,0,14.668,2.03467,4.20,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265120.000000,1307309.750000,172883.296875,8075.500000,2113.866699,1125.900024
62:10:52,1541402370,2018-11-05T07:19:30,2018-11-05T03:19:30,2.013,7462.30,17.67,16.99,18.80,835.30,839.33,223.766663,23.92,1.0032,196,0,14.670,2.01988,4.20,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265149.500000,1307317.625000,172884.796875,8075.500000,2113.866699,1125.900024
62:11:22,1541402400,2018-11-05T07:20:00,2018-11-05T03:20:00,2.004,7463.30,17.68,17.07,18.81,835.24,839.28,213.833328,23.87,1.0031,196,0,14.636,2.00017,4.20,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265153.000000,1307318.125000,172884.796875,8075.500000,2113.866699,1125.900024
62:11:52,1541402430,2018-11-05T07:20:30,2018-11-05T03:20:30,2.005,7464.30,17.70,17.13,18.83,835.31,839.27,222.500000,23.81,1.0031,196,0,14.635,1.99460,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265158.500000,1307320.000000,172884.796875,8075.500000,2113.866699,1125.900024
62:12:22,1541402460,2018-11-05T07:21:00,2018-11-05T03:21:00,2.004,7465.31,17.73,17.18,18.89,835.20,839.24,209.399994,23.82,1.0029,196,0,14.637,2.00545,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265159.500000,1307320.250000,172884.796875,8075.500000,2113.866699,1125.900024
62:12:52,1541402490,2018-11-05T07:21:30,2018-11-05T03:21:30,2.008,7466.31,17.75,17.21,18.90,835.30,839.10,219.216660,23.76,1.0027,196,0,14.638,2.01781,4.20,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265162.000000,1307321.250000,172884.796875,8075.500000,2113.866699,1125.900024
62:13:22,1541402520,2018-11-05T07:22:00,2018-11-05T03:22:00,2.006,7467.31,17.75,17.25,18.92,835.22,838.97,214.750000,23.67,1.0025,196,0,14.640,2.01958,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265180.500000,1307327.250000,172889.140625,8076.366699,2114.733398,1126.766724
62:13:52,1541402550,2018-11-05T07:22:30,2018-11-05T03:22:30,2.004,7468.32,17.78,17.27,18.90,835.34,839.20,217.316666,23.61,1.0027,196,0,14.637,1.99372,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265184.500000,1307328.500000,172889.531250,8076.366699,2114.733398,1126.766724
62:14:22,1541402580,2018-11-05T07:23:00,2018-11-05T03:23:00,2.004,7469.32,17.79,17.29,18.95,835.23,838.94,220.649994,23.56,1.0024,196,0,14.637,2.01045,4.20,52990,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265214.500000,1307336.375000,172890.000000,8076.366699,2114.733398,1126.766724
62:14:52,1541402610,2018-11-05T07:23:30,2018-11-05T03:23:30,2.006,7470.32,17.81,17.32,18.95,835.23,838.96,213.383331,23.47,1.0023,196,0,14.637,2.02993,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265219.000000,1307337.625000,172890.000000,8076.366699,2114.733398,1126.766724
62:15:22,1541402640,2018-11-05T07:24:00,2018-11-05T03:24:00,2.010,7471.33,17.83,17.35,18.99,835.41,839.09,217.066666,23.50,1.0024,196,0,14.637,2.00398,4.20,53008,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265231.500000,1307341.625000,172890.000000,8076.366699,2114.733398,1126.766724
62:15:52,1541402670,2018-11-05T07:24:30,2018-11-05T03:24:30,2.005,7472.33,17.84,17.37,19.00,835.30,838.98,225.783340,23.46,1.0022,196,0,14.640,1.99577,4.20,53017,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265242.000000,1307344.750000,172890.000000,8076.366699,2114.733398,1126.766724
62:16:22,1541402700,2018-11-05T07:25:00,2018-11-05T03:25:00,2.008,7473.33,17.85,17.40,19.02,835.19,839.02,221.183334,23.48,1.0023,196,0,14.637,2.02047,4.20,53026,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265271.000000,1307351.500000,172890.000000,8076.366699,2114.733398,1126.766724
62:16:52,1541402730,2018-11-05T07:25:30,2018-11-05T03:25:30,2.006,7474.34,17.86,17.41,19.06,835.06,838.92,212.800003,23.47,1.0021,196,0,14.638,2.00780,4.20,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265271.000000,1307351.500000,172890.000000,8076.366699,2114.733398,1126.766724
62:17:22,1541402760,2018-11-05T07:26:00,2018-11-05T03:26:00,2.011,7475.34,17.88,17.42,19.03,835.19,838.92,219.183334,23.45,1.0020,196,0,14.640,2.01162,4.20,53043,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265275.500000,1307352.500000,172890.265625,8076.366699,2114.733398,1126.766724
62:17:52,1541402790,2018-11-05T07:26:30,2018-11-05T03:26:30,2.007,7476.34,17.92,17.43,19.05,835.25,839.01,210.616669,23.28,1.0020,196,0,14.637,2.02815,4.20,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265285.000000,1307355.250000,172890.859375,8076.366699,2114.733398,1126.766724
62:18:22,1541402820,2018-11-05T07:27:00,2018-11-05T03:27:00,2.010,7477.35,17.92,17.43,19.07,835.22,839.01,220.566666,23.43,1.0020,196,0,14.640,2.01516,4.20,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265298.000000,1307359.500000,172890.859375,8076.366699,2114.733398,1126.766724
62:18:52,1541402850,2018-11-05T07:27:30,2018-11-05T03:27:30,2.015,7478.36,17.94,17.43,19.08,835.30,838.98,217.449997,23.43,1.0019,197,0,14.642,2.02372,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265316.000000,1307365.625000,172891.906250,8076.366699,2114.733398,1126.766724
62:19:22,1541402880,2018-11-05T07:28:00,2018-11-05T03:28:00,2.009,7479.36,17.95,17.49,19.12,835.33,838.93,215.766663,23.42,1.0018,197,0,14.608,2.01074,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265332.500000,1307370.875000,172893.328125,8076.366699,2114.733398,1126.766724
62:19:52,1541402910,2018-11-05T07:28:30,2018-11-05T03:28:30,2.011,7480.37,17.97,17.50,19.15,835.32,838.98,214.733337,23.39,1.0018,197,0,14.608,2.00163,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265336.500000,1307372.250000,172893.468750,8076.366699,2114.733398,1126.766724
62:20:22,1541402940,2018-11-05T07:29:00,2018-11-05T03:29:00,2.011,7481.38,17.98,17.50,19.10,835.34,838.95,219.016663,23.44,1.0017,197,0,14.609,1.99577,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265338.500000,1307373.125000,172893.468750,8076.366699,2114.733398,1126.766724
62:20:52,1541402970,2018-11-05T07:29:30,2018-11-05T03:29:30,2.009,7482.38,17.99,17.51,19.11,835.34,838.97,213.616669,23.46,1.0017,197,0,14.610,2.00251,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265344.000000,1307374.125000,172893.468750,8076.366699,2114.733398,1126.766724
62:21:22,1541403000,2018-11-05T07:30:00,2018-11-05T03:30:00,2.009,7483.39,18.00,17.53,19.14,835.39,838.94,219.699997,23.44,1.0016,197,0,14.609,2.01162,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265351.500000,1307375.750000,172893.468750,8076.366699,2114.733398,1126.766724
62:21:52,1541403030,2018-11-05T07:30:30,2018-11-05T03:30:30,2.010,7484.39,18.01,17.53,19.18,835.26,839.18,219.333328,23.39,1.0019,197,0,14.608,2.00751,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265353.500000,1307376.250000,172893.468750,8076.366699,2114.733398,1126.766724
62:22:22,1541403060,2018-11-05T07:31:00,2018-11-05T03:31:00,2.012,7485.40,18.03,17.56,19.18,835.44,839.15,210.733337,23.47,1.0018,198,0,14.610,2.01958,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265354.500000,1307376.750000,172893.468750,8076.366699,2114.733398,1126.766724
62:22:52,1541403090,2018-11-05T07:31:30,2018-11-05T03:31:30,2.004,7486.40,18.03,17.53,19.22,835.28,838.91,212.883331,23.43,1.0015,198,0,14.576,2.01015,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265358.000000,1307377.875000,172893.468750,8076.366699,2114.733398,1126.766724
62:23:22,1541403120,2018-11-05T07:32:00,2018-11-05T03:32:00,2.004,7487.40,18.04,17.55,19.24,835.41,839.14,214.850006,23.36,1.0017,198,0,14.578,1.99548,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265386.000000,1307386.875000,172893.859375,8076.366699,2114.733398,1126.766724
62:23:52,1541403150,2018-11-05T07:32:30,2018-11-05T03:32:30,1.999,7488.40,18.04,17.53,19.22,835.19,839.09,219.983337,24.00,1.0016,198,0,14.575,2.00251,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265401.000000,1307391.250000,172894.328125,8076.366699,2114.733398,1126.766724
62:24:22,1541403180,2018-11-05T07:33:00,2018-11-05T03:33:00,2.002,7489.40,18.06,17.53,19.21,835.24,839.06,212.800003,23.37,1.0016,198,0,14.577,1.99782,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265403.500000,1307392.250000,172894.328125,8076.366699,2114.733398,1126.766724
62:24:52,1541403210,2018-11-05T07:33:30,2018-11-05T03:33:30,2.007,7490.41,18.05,17.53,19.22,835.19,839.14,205.566666,23.42,1.0017,198,0,14.577,2.02549,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265405.000000,1307392.500000,172894.437500,8076.366699,2114.733398,1126.766724
62:25:22,1541403240,2018-11-05T07:34:00,2018-11-05T03:34:00,2.003,7491.41,18.05,17.53,19.19,835.22,839.14,217.649994,23.42,1.0017,198,0,14.577,1.99402,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265410.000000,1307394.250000,172895.203125,8076.366699,2114.733398,1126.766724
62:25:52,1541403270,2018-11-05T07:34:30,2018-11-05T03:34:30,2.005,7492.41,18.07,17.50,19.24,835.38,839.09,220.966660,23.26,1.0016,198,0,14.576,2.00281,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265412.500000,1307395.125000,172895.203125,8076.366699,2114.733398,1126.766724
62:26:22,1541403300,2018-11-05T07:35:00,2018-11-05T03:35:00,2.003,7493.41,18.07,17.50,19.24,835.27,839.27,213.866669,23.19,1.0018,198,0,14.574,2.01310,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265417.000000,1307396.500000,172895.265625,8076.366699,2114.733398,1126.766724
62:26:52,1541403330,2018-11-05T07:35:30,2018-11-05T03:35:30,2.000,7494.41,18.07,17.53,19.19,835.32,839.19,220.766663,23.21,1.0017,198,0,14.578,1.98875,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265421.500000,1307397.375000,172896.062500,8076.366699,2114.733398,1126.766724
62:27:22,1541403360,2018-11-05T07:36:00,2018-11-05T03:36:00,2.002,7495.41,18.08,17.49,19.24,835.21,839.22,216.533340,23.24,1.0017,198,0,14.577,2.00281,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265422.500000,1307397.375000,172896.062500,8076.366699,2114.733398,1126.766724
62:27:52,1541403390,2018-11-05T07:36:30,2018-11-05T03:36:30,2.002,7496.41,18.08,17.48,19.23,835.37,839.22,218.066666,23.26,1.0017,198,0,14.578,2.00692,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265429.500000,1307398.875000,172896.062500,8076.366699,2114.733398,1126.766724
62:28:22,1541403420,2018-11-05T07:37:00,2018-11-05T03:37:00,2.001,7497.41,18.08,17.49,19.24,835.40,839.22,220.466660,23.31,1.0017,198,0,14.576,1.98846,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265443.500000,1307403.625000,172896.062500,8076.366699,2114.733398,1126.766724
62:28:52,1541403450,2018-11-05T07:37:30,2018-11-05T03:37:30,2.004,7498.42,18.07,17.47,19.24,835.41,839.35,213.133331,23.34,1.0019,198,0,14.577,2.01310,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265450.500000,1307404.250000,172896.062500,8076.366699,2114.733398,1126.766724
62:29:22,1541403480,2018-11-05T07:38:00,2018-11-05T03:38:00,2.005,7499.42,18.08,17.49,19.26,835.35,839.35,218.949997,23.35,1.0018,198,0,14.574,2.00486,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265451.000000,1307404.375000,172896.062500,8076.366699,2114.733398,1126.766724
62:29:52,1541403510,2018-11-05T07:38:30,2018-11-05T03:38:30,2.003,7500.42,18.08,17.48,19.26,835.59,839.27,206.800003,23.37,1.0017,198,0,14.578,2.02549,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265455.000000,1307405.875000,172896.062500,8076.366699,2114.733398,1126.766724
62:30:22,1541403540,2018-11-05T07:39:00,2018-11-05T03:39:00,2.007,7501.42,18.07,17.45,19.26,835.54,839.35,218.750000,23.35,1.0019,198,0,14.575,1.99929,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265458.500000,1307406.875000,172896.062500,8076.366699,2114.733398,1126.766724
62:30:52,1541403570,2018-11-05T07:39:30,2018-11-05T03:39:30,2.003,7502.43,18.09,17.46,19.26,835.63,839.38,212.000000,23.36,1.0018,198,0,14.575,2.01162,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265459.000000,1307407.250000,172896.062500,8076.366699,2114.733398,1126.766724
62:31:22,1541403600,2018-11-05T07:40:00,2018-11-05T03:40:00,2.004,7503.43,18.09,17.47,19.23,835.55,839.38,215.983337,23.43,1.0018,198,0,14.577,2.00398,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265462.500000,1307408.375000,172896.062500,8076.366699,2114.733398,1126.766724
62:31:52,1541403630,2018-11-05T07:40:30,2018-11-05T03:40:30,1.999,7504.43,18.09,17.44,19.29,835.45,839.38,216.133331,23.30,1.0018,198,0,14.577,1.99812,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265467.000000,1307409.875000,172896.062500,8076.366699,2114.733398,1126.766724
62:32:22,1541403660,2018-11-05T07:41:00,2018-11-05T03:41:00,2.002,7505.43,18.08,17.48,19.24,835.40,839.35,217.233337,23.27,1.0018,198,0,14.572,2.00251,4.20,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265470.000000,1307410.875000,172896.531250,8076.366699,2114.733398,1126.766724
62:32:52,1541403690,2018-11-05T07:41:30,2018-11-05T03:41:30,1.998,7506.43,18.08,17.42,19.22,835.43,839.43,217.783340,23.25,1.0019,198,0,14.577,2.00662,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265473.000000,1307411.875000,172896.937500,8076.366699,2114.733398,1126.766724
62:33:22,1541403720,2018-11-05T07:42:00,2018-11-05T03:42:00,2.001,7507.43,18.08,17.42,19.24,835.56,839.48,204.899994,23.27,1.0020,198,0,14.574,2.00927,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265474.000000,1307412.125000,172896.937500,8076.366699,2114.733398,1126.766724
62:33:52,1541403750,2018-11-05T07:42:30,2018-11-05T03:42:30,2.004,7508.43,18.08,17.41,19.24,835.59,839.48,217.566666,23.29,1.0020,198,0,14.575,2.01104,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265476.500000,1307413.125000,172897.796875,8076.366699,2114.733398,1126.766724
62:34:22,1541403780,2018-11-05T07:43:00,2018-11-05T03:43:00,2.001,7509.43,18.08,17.40,19.24,835.54,839.75,214.783340,23.24,1.0023,198,0,14.574,2.00428,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265481.500000,1307414.625000,172897.796875,8076.366699,2114.733398,1126.766724
62:34:52,1541403810,2018-11-05T07:43:30,2018-11-05T03:43:30,2.004,7510.43,18.08,17.40,19.26,835.62,839.48,213.116669,23.36,1.0020,198,0,14.576,1.99343,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265487.500000,1307416.750000,172897.796875,8076.366699,2114.733398,1126.766724
62:35:22,1541403840,2018-11-05T07:44:00,2018-11-05T03:44:00,2.007,7511.43,18.07,17.40,19.22,835.43,839.46,213.216660,23.34,1.0020,198,0,14.572,2.01634,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265489.500000,1307417.375000,172897.796875,8076.366699,2114.733398,1126.766724
62:35:52,1541403870,2018-11-05T07:44:30,2018-11-05T03:44:30,2.002,7512.43,18.08,17.40,19.25,835.64,839.53,214.283340,23.35,1.0021,198,0,14.574,2.00898,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265497.500000,1307419.250000,172897.796875,8076.366699,2114.733398,1126.766724
62:36:22,1541403900,2018-11-05T07:45:00,2018-11-05T03:45:00,2.006,7513.44,18.08,17.40,19.24,835.45,839.53,217.416672,23.33,1.0021,198,0,14.571,2.00193,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265507.500000,1307420.750000,172897.796875,8076.366699,2114.733398,1126.766724
62:36:52,1541403930,2018-11-05T07:45:30,2018-11-05T03:45:30,2.005,7514.44,18.08,17.40,19.26,835.70,839.56,211.666672,23.41,1.0021,198,0,14.574,2.00662,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265512.000000,1307422.125000,172897.796875,8076.366699,2114.733398,1126.766724
62:37:22,1541403960,2018-11-05T07:46:00,2018-11-05T03:46:00,2.007,7515.44,18.07,17.40,19.24,835.59,839.64,213.666672,23.37,1.0022,198,0,14.574,2.01516,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265517.500000,1307424.000000,172897.796875,8076.366699,2114.733398,1126.766724
62:37:52,1541403990,2018-11-05T07:46:30,2018-11-05T03:46:30,2.005,7516.45,18.07,17.33,19.26,835.59,839.59,208.899994,23.38,1.0022,198,0,14.575,2.00310,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265520.500000,1307425.125000,172898.093750,8076.366699,2114.733398,1126.766724
62:38:22,1541404020,2018-11-05T07:47:00,2018-11-05T03:47:00,2.006,7517.45,18.08,17.37,19.25,835.67,839.59,207.616669,23.41,1.0021,198,0,14.571,2.00545,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265532.500000,1307428.125000,172898.671875,8076.366699,2114.733398,1126.766724
62:38:52,1541404050,2018-11-05T07:47:30,2018-11-05T03:47:30,2.006,7518.45,18.07,17.41,19.23,835.65,839.64,213.716660,23.45,1.0022,198,0,14.574,1.99636,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265538.000000,1307428.750000,172898.671875,8076.366699,2114.733398,1126.766724
62:39:22,1541404080,2018-11-05T07:48:00,2018-11-05T03:48:00,2.004,7519.45,18.06,17.38,19.25,835.62,839.67,218.250000,23.38,1.0023,198,0,14.574,1.97768,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265543.500000,1307430.125000,172898.671875,8076.366699,2114.733398,1126.766724
62:39:52,1541404110,2018-11-05T07:48:30,2018-11-05T03:48:30,2.004,7520.46,18.07,17.39,19.26,835.59,839.62,211.250000,23.44,1.0022,198,0,14.576,2.02076,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265544.500000,1307430.375000,172898.671875,8076.366699,2114.733398,1126.766724
62:40:22,1541404140,2018-11-05T07:49:00,2018-11-05T03:49:00,2.005,7521.46,18.06,17.38,19.24,835.67,839.62,208.366669,23.43,1.0022,198,0,14.574,2.00986,4.20,53304,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265546.500000,1307431.125000,172898.671875,8076.366699,2114.733398,1126.766724
62:40:52,1541404170,2018-11-05T07:49:30,2018-11-05T03:49:30,2.004,7522.46,18.06,17.37,19.22,835.76,839.72,211.716660,23.47,1.0023,198,0,14.572,1.99753,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265551.000000,1307432.625000,172898.671875,8076.366699,2114.733398,1126.766724
62:41:22,1541404200,2018-11-05T07:50:00,2018-11-05T03:50:00,2.007,7523.47,18.06,17.35,19.24,835.76,839.80,214.050003,23.52,1.0024,198,0,14.572,2.00809,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265558.500000,1307435.125000,172898.671875,8076.366699,2114.733398,1126.766724
62:41:52,1541404230,2018-11-05T07:50:30,2018-11-05T03:50:30,2.005,7524.47,18.05,17.35,19.21,835.79,839.62,211.033340,23.63,1.0022,198,0,14.575,2.00193,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265561.500000,1307436.000000,172898.671875,8076.366699,2114.733398,1126.766724
62:42:22,1541404260,2018-11-05T07:51:00,2018-11-05T03:51:00,2.007,7525.47,18.03,17.36,19.20,835.68,839.68,207.600006,23.82,1.0024,198,0,14.572,2.00310,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265565.500000,1307437.375000,172898.671875,8076.366699,2114.733398,1126.766724
62:42:52,1541404290,2018-11-05T07:51:30,2018-11-05T03:51:30,2.008,7526.48,18.03,17.33,19.22,835.76,839.76,212.733337,23.69,1.0025,198,0,14.571,2.00105,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265570.500000,1307438.625000,172898.671875,8076.366699,2114.733398,1126.766724
62:43:22,1541404320,2018-11-05T07:52:00,2018-11-05T03:52:00,2.007,7527.48,18.02,17.32,19.19,835.66,839.73,209.199997,23.67,1.0025,198,0,14.571,2.01663,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265591.500000,1307445.375000,172900.062500,8076.366699,2114.733398,1126.766724
62:43:52,1541404350,2018-11-05T07:52:30,2018-11-05T03:52:30,2.008,7528.49,18.02,17.31,19.22,835.68,839.73,211.383331,23.76,1.0025,198,0,14.574,2.01104,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265715.500000,1307486.625000,172904.031250,8076.366699,2114.733398,1126.766724
62:44:22,1541404380,2018-11-05T07:53:00,2018-11-05T03:53:00,2.006,7529.49,18.02,17.28,19.17,835.76,839.78,208.633331,23.71,1.0025,198,0,14.571,2.01251,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265730.500000,1307491.625000,172904.734375,8076.366699,2114.733398,1126.766724
62:44:52,1541404410,2018-11-05T07:53:30,2018-11-05T03:53:30,2.005,7530.49,17.99,17.29,19.17,835.77,839.84,211.750000,23.80,1.0027,198,0,14.574,2.01722,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265741.500000,1307495.250000,172904.734375,8076.366699,2114.733398,1126.766724
62:45:22,1541404440,2018-11-05T07:54:00,2018-11-05T03:54:00,2.006,7531.50,18.00,17.27,19.15,835.88,839.84,211.416672,23.66,1.0027,198,0,14.572,1.99899,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265745.000000,1307496.250000,172904.734375,8076.366699,2114.733398,1126.766724
62:45:52,1541404470,2018-11-05T07:54:30,2018-11-05T03:54:30,2.004,7532.50,17.98,17.25,19.16,835.77,839.96,215.649994,23.63,1.0029,198,0,14.571,2.01015,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265759.000000,1307501.125000,172905.500000,8076.366699,2114.733398,1126.766724
62:46:22,1541404500,2018-11-05T07:55:00,2018-11-05T03:55:00,2.003,7533.50,17.98,17.24,19.10,835.69,839.82,214.516663,23.61,1.0027,198,0,14.572,2.00839,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265773.000000,1307505.750000,172906.468750,8076.366699,2114.733398,1126.766724
62:46:52,1541404530,2018-11-05T07:55:30,2018-11-05T03:55:30,2.004,7534.50,17.96,17.23,19.14,835.78,839.83,212.050003,23.69,1.0028,198,0,14.571,1.99694,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265779.500000,1307507.875000,172906.468750,8076.366699,2114.733398,1126.766724
62:47:22,1541404560,2018-11-05T07:56:00,2018-11-05T03:56:00,2.006,7535.50,17.96,17.20,19.14,835.76,839.93,211.449997,23.70,1.0029,198,0,14.571,2.02076,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265783.500000,1307509.250000,172906.468750,8076.366699,2114.733398,1126.766724
62:47:52,1541404590,2018-11-05T07:56:30,2018-11-05T03:56:30,2.003,7536.51,17.94,17.20,19.14,835.78,839.75,212.949997,23.51,1.0028,198,0,14.574,1.99431,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265788.500000,1307510.750000,172906.468750,8076.366699,2114.733398,1126.766724
62:48:22,1541404620,2018-11-05T07:57:00,2018-11-05T03:57:00,2.003,7537.51,17.94,17.18,19.14,835.92,839.73,209.833328,23.48,1.0028,198,0,14.567,2.00721,4.14,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265805.000000,1307516.250000,172906.468750,8076.366699,2114.733398,1126.766724
62:48:52,1541404650,2018-11-05T07:57:30,2018-11-05T03:57:30,1.996,7538.50,17.92,17.08,19.11,835.68,839.99,214.916672,23.46,1.0032,198,0,14.566,1.98671,4.13,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265809.000000,1307517.625000,172906.468750,8076.366699,2114.733398,1126.766724
62:49:22,1541404680,2018-11-05T07:58:00,2018-11-05T03:58:00,2.001,7539.51,17.91,16.88,19.07,835.93,840.23,211.250000,23.45,1.0035,198,0,14.564,2.01634,4.13,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265812.500000,1307518.875000,172906.468750,8076.366699,2114.733398,1126.766724
62:49:52,1541404710,2018-11-05T07:58:30,2018-11-05T03:58:30,1.996,7540.50,17.87,16.75,19.08,835.91,840.43,212.816666,23.53,1.0039,198,0,14.562,2.01162,4.13,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265819.500000,1307521.250000,172906.468750,8076.366699,2114.733398,1126.766724
62:50:22,1541404740,2018-11-05T07:59:00,2018-11-05T03:59:00,1.998,7541.50,17.85,16.58,18.99,835.81,840.53,209.466660,23.57,1.0041,198,0,14.562,2.01604,4.12,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265827.000000,1307523.750000,172906.468750,8076.366699,2114.733398,1126.766724
62:50:52,1541404770,2018-11-05T07:59:30,2018-11-05T03:59:30,1.996,7542.50,17.83,16.48,19.01,835.84,840.73,209.449997,23.71,1.0043,198,0,14.558,2.00927,4.12,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265849.000000,1307531.125000,172906.468750,8076.366699,2114.733398,1126.766724
62:51:22,1541404800,2018-11-05T08:00:00,2018-11-05T04:00:00,1.995,7543.49,17.81,16.41,18.99,835.71,840.79,217.399994,23.49,1.0045,198,0,14.558,1.98963,4.12,53257,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265853.500000,1307532.500000,172906.468750,8076.366699,2114.733398,1126.766724
62:51:52,1541404830,2018-11-05T08:00:30,2018-11-05T04:00:30,1.988,7544.49,17.78,16.33,18.95,835.88,840.84,214.116669,23.52,1.0047,197,0,14.556,1.99753,4.11,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265853.500000,1307532.500000,172906.468750,8076.366699,2114.733398,1126.766724
62:52:22,1541404860,2018-11-05T08:01:00,2018-11-05T04:01:00,1.994,7545.48,17.76,16.25,18.93,835.92,841.14,211.716660,23.55,1.0051,197,0,14.588,2.00956,4.12,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265856.000000,1307533.500000,172906.468750,8076.366699,2114.733398,1126.766724
62:52:52,1541404890,2018-11-05T08:01:30,2018-11-05T04:01:30,2.000,7546.48,17.74,16.16,18.88,835.79,841.02,211.416672,23.71,1.0050,197,0,14.588,2.02106,4.11,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265862.500000,1307535.375000,172906.468750,8076.366699,2114.733398,1126.766724
62:53:22,1541404920,2018-11-05T08:02:00,2018-11-05T04:02:00,1.999,7547.48,17.72,16.10,18.85,835.85,841.15,206.266663,24.02,1.0052,197,0,14.587,2.02313,4.12,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265871.000000,1307536.500000,172907.000000,8076.899902,2114.733398,1126.766724
62:53:52,1541404950,2018-11-05T08:02:30,2018-11-05T04:02:30,1.997,7548.48,17.71,16.06,18.90,835.88,841.12,217.466660,23.68,1.0053,197,0,14.588,2.01516,4.11,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265878.000000,1307538.875000,172908.140625,8077.233398,2114.733398,1126.766724
62:54:22,1541404980,2018-11-05T08:03:00,2018-11-05T04:03:00,1.998,7549.48,17.68,16.02,18.89,835.96,841.37,210.250000,23.75,1.0057,197,0,14.586,2.02165,4.11,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265887.500000,1307542.250000,172909.937500,8077.233398,2114.733398,1126.766724
62:54:52,1541405010,2018-11-05T08:03:30,2018-11-05T04:03:30,1.997,7550.48,17.68,15.99,18.85,836.07,841.35,208.183334,23.85,1.0056,197,0,14.586,2.01339,4.11,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265896.000000,1307545.125000,172909.937500,8077.233398,2114.733398,1126.766724
62:55:22,1541405040,2018-11-05T08:04:00,2018-11-05T04:04:00,1.994,7551.47,17.67,15.98,18.85,836.00,841.29,212.183334,23.72,1.0056,197,0,14.587,1.98817,4.11,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265903.500000,1307547.500000,172909.937500,8077.233398,2114.733398,1126.766724
62:55:52,1541405070,2018-11-05T08:04:30,2018-11-05T04:04:30,1.996,7552.47,17.66,15.94,18.83,835.89,841.40,215.966660,23.72,1.0058,197,0,14.586,1.99519,4.11,53113,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265918.500000,1307550.375000,172909.937500,8077.233398,2114.733398,1126.766724
62:56:22,1541405100,2018-11-05T08:05:00,2018-11-05T04:05:00,1.998,7553.47,17.65,15.92,18.82,836.00,841.44,211.550003,23.74,1.0058,197,0,14.585,2.01722,4.11,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265937.000000,1307555.250000,172911.359375,8077.233398,2114.733398,1126.766724
62:56:52,1541405130,2018-11-05T08:05:30,2018-11-05T04:05:30,1.995,7554.47,17.64,15.89,18.78,836.08,841.42,208.149994,23.82,1.0058,197,0,14.583,2.01811,4.11,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4265954.000000,1307560.750000,172913.593750,8077.433105,2114.933350,1126.966675
62:57:22,1541405160,2018-11-05T08:06:00,2018-11-05T04:06:00,1.991,7555.46,17.63,15.89,18.82,835.71,840.99,211.949997,23.71,1.0054,197,0,14.585,2.00839,4.11,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266013.500000,1307571.750000,172914.265625,8078.100098,2115.600098,1127.633301
62:57:52,1541405190,2018-11-05T08:06:30,2018-11-05T04:06:30,1.992,7556.46,17.62,15.83,18.79,836.00,841.37,218.283340,23.77,1.0059,197,0,14.583,2.00604,4.11,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266055.500000,1307580.000000,172915.828125,8078.100098,2115.600098,1127.633301
62:58:22,1541405220,2018-11-05T08:07:00,2018-11-05T04:07:00,1.991,7557.45,17.60,15.83,18.78,836.01,841.53,215.666672,23.79,1.0061,197,0,14.585,2.00163,4.10,53032,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266081.000000,1307583.250000,172916.000000,8078.100098,2115.600098,1127.633301
62:58:52,1541405250,2018-11-05T08:07:30,2018-11-05T04:07:30,1.993,7558.45,17.61,15.80,18.76,835.74,841.45,219.916672,23.72,1.0060,197,0,14.583,1.98438,4.10,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266092.500000,1307584.500000,172916.000000,8078.100098,2115.600098,1127.633301
62:59:22,1541405280,2018-11-05T08:08:00,2018-11-05T04:08:00,1.992,7559.45,17.59,15.78,18.80,835.99,841.63,218.133331,23.88,1.0063,197,0,14.583,1.99636,4.10,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266098.500000,1307586.500000,172916.000000,8078.100098,2115.600098,1127.633301
62:59:52,1541405310,2018-11-05T08:08:30,2018-11-05T04:08:30,1.993,7560.44,17.58,15.77,18.75,835.78,841.35,210.483337,23.74,1.0060,197,0,14.583,2.01104,4.10,52984,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266107.500000,1307588.250000,172916.000000,8078.100098,2115.600098,1127.633301
63:00:22,1541405340,2018-11-05T08:09:00,2018-11-05T04:09:00,1.990,7561.43,17.57,15.76,18.75,835.99,841.47,211.583328,23.75,1.0062,197,0,14.582,2.01722,4.09,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266129.000000,1307590.500000,172916.000000,8078.100098,2115.600098,1127.633301
63:00:52,1541405370,2018-11-05T08:09:30,2018-11-05T04:09:30,1.986,7562.43,17.56,15.75,18.70,836.03,841.62,213.500000,23.80,1.0064,197,0,14.581,2.01398,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266131.500000,1307591.500000,172916.000000,8078.100098,2115.600098,1127.633301
63:01:22,1541405400,2018-11-05T08:10:00,2018-11-05T04:10:00,1.988,7563.42,17.55,15.72,18.74,835.71,841.40,209.583328,23.81,1.0061,198,0,14.582,2.02313,4.10,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266159.500000,1307597.875000,172916.062500,8078.100098,2115.600098,1127.633301
63:01:52,1541405430,2018-11-05T08:10:30,2018-11-05T04:10:30,1.976,7564.41,17.54,15.74,18.72,835.90,841.48,209.033340,23.66,1.0063,196,0,14.548,1.99022,4.10,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266206.000000,1307603.875000,172917.671875,8078.100098,2115.600098,1127.633301
63:02:22,1541405460,2018-11-05T08:11:00,2018-11-05T04:11:00,1.993,7565.40,17.53,15.68,18.72,835.92,841.62,216.750000,23.80,1.0065,196,0,14.613,2.01015,4.10,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266225.500000,1307607.250000,172917.734375,8078.100098,2115.600098,1127.633301
63:02:52,1541405490,2018-11-05T08:11:30,2018-11-05T04:11:30,1.997,7566.40,17.54,15.68,18.72,835.95,841.56,217.766663,23.76,1.0064,196,0,14.613,2.01634,4.10,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266231.000000,1307609.125000,172917.734375,8078.100098,2115.600098,1127.633301
63:03:22,1541405520,2018-11-05T08:12:00,2018-11-05T04:12:00,1.994,7567.40,17.52,15.68,18.69,835.88,841.70,212.949997,23.76,1.0066,196,0,14.612,1.99929,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266237.500000,1307611.250000,172917.734375,8078.100098,2115.600098,1127.633301
63:03:52,1541405550,2018-11-05T08:12:30,2018-11-05T04:12:30,1.997,7568.40,17.52,15.64,18.74,835.90,841.63,213.016663,23.86,1.0065,196,0,14.613,2.01251,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266251.000000,1307612.000000,172917.734375,8078.100098,2115.600098,1127.633301
63:04:22,1541405580,2018-11-05T08:13:00,2018-11-05T04:13:00,1.990,7569.39,17.52,15.65,18.64,835.88,841.52,224.416672,23.66,1.0064,196,0,14.613,2.00163,4.09,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266298.500000,1307622.625000,172918.593750,8078.100098,2115.600098,1127.633301
63:04:52,1541405610,2018-11-05T08:13:30,2018-11-05T04:13:30,1.991,7570.39,17.51,15.61,18.68,835.96,841.63,208.399994,23.70,1.0066,196,0,14.613,2.01104,4.09,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266326.500000,1307628.625000,172918.734375,8078.100098,2115.600098,1127.633301
63:05:22,1541405640,2018-11-05T08:14:00,2018-11-05T04:14:00,1.996,7571.39,17.51,15.63,18.68,835.88,841.56,215.199997,23.81,1.0065,196,0,14.613,1.99694,4.09,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266379.000000,1307641.625000,172919.468750,8078.100098,2115.600098,1127.633301
63:05:52,1541405670,2018-11-05T08:14:30,2018-11-05T04:14:30,1.995,7572.38,17.51,15.63,18.67,835.93,841.65,213.283340,23.70,1.0066,196,0,14.612,2.00780,4.08,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266392.500000,1307642.875000,172919.468750,8078.100098,2115.600098,1127.633301
63:06:22,1541405700,2018-11-05T08:15:00,2018-11-05T04:15:00,1.992,7573.38,17.51,15.82,18.66,836.04,841.40,214.100006,23.76,1.0063,196,0,14.622,1.99958,4.20,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266399.000000,1307645.125000,172919.468750,8078.100098,2115.600098,1127.633301
63:06:52,1541405730,2018-11-05T08:15:30,2018-11-05T04:15:30,1.999,7574.38,17.51,16.13,18.67,836.04,840.98,213.550003,23.77,1.0058,196,0,14.625,2.02342,4.20,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266402.000000,1307646.125000,172919.468750,8078.100098,2115.600098,1127.633301
63:07:22,1541405760,2018-11-05T08:16:00,2018-11-05T04:16:00,1.998,7575.38,17.53,16.38,18.70,836.01,840.74,217.816666,23.62,1.0054,196,0,14.626,2.00105,4.20,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266407.000000,1307647.750000,172920.171875,8078.100098,2115.600098,1127.633301
63:07:52,1541405790,2018-11-05T08:16:30,2018-11-05T04:16:30,1.999,7576.38,17.56,16.62,18.73,835.81,840.39,215.633331,23.70,1.0049,196,0,14.631,1.99607,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266439.000000,1307658.500000,172922.265625,8078.600098,2115.600098,1127.633301
63:08:22,1541405820,2018-11-05T08:17:00,2018-11-05T04:17:00,2.004,7577.38,17.60,16.75,18.75,836.17,840.20,216.883331,23.85,1.0045,196,0,14.633,2.01722,4.20,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266451.000000,1307661.750000,172923.562500,8078.966797,2115.600098,1127.633301
63:08:52,1541405850,2018-11-05T08:17:30,2018-11-05T04:17:30,2.005,7578.38,17.63,16.88,18.79,836.22,840.11,209.633331,23.75,1.0043,196,0,14.635,2.01104,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266462.500000,1307664.500000,172924.468750,8078.966797,2115.600098,1127.633301
63:09:22,1541405880,2018-11-05T08:18:00,2018-11-05T04:18:00,2.008,7579.39,17.64,17.02,18.81,836.13,839.95,216.533340,23.63,1.0041,196,0,14.634,2.01840,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266469.500000,1307666.750000,172924.968750,8079.266602,2115.600098,1127.633301
63:09:52,1541405910,2018-11-05T08:18:30,2018-11-05T04:18:30,2.006,7580.39,17.68,17.12,18.83,836.13,839.83,221.300003,23.69,1.0038,196,0,14.636,2.01781,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266483.000000,1307671.500000,172925.531250,8079.833496,2115.600098,1127.633301
63:10:22,1541405940,2018-11-05T08:19:00,2018-11-05T04:19:00,2.010,7581.39,17.70,17.12,18.86,835.99,839.93,217.066666,23.59,1.0039,196,0,14.638,2.00898,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266491.500000,1307674.125000,172926.000000,8079.833496,2115.600098,1127.633301
63:10:52,1541405970,2018-11-05T08:19:30,2018-11-05T04:19:30,2.008,7582.40,17.72,17.27,18.90,836.15,839.67,213.683334,23.73,1.0035,196,0,14.638,2.01221,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266506.000000,1307678.625000,172926.406250,8079.833496,2115.600098,1127.633301
63:11:22,1541406000,2018-11-05T08:20:00,2018-11-05T04:20:00,2.012,7583.41,17.73,17.30,18.89,836.33,839.85,211.533340,23.64,1.0037,196,0,14.638,2.00751,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266522.500000,1307683.375000,172926.859375,8079.833496,2115.600098,1127.633301
63:11:52,1541406030,2018-11-05T08:20:30,2018-11-05T04:20:30,2.013,7584.41,17.76,17.36,18.91,836.16,839.73,213.433334,23.60,1.0034,197,0,14.636,2.02460,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266546.500000,1307689.875000,172929.500000,8079.833496,2115.600098,1127.633301
63:12:22,1541406060,2018-11-05T08:21:00,2018-11-05T04:21:00,2.006,7585.42,17.77,17.41,18.99,836.21,839.60,215.666672,23.60,1.0032,197,0,14.611,2.01781,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266559.500000,1307694.375000,172931.031250,8080.133301,2115.600098,1127.633301
63:12:52,1541406090,2018-11-05T08:21:30,2018-11-05T04:21:30,2.007,7586.42,17.78,17.44,18.95,836.18,839.65,217.449997,23.54,1.0033,197,0,14.606,1.99109,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266577.000000,1307699.375000,172931.593750,8080.700195,2115.600098,1127.633301
63:13:22,1541406120,2018-11-05T08:22:00,2018-11-05T04:22:00,2.002,7587.42,17.80,17.49,18.94,836.12,839.73,218.250000,23.38,1.0033,197,0,14.610,2.00780,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266580.000000,1307700.250000,172932.093750,8080.700195,2115.600098,1127.633301
63:13:52,1541406150,2018-11-05T08:22:30,2018-11-05T04:22:30,2.007,7588.43,17.82,17.48,18.99,836.14,839.51,214.350006,23.38,1.0030,197,0,14.611,2.01958,4.20,52977,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266583.000000,1307701.375000,172932.468750,8080.700195,2115.600098,1127.633301
63:14:22,1541406180,2018-11-05T08:23:00,2018-11-05T04:23:00,2.008,7589.43,17.83,17.50,18.97,836.19,839.62,211.483337,23.45,1.0030,197,0,14.609,2.01339,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266599.000000,1307704.875000,172932.468750,8080.700195,2115.600098,1127.633301
63:14:52,1541406210,2018-11-05T08:23:30,2018-11-05T04:23:30,2.008,7590.44,17.83,17.53,18.99,836.22,839.62,218.649994,23.37,1.0031,197,0,14.612,2.00633,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266606.000000,1307707.250000,172933.328125,8080.700195,2115.600098,1127.633301
63:15:22,1541406240,2018-11-05T08:24:00,2018-11-05T04:24:00,2.011,7591.44,17.84,17.56,19.01,836.19,839.54,213.183334,23.38,1.0029,198,0,14.609,2.01811,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266612.500000,1307708.500000,172933.328125,8080.700195,2115.600098,1127.633301
63:15:52,1541406270,2018-11-05T08:24:30,2018-11-05T04:24:30,2.006,7592.45,17.85,17.56,19.00,836.11,839.58,208.383331,23.32,1.0029,198,0,14.578,2.02017,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266620.000000,1307710.250000,172933.328125,8080.700195,2115.600098,1127.633301
63:16:22,1541406300,2018-11-05T08:25:00,2018-11-05T04:25:00,2.008,7593.45,17.85,17.59,18.97,836.24,839.55,212.166672,23.45,1.0029,198,0,14.575,2.01133,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266631.500000,1307714.000000,172933.671875,8080.700195,2115.600098,1127.633301
63:16:52,1541406330,2018-11-05T08:25:30,2018-11-05T04:25:30,2.003,7594.45,17.86,17.57,19.00,836.21,839.66,208.899994,23.37,1.0030,198,0,14.578,2.01074,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266637.500000,1307715.500000,172934.203125,8080.700195,2115.600098,1127.633301
63:17:22,1541406360,2018-11-05T08:26:00,2018-11-05T04:26:00,2.004,7595.46,17.87,17.59,19.03,836.15,839.71,209.949997,23.49,1.0030,198,0,14.578,2.01663,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266648.000000,1307718.625000,172934.203125,8080.700195,2115.600098,1127.633301
63:17:52,1541406390,2018-11-05T08:26:30,2018-11-05T04:26:30,2.006,7596.46,17.87,17.59,19.02,836.26,839.55,210.850006,23.50,1.0028,198,0,14.578,2.01663,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266663.500000,1307723.750000,172934.203125,8080.700195,2115.600098,1127.633301
63:18:22,1541406420,2018-11-05T08:27:00,2018-11-05T04:27:00,2.008,7597.46,17.88,17.61,19.03,836.07,839.52,207.833328,23.60,1.0027,198,0,14.579,2.02165,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266674.500000,1307727.375000,172934.203125,8080.700195,2115.600098,1127.633301
63:18:52,1541406450,2018-11-05T08:27:30,2018-11-05T04:27:30,2.008,7598.47,17.88,17.59,19.07,836.15,839.52,210.350006,23.43,1.0027,198,0,14.577,2.01870,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266679.000000,1307728.875000,172934.203125,8080.700195,2115.600098,1127.633301
63:19:22,1541406480,2018-11-05T08:28:00,2018-11-05T04:28:00,2.006,7599.47,17.91,17.60,19.09,836.12,839.73,207.899994,23.45,1.0029,198,0,14.578,2.00075,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266684.000000,1307730.375000,172934.203125,8080.700195,2115.600098,1127.633301
63:19:52,1541406510,2018-11-05T08:28:30,2018-11-05T04:28:30,2.007,7600.47,17.92,17.60,19.01,836.16,839.76,213.550003,23.35,1.0029,198,0,14.578,2.01722,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266702.000000,1307734.750000,172935.093750,8080.700195,2115.600098,1127.633301
63:20:22,1541406540,2018-11-05T08:29:00,2018-11-05T04:29:00,2.008,7601.48,17.91,17.59,19.07,836.20,839.73,214.750000,23.36,1.0029,198,0,14.577,2.01958,4.20,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266712.500000,1307738.250000,172935.937500,8080.700195,2115.600098,1127.633301
63:20:52,1541406570,2018-11-05T08:29:30,2018-11-05T04:29:30,2.006,7602.48,17.93,17.61,19.08,836.19,839.54,209.483337,23.24,1.0026,198,0,14.578,2.01693,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266731.500000,1307743.125000,172937.328125,8081.533203,2115.600098,1127.633301
63:21:22,1541406600,2018-11-05T08:30:00,2018-11-05T04:30:00,2.008,7603.49,17.93,17.60,19.10,836.11,839.59,208.399994,23.24,1.0027,198,0,14.579,2.01015,4.20,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266737.000000,1307744.750000,172937.671875,8081.566895,2115.600098,1127.633301
63:21:52,1541406630,2018-11-05T08:30:30,2018-11-05T04:30:30,2.009,7604.49,17.94,17.61,19.08,836.27,839.65,211.516663,23.19,1.0027,198,0,14.579,2.01781,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266745.000000,1307747.375000,172937.671875,8081.566895,2115.600098,1127.633301
63:22:22,1541406660,2018-11-05T08:31:00,2018-11-05T04:31:00,2.008,7605.50,17.95,17.62,19.12,836.27,839.77,208.250000,23.20,1.0028,198,0,14.576,2.01015,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266770.000000,1307754.000000,172938.031250,8081.566895,2115.600098,1127.633301
63:22:52,1541406690,2018-11-05T08:31:30,2018-11-05T04:31:30,2.008,7606.50,17.96,17.58,19.13,836.21,839.77,213.233337,23.34,1.0028,198,0,14.577,2.01045,4.20,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266779.000000,1307756.875000,172938.531250,8081.566895,2115.600098,1127.633301
63:23:22,1541406720,2018-11-05T08:32:00,2018-11-05T04:32:00,2.007,7607.50,17.97,17.61,19.11,836.24,839.75,212.250000,23.34,1.0027,198,0,14.578,2.02017,4.20,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266787.500000,1307759.125000,172939.937500,8081.566895,2115.600098,1127.633301
63:23:52,1541406750,2018-11-05T08:32:30,2018-11-05T04:32:30,2.007,7608.51,17.95,17.59,19.13,836.24,839.80,211.016663,23.23,1.0029,198,0,14.576,2.00662,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266799.000000,1307762.750000,172941.140625,8081.566895,2115.600098,1127.633301
63:24:22,1541406780,2018-11-05T08:33:00,2018-11-05T04:33:00,2.008,7609.51,17.96,17.57,19.10,836.21,839.77,212.133331,23.15,1.0028,198,0,14.579,2.02194,4.20,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266805.500000,1307764.375000,172941.140625,8081.566895,2115.600098,1127.633301
63:24:52,1541406810,2018-11-05T08:33:30,2018-11-05T04:33:30,2.009,7610.52,17.96,17.54,19.13,836.05,839.69,210.100006,22.98,1.0027,198,0,14.578,2.00369,4.20,53151,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266815.000000,1307767.375000,172941.140625,8081.566895,2115.600098,1127.633301
63:25:22,1541406840,2018-11-05T08:34:00,2018-11-05T04:34:00,2.008,7611.52,17.95,17.56,19.09,836.16,839.69,204.533340,23.04,1.0027,198,0,14.578,2.00134,4.20,53157,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266823.500000,1307770.125000,172941.734375,8081.566895,2115.600098,1127.633301
63:25:52,1541406870,2018-11-05T08:34:30,2018-11-05T04:34:30,2.008,7612.53,17.95,17.53,19.10,836.32,839.77,212.850006,23.09,1.0028,198,0,14.577,2.01722,4.20,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266838.500000,1307775.250000,172942.859375,8081.566895,2115.600098,1127.633301
63:26:22,1541406900,2018-11-05T08:35:00,2018-11-05T04:35:00,2.008,7613.53,17.95,17.54,19.11,836.38,839.72,211.899994,23.12,1.0028,198,0,14.577,2.01781,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266849.500000,1307778.875000,172942.859375,8081.566895,2115.600098,1127.633301
63:26:52,1541406930,2018-11-05T08:35:30,2018-11-05T04:35:30,2.007,7614.54,17.95,17.54,19.11,836.32,839.85,212.133331,23.15,1.0029,198,0,14.578,2.00780,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266862.500000,1307782.125000,172943.406250,8081.566895,2115.600098,1127.633301
63:27:22,1541406960,2018-11-05T08:36:00,2018-11-05T04:36:00,2.008,7615.54,17.95,17.52,19.09,836.19,839.80,213.216660,23.05,1.0029,198,0,14.577,2.01310,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266871.000000,1307784.250000,172943.734375,8081.566895,2115.600098,1127.633301
63:27:52,1541406990,2018-11-05T08:36:30,2018-11-05T04:36:30,2.007,7616.55,17.93,17.54,19.08,836.22,839.65,210.850006,23.21,1.0027,198,0,14.579,2.02135,4.20,53187,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266889.500000,1307789.625000,172944.531250,8081.566895,2115.600098,1127.633301
63:28:22,1541407020,2018-11-05T08:37:00,2018-11-05T04:37:00,2.008,7617.55,17.93,17.49,19.09,836.30,839.81,210.350006,23.03,1.0030,198,0,14.577,2.00222,4.20,53193,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266906.500000,1307795.375000,172945.468750,8081.566895,2115.600098,1127.633301
63:28:52,1541407050,2018-11-05T08:37:30,2018-11-05T04:37:30,2.008,7618.55,17.92,17.50,19.11,836.25,839.84,209.883331,22.82,1.0030,198,0,14.576,2.01575,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266926.000000,1307801.750000,172946.593750,8081.866699,2115.600098,1127.633301
63:29:22,1541407080,2018-11-05T08:38:00,2018-11-05T04:38:00,2.008,7619.56,17.92,17.48,19.10,836.27,839.73,211.266663,22.87,1.0029,198,0,14.575,2.00516,4.20,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266950.000000,1307809.875000,172948.828125,8082.433105,2115.600098,1127.633301
63:29:52,1541407110,2018-11-05T08:38:30,2018-11-05T04:38:30,2.007,7620.56,17.89,17.46,19.10,836.26,839.86,211.149994,22.85,1.0032,198,0,14.576,2.00369,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266961.000000,1307813.375000,172948.937500,8082.433105,2115.600098,1127.633301
63:30:22,1541407140,2018-11-05T08:39:00,2018-11-05T04:39:00,2.008,7621.56,17.91,17.47,19.10,836.20,839.89,210.516663,22.91,1.0031,198,0,14.577,2.02283,4.20,53215,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266975.000000,1307818.000000,172948.937500,8082.433105,2115.600098,1127.633301
63:30:52,1541407170,2018-11-05T08:39:30,2018-11-05T04:39:30,2.008,7622.57,17.89,17.44,19.07,836.26,839.84,209.033340,22.97,1.0031,198,0,14.575,2.02667,4.20,53220,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266977.500000,1307818.875000,172949.140625,8082.433105,2115.600098,1127.633301
63:31:22,1541407200,2018-11-05T08:40:00,2018-11-05T04:40:00,2.006,7623.57,17.88,17.43,19.06,836.18,839.84,209.250000,22.93,1.0032,198,0,14.575,2.00310,4.20,53225,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4266999.000000,1307825.750000,172949.906250,8082.433105,2115.600098,1127.633301
63:31:52,1541407230,2018-11-05T08:40:30,2018-11-05T04:40:30,2.006,7624.58,17.88,17.43,19.04,836.18,839.74,212.416672,22.63,1.0031,198,0,14.575,2.00545,4.20,53230,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267070.500000,1307846.750000,172950.796875,8082.433105,2115.600098,1127.633301
63:32:22,1541407260,2018-11-05T08:41:00,2018-11-05T04:41:00,2.005,7625.58,17.86,17.42,19.05,836.08,839.71,209.033340,22.81,1.0031,198,0,14.574,2.02460,4.20,53235,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267095.500000,1307854.750000,172951.531250,8082.433105,2115.600098,1127.633301
63:32:52,1541407290,2018-11-05T08:41:30,2018-11-05T04:41:30,2.004,7626.58,17.86,17.41,19.06,836.13,839.74,211.116669,22.69,1.0032,198,0,14.574,2.02106,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267107.000000,1307858.625000,172953.734375,8082.433105,2115.600098,1127.633301
63:33:22,1541407320,2018-11-05T08:42:00,2018-11-05T04:42:00,2.005,7627.58,17.86,17.40,19.06,836.16,839.77,207.766663,22.95,1.0032,198,0,14.574,2.02194,4.20,53245,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267126.500000,1307865.125000,172954.140625,8082.433105,2115.600098,1127.633301
63:33:52,1541407350,2018-11-05T08:42:30,2018-11-05T04:42:30,2.005,7628.59,17.86,17.41,19.05,836.21,839.90,211.333328,22.96,1.0033,198,0,14.577,2.01045,4.20,53250,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267154.500000,1307874.375000,172954.140625,8082.433105,2115.600098,1127.633301
63:34:22,1541407380,2018-11-05T08:43:00,2018-11-05T04:43:00,2.005,7629.59,17.86,17.38,19.06,836.27,839.85,208.883331,22.96,1.0033,198,0,14.576,2.01486,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267175.000000,1307881.250000,172954.671875,8082.433105,2115.600098,1127.633301
63:34:52,1541407410,2018-11-05T08:43:30,2018-11-05T04:43:30,2.005,7630.59,17.85,17.37,19.05,836.19,839.95,210.816666,22.91,1.0034,198,0,14.572,2.01427,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267189.500000,1307886.125000,172955.906250,8082.433105,2115.600098,1127.633301
63:35:22,1541407440,2018-11-05T08:44:00,2018-11-05T04:44:00,2.006,7631.60,17.83,17.38,19.03,836.19,839.80,208.516663,22.97,1.0033,198,0,14.576,2.01693,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267214.500000,1307892.750000,172957.531250,8082.433105,2115.600098,1127.633301
63:35:52,1541407470,2018-11-05T08:44:30,2018-11-05T04:44:30,2.005,7632.60,17.85,17.36,19.05,836.08,839.82,210.983337,22.96,1.0033,198,0,14.575,2.01339,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267235.000000,1307898.875000,172958.500000,8082.433105,2115.600098,1127.633301
63:36:22,1541407500,2018-11-05T08:45:00,2018-11-05T04:45:00,2.005,7633.60,17.85,17.35,18.98,836.21,839.87,213.050003,22.78,1.0033,198,0,14.574,2.01958,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267255.000000,1307905.375000,172960.203125,8083.299805,2116.466553,1128.500000
63:36:52,1541407530,2018-11-05T08:45:30,2018-11-05T04:45:30,2.001,7634.60,17.84,17.30,18.99,836.06,839.69,212.766663,22.70,1.0032,198,0,14.572,2.01310,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267284.500000,1307915.125000,172961.734375,8083.299805,2116.466553,1128.500000
63:37:22,1541407560,2018-11-05T08:46:00,2018-11-05T04:46:00,2.005,7635.61,17.83,17.31,19.00,836.14,839.72,212.366669,22.87,1.0032,198,0,14.575,2.02490,4.20,53280,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267295.000000,1307918.375000,172962.796875,8083.299805,2116.466553,1128.500000
63:37:52,1541407590,2018-11-05T08:46:30,2018-11-05T04:46:30,2.004,7636.61,17.83,17.31,19.00,836.00,839.69,214.850006,22.76,1.0032,198,0,14.574,1.98963,4.20,53284,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267303.000000,1307920.375000,172962.796875,8083.299805,2116.466553,1128.500000
63:38:22,1541407620,2018-11-05T08:47:00,2018-11-05T04:47:00,2.004,7637.61,17.82,17.28,19.02,835.98,839.80,211.433334,22.64,1.0034,198,0,14.571,2.00075,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267369.000000,1307940.625000,172963.828125,8083.433105,2116.600098,1128.500000
63:38:52,1541407650,2018-11-05T08:47:30,2018-11-05T04:47:30,2.005,7638.61,17.81,17.28,19.00,836.04,839.60,211.233337,22.66,1.0032,198,0,14.572,2.00898,4.20,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267385.000000,1307946.000000,172965.406250,8084.166504,2117.333252,1128.500000
63:39:22,1541407680,2018-11-05T08:48:00,2018-11-05T04:48:00,2.005,7639.62,17.80,17.28,18.99,836.07,839.73,214.149994,22.79,1.0033,198,0,14.575,2.00574,4.20,53296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267421.500000,1307958.250000,172966.265625,8084.166504,2117.333252,1128.500000
63:39:52,1541407710,2018-11-05T08:48:30,2018-11-05T04:48:30,2.004,7640.62,17.80,17.27,18.97,836.01,839.86,212.166672,22.88,1.0035,198,0,14.572,2.01427,4.20,53300,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4267438.500000,1307963.875000,172967.296875,8085.200195,2118.133301,1129.300049
63:40:22,1541407740,2018-11-05T08:49:00,2018-11-05T04:49:00,2.005,7641.62,17.80,17.26,19.00,836.04,839.73,209.949997,22.98,1.0033,198,0,14.572,2.01988,4.20,53304,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4267471.500000,1307974.875000,172968.796875,8086.133301,2118.433350,1129.366699
63:40:52,1541407770,2018-11-05T08:49:30,2018-11-05T04:49:30,2.003,7642.62,17.79,17.26,18.94,836.09,839.71,212.066666,23.10,1.0033,198,0,14.571,2.01192,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267487.000000,1307980.125000,172970.593750,8086.766602,2119.066650,1129.366699
63:41:22,1541407800,2018-11-05T08:50:00,2018-11-05T04:50:00,2.003,7643.63,17.79,17.24,18.99,835.99,839.81,209.350006,23.08,1.0034,198,0,14.571,2.00457,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267492.500000,1307981.875000,172970.593750,8086.766602,2119.066650,1129.366699
63:41:52,1541407830,2018-11-05T08:50:30,2018-11-05T04:50:30,2.005,7644.63,17.79,17.20,18.96,836.12,839.78,208.583328,23.22,1.0034,198,0,14.575,2.00604,4.20,53315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267507.500000,1307986.875000,172971.359375,8086.766602,2119.066650,1129.366699
63:42:22,1541407860,2018-11-05T08:51:00,2018-11-05T04:51:00,2.004,7645.63,17.79,17.25,18.93,836.04,839.78,209.500000,23.27,1.0034,198,0,14.571,2.01811,4.20,53318,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267530.000000,1307994.375000,172973.906250,8087.200195,2119.066650,1129.366699
63:42:52,1541407890,2018-11-05T08:51:30,2018-11-05T04:51:30,2.005,7646.64,17.79,17.25,18.97,836.15,839.92,212.516663,23.38,1.0036,198,0,14.575,2.00662,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267545.500000,1307999.375000,172975.796875,8087.633301,2119.066650,1129.366699
63:43:22,1541407920,2018-11-05T08:52:00,2018-11-05T04:52:00,2.003,7647.64,17.78,17.20,18.93,836.04,839.92,208.883331,23.50,1.0036,198,0,14.571,2.00545,4.20,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267560.000000,1308003.625000,172975.796875,8087.633301,2119.066650,1129.366699
63:43:52,1541407950,2018-11-05T08:52:30,2018-11-05T04:52:30,2.003,7648.64,17.77,17.24,18.92,836.12,839.73,206.166672,23.49,1.0034,198,0,14.571,1.99841,4.20,53328,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267571.500000,1308007.500000,172977.000000,8087.633301,2119.066650,1129.366699
63:44:22,1541407980,2018-11-05T08:53:00,2018-11-05T04:53:00,2.005,7649.64,17.77,17.19,18.94,836.07,839.84,205.649994,23.58,1.0035,198,0,14.572,2.01693,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267627.000000,1308025.625000,172978.406250,8087.633301,2119.066650,1129.366699
63:44:52,1541408010,2018-11-05T08:53:30,2018-11-05T04:53:30,2.004,7650.65,17.78,17.20,18.98,836.10,839.76,210.300003,23.43,1.0034,198,0,14.572,2.01870,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267666.000000,1308038.000000,172979.593750,8088.033203,2119.066650,1129.366699
63:45:22,1541408040,2018-11-05T08:54:00,2018-11-05T04:54:00,2.003,7651.65,17.77,17.18,18.97,836.18,839.97,212.699997,23.20,1.0037,198,0,14.572,1.99782,4.20,53338,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267691.000000,1308046.250000,172981.000000,8088.500000,2119.066650,1129.366699
63:45:52,1541408070,2018-11-05T08:54:30,2018-11-05T04:54:30,2.005,7652.65,17.76,17.17,18.96,836.16,839.89,211.216660,22.93,1.0037,198,0,14.571,2.01133,4.20,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267712.000000,1308051.625000,172981.000000,8088.500000,2119.066650,1129.366699
63:46:22,1541408100,2018-11-05T08:55:00,2018-11-05T04:55:00,2.003,7653.65,17.75,17.19,18.91,836.08,839.87,209.316666,22.86,1.0037,198,0,14.570,2.00662,4.20,53344,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267733.500000,1308057.500000,172982.531250,8088.500000,2119.066650,1129.366699
63:46:52,1541408130,2018-11-05T08:55:30,2018-11-05T04:55:30,2.003,7654.66,17.75,17.15,18.90,836.05,839.95,208.149994,22.90,1.0038,198,0,14.570,2.00574,4.20,53347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267745.500000,1308060.250000,172982.734375,8088.500000,2119.066650,1129.366699
63:47:22,1541408160,2018-11-05T08:56:00,2018-11-05T04:56:00,2.004,7655.66,17.74,17.13,18.91,836.11,839.95,210.933334,22.94,1.0038,198,0,14.571,2.01604,4.20,53350,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267761.000000,1308063.500000,172982.734375,8088.500000,2119.066650,1129.366699
63:47:52,1541408190,2018-11-05T08:56:30,2018-11-05T04:56:30,2.002,7656.66,17.75,17.12,18.92,836.05,839.84,210.116669,22.94,1.0036,198,0,14.570,2.00545,4.20,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267773.500000,1308065.250000,172982.734375,8088.500000,2119.066650,1129.366699
63:48:22,1541408220,2018-11-05T08:57:00,2018-11-05T04:57:00,2.002,7657.66,17.74,17.13,18.91,836.03,840.00,210.283340,22.88,1.0039,198,0,14.571,1.99870,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267801.000000,1308074.250000,172982.734375,8088.500000,2119.066650,1129.366699
63:48:52,1541408250,2018-11-05T08:57:30,2018-11-05T04:57:30,2.003,7658.67,17.74,17.04,18.90,836.19,840.08,210.600006,22.98,1.0040,198,0,14.565,2.00163,4.13,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267839.000000,1308085.375000,172983.328125,8088.500000,2119.066650,1129.366699
63:49:22,1541408280,2018-11-05T08:58:00,2018-11-05T04:58:00,2.002,7659.67,17.73,16.82,18.91,836.06,840.27,210.983337,23.05,1.0042,198,0,14.564,2.00956,4.13,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267853.500000,1308090.000000,172984.859375,8088.500000,2119.066650,1129.366699
63:49:52,1541408310,2018-11-05T08:58:30,2018-11-05T04:58:30,2.002,7660.67,17.71,16.71,18.89,835.99,840.46,208.266663,23.17,1.0045,198,0,14.562,2.00281,4.13,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267872.500000,1308096.250000,172987.062500,8088.500000,2119.066650,1129.366699
63:50:22,1541408340,2018-11-05T08:59:00,2018-11-05T04:59:00,2.001,7661.67,17.70,16.58,18.90,836.12,840.67,208.066666,23.35,1.0048,198,0,14.560,2.01545,4.12,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267895.500000,1308103.375000,172987.937500,8088.500000,2119.066650,1129.366699
63:50:52,1541408370,2018-11-05T08:59:30,2018-11-05T04:59:30,1.999,7662.67,17.67,16.46,18.86,836.16,840.76,210.116669,23.25,1.0050,198,0,14.558,2.01516,4.12,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267906.500000,1308106.875000,172987.937500,8088.500000,2119.066650,1129.366699
63:51:22,1541408400,2018-11-05T09:00:00,2018-11-05T05:00:00,1.999,7663.67,17.65,16.39,18.79,836.13,840.77,209.266663,23.47,1.0051,198,0,14.557,1.99958,4.12,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267919.500000,1308111.250000,172989.031250,8088.500000,2119.066650,1129.366699
63:51:52,1541408430,2018-11-05T09:00:30,2018-11-05T05:00:30,1.998,7664.66,17.63,16.34,18.79,836.17,840.75,210.350006,23.53,1.0051,198,0,14.556,2.01427,4.11,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267931.500000,1308115.250000,172989.671875,8088.500000,2119.066650,1129.366699
63:52:22,1541408460,2018-11-05T09:01:00,2018-11-05T05:01:00,1.997,7665.66,17.62,16.21,18.77,836.09,840.96,209.416672,23.57,1.0054,198,0,14.557,2.01457,4.12,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267938.000000,1308117.500000,172989.671875,8088.500000,2119.066650,1129.366699
63:52:52,1541408490,2018-11-05T09:01:30,2018-11-05T05:01:30,1.996,7666.66,17.60,16.17,18.75,836.04,841.10,207.883331,23.39,1.0056,198,0,14.555,2.01457,4.11,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267949.500000,1308121.125000,172989.859375,8088.700195,2119.066650,1129.366699
63:53:22,1541408520,2018-11-05T09:02:00,2018-11-05T05:02:00,1.994,7667.65,17.57,16.10,18.76,836.18,841.15,207.750000,23.48,1.0058,198,0,14.555,2.00398,4.11,53197,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267970.500000,1308127.500000,172991.031250,8089.366699,2119.066650,1129.366699
63:53:52,1541408550,2018-11-05T09:02:30,2018-11-05T05:02:30,1.994,7668.65,17.54,16.06,18.76,836.14,841.16,207.983337,23.32,1.0059,198,0,14.554,2.00017,4.11,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4267996.500000,1308134.375000,172991.406250,8089.366699,2119.066650,1129.366699
63:54:22,1541408580,2018-11-05T09:03:00,2018-11-05T05:03:00,1.994,7669.65,17.53,15.99,18.70,836.03,841.29,214.016663,23.34,1.0061,198,0,14.553,2.00898,4.11,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268027.500000,1308143.500000,172991.406250,8089.366699,2119.066650,1129.366699
63:54:52,1541408610,2018-11-05T09:03:30,2018-11-05T05:03:30,1.992,7670.64,17.51,15.93,18.67,836.06,841.20,207.550003,23.22,1.0061,198,0,14.551,2.01251,4.11,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268047.000000,1308149.375000,172992.437500,8090.100098,2119.066650,1129.366699
63:55:22,1541408640,2018-11-05T09:04:00,2018-11-05T05:04:00,1.992,7671.64,17.49,15.89,18.66,836.07,841.27,210.633331,22.96,1.0063,198,0,14.552,2.00251,4.11,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268059.000000,1308153.500000,172993.828125,8090.233398,2119.066650,1129.366699
63:55:52,1541408670,2018-11-05T09:04:30,2018-11-05T05:04:30,1.993,7672.63,17.47,15.89,18.64,836.03,841.35,208.283340,23.04,1.0064,198,0,14.551,2.01251,4.11,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268074.500000,1308157.875000,172994.000000,8090.233398,2119.066650,1129.366699
63:56:22,1541408700,2018-11-05T09:05:00,2018-11-05T05:05:00,1.991,7673.63,17.45,15.83,18.64,836.08,841.37,209.966660,23.25,1.0065,198,0,14.551,1.98875,4.11,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268090.000000,1308162.000000,172994.000000,8090.233398,2119.066650,1129.366699
63:56:52,1541408730,2018-11-05T09:05:30,2018-11-05T05:05:30,1.991,7674.62,17.44,15.82,18.61,836.11,841.31,207.899994,23.04,1.0065,198,0,14.551,1.99607,4.11,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268112.500000,1308169.500000,172994.859375,8090.233398,2119.066650,1129.366699
63:57:22,1541408760,2018-11-05T09:06:00,2018-11-05T05:06:00,1.991,7675.62,17.43,15.77,18.61,836.09,841.32,204.300003,23.07,1.0066,198,0,14.551,1.99812,4.11,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268113.000000,1308169.625000,172994.859375,8090.233398,2119.066650,1129.366699
63:57:52,1541408790,2018-11-05T09:06:30,2018-11-05T05:06:30,1.991,7676.61,17.41,15.74,18.59,835.96,841.30,206.733337,23.14,1.0066,198,0,14.549,2.01486,4.11,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268136.500000,1308175.750000,172996.093750,8090.233398,2119.066650,1129.366699
63:58:22,1541408820,2018-11-05T09:07:00,2018-11-05T05:07:00,1.990,7677.61,17.39,15.71,18.60,836.05,841.34,208.983337,23.34,1.0067,198,0,14.549,2.01486,4.10,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268163.000000,1308184.625000,172997.140625,8090.233398,2119.066650,1129.366699
63:58:52,1541408850,2018-11-05T09:07:30,2018-11-05T05:07:30,1.990,7678.61,17.39,15.67,18.55,836.10,841.34,206.850006,23.29,1.0067,198,0,14.549,2.01280,4.10,53021,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268193.000000,1308194.375000,172997.468750,8090.233398,2119.066650,1129.366699
63:59:22,1541408880,2018-11-05T09:08:00,2018-11-05T05:08:00,1.991,7679.60,17.38,15.67,18.56,836.00,841.30,207.649994,23.30,1.0067,198,0,14.547,2.01339,4.10,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268208.500000,1308198.000000,172998.000000,8090.233398,2119.066650,1129.366699
63:59:52,1541408910,2018-11-05T09:08:30,2018-11-05T05:08:30,1.989,7680.59,17.37,15.62,18.52,836.08,841.42,209.750000,23.22,1.0069,197,0,14.548,1.99519,4.10,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268229.000000,1308204.750000,172998.328125,8090.233398,2119.066650,1129.366699
64:00:22,1541408940,2018-11-05T09:09:00,2018-11-05T05:09:00,1.995,7681.59,17.36,15.66,18.51,835.97,841.30,209.233337,23.37,1.0068,197,0,14.582,2.00017,4.09,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268260.500000,1308215.250000,172998.328125,8090.233398,2119.066650,1129.366699
64:00:52,1541408970,2018-11-05T09:09:30,2018-11-05T05:09:30,1.995,7682.59,17.34,15.60,18.50,835.92,841.39,211.300003,23.11,1.0070,197,0,14.581,2.01604,4.10,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268280.000000,1308221.875000,172999.093750,8091.000000,2119.833252,1129.366699
64:01:22,1541409000,2018-11-05T09:10:00,2018-11-05T05:10:00,1.995,7683.58,17.32,15.57,18.50,836.19,841.35,204.166672,22.96,1.0070,197,0,14.580,1.99812,4.10,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268298.500000,1308228.125000,173000.796875,8091.100098,2119.933350,1129.366699
64:01:52,1541409030,2018-11-05T09:10:30,2018-11-05T05:10:30,1.994,7684.58,17.30,15.57,18.50,835.94,841.37,208.050003,22.99,1.0071,197,0,14.580,1.99724,4.10,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268310.500000,1308232.000000,173000.937500,8091.100098,2119.933350,1129.366699
64:02:22,1541409060,2018-11-05T09:11:00,2018-11-05T05:11:00,1.994,7685.58,17.30,15.56,18.45,835.97,841.45,208.550003,22.99,1.0072,197,0,14.579,2.01811,4.10,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268334.500000,1308238.375000,173002.328125,8091.100098,2119.933350,1129.366699
64:02:52,1541409090,2018-11-05T09:11:30,2018-11-05T05:11:30,1.993,7686.57,17.29,15.54,18.47,835.94,841.40,211.966660,22.91,1.0072,197,0,14.580,2.01427,4.10,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268356.500000,1308242.375000,173003.203125,8091.633301,2120.466553,1129.900024
64:03:22,1541409120,2018-11-05T09:12:00,2018-11-05T05:12:00,1.992,7687.57,17.27,15.53,18.45,836.05,841.32,210.533340,23.27,1.0071,197,0,14.579,1.99051,4.09,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268389.500000,1308251.500000,173004.031250,8091.966797,2120.800049,1130.233276
64:03:52,1541409150,2018-11-05T09:12:30,2018-11-05T05:12:30,1.991,7688.56,17.26,15.51,18.44,835.97,841.30,210.583328,23.01,1.0071,197,0,14.579,2.00986,4.09,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268405.000000,1308256.500000,173005.437500,8091.966797,2120.800049,1130.233276
64:04:22,1541409180,2018-11-05T09:13:00,2018-11-05T05:13:00,1.993,7689.56,17.26,15.49,18.42,836.05,841.37,207.716660,23.05,1.0072,197,0,14.577,2.00516,4.09,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268423.500000,1308262.375000,173007.734375,8092.700195,2120.800049,1130.233276
64:04:52,1541409210,2018-11-05T09:13:30,2018-11-05T05:13:30,1.992,7690.56,17.25,15.47,18.39,836.03,841.52,209.366669,23.24,1.0074,197,0,14.578,2.00604,4.09,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268437.500000,1308266.500000,173007.859375,8092.833496,2120.800049,1130.233276
64:05:22,1541409240,2018-11-05T09:14:00,2018-11-05T05:14:00,1.990,7691.55,17.23,15.66,18.42,836.03,841.15,210.583328,23.07,1.0071,197,0,14.589,2.01162,4.20,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268458.000000,1308273.500000,173007.859375,8092.833496,2120.800049,1130.233276
64:05:52,1541409270,2018-11-05T09:14:30,2018-11-05T05:14:30,1.996,7692.55,17.22,15.92,18.41,836.04,840.78,207.350006,23.17,1.0067,197,0,14.590,2.00486,4.20,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268485.500000,1308282.375000,173008.234375,8093.200195,2120.800049,1130.233276
64:06:22,1541409300,2018-11-05T09:15:00,2018-11-05T05:15:00,1.996,7693.54,17.24,16.14,18.42,836.06,840.49,208.833328,23.14,1.0062,197,0,14.594,1.99724,4.20,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268513.000000,1308291.750000,173008.734375,8093.700195,2120.800049,1130.233276
64:06:52,1541409330,2018-11-05T09:15:30,2018-11-05T05:15:30,1.995,7694.54,17.25,16.34,18.42,836.06,840.24,209.883331,23.01,1.0059,197,0,14.594,1.99343,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268525.500000,1308295.875000,173008.828125,8093.700195,2120.800049,1130.233276
64:07:22,1541409360,2018-11-05T09:16:00,2018-11-05T05:16:00,1.999,7695.54,17.27,16.49,18.48,835.92,840.05,208.633331,22.95,1.0056,197,0,14.597,1.99694,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268561.000000,1308305.625000,173010.968750,8093.700195,2120.800049,1130.233276
64:07:52,1541409390,2018-11-05T09:16:30,2018-11-05T05:16:30,1.998,7696.54,17.28,16.61,18.46,836.02,840.00,208.800003,23.28,1.0055,197,0,14.601,2.01722,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268588.000000,1308314.125000,173012.937500,8093.700195,2120.800049,1130.233276
64:08:22,1541409420,2018-11-05T09:17:00,2018-11-05T05:17:00,1.999,7697.54,17.31,16.73,18.45,836.06,839.86,211.500000,23.09,1.0052,197,0,14.601,2.00956,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268616.500000,1308323.625000,173013.765625,8093.700195,2120.800049,1130.233276
64:08:52,1541409450,2018-11-05T09:17:30,2018-11-05T05:17:30,2.002,7698.54,17.32,16.82,18.48,836.14,839.75,205.966660,22.88,1.0051,197,0,14.601,2.02106,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268629.500000,1308328.000000,173013.968750,8093.700195,2120.800049,1130.233276
64:09:22,1541409480,2018-11-05T09:18:00,2018-11-05T05:18:00,1.996,7699.54,17.35,16.87,18.50,836.11,839.72,206.733337,22.74,1.0049,197,0,14.602,2.00839,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268659.000000,1308336.750000,173014.796875,8093.700195,2120.800049,1130.233276
64:09:52,1541409510,2018-11-05T09:18:30,2018-11-05T05:18:30,1.995,7700.54,17.36,16.96,18.51,836.02,839.66,207.649994,22.68,1.0048,197,0,14.602,2.01015,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268687.000000,1308345.375000,173014.796875,8093.700195,2120.800049,1130.233276
64:10:22,1541409540,2018-11-05T09:19:00,2018-11-05T05:19:00,2.004,7701.54,17.38,17.00,18.51,836.16,839.61,209.166672,22.61,1.0047,197,0,14.603,2.01280,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268701.500000,1308349.625000,173015.406250,8093.700195,2120.800049,1130.233276
64:10:52,1541409570,2018-11-05T09:19:30,2018-11-05T05:19:30,2.001,7702.54,17.38,17.02,18.52,836.02,839.50,210.449997,22.60,1.0046,197,0,14.603,2.00251,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268736.000000,1308358.000000,173017.031250,8093.700195,2120.800049,1130.233276
64:11:22,1541409600,2018-11-05T09:20:00,2018-11-05T05:20:00,2.001,7703.54,17.39,17.11,18.54,836.15,839.53,208.250000,22.58,1.0046,197,0,14.606,2.02135,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268781.000000,1308370.125000,173019.140625,8093.700195,2120.800049,1130.233276
64:11:52,1541409630,2018-11-05T09:20:30,2018-11-05T05:20:30,2.005,7704.55,17.40,17.09,18.60,836.10,839.60,210.666672,22.66,1.0046,197,0,14.603,2.00281,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268808.500000,1308378.125000,173021.968750,8094.566895,2120.800049,1130.233276
64:12:22,1541409660,2018-11-05T09:21:00,2018-11-05T05:21:00,2.000,7705.55,17.41,17.10,18.57,836.12,839.44,208.800003,22.69,1.0044,197,0,14.605,2.02845,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268821.000000,1308382.125000,173022.796875,8094.566895,2120.800049,1130.233276
64:12:52,1541409690,2018-11-05T09:21:30,2018-11-05T05:21:30,2.007,7706.55,17.42,17.11,18.58,836.09,839.47,210.283340,22.72,1.0044,197,0,14.604,2.02076,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268841.000000,1308388.875000,173024.140625,8094.566895,2120.800049,1130.233276
64:13:22,1541409720,2018-11-05T09:22:00,2018-11-05T05:22:00,2.000,7707.55,17.43,17.10,18.58,836.17,839.55,206.133331,22.68,1.0045,197,0,14.606,2.01811,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268880.000000,1308401.875000,173024.328125,8094.566895,2120.800049,1130.233276
64:13:52,1541409750,2018-11-05T09:22:30,2018-11-05T05:22:30,2.005,7708.55,17.45,17.13,18.58,836.19,839.51,210.183334,22.68,1.0043,197,0,14.604,2.01310,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268903.500000,1308409.875000,173024.328125,8094.566895,2120.800049,1130.233276
64:14:22,1541409780,2018-11-05T09:23:00,2018-11-05T05:23:00,2.007,7709.56,17.45,17.15,18.61,836.05,839.51,211.766663,22.64,1.0043,197,0,14.605,1.99665,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268931.000000,1308418.875000,173024.468750,8094.566895,2120.800049,1130.233276
64:14:52,1541409810,2018-11-05T09:23:30,2018-11-05T05:23:30,2.000,7710.56,17.45,17.15,18.59,836.22,839.54,209.916672,22.86,1.0044,197,0,14.603,2.00369,4.20,53042,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268956.000000,1308427.250000,173025.796875,8094.566895,2120.800049,1130.233276
64:15:22,1541409840,2018-11-05T09:24:00,2018-11-05T05:24:00,2.002,7711.56,17.45,17.16,18.63,836.22,839.56,211.949997,22.75,1.0044,197,0,14.604,2.01929,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4268990.000000,1308438.625000,173026.468750,8094.566895,2120.800049,1130.233276
64:15:52,1541409870,2018-11-05T09:24:30,2018-11-05T05:24:30,2.009,7712.57,17.46,17.16,18.65,836.19,839.56,207.166672,22.76,1.0044,197,0,14.605,2.01162,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269021.000000,1308448.750000,173027.796875,8094.566895,2120.800049,1130.233276
64:16:22,1541409900,2018-11-05T09:25:00,2018-11-05T05:25:00,2.010,7713.57,17.46,17.16,18.64,836.08,839.41,211.316666,22.82,1.0042,197,0,14.605,2.02076,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269042.000000,1308454.125000,173027.796875,8094.566895,2120.800049,1130.233276
64:16:52,1541409930,2018-11-05T09:25:30,2018-11-05T05:25:30,2.009,7714.58,17.46,17.13,18.64,836.19,839.54,211.383331,22.83,1.0043,197,0,14.605,2.01486,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269062.000000,1308460.750000,173028.437500,8094.566895,2120.800049,1130.233276
64:17:22,1541409960,2018-11-05T09:26:00,2018-11-05T05:26:00,2.011,7715.59,17.46,17.17,18.61,836.24,839.51,212.649994,22.74,1.0043,198,0,14.606,2.02017,4.20,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269108.000000,1308476.125000,173029.531250,8094.566895,2120.800049,1130.233276
64:17:52,1541409990,2018-11-05T09:26:30,2018-11-05T05:26:30,2.004,7716.59,17.46,17.13,18.62,836.19,839.46,209.949997,22.88,1.0042,198,0,14.572,2.01280,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269119.000000,1308479.625000,173029.531250,8094.566895,2120.800049,1130.233276
64:18:22,1541410020,2018-11-05T09:27:00,2018-11-05T05:27:00,2.006,7717.59,17.45,17.15,18.61,836.24,839.59,209.100006,22.99,1.0044,198,0,14.571,2.01840,4.20,53097,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269148.500000,1308487.875000,173029.531250,8094.566895,2120.800049,1130.233276
64:18:52,1541410050,2018-11-05T09:27:30,2018-11-05T05:27:30,2.000,7718.59,17.46,17.12,18.62,836.24,839.62,211.883331,22.73,1.0044,198,0,14.571,2.00251,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269160.000000,1308490.000000,173029.531250,8094.566895,2120.800049,1130.233276
64:19:22,1541410080,2018-11-05T09:28:00,2018-11-05T05:28:00,2.000,7719.58,17.44,17.10,18.65,836.25,839.67,211.516663,22.75,1.0046,198,0,14.571,2.00662,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269186.500000,1308497.375000,173029.531250,8094.566895,2120.800049,1130.233276
64:19:52,1541410110,2018-11-05T09:28:30,2018-11-05T05:28:30,1.992,7720.58,17.44,17.10,18.65,836.03,839.59,206.366669,22.86,1.0045,198,0,14.572,2.00457,4.20,53119,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269219.500000,1308507.375000,173029.640625,8094.566895,2120.800049,1130.233276
64:20:22,1541410140,2018-11-05T09:29:00,2018-11-05T05:29:00,1.997,7721.58,17.43,17.10,18.64,836.22,839.60,211.016663,22.97,1.0045,198,0,14.571,2.01634,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269260.500000,1308519.250000,173032.640625,8094.566895,2120.800049,1130.233276
64:20:52,1541410170,2018-11-05T09:29:30,2018-11-05T05:29:30,2.004,7722.58,17.42,17.09,18.60,836.14,839.68,206.250000,22.90,1.0046,198,0,14.571,2.01988,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269292.000000,1308529.500000,173033.000000,8094.566895,2120.800049,1130.233276
64:21:22,1541410200,2018-11-05T09:30:00,2018-11-05T05:30:00,1.993,7723.58,17.41,17.06,18.60,836.20,839.60,208.866669,22.78,1.0046,198,0,14.570,2.01634,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269322.500000,1308538.875000,173033.000000,8094.566895,2120.800049,1130.233276
64:21:52,1541410230,2018-11-05T09:30:30,2018-11-05T05:30:30,1.999,7724.58,17.40,17.08,18.60,836.28,839.66,207.850006,22.82,1.0047,198,0,14.572,2.01015,4.20,53146,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269360.500000,1308549.875000,173033.593750,8094.566895,2120.800049,1130.233276
64:22:22,1541410260,2018-11-05T09:31:00,2018-11-05T05:31:00,1.997,7725.58,17.40,17.05,18.60,836.18,839.60,207.133331,22.86,1.0046,198,0,14.571,1.99812,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269370.500000,1308553.375000,173034.296875,8094.566895,2120.800049,1130.233276
64:22:52,1541410290,2018-11-05T09:31:30,2018-11-05T05:31:30,1.997,7726.57,17.39,17.02,18.54,836.26,839.74,204.783340,22.78,1.0048,198,0,14.569,2.02342,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269406.500000,1308565.375000,173034.734375,8094.566895,2120.800049,1130.233276
64:23:22,1541410320,2018-11-05T09:32:00,2018-11-05T05:32:00,1.996,7727.57,17.39,17.01,18.56,836.29,839.71,208.933334,22.78,1.0048,198,0,14.571,2.01310,4.20,53165,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269437.000000,1308573.875000,173035.296875,8094.566895,2120.800049,1130.233276
64:23:52,1541410350,2018-11-05T09:32:30,2018-11-05T05:32:30,1.995,7728.57,17.38,16.98,18.55,836.27,839.61,204.899994,22.85,1.0047,198,0,14.570,2.01457,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269476.000000,1308584.125000,173036.000000,8094.566895,2120.800049,1130.233276
64:24:22,1541410380,2018-11-05T09:33:00,2018-11-05T05:33:00,1.995,7729.57,17.38,16.99,18.57,836.16,839.77,206.000000,22.92,1.0049,198,0,14.568,2.01840,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269497.000000,1308591.125000,173036.562500,8094.566895,2120.800049,1130.233276
64:24:52,1541410410,2018-11-05T09:33:30,2018-11-05T05:33:30,1.996,7730.56,17.37,16.95,18.58,836.24,839.80,208.899994,22.91,1.0050,198,0,14.571,2.01339,4.20,53183,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269516.000000,1308596.875000,173037.640625,8094.566895,2120.800049,1130.233276
64:25:22,1541410440,2018-11-05T09:34:00,2018-11-05T05:34:00,1.997,7731.56,17.38,16.97,18.55,836.32,839.98,209.266663,22.89,1.0051,198,0,14.567,2.01427,4.20,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269541.500000,1308604.125000,173039.734375,8095.233398,2120.800049,1130.233276
64:25:52,1541410470,2018-11-05T09:34:30,2018-11-05T05:34:30,1.995,7732.56,17.37,16.93,18.54,836.29,839.82,206.083328,22.97,1.0050,198,0,14.568,2.00281,4.20,53195,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269565.500000,1308611.750000,173041.796875,8095.433105,2120.800049,1130.233276
64:26:22,1541410500,2018-11-05T09:35:00,2018-11-05T05:35:00,1.995,7733.55,17.36,16.90,18.57,836.24,839.87,206.600006,23.07,1.0051,198,0,14.569,1.99841,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269589.000000,1308619.125000,173042.531250,8095.433105,2120.800049,1130.233276
64:26:52,1541410530,2018-11-05T09:35:30,2018-11-05T05:35:30,1.996,7734.55,17.36,16.90,18.55,836.35,839.82,209.266663,23.01,1.0050,198,0,14.568,2.01192,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269620.000000,1308629.500000,173042.765625,8095.600098,2120.800049,1130.233276
64:27:22,1541410560,2018-11-05T09:36:00,2018-11-05T05:36:00,1.994,7735.54,17.34,16.90,18.53,836.32,839.90,210.783340,23.14,1.0052,198,0,14.568,2.01045,4.20,53211,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269693.500000,1308646.500000,173044.265625,8096.299805,2120.800049,1130.233276
64:27:52,1541410590,2018-11-05T09:36:30,2018-11-05T05:36:30,1.996,7736.54,17.33,16.88,18.53,836.22,839.86,208.466660,23.13,1.0052,198,0,14.568,2.00839,4.20,53217,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269720.000000,1308653.625000,173044.265625,8096.299805,2120.800049,1130.233276
64:28:22,1541410620,2018-11-05T09:37:00,2018-11-05T05:37:00,1.994,7737.54,17.32,16.91,18.50,836.30,840.04,209.449997,23.20,1.0054,198,0,14.569,1.99548,4.20,53222,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269749.500000,1308660.500000,173046.062500,8096.299805,2120.800049,1130.233276
64:28:52,1541410650,2018-11-05T09:37:30,2018-11-05T05:37:30,1.994,7738.54,17.31,16.86,18.51,836.28,839.83,206.933334,23.12,1.0052,198,0,14.568,1.98788,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269831.000000,1308680.125000,173047.031250,8096.299805,2120.800049,1130.233276
64:29:22,1541410680,2018-11-05T09:38:00,2018-11-05T05:38:00,1.990,7739.53,17.30,16.83,18.52,836.21,839.73,212.983337,23.12,1.0051,198,0,14.567,1.98438,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269882.000000,1308692.500000,173048.359375,8096.299805,2120.800049,1130.233276
64:29:52,1541410710,2018-11-05T09:38:30,2018-11-05T05:38:30,1.993,7740.52,17.29,16.84,18.48,836.13,839.89,204.733337,23.22,1.0053,198,0,14.568,2.00398,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269915.500000,1308702.125000,173048.593750,8096.299805,2120.800049,1130.233276
64:30:22,1541410740,2018-11-05T09:39:00,2018-11-05T05:39:00,1.990,7741.52,17.27,16.79,18.48,836.48,839.97,210.266663,23.15,1.0055,197,0,14.567,1.99138,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269969.500000,1308720.250000,173049.468750,8096.299805,2120.800049,1130.233276
64:30:52,1541410770,2018-11-05T09:39:30,2018-11-05T05:39:30,1.999,7742.52,17.26,16.79,18.42,836.32,840.01,209.449997,23.26,1.0056,197,0,14.600,2.00046,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269989.500000,1308726.125000,173049.468750,8096.299805,2120.800049,1130.233276
64:31:22,1541410800,2018-11-05T09:40:00,2018-11-05T05:40:00,1.995,7743.52,17.24,16.78,18.45,836.38,839.98,214.883331,23.17,1.0056,197,0,14.601,2.01722,4.20,53251,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4270053.000000,1308744.250000,173052.859375,8096.600098,2121.100098,1130.233276
64:31:52,1541410830,2018-11-05T09:40:30,2018-11-05T05:40:30,1.993,7744.51,17.24,16.76,18.44,836.38,840.01,211.149994,23.19,1.0057,197,0,14.599,2.00105,4.20,53256,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4270159.500000,1308773.500000,173055.468750,8097.166504,2121.666748,1130.233276
64:32:22,1541410860,2018-11-05T09:41:00,2018-11-05T05:41:00,1.993,7745.51,17.21,16.72,18.42,836.31,839.91,208.083328,23.18,1.0056,197,0,14.600,1.99812,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270175.500000,1308778.500000,173055.531250,8097.166504,2121.666748,1130.233276
64:32:52,1541410890,2018-11-05T09:41:30,2018-11-05T05:41:30,1.997,7746.51,17.21,16.66,18.44,836.45,840.04,204.733337,23.18,1.0058,197,0,14.598,2.01310,4.20,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270259.000000,1308794.125000,173055.765625,8097.166504,2121.666748,1130.233276
64:33:22,1541410920,2018-11-05T09:42:00,2018-11-05T05:42:00,1.997,7747.51,17.19,16.72,18.38,836.31,840.04,212.000000,23.28,1.0059,197,0,14.600,2.00721,4.20,53269,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4270482.000000,1308832.875000,173059.531250,8097.166504,2121.666748,1130.233276
64:33:52,1541410950,2018-11-05T09:42:30,2018-11-05T05:42:30,1.997,7748.51,17.18,16.70,18.38,836.37,840.07,210.233337,23.36,1.0059,197,0,14.598,2.01221,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270501.500000,1308839.500000,173062.437500,8097.166504,2121.666748,1130.233276
64:34:22,1541410980,2018-11-05T09:43:00,2018-11-05T05:43:00,1.994,7749.50,17.17,16.65,18.37,836.40,840.02,210.199997,23.29,1.0059,197,0,14.599,1.99489,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270536.000000,1308850.875000,173063.328125,8097.166504,2121.666748,1130.233276
64:34:52,1541411010,2018-11-05T09:43:30,2018-11-05T05:43:30,1.993,7750.50,17.17,16.65,18.37,836.37,840.12,209.983337,23.28,1.0060,197,0,14.599,2.00193,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270576.500000,1308864.375000,173063.328125,8097.166504,2121.666748,1130.233276
64:35:22,1541411040,2018-11-05T09:44:00,2018-11-05T05:44:00,1.993,7751.50,17.14,16.64,18.34,836.33,840.03,208.133331,23.37,1.0060,197,0,14.599,2.01251,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270615.000000,1308877.375000,173064.203125,8097.166504,2121.666748,1130.233276
64:35:52,1541411070,2018-11-05T09:44:30,2018-11-05T05:44:30,1.998,7752.50,17.13,16.64,18.33,836.44,840.01,211.000000,23.40,1.0060,197,0,14.598,2.01045,4.20,53290,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270646.500000,1308887.750000,173064.406250,8097.166504,2121.666748,1130.233276
64:36:22,1541411100,2018-11-05T09:45:00,2018-11-05T05:45:00,1.994,7753.49,17.13,16.58,18.31,836.44,840.03,208.616669,23.34,1.0061,197,0,14.599,2.01045,4.20,53294,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270674.000000,1308896.250000,173065.062500,8097.166504,2121.666748,1130.233276
64:36:52,1541411130,2018-11-05T09:45:30,2018-11-05T05:45:30,1.994,7754.49,17.13,16.58,18.33,836.44,839.95,206.883331,23.17,1.0060,197,0,14.598,2.00222,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270696.500000,1308901.500000,173065.093750,8097.166504,2121.666748,1130.233276
64:37:22,1541411160,2018-11-05T09:46:00,2018-11-05T05:46:00,1.994,7755.48,17.11,16.60,18.29,836.39,840.14,210.949997,23.28,1.0063,197,0,14.596,2.00339,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270755.000000,1308913.375000,173067.171875,8097.166504,2121.666748,1130.233276
64:37:52,1541411190,2018-11-05T09:46:30,2018-11-05T05:46:30,1.992,7756.48,17.11,16.58,18.26,836.44,840.09,212.366669,23.43,1.0062,197,0,14.597,1.98583,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270790.500000,1308924.500000,173069.359375,8097.166504,2121.666748,1130.233276
64:38:22,1541411220,2018-11-05T09:47:00,2018-11-05T05:47:00,1.995,7757.47,17.09,16.56,18.28,836.45,840.17,209.083328,23.59,1.0063,197,0,14.598,2.01427,4.20,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270828.500000,1308934.500000,173069.406250,8097.166504,2121.666748,1130.233276
64:38:52,1541411250,2018-11-05T09:47:30,2018-11-05T05:47:30,1.996,7758.47,17.07,16.56,18.26,836.43,840.07,205.733337,23.60,1.0063,197,0,14.597,2.02460,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270855.000000,1308942.500000,173069.796875,8097.166504,2121.666748,1130.233276
64:39:22,1541411280,2018-11-05T09:48:00,2018-11-05T05:48:00,1.994,7759.47,17.06,16.49,18.23,836.48,840.15,210.983337,23.54,1.0064,197,0,14.597,1.99636,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270889.000000,1308951.625000,173070.265625,8097.166504,2121.666748,1130.233276
64:39:52,1541411310,2018-11-05T09:48:30,2018-11-05T05:48:30,1.994,7760.46,17.06,16.52,18.25,836.56,840.31,211.266663,23.62,1.0066,197,0,14.596,2.01663,4.20,53320,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270932.000000,1308963.875000,173071.328125,8097.166504,2121.666748,1130.233276
64:40:22,1541411340,2018-11-05T09:49:00,2018-11-05T05:49:00,1.991,7761.46,17.05,16.51,18.25,836.49,840.13,208.066666,23.59,1.0064,197,0,14.596,2.01486,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270959.000000,1308972.750000,173072.000000,8097.166504,2121.666748,1130.233276
64:40:52,1541411370,2018-11-05T09:49:30,2018-11-05T05:49:30,1.991,7762.46,17.03,16.47,18.24,836.41,840.08,208.333328,23.51,1.0065,197,0,14.596,1.99343,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4270990.500000,1308981.625000,173072.593750,8097.166504,2121.666748,1130.233276
64:41:22,1541411400,2018-11-05T09:50:00,2018-11-05T05:50:00,1.992,7763.45,17.02,16.44,18.21,836.44,840.14,204.416672,23.62,1.0066,197,0,14.596,1.99548,4.20,53330,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271025.000000,1308990.625000,173072.859375,8097.166504,2121.666748,1130.233276
64:41:52,1541411430,2018-11-05T09:50:30,2018-11-05T05:50:30,1.990,7764.45,17.01,16.45,18.23,836.41,840.11,206.166672,23.53,1.0066,195,0,14.596,1.98525,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271058.000000,1309000.375000,173072.859375,8097.166504,2121.666748,1130.233276
64:42:22,1541411460,2018-11-05T09:51:00,2018-11-05T05:51:00,2.000,7765.45,16.99,16.48,18.24,836.42,840.19,213.250000,23.71,1.0067,195,0,14.657,2.01811,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271093.000000,1309009.625000,173073.734375,8097.166504,2121.666748,1130.233276
64:42:52,1541411490,2018-11-05T09:51:30,2018-11-05T05:51:30,1.999,7766.45,16.99,16.44,18.17,836.32,840.14,207.949997,23.58,1.0067,195,0,14.659,2.02756,4.20,53339,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4271117.500000,1309015.750000,173075.406250,8097.966797,2121.933350,1130.500000
64:43:22,1541411520,2018-11-05T09:52:00,2018-11-05T05:52:00,2.002,7767.45,16.98,16.42,18.20,836.40,840.19,214.483337,23.63,1.0068,195,0,14.658,2.02519,4.20,53342,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4271141.500000,1309022.625000,173077.203125,8099.766602,2122.533447,1131.099976
64:43:52,1541411550,2018-11-05T09:52:30,2018-11-05T05:52:30,2.002,7768.45,16.97,16.42,18.16,836.46,840.14,209.733337,23.74,1.0067,195,0,14.660,2.01575,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271160.000000,1309027.250000,173077.203125,8099.766602,2122.533447,1131.099976
64:44:22,1541411580,2018-11-05T09:53:00,2018-11-05T05:53:00,2.002,7769.45,16.96,16.40,18.17,836.30,840.28,212.216660,23.76,1.0069,195,0,14.660,2.02253,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271192.500000,1309037.625000,173080.000000,8099.766602,2122.533447,1131.099976
64:44:52,1541411610,2018-11-05T09:53:30,2018-11-05T05:53:30,2.001,7770.45,16.95,16.37,18.18,836.35,840.12,214.949997,23.67,1.0068,195,0,14.661,2.02667,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271229.000000,1309049.500000,173081.796875,8099.766602,2122.533447,1131.099976
64:45:22,1541411640,2018-11-05T09:54:00,2018-11-05T05:54:00,1.999,7771.45,16.94,16.38,18.13,836.33,840.23,210.716660,23.77,1.0069,195,0,14.659,1.99665,4.20,53354,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271262.000000,1309056.500000,173083.140625,8099.766602,2122.533447,1131.099976
64:45:52,1541411670,2018-11-05T09:54:30,2018-11-05T05:54:30,1.998,7772.45,16.93,16.36,18.13,836.36,840.23,212.533340,23.68,1.0070,195,0,14.657,2.02253,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271309.000000,1309066.375000,173084.140625,8099.766602,2122.533447,1131.099976
64:46:22,1541411700,2018-11-05T09:55:00,2018-11-05T05:55:00,1.999,7773.45,16.92,16.31,18.12,836.39,840.26,213.383331,23.76,1.0071,195,0,14.655,1.99519,4.13,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271331.500000,1309072.750000,173086.640625,8099.766602,2122.533447,1131.099976
64:46:52,1541411730,2018-11-05T09:55:30,2018-11-05T05:55:30,1.997,7774.45,16.90,16.17,18.13,836.42,840.34,211.250000,23.58,1.0072,195,0,14.653,2.01604,4.13,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271372.000000,1309083.250000,173088.765625,8100.066895,2122.533447,1131.099976
64:47:22,1541411760,2018-11-05T09:56:00,2018-11-05T05:56:00,1.997,7775.45,16.89,15.97,18.13,836.50,840.66,214.300003,23.73,1.0076,195,0,14.650,2.01929,4.13,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271403.500000,1309091.125000,173090.468750,8100.633301,2122.533447,1131.099976
64:47:52,1541411790,2018-11-05T09:56:30,2018-11-05T05:56:30,1.997,7776.45,16.86,15.83,18.07,836.40,840.81,203.716660,23.70,1.0079,195,0,14.646,2.02638,4.12,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271503.000000,1309116.125000,173094.593750,8100.633301,2122.533447,1131.099976
64:48:22,1541411820,2018-11-05T09:57:00,2018-11-05T05:57:00,1.997,7777.45,16.84,15.74,18.02,836.52,840.99,210.649994,23.89,1.0082,195,0,14.645,2.02401,4.12,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271517.500000,1309120.000000,173096.000000,8100.633301,2122.533447,1131.099976
64:48:52,1541411850,2018-11-05T09:57:30,2018-11-05T05:57:30,1.996,7778.45,16.82,15.59,18.00,836.47,841.13,210.000000,23.91,1.0084,195,0,14.646,2.02401,4.11,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271545.000000,1309128.625000,173098.171875,8100.633301,2122.533447,1131.099976
64:49:22,1541411880,2018-11-05T09:58:00,2018-11-05T05:58:00,1.995,7779.44,16.80,15.54,18.03,836.58,841.13,212.250000,23.92,1.0085,195,0,14.646,1.99489,4.12,53253,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4271777.500000,1309190.125000,173099.734375,8100.633301,2122.533447,1131.099976
64:49:52,1541411910,2018-11-05T09:58:30,2018-11-05T05:58:30,1.992,7780.44,16.77,15.46,18.01,836.46,841.34,218.766663,23.95,1.0089,195,0,14.643,1.99782,4.11,53236,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271843.000000,1309204.250000,173099.765625,8100.633301,2122.533447,1131.099976
64:50:22,1541411940,2018-11-05T09:59:00,2018-11-05T05:59:00,1.992,7781.44,16.74,15.41,17.93,836.49,841.31,209.800003,23.99,1.0089,195,0,14.643,2.00339,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271860.500000,1309210.000000,173100.593750,8100.633301,2122.533447,1131.099976
64:50:52,1541411970,2018-11-05T09:59:30,2018-11-05T05:59:30,1.994,7782.43,16.72,15.34,17.97,836.47,841.29,210.000000,23.94,1.0090,195,0,14.642,2.01752,4.11,53204,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271879.000000,1309214.625000,173100.593750,8100.633301,2122.533447,1131.099976
64:51:22,1541412000,2018-11-05T10:00:00,2018-11-05T06:00:00,1.992,7783.43,16.70,15.28,17.92,836.39,841.45,210.016663,24.00,1.0093,195,0,14.640,2.00281,4.11,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271927.000000,1309224.250000,173101.031250,8100.633301,2122.533447,1131.099976
64:51:52,1541412030,2018-11-05T10:00:30,2018-11-05T06:00:30,1.991,7784.42,16.68,15.25,17.91,836.53,841.59,212.149994,24.02,1.0095,195,0,14.639,1.99372,4.11,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4271994.000000,1309237.250000,173103.000000,8100.633301,2122.533447,1131.099976
64:52:22,1541412060,2018-11-05T10:01:00,2018-11-05T06:01:00,1.992,7785.42,16.66,15.21,17.90,836.59,841.67,211.916672,24.04,1.0097,195,0,14.639,1.99489,4.11,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272020.000000,1309246.000000,173103.937500,8100.633301,2122.533447,1131.099976
64:52:52,1541412090,2018-11-05T10:01:30,2018-11-05T06:01:30,1.994,7786.41,16.65,15.14,17.88,836.46,841.68,208.833328,24.14,1.0097,195,0,14.637,2.00046,4.11,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272054.000000,1309255.500000,173104.937500,8100.633301,2122.533447,1131.099976
64:53:22,1541412120,2018-11-05T10:02:00,2018-11-05T06:02:00,1.989,7787.41,16.63,15.14,17.81,836.39,841.65,213.033340,24.37,1.0097,195,0,14.638,2.01516,4.11,53124,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272080.000000,1309264.125000,173105.234375,8100.633301,2122.533447,1131.099976
64:53:52,1541412150,2018-11-05T10:02:30,2018-11-05T06:02:30,1.989,7788.40,16.62,15.09,17.76,836.60,841.68,212.433334,24.11,1.0098,195,0,14.639,2.01693,4.11,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272234.000000,1309290.000000,173106.531250,8100.633301,2122.533447,1131.099976
64:54:22,1541412180,2018-11-05T10:03:00,2018-11-05T06:03:00,1.989,7789.40,16.60,15.07,17.78,836.56,841.55,209.783340,23.95,1.0097,195,0,14.638,2.01545,4.11,53092,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272274.000000,1309296.875000,173108.796875,8100.633301,2122.533447,1131.099976
64:54:52,1541412210,2018-11-05T10:03:30,2018-11-05T06:03:30,1.988,7790.39,16.57,15.01,17.78,836.53,841.59,214.350006,24.03,1.0099,195,0,14.638,2.01486,4.11,53076,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272302.000000,1309304.500000,173111.765625,8100.633301,2122.533447,1131.099976
64:55:22,1541412240,2018-11-05T10:04:00,2018-11-05T06:04:00,1.990,7791.38,16.56,14.99,17.78,836.43,841.51,208.883331,24.07,1.0098,195,0,14.638,2.01929,4.10,53060,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272327.000000,1309311.125000,173113.031250,8100.933105,2122.533447,1131.099976
64:55:52,1541412270,2018-11-05T10:04:30,2018-11-05T06:04:30,1.990,7792.38,16.55,14.97,17.76,836.54,841.76,204.716660,24.15,1.0102,195,0,14.637,2.02313,4.10,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272363.500000,1309319.750000,173113.703125,8101.500000,2122.533447,1131.099976
64:56:22,1541412300,2018-11-05T10:05:00,2018-11-05T06:05:00,1.989,7793.37,16.55,14.95,17.73,836.62,841.76,210.266663,24.16,1.0102,194,0,14.636,2.00486,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272403.500000,1309332.750000,173114.468750,8101.500000,2122.533447,1131.099976
64:56:52,1541412330,2018-11-05T10:05:30,2018-11-05T06:05:30,1.996,7794.37,16.53,14.91,17.72,836.52,841.78,211.966660,24.14,1.0103,194,0,14.670,1.99958,4.10,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272456.000000,1309348.750000,173115.703125,8101.500000,2122.533447,1131.099976
64:57:22,1541412360,2018-11-05T10:06:00,2018-11-05T06:06:00,1.995,7795.37,16.53,14.90,17.74,836.65,841.78,210.550003,24.16,1.0103,194,0,14.670,2.02608,4.09,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272474.500000,1309354.875000,173116.203125,8101.500000,2122.533447,1131.099976
64:57:52,1541412390,2018-11-05T10:06:30,2018-11-05T06:06:30,1.997,7796.37,16.52,14.89,17.72,836.61,841.79,210.750000,24.13,1.0103,194,0,14.670,1.99694,4.10,52979,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272500.500000,1309362.500000,173118.859375,8102.033203,2122.533447,1131.099976
64:58:22,1541412420,2018-11-05T10:07:00,2018-11-05T06:07:00,1.993,7797.36,16.51,14.86,17.70,836.58,841.81,206.083328,24.24,1.0104,194,0,14.669,1.99929,4.10,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272542.000000,1309375.750000,173121.500000,8102.366699,2122.533447,1131.099976
64:58:52,1541412450,2018-11-05T10:07:30,2018-11-05T06:07:30,1.997,7798.36,16.50,14.84,17.68,836.58,841.92,208.683334,24.24,1.0105,194,0,14.668,2.01988,4.10,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272560.500000,1309381.875000,173122.468750,8102.366699,2122.533447,1131.099976
64:59:22,1541412480,2018-11-05T10:08:00,2018-11-05T06:08:00,1.994,7799.36,16.51,14.83,17.71,836.71,841.94,213.116669,24.33,1.0105,194,0,14.669,2.02490,4.10,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272599.500000,1309394.250000,173123.640625,8102.366699,2122.533447,1131.099976
64:59:52,1541412510,2018-11-05T10:08:30,2018-11-05T06:08:30,1.995,7800.35,16.49,14.81,17.67,836.53,841.86,211.416672,24.33,1.0105,194,0,14.668,1.99870,4.10,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272613.000000,1309398.375000,173124.000000,8102.366699,2122.533447,1131.099976
65:00:22,1541412540,2018-11-05T10:09:00,2018-11-05T06:09:00,1.994,7801.35,16.49,14.79,17.67,836.58,841.86,210.449997,24.39,1.0105,194,0,14.669,2.00251,4.09,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272643.500000,1309405.875000,173124.500000,8102.366699,2122.533447,1131.099976
65:00:52,1541412570,2018-11-05T10:09:30,2018-11-05T06:09:30,1.995,7802.35,16.48,14.80,17.68,836.45,841.82,211.033340,24.45,1.0105,194,0,14.669,2.02460,4.09,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272691.500000,1309420.500000,173125.171875,8102.366699,2122.533447,1131.099976
65:01:22,1541412600,2018-11-05T10:10:00,2018-11-05T06:10:00,1.993,7803.34,16.49,14.77,17.67,836.61,841.92,210.016663,24.50,1.0105,194,0,14.668,2.02726,4.09,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272728.500000,1309431.250000,173126.171875,8102.366699,2122.533447,1131.099976
65:01:52,1541412630,2018-11-05T10:10:30,2018-11-05T06:10:30,1.995,7804.34,16.47,14.80,17.68,836.56,841.85,206.616669,24.63,1.0105,194,0,14.668,2.02076,4.09,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272768.500000,1309442.625000,173127.796875,8102.366699,2122.533447,1131.099976
65:02:22,1541412660,2018-11-05T10:11:00,2018-11-05T06:11:00,1.995,7805.34,16.46,14.78,17.65,836.57,841.83,207.699997,24.70,1.0105,194,0,14.668,2.02578,4.09,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272811.000000,1309456.000000,173129.203125,8102.366699,2122.533447,1131.099976
65:02:52,1541412690,2018-11-05T10:11:30,2018-11-05T06:11:30,1.992,7806.33,16.47,14.78,17.65,836.54,841.90,208.550003,24.76,1.0106,194,0,14.667,2.01310,4.08,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272847.500000,1309468.125000,173130.031250,8102.366699,2122.533447,1131.099976
65:03:22,1541412720,2018-11-05T10:12:00,2018-11-05T06:12:00,1.993,7807.33,16.44,14.76,17.66,836.57,841.87,208.966660,24.74,1.0106,194,0,14.668,2.01575,4.09,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272891.000000,1309482.500000,173130.765625,8102.366699,2122.533447,1131.099976
65:03:52,1541412750,2018-11-05T10:12:30,2018-11-05T06:12:30,1.993,7808.32,16.45,14.96,17.65,836.57,841.75,206.399994,24.83,1.0105,194,0,14.677,2.00105,4.20,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272948.000000,1309498.000000,173130.937500,8102.366699,2122.533447,1131.099976
65:04:22,1541412780,2018-11-05T10:13:00,2018-11-05T06:13:00,1.995,7809.32,16.47,15.28,17.66,836.54,841.21,207.066666,25.00,1.0097,194,0,14.681,2.01104,4.20,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4272991.500000,1309512.625000,173132.265625,8102.366699,2122.533447,1131.099976
65:04:52,1541412810,2018-11-05T10:13:30,2018-11-05T06:13:30,1.998,7810.32,16.49,15.48,17.65,836.50,840.91,210.500000,25.40,1.0092,194,0,14.682,2.00105,4.20,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273025.500000,1309522.750000,173133.562500,8102.366699,2122.533447,1131.099976
65:05:22,1541412840,2018-11-05T10:14:00,2018-11-05T06:14:00,1.999,7811.32,16.50,15.71,17.68,836.58,840.62,211.000000,25.56,1.0088,194,0,14.688,2.00927,4.20,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273063.500000,1309534.750000,173136.328125,8102.366699,2122.533447,1131.099976
65:05:52,1541412870,2018-11-05T10:14:30,2018-11-05T06:14:30,2.001,7812.32,16.53,15.87,17.70,836.60,840.53,209.133331,25.68,1.0086,194,0,14.687,2.00457,4.20,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273128.500000,1309556.375000,173138.640625,8102.366699,2122.533447,1131.099976
65:06:22,1541412900,2018-11-05T10:15:00,2018-11-05T06:15:00,2.003,7813.32,16.54,16.01,17.75,836.54,840.32,212.199997,25.79,1.0083,194,0,14.690,2.02934,4.20,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273162.000000,1309567.625000,173138.734375,8102.366699,2122.533447,1131.099976
65:06:52,1541412930,2018-11-05T10:15:30,2018-11-05T06:15:30,2.001,7814.33,16.55,16.08,17.70,836.57,840.21,211.800003,25.85,1.0081,194,0,14.690,2.02667,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273177.500000,1309572.750000,173138.734375,8102.366699,2122.533447,1131.099976
65:07:22,1541412960,2018-11-05T10:16:00,2018-11-05T06:16:00,2.003,7815.33,16.57,16.17,17.75,836.59,840.18,209.266663,25.98,1.0080,194,0,14.691,2.01074,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273210.500000,1309584.000000,173142.171875,8102.366699,2122.533447,1131.099976
65:07:52,1541412990,2018-11-05T10:16:30,2018-11-05T06:16:30,2.005,7816.33,16.59,16.25,17.77,836.56,840.10,212.550003,26.02,1.0079,194,0,14.694,2.02076,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273241.000000,1309592.250000,173143.828125,8102.366699,2122.533447,1131.099976
65:08:22,1541413020,2018-11-05T10:17:00,2018-11-05T06:17:00,2.005,7817.33,16.61,16.31,17.76,836.77,839.99,208.983337,26.14,1.0076,194,0,14.692,2.03230,4.20,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273292.000000,1309607.500000,173146.031250,8102.366699,2122.533447,1131.099976
65:08:52,1541413050,2018-11-05T10:17:30,2018-11-05T06:17:30,2.005,7818.34,16.60,16.36,17.81,836.72,839.93,210.883331,26.14,1.0076,194,0,14.692,2.00662,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273379.000000,1309632.875000,173148.000000,8102.366699,2122.533447,1131.099976
65:09:22,1541413080,2018-11-05T10:18:00,2018-11-05T06:18:00,2.006,7819.34,16.62,16.41,17.84,836.63,840.03,213.283340,26.20,1.0076,194,0,14.696,2.03467,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273418.000000,1309644.500000,173148.734375,8102.366699,2122.533447,1131.099976
65:09:52,1541413110,2018-11-05T10:18:30,2018-11-05T06:18:30,2.006,7820.34,16.61,16.41,17.79,836.60,839.88,207.866669,26.21,1.0075,194,0,14.693,2.00986,4.20,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273497.500000,1309669.125000,173152.500000,8102.366699,2122.533447,1131.099976
65:10:22,1541413140,2018-11-05T10:19:00,2018-11-05T06:19:00,2.006,7821.35,16.62,16.46,17.82,836.60,839.85,210.483337,26.22,1.0074,194,0,14.693,2.02313,4.20,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273525.000000,1309678.250000,173153.468750,8102.366699,2122.533447,1131.099976
65:10:52,1541413170,2018-11-05T10:19:30,2018-11-05T06:19:30,2.005,7822.35,16.62,16.47,17.81,836.65,839.77,209.483337,26.26,1.0073,194,0,14.693,2.02253,4.20,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273572.500000,1309694.000000,173153.937500,8102.366699,2122.533447,1131.099976
65:11:22,1541413200,2018-11-05T10:20:00,2018-11-05T06:20:00,2.006,7823.36,16.62,16.47,17.81,836.68,839.74,211.216660,26.30,1.0073,194,0,14.695,2.02904,4.20,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273633.500000,1309714.375000,173157.406250,8102.366699,2122.533447,1131.099976
65:11:52,1541413230,2018-11-05T10:20:30,2018-11-05T06:20:30,2.005,7824.36,16.61,16.47,17.80,836.58,839.67,208.216660,26.38,1.0072,194,0,14.695,2.03170,4.20,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273689.000000,1309731.250000,173159.906250,8102.366699,2122.533447,1131.099976
65:12:22,1541413260,2018-11-05T10:21:00,2018-11-05T06:21:00,2.007,7825.36,16.60,16.48,17.78,836.58,839.72,209.050003,26.45,1.0073,194,0,14.694,2.02401,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273726.500000,1309743.625000,173161.468750,8102.700195,2122.533447,1131.099976
65:12:52,1541413290,2018-11-05T10:21:30,2018-11-05T06:21:30,2.007,7826.37,16.59,16.51,17.83,836.53,839.73,209.116669,26.54,1.0074,194,0,14.696,2.03556,4.20,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273818.500000,1309770.125000,173164.562500,8103.233398,2122.533447,1131.099976
65:13:22,1541413320,2018-11-05T10:22:00,2018-11-05T06:22:00,2.007,7827.37,16.58,16.48,17.83,836.56,839.73,208.616669,26.52,1.0074,194,0,14.694,2.01575,4.20,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273880.000000,1309785.625000,173165.937500,8104.100098,2122.533447,1131.099976
65:13:52,1541413350,2018-11-05T10:22:30,2018-11-05T06:22:30,2.005,7828.38,16.57,16.47,17.78,836.64,839.78,212.116669,25.31,1.0076,194,0,14.694,2.01192,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273950.500000,1309805.500000,173166.500000,8104.100098,2122.533447,1131.099976
65:14:22,1541413380,2018-11-05T10:23:00,2018-11-05T06:23:00,2.005,7829.38,16.56,16.50,17.77,836.59,839.71,212.066666,25.03,1.0076,194,0,14.692,2.01722,4.20,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4273979.000000,1309814.750000,173167.328125,8104.100098,2122.533447,1131.099976
65:14:52,1541413410,2018-11-05T10:23:30,2018-11-05T06:23:30,2.005,7830.38,16.55,16.44,17.78,836.54,839.58,209.883331,24.81,1.0075,194,0,14.694,2.02845,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274003.000000,1309822.750000,173167.328125,8104.100098,2122.533447,1131.099976
65:15:22,1541413440,2018-11-05T10:24:00,2018-11-05T06:24:00,2.003,7831.38,16.54,16.45,17.75,836.70,839.84,212.266663,24.89,1.0078,194,0,14.695,2.01604,4.20,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274032.000000,1309830.375000,173168.265625,8104.100098,2122.533447,1131.099976
65:15:52,1541413470,2018-11-05T10:24:30,2018-11-05T06:24:30,2.004,7832.39,16.54,16.41,17.72,836.65,839.74,209.733337,25.14,1.0077,194,0,14.693,2.02578,4.20,53064,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274062.500000,1309839.500000,173170.328125,8104.100098,2122.533447,1131.099976
65:16:22,1541413500,2018-11-05T10:25:00,2018-11-05T06:25:00,2.003,7833.39,16.52,16.40,17.74,836.55,839.79,208.266663,25.19,1.0078,194,0,14.695,2.03052,4.20,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274121.500000,1309855.125000,173172.265625,8104.100098,2122.533447,1131.099976
65:16:52,1541413530,2018-11-05T10:25:30,2018-11-05T06:25:30,2.004,7834.39,16.52,16.40,17.74,836.58,839.82,210.283340,25.26,1.0078,194,0,14.694,2.02726,4.20,53080,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274200.000000,1309879.875000,173178.828125,8104.100098,2122.533447,1131.099976
65:17:22,1541413560,2018-11-05T10:26:00,2018-11-05T06:26:00,2.004,7835.39,16.51,16.37,17.71,836.58,839.82,206.899994,25.53,1.0079,194,0,14.693,2.02431,4.20,53087,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274234.500000,1309891.500000,173180.265625,8104.100098,2122.533447,1131.099976
65:17:52,1541413590,2018-11-05T10:26:30,2018-11-05T06:26:30,2.002,7836.40,16.51,16.36,17.70,836.55,839.79,207.566666,25.38,1.0078,194,0,14.694,2.00457,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274260.500000,1309898.750000,173181.265625,8104.100098,2122.533447,1131.099976
65:18:22,1541413620,2018-11-05T10:27:00,2018-11-05T06:27:00,2.004,7837.40,16.51,16.36,17.73,836.74,839.85,211.500000,25.47,1.0079,194,0,14.691,2.02845,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274308.500000,1309913.750000,173182.062500,8104.100098,2122.533447,1131.099976
65:18:52,1541413650,2018-11-05T10:27:30,2018-11-05T06:27:30,2.003,7838.40,16.50,16.35,17.68,836.64,839.77,203.800003,25.14,1.0079,194,0,14.693,2.02224,4.20,53109,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274361.000000,1309930.125000,173184.765625,8104.100098,2122.533447,1131.099976
65:19:22,1541413680,2018-11-05T10:28:00,2018-11-05T06:28:00,2.002,7839.40,16.50,16.31,17.67,836.50,839.90,213.216660,24.59,1.0081,194,0,14.693,2.02578,4.20,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274397.000000,1309941.375000,173186.000000,8104.100098,2122.533447,1131.099976
65:19:52,1541413710,2018-11-05T10:28:30,2018-11-05T06:28:30,2.002,7840.40,16.48,16.29,17.66,836.61,839.80,211.666672,24.46,1.0080,194,0,14.691,2.00662,4.20,53123,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274425.500000,1309949.875000,173186.765625,8104.100098,2122.533447,1131.099976
65:20:22,1541413740,2018-11-05T10:29:00,2018-11-05T06:29:00,2.002,7841.41,16.47,16.25,17.68,836.59,839.83,211.149994,24.55,1.0081,194,0,14.693,2.02638,4.20,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274442.000000,1309955.375000,173187.562500,8104.399902,2122.833252,1131.099976
65:20:52,1541413770,2018-11-05T10:29:30,2018-11-05T06:29:30,2.000,7842.41,16.47,16.22,17.68,836.48,839.99,211.666672,24.88,1.0083,194,0,14.690,2.03230,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274464.500000,1309962.750000,173188.140625,8104.966797,2123.399902,1131.099976
65:21:22,1541413800,2018-11-05T10:30:00,2018-11-05T06:30:00,2.000,7843.41,16.47,16.23,17.68,836.62,839.99,207.816666,24.66,1.0083,194,0,14.692,2.00398,4.20,53143,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274476.500000,1309966.750000,173188.140625,8104.966797,2123.399902,1131.099976
65:21:52,1541413830,2018-11-05T10:30:30,2018-11-05T06:30:30,2.001,7844.41,16.44,16.19,17.65,836.76,839.92,208.383331,24.48,1.0083,194,0,14.690,2.02076,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274489.500000,1309971.250000,173188.140625,8104.966797,2123.399902,1131.099976
65:22:22,1541413860,2018-11-05T10:31:00,2018-11-05T06:31:00,2.001,7845.41,16.44,16.19,17.64,836.62,839.92,207.783340,24.31,1.0083,194,0,14.690,2.01781,4.20,53156,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274524.500000,1309981.250000,173189.968750,8104.966797,2123.399902,1131.099976
65:22:52,1541413890,2018-11-05T10:31:30,2018-11-05T06:31:30,2.001,7846.41,16.43,16.15,17.65,836.60,839.92,210.750000,24.21,1.0084,194,0,14.687,2.01988,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274559.000000,1309992.500000,173191.593750,8104.966797,2123.399902,1131.099976
65:23:22,1541413920,2018-11-05T10:32:00,2018-11-05T06:32:00,1.996,7847.41,16.42,16.13,17.60,836.71,839.97,205.683334,23.96,1.0085,194,0,14.688,2.00428,4.20,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274582.000000,1310000.250000,173192.000000,8104.966797,2123.399902,1131.099976
65:23:52,1541413950,2018-11-05T10:32:30,2018-11-05T06:32:30,2.000,7848.41,16.42,16.10,17.59,836.58,839.92,213.266663,23.95,1.0084,194,0,14.688,2.01988,4.20,53175,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274595.000000,1310004.500000,173192.906250,8104.966797,2123.399902,1131.099976
65:24:22,1541413980,2018-11-05T10:33:00,2018-11-05T06:33:00,1.997,7849.40,16.41,16.08,17.60,836.63,840.06,207.566666,23.93,1.0086,194,0,14.690,2.00545,4.20,53181,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274607.500000,1310008.375000,173193.328125,8104.966797,2123.399902,1131.099976
65:24:52,1541414010,2018-11-05T10:33:30,2018-11-05T06:33:30,1.999,7850.40,16.41,16.06,17.60,836.53,839.98,206.149994,23.97,1.0085,194,0,14.690,2.00545,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274625.500000,1310013.875000,173193.500000,8104.966797,2123.399902,1131.099976
65:25:22,1541414040,2018-11-05T10:34:00,2018-11-05T06:34:00,1.997,7851.40,16.41,16.05,17.58,836.55,840.00,214.366669,23.90,1.0086,194,0,14.691,2.02313,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274650.500000,1310022.250000,173194.859375,8104.966797,2123.399902,1131.099976
65:25:52,1541414070,2018-11-05T10:34:30,2018-11-05T06:34:30,1.996,7852.40,16.41,16.00,17.58,836.61,840.08,211.933334,23.94,1.0087,194,0,14.689,2.01988,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274673.500000,1310029.875000,173195.937500,8104.966797,2123.399902,1131.099976
65:26:22,1541414100,2018-11-05T10:35:00,2018-11-05T06:35:00,1.996,7853.40,16.40,16.00,17.58,836.71,840.24,211.866669,23.97,1.0089,194,0,14.687,2.02638,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274688.500000,1310034.750000,173196.328125,8104.966797,2123.399902,1131.099976
65:26:52,1541414130,2018-11-05T10:35:30,2018-11-05T06:35:30,1.996,7854.40,16.40,15.94,17.60,836.69,840.19,207.550003,23.96,1.0088,194,0,14.688,2.01368,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274756.500000,1310057.625000,173198.531250,8104.966797,2123.399902,1131.099976
65:27:22,1541414160,2018-11-05T10:36:00,2018-11-05T06:36:00,1.994,7855.39,16.40,15.97,17.62,836.71,840.19,211.383331,23.92,1.0088,194,0,14.689,2.02519,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274777.500000,1310063.750000,173199.265625,8104.966797,2123.399902,1131.099976
65:27:52,1541414190,2018-11-05T10:36:30,2018-11-05T06:36:30,1.994,7856.39,16.40,15.95,17.58,836.58,840.21,211.983337,24.03,1.0088,194,0,14.687,2.00986,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4274999.000000,1310087.250000,173201.859375,8104.966797,2123.399902,1131.099976
65:28:22,1541414220,2018-11-05T10:37:00,2018-11-05T06:37:00,1.994,7857.39,16.41,15.91,17.55,836.63,840.21,210.233337,23.97,1.0088,194,0,14.687,2.00721,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4275204.000000,1310116.375000,173204.359375,8104.966797,2123.399902,1131.099976
65:28:52,1541414250,2018-11-05T10:37:30,2018-11-05T06:37:30,1.995,7858.38,16.41,15.92,17.59,836.53,840.24,212.516663,23.99,1.0089,194,0,14.685,2.01251,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4275258.500000,1310133.125000,173206.796875,8104.966797,2123.399902,1131.099976
65:29:22,1541414280,2018-11-05T10:38:00,2018-11-05T06:38:00,1.995,7859.38,16.42,15.92,17.60,836.39,840.26,210.983337,24.00,1.0088,194,0,14.689,2.02519,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4275354.000000,1310153.375000,173209.593750,8104.966797,2123.399902,1131.099976
65:29:52,1541414310,2018-11-05T10:38:30,2018-11-05T06:38:30,1.996,7860.38,16.42,15.90,17.59,836.60,840.29,211.649994,24.05,1.0089,194,0,14.688,2.02076,4.20,53239,6.266667,6.266667,6.266667,6.266667,6.266667,6.266667,4278185.500000,1310562.875000,173210.671875,8104.966797,2123.399902,1131.099976
65:30:22,1541414340,2018-11-05T10:39:00,2018-11-05T06:39:00,1.997,7861.38,16.43,15.89,17.61,836.49,840.23,213.516663,23.99,1.0088,194,0,14.687,2.02106,4.20,53244,10.466666,11.100000,11.166667,10.466666,11.100000,11.166667,4282338.500000,1311219.625000,173219.406250,8105.266602,2123.699951,1131.099976
65:30:52,1541414370,2018-11-05T10:39:30,2018-11-05T06:39:30,1.996,7862.37,16.43,15.89,17.65,836.55,840.34,209.183334,24.03,1.0089,194,0,14.685,1.99694,4.20,53248,13.933333,14.433333,14.600000,13.933333,14.433333,14.600000,4287556.000000,1312070.875000,173224.500000,8105.933105,2124.366699,1131.099976
65:31:22,1541414400,2018-11-05T10:40:00,2018-11-05T06:40:00,1.990,7863.37,16.45,15.86,17.60,836.57,840.34,216.583328,24.01,1.0088,194,0,14.689,2.01104,4.20,53253,2.033333,2.033333,2.266667,2.033333,2.033333,2.266667,4288677.500000,1312257.750000,173224.828125,8106.266602,2124.699951,1131.099976
65:31:52,1541414430,2018-11-05T10:40:30,2018-11-05T06:40:30,1.992,7864.37,16.46,15.89,17.61,836.71,840.47,216.216660,23.99,1.0089,194,0,14.688,2.00751,4.20,53258,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4288885.000000,1312297.375000,173225.703125,8106.266602,2124.699951,1131.099976
65:32:22,1541414460,2018-11-05T10:41:00,2018-11-05T06:41:00,1.992,7865.36,16.46,15.86,17.64,836.62,840.34,208.283340,24.02,1.0088,194,0,14.687,2.00163,4.20,53262,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4288905.500000,1312303.750000,173225.796875,8106.266602,2124.699951,1131.099976
65:32:52,1541414490,2018-11-05T10:41:30,2018-11-05T06:41:30,1.994,7866.36,16.46,15.87,17.60,836.30,840.47,213.949997,24.07,1.0089,194,0,14.687,2.02697,4.20,53267,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4288947.500000,1312315.375000,173226.562500,8106.266602,2124.699951,1131.099976
65:33:22,1541414520,2018-11-05T10:42:00,2018-11-05T06:42:00,1.995,7867.36,16.47,15.84,17.63,836.70,840.39,213.649994,24.10,1.0088,194,0,14.687,2.02253,4.20,53271,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4288955.500000,1312317.500000,173226.562500,8106.266602,2124.699951,1131.099976
65:33:52,1541414550,2018-11-05T10:42:30,2018-11-05T06:42:30,1.994,7868.35,16.48,15.85,17.63,836.43,840.49,214.716660,24.06,1.0089,194,0,14.684,2.01722,4.20,53275,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4288963.000000,1312319.875000,173226.562500,8106.266602,2124.699951,1131.099976
65:34:22,1541414580,2018-11-05T10:43:00,2018-11-05T06:43:00,1.991,7869.35,16.49,15.85,17.66,836.53,840.51,210.699997,24.05,1.0089,194,0,14.685,2.01988,4.20,53279,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289000.500000,1312328.000000,173226.562500,8106.266602,2124.699951,1131.099976
65:34:52,1541414610,2018-11-05T10:43:30,2018-11-05T06:43:30,1.995,7870.34,16.50,15.78,17.66,836.50,840.40,212.733337,24.04,1.0087,194,0,14.688,2.02253,4.20,53283,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289012.500000,1312331.250000,173227.328125,8106.266602,2124.699951,1131.099976
65:35:22,1541414640,2018-11-05T10:44:00,2018-11-05T06:44:00,1.995,7871.34,16.49,15.83,17.67,836.53,840.46,210.116669,24.02,1.0088,194,0,14.688,2.01368,4.20,53287,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289031.000000,1312336.125000,173228.171875,8106.266602,2124.699951,1131.099976
65:35:52,1541414670,2018-11-05T10:44:30,2018-11-05T06:44:30,1.997,7872.34,16.50,15.86,17.68,836.48,840.38,210.816666,24.02,1.0087,194,0,14.687,2.00927,4.20,53291,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4289053.000000,1312341.375000,173229.671875,8106.266602,2124.699951,1131.099976
65:36:22,1541414700,2018-11-05T10:45:00,2018-11-05T06:45:00,1.997,7873.34,16.51,15.87,17.68,836.58,840.48,212.933334,24.03,1.0088,194,0,14.685,2.00339,4.20,53295,2.900000,3.100000,3.100000,2.900000,3.100000,3.100000,4290491.000000,1312555.500000,173230.671875,8106.866699,2124.699951,1131.099976
65:36:52,1541414730,2018-11-05T10:45:30,2018-11-05T06:45:30,1.997,7874.34,16.51,15.86,17.70,836.42,840.48,217.516663,23.92,1.0088,194,0,14.685,2.00310,4.20,53299,5.533333,5.600000,5.600000,5.533333,5.600000,5.600000,4292880.000000,1312919.625000,173232.640625,8107.133301,2124.699951,1131.099976
65:37:22,1541414760,2018-11-05T10:46:00,2018-11-05T06:46:00,1.996,7875.34,16.52,15.84,17.69,836.53,840.51,208.983337,24.10,1.0088,194,0,14.683,2.00545,4.20,53303,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4293119.000000,1312954.375000,173235.593750,8107.733398,2124.699951,1131.099976
65:37:52,1541414790,2018-11-05T10:46:30,2018-11-05T06:46:30,1.997,7876.34,16.52,15.88,17.70,836.28,840.22,208.483337,23.96,1.0084,194,0,14.688,2.03319,4.20,53306,5.600000,6.166667,6.166667,5.600000,6.166667,6.166667,4295535.500000,1313337.125000,173239.406250,8108.666504,2124.699951,1131.099976
65:38:22,1541414820,2018-11-05T10:47:00,2018-11-05T06:47:00,1.996,7877.33,16.53,15.86,17.68,836.65,840.53,208.666672,24.00,1.0088,194,0,14.685,2.02017,4.20,53310,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,4295988.500000,1313414.375000,173240.562500,8108.866699,2124.699951,1131.099976
65:38:52,1541414850,2018-11-05T10:47:30,2018-11-05T06:47:30,1.999,7878.33,16.52,15.87,17.69,836.61,840.51,210.100006,24.04,1.0088,194,0,14.687,2.00428,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4296008.500000,1313420.250000,173241.640625,8108.866699,2124.699951,1131.099976
65:39:22,1541414880,2018-11-05T10:48:00,2018-11-05T06:48:00,1.996,7879.33,16.53,15.86,17.70,836.54,840.48,213.883331,24.01,1.0087,194,0,14.688,2.01545,4.20,53317,2.100000,2.366667,2.366667,2.100000,2.366667,2.366667,4297259.500000,1313594.375000,173248.562500,8108.866699,2124.699951,1131.099976
65:39:52,1541414910,2018-11-05T10:48:30,2018-11-05T06:48:30,1.999,7880.33,16.53,15.89,17.70,836.68,840.40,211.033340,23.97,1.0086,194,0,14.688,2.01958,4.20,53321,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,4297384.000000,1313613.500000,173252.234375,8108.866699,2124.699951,1131.099976
65:40:22,1541414940,2018-11-05T10:49:00,2018-11-05T06:49:00,1.995,7881.33,16.53,15.90,17.75,836.65,840.40,211.949997,24.10,1.0086,194,0,14.687,2.00486,4.20,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4297418.500000,1313624.125000,173253.296875,8108.866699,2124.699951,1131.099976
65:40:52,1541414970,2018-11-05T10:49:30,2018-11-05T06:49:30,1.997,7882.32,16.53,15.89,17.71,836.62,840.50,213.383331,24.14,1.0087,194,0,14.690,2.02401,4.20,53327,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4297892.000000,1313694.000000,173254.640625,8108.866699,2124.699951,1131.099976
65:41:22,1541415000,2018-11-05T10:50:00,2018-11-05T06:50:00,1.999,7883.32,16.54,15.88,17.72,836.60,840.42,209.266663,24.21,1.0086,194,0,14.687,2.02106,4.20,53331,9.700000,9.700000,9.700000,9.700000,9.700000,9.700000,4301608.000000,1314288.875000,173255.203125,8108.866699,2124.699951,1131.099976
65:41:52,1541415030,2018-11-05T10:50:30,2018-11-05T06:50:30,2.001,7884.33,16.54,15.86,17.74,836.57,840.50,212.383331,24.29,1.0087,194,0,14.688,2.01074,4.20,53334,9.166667,9.233334,9.233334,9.166667,9.233334,9.233334,4305265.000000,1314868.625000,173255.796875,8108.866699,2124.699951,1131.099976
65:42:22,1541415060,2018-11-05T10:51:00,2018-11-05T06:51:00,1.994,7885.32,16.53,15.83,17.72,836.54,840.37,213.133331,24.32,1.0085,194,0,14.685,2.01604,4.20,53337,9.200000,9.200000,9.200000,9.200000,9.200000,9.200000,4308789.000000,1315442.125000,173256.640625,8108.866699,2124.699951,1131.099976
65:42:52,1541415090,2018-11-05T10:51:30,2018-11-05T06:51:30,1.991,7886.32,16.54,15.84,17.73,836.52,840.42,211.866669,24.38,1.0086,194,0,14.687,2.01516,4.20,53340,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4309297.000000,1315518.750000,173257.796875,8108.866699,2124.699951,1131.099976
65:43:22,1541415120,2018-11-05T10:52:00,2018-11-05T06:52:00,1.994,7887.32,16.52,15.84,17.68,836.50,840.45,208.783340,24.40,1.0087,194,0,14.684,2.00193,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309305.500000,1315520.125000,173257.796875,8108.866699,2124.699951,1131.099976
65:43:52,1541415150,2018-11-05T10:52:30,2018-11-05T06:52:30,1.995,7888.31,16.52,15.83,17.72,836.39,840.53,214.916672,24.48,1.0088,194,0,14.684,1.99665,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309328.000000,1315526.125000,173259.265625,8109.033203,2124.866699,1131.266724
65:44:22,1541415180,2018-11-05T10:53:00,2018-11-05T06:53:00,1.995,7889.31,16.52,15.82,17.69,836.58,840.56,209.466660,24.50,1.0088,194,0,14.687,2.01693,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309343.000000,1315530.375000,173260.703125,8109.733398,2125.566650,1131.966675
65:44:52,1541415210,2018-11-05T10:53:30,2018-11-05T06:53:30,1.994,7890.31,16.52,15.78,17.70,836.28,840.22,219.266663,24.58,1.0084,194,0,14.685,2.01015,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309358.000000,1315535.375000,173261.265625,8109.733398,2125.566650,1131.966675
65:45:22,1541415240,2018-11-05T10:54:00,2018-11-05T06:54:00,1.995,7891.30,16.50,15.81,17.68,836.48,840.48,212.783340,24.59,1.0088,194,0,14.685,2.00662,4.20,53355,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309379.500000,1315541.625000,173261.859375,8109.733398,2125.566650,1131.966675
65:45:52,1541415270,2018-11-05T10:54:30,2018-11-05T06:54:30,1.994,7892.30,16.50,15.80,17.72,836.45,840.51,215.649994,24.69,1.0088,194,0,14.680,2.01516,4.20,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309394.500000,1315546.625000,173263.000000,8109.733398,2125.566650,1131.966675
65:46:22,1541415300,2018-11-05T10:55:00,2018-11-05T06:55:00,1.996,7893.30,16.48,15.68,17.68,836.56,840.60,214.433334,24.65,1.0090,194,0,14.678,2.01368,4.12,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309411.000000,1315552.125000,173263.734375,8109.733398,2125.566650,1131.966675
65:46:52,1541415330,2018-11-05T10:55:30,2018-11-05T06:55:30,1.993,7894.29,16.47,15.48,17.70,836.27,840.87,223.800003,24.76,1.0093,194,0,14.678,2.00251,4.13,53325,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309433.000000,1315559.500000,173264.859375,8109.733398,2125.566650,1131.966675
65:47:22,1541415360,2018-11-05T10:56:00,2018-11-05T06:56:00,1.990,7895.29,16.45,15.34,17.63,836.49,841.19,215.533340,24.83,1.0098,194,0,14.674,1.99109,4.12,53309,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309454.000000,1315566.500000,173265.593750,8109.733398,2125.566650,1131.966675
65:47:52,1541415390,2018-11-05T10:56:30,2018-11-05T06:56:30,1.987,7896.28,16.42,15.21,17.67,836.44,841.06,216.649994,24.89,1.0097,193,0,14.674,2.00633,4.12,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309461.500000,1315568.875000,173265.593750,8109.733398,2125.566650,1131.966675
65:48:22,1541415420,2018-11-05T10:57:00,2018-11-05T06:57:00,1.995,7897.28,16.40,15.11,17.61,836.55,841.40,216.433334,25.05,1.0102,193,0,14.707,2.01457,4.12,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309468.500000,1315570.375000,173265.593750,8109.733398,2125.566650,1131.966675
65:48:52,1541415450,2018-11-05T10:57:30,2018-11-05T06:57:30,1.994,7898.28,16.38,15.00,17.60,836.43,841.46,212.183334,24.88,1.0104,193,0,14.705,2.01310,4.12,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309486.000000,1315574.375000,173265.796875,8109.733398,2125.566650,1131.966675
65:49:22,1541415480,2018-11-05T10:58:00,2018-11-05T06:58:00,1.995,7899.27,16.36,14.91,17.55,836.57,841.63,212.716660,25.02,1.0106,193,0,14.704,2.02904,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309508.000000,1315581.125000,173266.468750,8109.733398,2125.566650,1131.966675
65:49:52,1541415510,2018-11-05T10:58:30,2018-11-05T06:58:30,1.989,7900.27,16.33,14.79,17.52,836.52,841.83,204.616669,25.07,1.0110,192,0,14.703,2.00898,4.12,53228,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309528.500000,1315587.750000,173267.093750,8110.366699,2125.566650,1131.966675
65:50:22,1541415540,2018-11-05T10:59:00,2018-11-05T06:59:00,1.997,7901.27,16.31,14.79,17.52,836.66,841.69,212.983337,25.18,1.0109,192,0,14.734,2.02224,4.11,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309575.000000,1315602.625000,173268.796875,8110.600098,2125.566650,1131.966675
65:50:52,1541415570,2018-11-05T10:59:30,2018-11-05T06:59:30,1.997,7902.27,16.27,14.74,17.52,836.48,841.72,214.633331,25.15,1.0110,192,0,14.734,2.01104,4.11,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309605.500000,1315612.500000,173270.562500,8110.600098,2125.566650,1131.966675
65:51:22,1541415600,2018-11-05T11:00:00,2018-11-05T07:00:00,1.992,7903.26,16.25,14.65,17.51,836.59,841.97,216.600006,25.25,1.0114,192,0,14.733,2.00516,4.11,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309625.000000,1315619.125000,173271.937500,8110.600098,2125.566650,1131.966675
65:51:52,1541415630,2018-11-05T11:00:30,2018-11-05T07:00:30,1.998,7904.26,16.24,14.61,17.49,836.54,841.77,213.800003,25.28,1.0112,192,0,14.731,2.01988,4.11,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309651.500000,1315628.000000,173274.265625,8110.600098,2125.566650,1131.966675
65:52:22,1541415660,2018-11-05T11:01:00,2018-11-05T07:01:00,1.996,7905.26,16.22,14.55,17.43,836.61,841.95,210.883331,25.31,1.0115,192,0,14.731,2.01722,4.11,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309673.000000,1315635.125000,173274.265625,8110.600098,2125.566650,1131.966675
65:52:52,1541415690,2018-11-05T11:01:30,2018-11-05T07:01:30,1.993,7906.26,16.20,14.52,17.43,836.53,841.94,217.983337,25.31,1.0115,192,0,14.731,2.01840,4.10,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309725.000000,1315648.000000,173274.734375,8110.600098,2125.566650,1131.966675
65:53:22,1541415720,2018-11-05T11:02:00,2018-11-05T07:02:00,1.997,7907.25,16.18,14.46,17.39,836.59,842.12,213.433334,25.38,1.0118,192,0,14.731,2.01811,4.11,53116,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309781.500000,1315663.500000,173276.000000,8110.600098,2125.566650,1131.966675
65:53:52,1541415750,2018-11-05T11:02:30,2018-11-05T07:02:30,1.993,7908.25,16.17,14.45,17.41,836.64,842.15,216.216660,25.36,1.0119,192,0,14.730,2.01545,4.10,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309798.500000,1315669.250000,173276.000000,8110.600098,2125.566650,1131.966675
65:54:22,1541415780,2018-11-05T11:03:00,2018-11-05T07:03:00,1.994,7909.25,16.14,14.44,17.35,836.60,842.00,212.500000,25.39,1.0118,192,0,14.730,2.00986,4.10,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309834.500000,1315679.750000,173277.531250,8110.600098,2125.566650,1131.966675
65:54:52,1541415810,2018-11-05T11:03:30,2018-11-05T07:03:30,1.990,7910.24,16.13,14.38,17.35,836.66,842.08,211.633331,25.36,1.0120,192,0,14.730,2.00545,4.10,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309881.000000,1315693.125000,173278.531250,8110.600098,2125.566650,1131.966675
65:55:22,1541415840,2018-11-05T11:04:00,2018-11-05T07:04:00,1.992,7911.24,16.12,14.38,17.33,836.63,842.24,214.766663,25.33,1.0122,192,0,14.730,1.99402,4.10,53051,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309891.000000,1315696.500000,173278.906250,8110.600098,2125.566650,1131.966675
65:55:52,1541415870,2018-11-05T11:04:30,2018-11-05T07:04:30,1.991,7912.23,16.11,14.34,17.32,836.61,842.19,211.566666,25.36,1.0122,192,0,14.729,2.01074,4.10,53035,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309910.500000,1315702.000000,173280.531250,8110.600098,2125.566650,1131.966675
65:56:22,1541415900,2018-11-05T11:05:00,2018-11-05T07:05:00,1.993,7913.23,16.09,14.35,17.32,836.64,842.14,219.333328,25.37,1.0122,192,0,14.729,2.01133,4.10,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4309990.000000,1315726.625000,173283.828125,8110.600098,2125.566650,1131.966675
65:56:52,1541415930,2018-11-05T11:05:30,2018-11-05T07:05:30,1.991,7914.23,16.07,14.29,17.30,836.54,842.12,210.466660,25.45,1.0122,192,0,14.728,2.00751,4.10,53002,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310012.000000,1315733.375000,173283.828125,8110.600098,2125.566650,1131.966675
65:57:22,1541415960,2018-11-05T11:06:00,2018-11-05T07:06:00,1.991,7915.22,16.06,14.27,17.29,836.73,842.15,214.550003,25.47,1.0123,192,0,14.728,2.00075,4.10,52986,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310029.500000,1315737.375000,173283.828125,8110.600098,2125.566650,1131.966675
65:57:52,1541415990,2018-11-05T11:06:30,2018-11-05T07:06:30,1.984,7916.21,16.05,14.28,17.26,836.65,842.23,208.500000,25.48,1.0124,191,0,14.727,2.01192,4.10,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310065.500000,1315746.750000,173283.828125,8110.600098,2125.566650,1131.966675
65:58:22,1541416020,2018-11-05T11:07:00,2018-11-05T07:07:00,1.993,7917.21,16.03,14.24,17.25,836.68,842.16,214.366669,25.53,1.0124,191,0,14.760,2.00163,4.10,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310091.500000,1315754.625000,173283.828125,8110.600098,2125.566650,1131.966675
65:58:52,1541416050,2018-11-05T11:07:30,2018-11-05T07:07:30,1.994,7918.21,16.03,14.23,17.23,836.77,842.37,217.666672,25.53,1.0127,191,0,14.762,2.01840,4.10,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310130.500000,1315766.625000,173284.796875,8111.299805,2125.566650,1131.966675
65:59:22,1541416080,2018-11-05T11:08:00,2018-11-05T07:08:00,1.993,7919.20,16.02,14.20,17.23,836.68,842.26,214.949997,25.50,1.0126,191,0,14.762,2.02313,4.09,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310169.000000,1315778.750000,173285.562500,8111.466797,2125.566650,1131.966675
65:59:52,1541416110,2018-11-05T11:08:30,2018-11-05T07:08:30,1.996,7920.20,16.01,14.17,17.18,836.82,842.27,214.300003,25.54,1.0126,191,0,14.761,2.01133,4.09,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310180.500000,1315782.625000,173285.562500,8111.466797,2125.566650,1131.966675
66:00:22,1541416140,2018-11-05T11:09:00,2018-11-05T07:09:00,1.990,7921.20,16.01,14.17,17.24,836.69,842.40,215.516663,25.58,1.0128,190,0,14.761,2.01486,4.09,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310191.000000,1315786.000000,173285.562500,8111.466797,2125.566650,1131.966675
66:00:52,1541416170,2018-11-05T11:09:30,2018-11-05T07:09:30,1.995,7922.19,15.98,14.12,17.17,836.64,842.37,216.633331,25.60,1.0128,190,0,14.796,2.02874,4.09,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310237.500000,1315797.500000,173285.562500,8111.466797,2125.566650,1131.966675
66:01:22,1541416200,2018-11-05T11:10:00,2018-11-05T07:10:00,1.996,7923.19,15.97,14.11,17.19,836.62,842.22,214.800003,25.57,1.0127,190,0,14.795,2.02638,4.09,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310266.000000,1315805.625000,173285.562500,8111.466797,2125.566650,1131.966675
66:01:52,1541416230,2018-11-05T11:10:30,2018-11-05T07:10:30,2.000,7924.19,15.96,14.13,17.24,836.78,842.51,213.033340,25.64,1.0131,190,0,14.795,2.03052,4.09,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310300.000000,1315816.500000,173286.828125,8111.466797,2125.566650,1131.966675
66:02:22,1541416260,2018-11-05T11:11:00,2018-11-05T07:11:00,2.002,7925.19,15.96,14.25,17.17,836.68,842.09,219.500000,25.67,1.0126,190,0,14.802,2.01427,4.20,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310359.500000,1315835.750000,173291.265625,8111.466797,2125.566650,1131.966675
66:02:52,1541416290,2018-11-05T11:11:30,2018-11-05T07:11:30,1.994,7926.19,15.97,14.59,17.16,836.70,841.59,218.183334,25.51,1.0119,190,0,14.807,2.01958,4.20,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310415.000000,1315852.500000,173293.000000,8111.466797,2125.566650,1131.966675
66:03:22,1541416320,2018-11-05T11:12:00,2018-11-05T07:12:00,2.001,7927.19,15.99,14.81,17.20,836.67,841.61,221.833328,25.54,1.0119,190,0,14.809,2.03882,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310469.000000,1315868.750000,173295.093750,8111.466797,2125.566650,1131.966675
66:03:52,1541416350,2018-11-05T11:12:30,2018-11-05T07:12:30,1.997,7928.19,16.00,15.05,17.22,836.64,841.12,220.649994,25.55,1.0113,190,0,14.812,2.01015,4.20,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310486.000000,1315874.125000,173296.031250,8111.466797,2125.566650,1131.966675
66:04:22,1541416380,2018-11-05T11:13:00,2018-11-05T07:13:00,2.001,7929.19,16.03,15.15,17.22,836.66,841.09,225.550003,25.54,1.0111,190,0,14.813,2.03082,4.20,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310516.500000,1315883.500000,173297.531250,8111.466797,2125.566650,1131.966675
66:04:52,1541416410,2018-11-05T11:13:30,2018-11-05T07:13:30,2.005,7930.19,16.04,15.29,17.26,836.76,840.95,211.133331,25.52,1.0109,190,0,14.816,2.03378,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310543.000000,1315891.250000,173298.031250,8111.466797,2125.566650,1131.966675
66:05:22,1541416440,2018-11-05T11:14:00,2018-11-05T07:14:00,2.008,7931.20,16.07,15.37,17.27,836.67,840.74,214.533340,25.51,1.0106,190,0,14.817,2.03082,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310569.000000,1315898.250000,173299.437500,8111.466797,2125.566650,1131.966675
66:05:52,1541416470,2018-11-05T11:14:30,2018-11-05T07:14:30,2.007,7932.20,16.09,15.45,17.32,836.80,840.70,219.616669,25.46,1.0104,190,0,14.820,2.02726,4.20,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310606.000000,1315910.625000,173300.171875,8111.466797,2125.566650,1131.966675
66:06:22,1541416500,2018-11-05T11:15:00,2018-11-05T07:15:00,2.008,7933.21,16.11,15.56,17.33,836.74,840.72,217.899994,25.40,1.0104,190,0,14.818,2.02993,4.20,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310638.000000,1315921.375000,173300.734375,8111.466797,2125.566650,1131.966675
66:06:52,1541416530,2018-11-05T11:15:30,2018-11-05T07:15:30,2.011,7934.21,16.12,15.61,17.33,836.82,840.62,218.116669,25.35,1.0102,190,0,14.822,2.01899,4.20,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310653.000000,1315926.250000,173301.171875,8111.466797,2125.566650,1131.966675
66:07:22,1541416560,2018-11-05T11:16:00,2018-11-05T07:16:00,2.008,7935.22,16.14,15.69,17.35,836.73,840.59,211.250000,25.43,1.0101,190,0,14.817,2.03764,4.20,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310677.500000,1315934.500000,173301.328125,8111.466797,2125.566650,1131.966675
66:07:52,1541416590,2018-11-05T11:16:30,2018-11-05T07:16:30,2.011,7936.22,16.15,15.71,17.36,836.87,840.48,213.766663,25.33,1.0100,190,0,14.818,2.01988,4.20,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310697.000000,1315940.500000,173302.031250,8111.466797,2125.566650,1131.966675
66:08:22,1541416620,2018-11-05T11:17:00,2018-11-05T07:17:00,2.012,7937.23,16.16,15.77,17.36,836.73,840.48,216.916672,25.41,1.0099,191,0,14.819,2.03586,4.20,52988,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310718.000000,1315946.375000,173302.906250,8111.466797,2125.566650,1131.966675
66:08:52,1541416650,2018-11-05T11:17:30,2018-11-05T07:17:30,2.005,7938.23,16.18,15.77,17.37,836.83,840.50,214.533340,25.32,1.0099,191,0,14.785,2.03052,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310742.000000,1315954.125000,173304.671875,8111.466797,2125.566650,1131.966675
66:09:22,1541416680,2018-11-05T11:18:00,2018-11-05T07:18:00,2.006,7939.24,16.20,15.83,17.40,836.80,840.21,214.449997,25.36,1.0095,191,0,14.786,2.03882,4.20,53006,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310751.500000,1315957.500000,173306.359375,8111.466797,2125.566650,1131.966675
66:09:52,1541416710,2018-11-05T11:18:30,2018-11-05T07:18:30,2.008,7940.24,16.20,15.86,17.41,836.83,840.42,214.916672,25.39,1.0097,191,0,14.788,2.04566,4.20,53015,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310759.500000,1315960.125000,173306.359375,8111.466797,2125.566650,1131.966675
66:10:22,1541416740,2018-11-05T11:19:00,2018-11-05T07:19:00,2.005,7941.24,16.22,15.90,17.43,836.88,840.47,212.783340,25.35,1.0097,191,0,14.788,2.01398,4.20,53024,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310786.000000,1315968.875000,173307.140625,8111.766602,2125.866699,1131.966675
66:10:52,1541416770,2018-11-05T11:19:30,2018-11-05T07:19:30,2.009,7942.25,16.22,15.89,17.43,836.74,840.25,216.600006,25.30,1.0094,191,0,14.787,2.03675,4.20,53033,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310808.000000,1315976.250000,173308.171875,8112.333496,2126.433350,1131.966675
66:11:22,1541416800,2018-11-05T11:20:00,2018-11-05T07:20:00,2.005,7943.25,16.23,15.91,17.43,836.95,840.49,218.583328,25.21,1.0097,191,0,14.787,2.01162,4.20,53041,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310845.500000,1315988.750000,173310.703125,8112.333496,2126.433350,1131.966675
66:11:52,1541416830,2018-11-05T11:20:30,2018-11-05T07:20:30,2.010,7944.26,16.23,15.92,17.45,836.81,840.38,215.183334,25.33,1.0096,193,0,14.788,2.04090,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310849.500000,1315990.125000,173310.703125,8112.333496,2126.433350,1131.966675
66:12:22,1541416860,2018-11-05T11:21:00,2018-11-05T07:21:00,1.998,7945.25,16.23,15.88,17.45,837.03,840.46,209.616669,25.31,1.0097,193,0,14.722,2.03022,4.20,53058,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310878.000000,1315997.875000,173310.703125,8112.333496,2126.433350,1131.966675
66:12:52,1541416890,2018-11-05T11:21:30,2018-11-05T07:21:30,1.997,7946.25,16.25,15.90,17.43,836.97,840.46,213.416672,25.23,1.0096,193,0,14.722,2.01634,4.20,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310899.500000,1316004.250000,173311.671875,8112.333496,2126.433350,1131.966675
66:13:22,1541416920,2018-11-05T11:22:00,2018-11-05T07:22:00,1.995,7947.25,16.26,15.93,17.46,836.94,840.30,213.300003,25.20,1.0094,193,0,14.723,2.03823,4.20,53074,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310951.500000,1316020.625000,173315.140625,8112.333496,2126.433350,1131.966675
66:13:52,1541416950,2018-11-05T11:22:30,2018-11-05T07:22:30,1.996,7948.25,16.27,15.92,17.46,836.88,840.45,216.066666,25.17,1.0095,193,0,14.722,2.02431,4.20,53081,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4310993.500000,1316033.875000,173316.765625,8112.333496,2126.433350,1131.966675
66:14:22,1541416980,2018-11-05T11:23:00,2018-11-05T07:23:00,1.995,7949.25,16.26,15.91,17.40,837.02,840.59,213.199997,25.18,1.0097,193,0,14.722,1.99665,4.20,53089,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311001.000000,1316036.250000,173316.765625,8112.333496,2126.433350,1131.966675
66:14:52,1541417010,2018-11-05T11:23:30,2018-11-05T07:23:30,1.996,7950.24,16.25,15.92,17.50,837.13,840.41,207.733337,25.15,1.0095,193,0,14.723,2.02165,4.20,53096,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311017.500000,1316041.750000,173317.031250,8112.333496,2126.433350,1131.966675
66:15:22,1541417040,2018-11-05T11:24:00,2018-11-05T07:24:00,1.998,7951.24,16.26,15.89,17.47,836.92,840.41,208.783340,25.20,1.0095,193,0,14.721,2.02076,4.20,53104,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311046.000000,1316051.375000,173317.703125,8112.333496,2126.433350,1131.966675
66:15:52,1541417070,2018-11-05T11:24:30,2018-11-05T07:24:30,1.998,7952.24,16.26,15.86,17.47,837.08,840.41,205.866669,25.10,1.0095,193,0,14.722,2.02460,4.20,53111,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311076.500000,1316061.500000,173318.937500,8112.333496,2126.433350,1131.966675
66:16:22,1541417100,2018-11-05T11:25:00,2018-11-05T07:25:00,1.997,7953.24,16.28,15.89,17.48,837.02,840.56,221.149994,25.10,1.0096,193,0,14.721,1.99489,4.20,53118,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311097.000000,1316066.625000,173319.359375,8112.333496,2126.433350,1131.966675
66:16:52,1541417130,2018-11-05T11:25:30,2018-11-05T07:25:30,1.997,7954.24,16.27,15.92,17.46,837.05,840.61,217.949997,25.18,1.0097,193,0,14.722,2.02578,4.20,53125,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311127.000000,1316076.500000,173320.062500,8113.033203,2126.433350,1131.966675
66:17:22,1541417160,2018-11-05T11:26:00,2018-11-05T07:26:00,1.997,7955.24,16.26,15.88,17.51,837.08,840.62,208.566666,25.28,1.0097,193,0,14.721,2.01457,4.20,53132,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311143.500000,1316081.375000,173320.234375,8113.200195,2126.433350,1131.966675
66:17:52,1541417190,2018-11-05T11:26:30,2018-11-05T07:26:30,2.000,7956.24,16.27,15.87,17.47,837.18,840.64,212.566666,25.25,1.0097,193,0,14.719,2.01958,4.20,53139,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311167.000000,1316089.125000,173321.093750,8113.200195,2126.433350,1131.966675
66:18:22,1541417220,2018-11-05T11:27:00,2018-11-05T07:27:00,2.000,7957.24,16.25,15.88,17.51,837.05,840.59,211.433334,25.18,1.0098,193,0,14.719,2.03882,4.20,53145,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311200.000000,1316100.000000,173321.265625,8113.200195,2126.433350,1131.966675
66:18:52,1541417250,2018-11-05T11:27:30,2018-11-05T07:27:30,1.996,7958.24,16.26,15.89,17.44,836.94,840.67,215.149994,25.41,1.0098,193,0,14.723,2.02667,4.20,53152,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311244.000000,1316114.625000,173322.093750,8113.200195,2126.433350,1131.966675
66:19:22,1541417280,2018-11-05T11:28:00,2018-11-05T07:28:00,2.000,7959.24,16.27,15.89,17.47,837.10,840.69,214.500000,25.25,1.0098,193,0,14.721,2.02963,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311273.500000,1316123.625000,173323.765625,8113.200195,2126.433350,1131.966675
66:19:52,1541417310,2018-11-05T11:28:30,2018-11-05T07:28:30,1.996,7960.24,16.27,15.87,17.47,837.37,840.67,210.783340,25.13,1.0098,193,0,14.721,2.01339,4.20,53164,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311295.000000,1316128.500000,173325.000000,8113.200195,2126.433350,1131.966675
66:20:22,1541417340,2018-11-05T11:29:00,2018-11-05T07:29:00,1.998,7961.24,16.27,15.85,17.44,837.15,840.74,215.933334,25.07,1.0099,193,0,14.722,1.99168,4.20,53171,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311341.000000,1316143.625000,173327.937500,8113.200195,2126.433350,1131.966675
66:20:52,1541417370,2018-11-05T11:29:30,2018-11-05T07:29:30,1.996,7962.23,16.26,15.85,17.47,837.26,840.70,215.699997,25.03,1.0099,193,0,14.721,2.02342,4.20,53177,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311365.500000,1316150.625000,173328.031250,8113.200195,2126.433350,1131.966675
66:21:22,1541417400,2018-11-05T11:30:00,2018-11-05T07:30:00,1.999,7963.24,16.25,15.83,17.47,837.05,840.78,213.649994,25.09,1.0100,193,0,14.721,2.02638,4.20,53182,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311393.500000,1316160.125000,173328.468750,8113.200195,2126.433350,1131.966675
66:21:52,1541417430,2018-11-05T11:30:30,2018-11-05T07:30:30,1.997,7964.23,16.25,15.83,17.49,837.18,840.80,215.733337,25.06,1.0100,193,0,14.719,2.01899,4.20,53188,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311445.500000,1316177.500000,173328.906250,8113.200195,2126.433350,1131.966675
66:22:22,1541417460,2018-11-05T11:31:00,2018-11-05T07:31:00,1.995,7965.23,16.24,15.82,17.41,837.11,840.70,209.983337,25.08,1.0099,193,0,14.718,2.01752,4.20,53194,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311513.500000,1316196.000000,173330.906250,8113.200195,2126.433350,1131.966675
66:22:52,1541417490,2018-11-05T11:31:30,2018-11-05T07:31:30,1.998,7966.23,16.25,15.81,17.48,837.05,840.89,209.633331,25.09,1.0101,193,0,14.719,2.00574,4.20,53200,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311554.500000,1316208.625000,173332.468750,8113.200195,2126.433350,1131.966675
66:23:22,1541417520,2018-11-05T11:32:00,2018-11-05T07:32:00,1.997,7967.23,16.25,15.77,17.42,837.05,840.72,215.716660,25.07,1.0099,193,0,14.721,2.03052,4.20,53205,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311618.500000,1316230.000000,173333.234375,8113.200195,2126.433350,1131.966675
66:23:52,1541417550,2018-11-05T11:32:30,2018-11-05T07:32:30,1.994,7968.22,16.23,15.77,17.47,837.16,840.73,211.166672,25.10,1.0100,193,0,14.721,2.01368,4.20,53210,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311637.500000,1316236.250000,173333.796875,8113.200195,2126.433350,1131.966675
66:24:22,1541417580,2018-11-05T11:33:00,2018-11-05T07:33:00,1.994,7969.22,16.23,15.79,17.48,837.22,840.83,214.066666,25.00,1.0101,193,0,14.719,2.02697,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311675.500000,1316248.000000,173334.968750,8113.200195,2126.433350,1131.966675
66:24:52,1541417610,2018-11-05T11:33:30,2018-11-05T07:33:30,1.996,7970.22,16.23,15.75,17.45,837.16,840.87,213.583328,24.97,1.0102,193,0,14.721,2.01221,4.20,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311694.000000,1316254.250000,173335.562500,8113.200195,2126.433350,1131.966675
66:25:22,1541417640,2018-11-05T11:34:00,2018-11-05T07:34:00,1.996,7971.22,16.21,15.76,17.42,837.20,840.79,210.666672,24.94,1.0102,193,0,14.721,2.02993,4.20,53226,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311734.000000,1316266.250000,173336.171875,8113.200195,2126.433350,1131.966675
66:25:52,1541417670,2018-11-05T11:34:30,2018-11-05T07:34:30,1.998,7972.21,16.22,15.73,17.41,837.22,840.89,211.333328,24.95,1.0102,193,0,14.719,2.02904,4.20,53231,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311860.500000,1316306.500000,173338.406250,8113.200195,2126.433350,1131.966675
66:26:22,1541417700,2018-11-05T11:35:00,2018-11-05T07:35:00,1.994,7973.21,16.21,15.75,17.41,837.26,840.90,212.750000,24.94,1.0103,193,0,14.718,2.01221,4.20,53236,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4311947.500000,1316335.375000,173340.328125,8113.200195,2126.433350,1131.966675
66:26:52,1541417730,2018-11-05T11:35:30,2018-11-05T07:35:30,1.996,7974.21,16.22,15.73,17.44,837.30,840.94,211.550003,24.99,1.0103,193,0,14.717,2.00574,4.20,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4311976.500000,1316344.875000,173343.968750,8114.066895,2126.433350,1131.966675
66:27:22,1541417760,2018-11-05T11:36:00,2018-11-05T07:36:00,1.992,7975.21,16.20,15.77,17.39,837.20,840.90,206.683334,24.85,1.0103,193,0,14.718,2.02342,4.20,53246,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312024.000000,1316359.500000,173345.359375,8114.066895,2126.433350,1131.966675
66:27:52,1541417790,2018-11-05T11:36:30,2018-11-05T07:36:30,1.993,7976.20,16.20,15.70,17.42,837.26,840.79,210.199997,24.93,1.0102,193,0,14.719,2.02401,4.20,53251,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312057.500000,1316370.250000,173346.140625,8114.066895,2126.433350,1131.966675
66:28:22,1541417820,2018-11-05T11:37:00,2018-11-05T07:37:00,1.993,7977.20,16.20,15.68,17.41,837.23,841.05,215.949997,24.92,1.0105,193,0,14.719,2.00809,4.20,53255,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312104.500000,1316385.875000,173349.093750,8114.066895,2126.433350,1131.966675
66:28:52,1541417850,2018-11-05T11:37:30,2018-11-05T07:37:30,1.992,7978.19,16.20,15.69,17.43,837.17,840.95,213.683334,24.92,1.0104,193,0,14.718,2.00163,4.20,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312148.500000,1316399.750000,173349.703125,8114.066895,2126.433350,1131.966675
66:29:22,1541417880,2018-11-05T11:38:00,2018-11-05T07:38:00,1.996,7979.19,16.20,15.70,17.40,837.12,840.84,210.133331,24.92,1.0103,193,0,14.715,2.00692,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312179.000000,1316409.125000,173349.828125,8114.200195,2126.433350,1131.966675
66:29:52,1541417910,2018-11-05T11:38:30,2018-11-05T07:38:30,1.996,7980.19,16.19,15.67,17.43,837.31,841.00,212.449997,25.00,1.0105,193,0,14.718,2.01811,4.20,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312202.000000,1316415.250000,173350.562500,8114.933105,2126.433350,1131.966675
66:30:22,1541417940,2018-11-05T11:39:00,2018-11-05T07:39:00,1.995,7981.19,16.20,15.64,17.36,837.26,841.05,213.916672,24.98,1.0105,193,0,14.718,2.01722,4.20,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312224.500000,1316420.875000,173350.906250,8114.933105,2126.433350,1131.966675
66:30:52,1541417970,2018-11-05T11:39:30,2018-11-05T07:39:30,1.997,7982.19,16.20,15.67,17.42,837.20,840.92,210.233337,24.75,1.0104,193,0,14.719,2.03111,4.20,53277,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312272.000000,1316430.250000,173352.593750,8115.733398,2127.233398,1132.766724
66:31:22,1541418000,2018-11-05T11:40:00,2018-11-05T07:40:00,1.999,7983.19,16.20,15.67,17.41,837.17,840.95,215.616669,25.01,1.0104,193,0,14.717,1.99929,4.20,53281,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312302.500000,1316438.875000,173353.671875,8115.799805,2127.300049,1132.833374
66:31:52,1541418030,2018-11-05T11:40:30,2018-11-05T07:40:30,1.995,7984.18,16.19,15.66,17.43,837.09,841.00,218.899994,24.89,1.0105,193,0,14.718,2.00927,4.20,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312314.500000,1316442.875000,173354.906250,8115.799805,2127.300049,1132.833374
66:32:22,1541418060,2018-11-05T11:41:00,2018-11-05T07:41:00,1.993,7985.18,16.20,15.66,17.39,837.28,841.05,214.750000,24.93,1.0105,193,0,14.718,2.01634,4.20,53289,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312333.500000,1316449.250000,173355.500000,8115.799805,2127.300049,1132.833374
66:32:52,1541418090,2018-11-05T11:41:30,2018-11-05T07:41:30,1.996,7986.18,16.20,15.67,17.42,837.23,840.95,212.433334,24.95,1.0104,193,0,14.717,2.02726,4.20,53293,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312353.500000,1316455.875000,173357.171875,8116.266602,2127.300049,1132.833374
66:33:22,1541418120,2018-11-05T11:42:00,2018-11-05T07:42:00,1.994,7987.17,16.21,15.64,17.39,837.15,841.00,211.583328,24.95,1.0104,193,0,14.717,2.01575,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312379.500000,1316464.500000,173358.562500,8116.666504,2127.300049,1132.833374
66:33:52,1541418150,2018-11-05T11:42:30,2018-11-05T07:42:30,1.998,7988.17,16.20,15.68,17.39,837.12,840.95,210.433334,25.12,1.0104,193,0,14.718,2.02756,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312413.000000,1316473.625000,173360.093750,8116.666504,2127.300049,1132.833374
66:34:22,1541418180,2018-11-05T11:43:00,2018-11-05T07:43:00,1.997,7989.17,16.21,15.64,17.44,837.09,841.05,208.083328,24.96,1.0105,193,0,14.717,2.01811,4.20,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312442.500000,1316481.125000,173360.703125,8116.666504,2127.300049,1132.833374
66:34:52,1541418210,2018-11-05T11:43:30,2018-11-05T07:43:30,1.996,7990.17,16.21,15.61,17.41,837.20,841.00,212.466660,25.02,1.0104,193,0,14.716,2.02608,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312461.500000,1316486.625000,173361.796875,8116.666504,2127.300049,1132.833374
66:35:22,1541418240,2018-11-05T11:44:00,2018-11-05T07:44:00,1.996,7991.16,16.21,15.65,17.39,837.15,840.95,209.133331,25.01,1.0103,193,0,14.717,2.02194,4.20,53312,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312479.000000,1316492.500000,173361.828125,8116.666504,2127.300049,1132.833374
66:35:52,1541418270,2018-11-05T11:44:30,2018-11-05T07:44:30,1.994,7992.16,16.20,15.65,17.43,837.20,841.04,215.133331,24.96,1.0105,193,0,14.717,2.02224,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312515.500000,1316504.625000,173362.531250,8116.666504,2127.300049,1132.833374
66:36:22,1541418300,2018-11-05T11:45:00,2018-11-05T07:45:00,1.993,7993.15,16.21,15.61,17.43,837.12,840.98,211.533340,24.88,1.0104,193,0,14.715,2.02667,4.20,53319,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312537.000000,1316511.750000,173363.093750,8116.666504,2127.300049,1132.833374
66:36:52,1541418330,2018-11-05T11:45:30,2018-11-05T07:45:30,1.994,7994.15,16.21,15.62,17.45,837.17,841.11,216.250000,24.95,1.0105,193,0,14.716,2.02608,4.20,53323,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312545.500000,1316514.500000,173363.562500,8116.666504,2127.300049,1132.833374
66:37:22,1541418360,2018-11-05T11:46:00,2018-11-05T07:46:00,1.994,7995.15,16.21,15.59,17.41,837.26,840.95,208.833328,24.94,1.0103,193,0,14.717,2.00751,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312567.000000,1316521.875000,173363.562500,8116.666504,2127.300049,1132.833374
66:37:52,1541418390,2018-11-05T11:46:30,2018-11-05T07:46:30,1.991,7996.14,16.20,15.60,17.41,837.15,841.05,215.633331,25.00,1.0105,193,0,14.718,2.00662,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312593.500000,1316530.625000,173364.328125,8116.666504,2127.300049,1132.833374
66:38:22,1541418420,2018-11-05T11:47:00,2018-11-05T07:47:00,1.995,7997.14,16.20,15.57,17.42,837.17,841.11,211.066666,24.92,1.0106,193,0,14.715,2.01104,4.20,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312607.000000,1316535.250000,173364.437500,8116.666504,2127.300049,1132.833374
66:38:52,1541418450,2018-11-05T11:47:30,2018-11-05T07:47:30,1.992,7998.14,16.21,15.58,17.39,837.07,840.95,216.566666,24.85,1.0104,193,0,14.717,2.01251,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312626.000000,1316538.750000,173364.437500,8116.666504,2127.300049,1132.833374
66:39:22,1541418480,2018-11-05T11:48:00,2018-11-05T07:48:00,1.996,7999.13,16.20,15.58,17.43,837.23,841.11,211.683334,24.98,1.0106,193,0,14.716,2.00369,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312650.500000,1316545.500000,173365.000000,8116.666504,2127.300049,1132.833374
66:39:52,1541418510,2018-11-05T11:48:30,2018-11-05T07:48:30,1.993,8000.13,16.20,15.57,17.42,837.23,841.11,212.850006,24.91,1.0106,193,0,14.717,2.01457,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312685.500000,1316556.875000,173367.640625,8116.666504,2127.300049,1132.833374
66:40:22,1541418540,2018-11-05T11:49:00,2018-11-05T07:49:00,1.993,8001.12,16.20,15.51,17.35,837.23,841.16,214.316666,24.96,1.0106,193,0,14.715,2.02106,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312704.500000,1316563.250000,173368.093750,8116.666504,2127.300049,1132.833374
66:40:52,1541418570,2018-11-05T11:49:30,2018-11-05T07:49:30,1.993,8002.12,16.21,15.54,17.42,837.20,841.16,213.933334,24.99,1.0106,193,0,14.715,1.99812,4.20,53348,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312746.500000,1316577.375000,173368.765625,8116.666504,2127.300049,1132.833374
66:41:22,1541418600,2018-11-05T11:50:00,2018-11-05T07:50:00,1.996,8003.12,16.21,15.57,17.40,837.23,841.27,211.250000,25.03,1.0107,193,0,14.716,2.02697,4.20,53351,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4312775.000000,1316586.375000,173368.765625,8116.666504,2127.300049,1132.833374
66:41:52,1541418630,2018-11-05T11:50:30,2018-11-05T07:50:30,1.998,8004.12,16.20,15.58,17.43,837.23,841.00,215.466660,24.88,1.0105,193,0,14.716,2.01899,4.20,53354,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4312854.500000,1316610.125000,173369.593750,8116.666504,2127.300049,1132.833374
66:42:22,1541418660,2018-11-05T11:51:00,2018-11-05T07:51:00,1.992,8005.11,16.20,15.59,17.41,837.17,841.05,215.966660,24.53,1.0105,193,0,14.716,2.00692,4.20,53357,0.866667,1.200000,1.200000,0.866667,1.200000,1.200000,4313110.000000,1316686.875000,173378.265625,8117.033203,2127.300049,1132.833374
66:42:52,1541418690,2018-11-05T11:51:30,2018-11-05T07:51:30,1.993,8006.11,16.21,15.52,17.41,837.17,841.21,220.133331,24.55,1.0107,193,0,14.711,2.01015,4.13,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313134.000000,1316694.500000,173378.906250,8117.466797,2127.733398,1133.266724
66:43:22,1541418720,2018-11-05T11:52:00,2018-11-05T07:52:00,1.993,8007.11,16.21,15.44,17.45,837.26,841.37,214.733337,24.58,1.0109,193,0,14.711,2.00428,4.13,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313175.500000,1316707.125000,173379.328125,8117.899902,2128.166748,1133.699951
66:43:52,1541418750,2018-11-05T11:52:30,2018-11-05T07:52:30,1.991,8008.10,16.21,15.27,17.42,837.31,841.65,208.966660,24.48,1.0112,193,0,14.706,2.00339,4.13,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313206.500000,1316717.375000,173380.265625,8117.899902,2128.166748,1133.699951
66:44:22,1541418780,2018-11-05T11:53:00,2018-11-05T07:53:00,1.994,8009.10,16.19,15.07,17.42,837.31,841.91,210.733337,24.82,1.0116,193,0,14.705,2.02076,4.12,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313241.500000,1316729.125000,173383.140625,8117.899902,2128.166748,1133.699951
66:44:52,1541418810,2018-11-05T11:53:30,2018-11-05T07:53:30,1.995,8010.10,16.18,14.98,17.39,837.21,841.83,212.949997,24.91,1.0115,193,0,14.705,2.02165,4.12,53292,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313290.500000,1316743.625000,173386.359375,8117.899902,2128.166748,1133.699951
66:45:22,1541418840,2018-11-05T11:54:00,2018-11-05T07:54:00,1.992,8011.09,16.17,14.90,17.39,837.34,842.04,218.883331,24.88,1.0118,193,0,14.703,2.00868,4.12,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313333.000000,1316757.750000,173388.296875,8118.200195,2128.166748,1133.699951
66:45:52,1541418870,2018-11-05T11:54:30,2018-11-05T07:54:30,1.989,8012.08,16.14,14.79,17.34,837.19,842.13,218.633331,24.94,1.0120,193,0,14.702,2.01545,4.12,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313391.000000,1316776.000000,173390.296875,8118.766602,2128.166748,1133.699951
66:46:22,1541418900,2018-11-05T11:55:00,2018-11-05T07:55:00,1.987,8013.08,16.13,14.70,17.35,837.22,842.35,214.933334,24.99,1.0123,193,0,14.702,2.02342,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313427.500000,1316786.375000,173392.062500,8119.333496,2128.166748,1133.699951
66:46:52,1541418930,2018-11-05T11:55:30,2018-11-05T07:55:30,1.992,8014.07,16.13,14.67,17.34,837.11,842.35,214.883331,24.93,1.0123,193,0,14.700,2.01398,4.12,53228,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4313521.500000,1316814.250000,173397.406250,8122.233398,2128.166748,1133.699951
66:47:22,1541418960,2018-11-05T11:56:00,2018-11-05T07:56:00,1.993,8015.07,16.11,14.59,17.25,837.22,842.40,212.083328,24.89,1.0125,193,0,14.700,1.99636,4.11,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313580.500000,1316832.375000,173397.671875,8122.233398,2128.166748,1133.699951
66:47:52,1541418990,2018-11-05T11:56:30,2018-11-05T07:56:30,1.990,8016.06,16.11,14.53,17.28,837.25,842.58,211.483337,24.57,1.0127,193,0,14.700,2.02401,4.11,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313606.000000,1316840.875000,173399.234375,8122.233398,2128.166748,1133.699951
66:48:22,1541419020,2018-11-05T11:57:00,2018-11-05T07:57:00,1.988,8017.05,16.08,14.48,17.30,837.28,842.56,214.233337,24.54,1.0128,190,0,14.699,1.98992,4.11,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313637.000000,1316851.250000,173400.062500,8122.233398,2128.166748,1133.699951
66:48:52,1541419050,2018-11-05T11:57:30,2018-11-05T07:57:30,2.003,8018.05,16.09,14.41,17.28,837.15,842.51,214.300003,24.63,1.0127,190,0,14.799,2.04507,4.11,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313658.500000,1316856.625000,173400.968750,8122.233398,2128.166748,1133.699951
66:49:22,1541419080,2018-11-05T11:58:00,2018-11-05T07:58:00,2.003,8019.05,16.08,14.42,17.27,837.23,842.78,214.399994,24.56,1.0131,190,0,14.797,2.01663,4.10,53148,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313691.000000,1316867.625000,173403.531250,8122.233398,2128.166748,1133.699951
66:49:52,1541419110,2018-11-05T11:58:30,2018-11-05T07:58:30,2.006,8020.06,16.08,14.40,17.27,837.28,842.78,212.616669,24.61,1.0131,190,0,14.801,2.03615,4.11,53131,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313740.500000,1316882.000000,173404.500000,8122.233398,2128.166748,1133.699951
66:50:22,1541419140,2018-11-05T11:59:00,2018-11-05T07:59:00,2.004,8021.06,16.07,14.38,17.30,837.21,842.86,217.933334,24.67,1.0132,190,0,14.797,2.03052,4.11,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313776.500000,1316891.750000,173404.500000,8122.233398,2128.166748,1133.699951
66:50:52,1541419170,2018-11-05T11:59:30,2018-11-05T07:59:30,2.005,8022.06,16.08,14.33,17.30,837.34,842.91,219.483337,24.70,1.0132,190,0,14.799,2.03586,4.11,53099,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313821.500000,1316905.375000,173406.468750,8122.233398,2128.166748,1133.699951
66:51:22,1541419200,2018-11-05T12:00:00,2018-11-05T08:00:00,2.006,8023.07,16.08,14.30,17.28,837.34,842.88,216.933334,24.59,1.0132,190,0,14.797,2.04061,4.10,53082,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313850.500000,1316912.750000,173407.093750,8122.233398,2128.166748,1133.699951
66:51:52,1541419230,2018-11-05T12:00:30,2018-11-05T08:00:30,2.004,8024.07,16.08,14.34,17.26,837.23,842.91,216.600006,24.61,1.0132,190,0,14.798,2.04179,4.10,53066,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313910.500000,1316929.375000,173407.406250,8122.233398,2128.166748,1133.699951
66:52:22,1541419260,2018-11-05T12:01:00,2018-11-05T08:01:00,2.001,8025.07,16.08,14.30,17.31,837.34,843.04,215.550003,24.68,1.0134,190,0,14.798,2.03082,4.10,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313955.500000,1316944.500000,173407.968750,8122.233398,2128.166748,1133.699951
66:52:52,1541419290,2018-11-05T12:01:30,2018-11-05T08:01:30,2.007,8026.07,16.07,14.29,17.27,837.32,842.81,212.250000,24.69,1.0131,190,0,14.797,2.04834,4.10,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4313988.500000,1316955.500000,173407.968750,8122.233398,2128.166748,1133.699951
66:53:22,1541419320,2018-11-05T12:02:00,2018-11-05T08:02:00,2.004,8027.08,16.09,14.26,17.33,837.31,843.01,220.750000,24.69,1.0133,190,0,14.798,2.02697,4.10,53018,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314017.500000,1316964.750000,173408.062500,8122.233398,2128.166748,1133.699951
66:53:52,1541419350,2018-11-05T12:02:30,2018-11-05T08:02:30,2.006,8028.08,16.09,14.27,17.28,837.31,843.01,214.350006,24.75,1.0133,190,0,14.797,2.01516,4.10,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314049.000000,1316971.125000,173408.968750,8122.233398,2128.166748,1133.699951
66:54:22,1541419380,2018-11-05T12:03:00,2018-11-05T08:03:00,2.004,8029.08,16.09,14.27,17.27,837.34,843.15,213.866669,24.75,1.0134,190,0,14.797,2.01899,4.09,52985,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314068.000000,1316976.625000,173409.703125,8122.233398,2128.166748,1133.699951
66:54:52,1541419410,2018-11-05T12:03:30,2018-11-05T08:03:30,2.006,8030.08,16.09,14.26,17.30,837.31,843.04,209.133331,24.77,1.0133,190,0,14.797,2.02490,4.09,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314116.500000,1316990.250000,173412.265625,8122.233398,2128.166748,1133.699951
66:55:22,1541419440,2018-11-05T12:04:00,2018-11-05T08:04:00,2.005,8031.09,16.09,14.25,17.31,837.44,843.09,217.800003,24.83,1.0134,190,0,14.796,2.01457,4.09,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314145.500000,1317000.000000,173413.000000,8122.233398,2128.166748,1133.699951
66:55:52,1541419470,2018-11-05T12:04:30,2018-11-05T08:04:30,2.004,8032.09,16.08,14.24,17.33,837.50,843.15,213.766663,24.82,1.0135,190,0,14.796,2.01929,4.09,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314162.500000,1317005.750000,173414.593750,8122.233398,2128.166748,1133.699951
66:56:22,1541419500,2018-11-05T12:05:00,2018-11-05T08:05:00,2.009,8033.10,16.09,14.24,17.28,837.44,843.15,209.433334,24.79,1.0134,190,0,14.796,2.03319,4.09,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314174.000000,1317008.750000,173414.906250,8122.233398,2128.166748,1133.699951
66:56:52,1541419530,2018-11-05T12:05:30,2018-11-05T08:05:30,2.001,8034.10,16.08,14.23,17.31,837.39,842.99,216.466660,24.79,1.0133,190,0,14.797,2.03853,4.09,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314194.500000,1317013.625000,173414.906250,8122.233398,2128.166748,1133.699951
66:57:22,1541419560,2018-11-05T12:06:00,2018-11-05T08:06:00,2.007,8035.10,16.10,14.21,17.28,837.44,843.14,216.649994,24.79,1.0134,190,0,14.798,2.04239,4.09,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314237.500000,1317025.625000,173415.234375,8122.233398,2128.166748,1133.699951
66:57:52,1541419590,2018-11-05T12:06:30,2018-11-05T08:06:30,2.007,8036.11,16.09,14.20,17.31,837.55,843.04,217.733337,24.72,1.0133,190,0,14.797,2.02904,4.09,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314279.000000,1317038.375000,173415.765625,8122.233398,2128.166748,1133.699951
66:58:22,1541419620,2018-11-05T12:07:00,2018-11-05T08:07:00,2.001,8037.11,16.09,14.19,17.30,837.50,843.22,217.000000,24.83,1.0135,190,0,14.797,2.01427,4.09,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314319.000000,1317050.500000,173416.171875,8122.233398,2128.166748,1133.699951
66:58:52,1541419650,2018-11-05T12:07:30,2018-11-05T08:07:30,2.008,8038.11,16.08,14.38,17.28,837.44,842.93,214.866669,24.85,1.0132,190,0,14.806,2.04894,4.20,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314364.500000,1317063.125000,173417.562500,8122.233398,2128.166748,1133.699951
66:59:22,1541419680,2018-11-05T12:08:00,2018-11-05T08:08:00,2.009,8039.12,16.10,14.70,17.28,837.47,842.51,214.516663,24.79,1.0126,190,0,14.809,2.05013,4.20,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314398.500000,1317073.125000,173419.265625,8122.233398,2128.166748,1133.699951
66:59:52,1541419710,2018-11-05T12:08:30,2018-11-05T08:08:30,2.009,8040.12,16.11,14.94,17.32,837.36,842.19,218.466660,24.78,1.0122,190,0,14.814,2.03793,4.20,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314429.000000,1317081.875000,173419.265625,8122.233398,2128.166748,1133.699951
67:00:22,1541419740,2018-11-05T12:09:00,2018-11-05T08:09:00,2.010,8041.13,16.14,15.14,17.33,837.48,841.84,216.300003,24.76,1.0117,190,0,14.813,2.01486,4.20,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314478.500000,1317095.625000,173419.671875,8122.233398,2128.166748,1133.699951
67:00:52,1541419770,2018-11-05T12:09:30,2018-11-05T08:09:30,2.012,8042.13,16.16,15.30,17.34,837.51,841.72,215.050003,24.67,1.0115,191,0,14.816,2.03467,4.20,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314560.500000,1317122.625000,173420.406250,8122.233398,2128.166748,1133.699951
67:01:22,1541419800,2018-11-05T12:10:00,2018-11-05T08:10:00,2.006,8043.14,16.19,15.44,17.41,837.58,841.67,220.033340,24.67,1.0113,191,0,14.784,2.03764,4.20,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314600.000000,1317134.500000,173421.140625,8122.233398,2128.166748,1133.699951
67:01:52,1541419830,2018-11-05T12:10:30,2018-11-05T08:10:30,2.007,8044.14,16.20,15.51,17.41,837.50,841.62,216.500000,24.72,1.0112,191,0,14.785,2.04209,4.20,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314649.500000,1317148.500000,173421.859375,8122.233398,2128.166748,1133.699951
67:02:22,1541419860,2018-11-05T12:11:00,2018-11-05T08:11:00,2.001,8045.14,16.22,15.61,17.40,837.36,841.47,219.783340,24.22,1.0110,191,0,14.785,2.03437,4.20,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314704.000000,1317162.250000,173421.859375,8122.233398,2128.166748,1133.699951
67:02:52,1541419890,2018-11-05T12:11:30,2018-11-05T08:11:30,2.002,8046.15,16.23,15.68,17.47,837.32,841.42,226.566666,24.25,1.0109,191,0,14.786,1.98146,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314760.500000,1317179.875000,173422.734375,8122.233398,2128.166748,1133.699951
67:03:22,1541419920,2018-11-05T12:12:00,2018-11-05T08:12:00,2.004,8047.15,16.25,15.73,17.42,837.59,841.46,212.866669,24.01,1.0109,191,0,14.786,2.04090,4.20,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314788.000000,1317189.125000,173422.734375,8122.233398,2128.166748,1133.699951
67:03:52,1541419950,2018-11-05T12:12:30,2018-11-05T08:12:30,1.999,8048.15,16.27,15.77,17.47,837.26,841.06,216.183334,23.94,1.0103,191,0,14.788,2.02135,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314815.000000,1317197.125000,173423.468750,8122.233398,2128.166748,1133.699951
67:04:22,1541419980,2018-11-05T12:13:00,2018-11-05T08:13:00,2.004,8049.15,16.28,15.81,17.48,837.48,841.24,219.366669,23.92,1.0105,191,0,14.787,2.03734,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314840.500000,1317204.375000,173423.593750,8122.233398,2128.166748,1133.699951
67:04:52,1541420010,2018-11-05T12:13:30,2018-11-05T08:13:30,2.004,8050.15,16.29,15.84,17.46,837.50,841.44,216.399994,24.01,1.0107,191,0,14.790,2.03675,4.20,53000,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314901.500000,1317222.125000,173424.968750,8122.233398,2128.166748,1133.699951
67:05:22,1541420040,2018-11-05T12:14:00,2018-11-05T08:14:00,2.006,8051.16,16.31,15.84,17.49,837.57,841.11,214.383331,23.65,1.0103,191,0,14.788,2.04031,4.20,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314927.000000,1317230.125000,173425.671875,8122.233398,2128.166748,1133.699951
67:05:52,1541420070,2018-11-05T12:14:30,2018-11-05T08:14:30,2.010,8052.16,16.30,15.89,17.55,837.50,841.22,216.466660,24.07,1.0104,191,0,14.788,2.02283,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4314978.000000,1317245.875000,173427.703125,8122.233398,2128.166748,1133.699951
67:06:22,1541420100,2018-11-05T12:15:00,2018-11-05T08:15:00,2.008,8053.17,16.33,15.88,17.50,837.59,841.16,212.600006,24.12,1.0102,191,0,14.787,2.03141,4.20,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315017.500000,1317257.125000,173430.093750,8122.233398,2128.166748,1133.699951
67:06:52,1541420130,2018-11-05T12:15:30,2018-11-05T08:15:30,2.008,8054.17,16.33,15.91,17.52,837.54,841.24,215.850006,24.20,1.0103,191,0,14.788,2.01781,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315059.000000,1317270.375000,173431.703125,8122.233398,2128.166748,1133.699951
67:07:22,1541420160,2018-11-05T12:16:00,2018-11-05T08:16:00,2.010,8055.18,16.35,15.94,17.53,837.67,841.05,215.899994,24.05,1.0100,192,0,14.791,2.03734,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315089.000000,1317279.875000,173434.859375,8122.233398,2128.166748,1133.699951
67:07:52,1541420190,2018-11-05T12:16:30,2018-11-05T08:16:30,2.006,8056.18,16.37,15.97,17.53,837.56,841.09,215.816666,24.12,1.0100,192,0,14.757,2.03348,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315142.500000,1317295.875000,173435.906250,8122.233398,2128.166748,1133.699951
67:08:22,1541420220,2018-11-05T12:17:00,2018-11-05T08:17:00,2.003,8057.18,16.37,16.01,17.58,837.45,841.12,211.516663,24.21,1.0100,192,0,14.755,2.01811,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315203.500000,1317312.500000,173437.500000,8122.233398,2128.166748,1133.699951
67:08:52,1541420250,2018-11-05T12:17:30,2018-11-05T08:17:30,2.007,8058.19,16.36,16.00,17.55,837.42,841.05,216.500000,24.19,1.0100,192,0,14.752,2.00839,4.20,53070,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315281.500000,1317336.750000,173438.437500,8122.233398,2128.166748,1133.699951
67:09:22,1541420280,2018-11-05T12:18:00,2018-11-05T08:18:00,2.006,8059.19,16.37,16.01,17.60,837.56,841.07,210.716660,24.26,1.0100,192,0,14.756,2.03170,4.20,53078,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315307.500000,1317344.750000,173439.328125,8122.266602,2128.199951,1133.733276
67:09:52,1541420310,2018-11-05T12:18:30,2018-11-05T08:18:30,2.008,8060.19,16.37,16.03,17.56,837.53,841.02,216.750000,24.11,1.0099,192,0,14.757,2.02431,4.20,53085,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315335.000000,1317353.375000,173440.203125,8123.133301,2129.066650,1134.599976
67:10:22,1541420340,2018-11-05T12:19:00,2018-11-05T08:19:00,2.004,8061.20,16.36,16.04,17.60,837.48,841.09,210.816666,23.96,1.0101,192,0,14.756,2.01693,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315373.500000,1317365.875000,173440.859375,8123.133301,2129.066650,1134.599976
67:10:52,1541420370,2018-11-05T12:19:30,2018-11-05T08:19:30,2.004,8062.20,16.37,16.03,17.57,837.34,841.07,222.933334,23.94,1.0100,192,0,14.756,2.01545,4.20,53100,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315417.000000,1317379.625000,173442.093750,8123.133301,2129.066650,1134.599976
67:11:22,1541420400,2018-11-05T12:20:00,2018-11-05T08:20:00,2.003,8063.20,16.38,16.02,17.58,837.48,841.07,224.716660,23.89,1.0100,192,0,14.757,2.01752,4.20,53108,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315443.000000,1317385.875000,173442.796875,8123.133301,2129.066650,1134.599976
67:11:52,1541420430,2018-11-05T12:20:30,2018-11-05T08:20:30,2.003,8064.20,16.38,16.02,17.55,837.48,841.02,215.183334,23.96,1.0099,192,0,14.756,2.01015,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315466.500000,1317393.625000,173442.796875,8123.133301,2129.066650,1134.599976
67:12:22,1541420460,2018-11-05T12:21:00,2018-11-05T08:21:00,2.005,8065.21,16.37,15.95,17.56,837.53,841.21,217.333328,24.04,1.0102,192,0,14.753,2.00339,4.20,53122,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315477.500000,1317396.750000,173442.796875,8123.133301,2129.066650,1134.599976
67:12:52,1541420490,2018-11-05T12:21:30,2018-11-05T08:21:30,2.006,8066.21,16.37,15.98,17.59,837.53,841.09,213.233337,24.05,1.0100,192,0,14.753,2.01575,4.20,53129,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315491.500000,1317400.125000,173443.531250,8123.133301,2129.066650,1134.599976
67:13:22,1541420520,2018-11-05T12:22:00,2018-11-05T08:22:00,2.005,8067.21,16.36,16.02,17.58,837.48,841.05,218.233337,24.03,1.0100,192,0,14.755,2.00780,4.20,53136,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315516.500000,1317404.500000,173443.937500,8123.133301,2129.066650,1134.599976
67:13:52,1541420550,2018-11-05T12:22:30,2018-11-05T08:22:30,2.005,8068.22,16.38,16.02,17.60,837.56,841.12,213.816666,23.98,1.0100,192,0,14.758,2.03556,4.20,53142,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315536.500000,1317409.125000,173444.937500,8123.133301,2129.066650,1134.599976
67:14:22,1541420580,2018-11-05T12:23:00,2018-11-05T08:23:00,2.004,8069.22,16.37,15.98,17.60,837.45,841.15,212.966660,23.95,1.0101,192,0,14.753,2.00956,4.20,53149,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315559.000000,1317415.625000,173445.593750,8123.366699,2129.066650,1134.599976
67:14:52,1541420610,2018-11-05T12:23:30,2018-11-05T08:23:30,2.003,8070.22,16.37,15.99,17.58,837.42,841.09,216.199997,23.92,1.0100,192,0,14.755,2.01870,4.20,53155,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315591.500000,1317423.875000,173446.234375,8124.000000,2129.066650,1134.599976
67:15:22,1541420640,2018-11-05T12:24:00,2018-11-05T08:24:00,2.003,8071.22,16.37,15.99,17.56,837.48,841.15,213.766663,23.92,1.0101,192,0,14.756,2.03526,4.20,53162,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315622.000000,1317431.875000,173446.796875,8124.000000,2129.066650,1134.599976
67:15:52,1541420670,2018-11-05T12:24:30,2018-11-05T08:24:30,2.001,8072.22,16.37,15.99,17.57,837.59,841.18,217.649994,24.00,1.0101,192,0,14.753,2.02519,4.20,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315655.500000,1317441.875000,173448.828125,8124.000000,2129.066650,1134.599976
67:16:22,1541420700,2018-11-05T12:25:00,2018-11-05T08:25:00,2.003,8073.23,16.37,15.94,17.57,837.56,841.18,214.000000,23.89,1.0101,192,0,14.755,2.01929,4.20,53174,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315675.000000,1317446.625000,173448.828125,8124.000000,2129.066650,1134.599976
67:16:52,1541420730,2018-11-05T12:25:30,2018-11-05T08:25:30,2.008,8074.23,16.36,15.92,17.56,837.51,841.15,211.433334,23.94,1.0101,192,0,14.755,2.03437,4.20,53180,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315695.000000,1317452.250000,173449.468750,8124.633301,2129.066650,1134.599976
67:17:22,1541420760,2018-11-05T12:26:00,2018-11-05T08:26:00,2.003,8075.23,16.36,15.95,17.57,837.59,841.18,212.966660,23.98,1.0102,192,0,14.755,2.01752,4.20,53186,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315709.500000,1317457.250000,173449.703125,8124.866699,2129.066650,1134.599976
67:17:52,1541420790,2018-11-05T12:26:30,2018-11-05T08:26:30,2.006,8076.23,16.36,15.93,17.55,837.48,841.21,216.216660,24.07,1.0102,192,0,14.755,2.03111,4.20,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315745.000000,1317469.125000,173449.906250,8124.866699,2129.066650,1134.599976
67:18:22,1541420820,2018-11-05T12:27:00,2018-11-05T08:27:00,2.006,8077.24,16.36,15.93,17.53,837.56,841.12,209.800003,24.00,1.0101,192,0,14.751,2.03882,4.20,53198,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315826.500000,1317494.250000,173452.328125,8124.866699,2129.066650,1134.599976
67:18:52,1541420850,2018-11-05T12:27:30,2018-11-05T08:27:30,2.007,8078.24,16.35,15.91,17.56,837.62,841.15,212.649994,24.10,1.0102,192,0,14.752,2.03230,4.20,53203,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315872.000000,1317507.875000,173454.000000,8124.866699,2129.066650,1134.599976
67:19:22,1541420880,2018-11-05T12:28:00,2018-11-05T08:28:00,2.007,8079.24,16.35,15.90,17.59,837.54,841.05,207.733337,24.14,1.0100,192,0,14.755,2.02786,4.20,53209,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315918.000000,1317518.875000,173454.906250,8124.866699,2129.066650,1134.599976
67:19:52,1541420910,2018-11-05T12:28:30,2018-11-05T08:28:30,2.005,8080.25,16.35,15.90,17.51,837.56,841.21,212.666672,24.22,1.0102,192,0,14.751,2.00986,4.20,53214,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4315945.000000,1317524.875000,173454.906250,8124.866699,2129.066650,1134.599976
67:20:22,1541420940,2018-11-05T12:29:00,2018-11-05T08:29:00,2.006,8081.25,16.33,15.87,17.55,837.62,841.26,216.216660,24.13,1.0104,192,0,14.755,2.03645,4.20,53219,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,4316815.000000,1317641.625000,173454.906250,8124.866699,2129.066650,1134.599976
67:20:52,1541420970,2018-11-05T12:29:30,2018-11-05T08:29:30,2.004,8082.26,16.33,15.88,17.54,837.59,841.21,213.116669,24.13,1.0103,192,0,14.750,2.01251,4.20,53225,4.633333,4.633333,4.633333,4.633333,4.633333,4.633333,4319444.500000,1317993.375000,173454.906250,8124.866699,2129.066650,1134.599976
67:21:22,1541421000,2018-11-05T12:30:00,2018-11-05T08:30:00,2.007,8083.26,16.33,15.88,17.55,837.54,841.24,213.600006,24.14,1.0103,192,0,14.753,2.00868,4.20,53230,2.833333,2.833333,2.833333,2.833333,2.833333,2.833333,4321094.000000,1318205.125000,173455.437500,8124.866699,2129.066650,1134.599976
67:21:52,1541421030,2018-11-05T12:30:30,2018-11-05T08:30:30,2.005,8084.26,16.33,15.87,17.52,837.59,841.29,213.666672,24.16,1.0104,192,0,14.755,2.03230,4.20,53235,3.633333,3.633333,3.633333,3.633333,3.633333,3.633333,4323330.500000,1318487.875000,173456.062500,8124.866699,2129.066650,1134.599976
67:22:22,1541421060,2018-11-05T12:31:00,2018-11-05T08:31:00,2.005,8085.27,16.32,15.86,17.50,837.70,841.37,213.016663,24.17,1.0105,192,0,14.753,2.03764,4.20,53240,4.166667,4.433333,4.433333,4.166667,4.433333,4.433333,4325938.500000,1318813.375000,173457.859375,8124.866699,2129.066650,1134.599976
67:22:52,1541421090,2018-11-05T12:31:30,2018-11-05T08:31:30,2.001,8086.27,16.31,15.84,17.52,837.68,841.53,216.183334,24.11,1.0108,192,0,14.751,2.01929,4.20,53245,3.100000,3.100000,3.100000,3.100000,3.100000,3.100000,4328164.000000,1319068.250000,173458.359375,8124.866699,2129.066650,1134.599976
67:23:22,1541421120,2018-11-05T12:32:00,2018-11-05T08:32:00,2.001,8087.27,16.31,15.81,17.49,837.73,841.44,213.300003,24.08,1.0106,192,0,14.752,2.03200,4.20,53249,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4328650.500000,1319129.250000,173459.593750,8124.866699,2129.066650,1134.599976
67:23:52,1541421150,2018-11-05T12:32:30,2018-11-05T08:32:30,2.001,8088.27,16.29,15.79,17.50,837.69,841.38,211.333328,24.12,1.0106,192,0,14.751,2.03467,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4328672.000000,1319136.375000,173460.171875,8124.866699,2129.066650,1134.599976
67:24:22,1541421180,2018-11-05T12:33:00,2018-11-05T08:33:00,2.003,8089.27,16.29,15.80,17.50,837.66,841.60,221.116669,24.06,1.0109,192,0,14.753,2.02313,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4328701.500000,1319144.250000,173460.968750,8124.866699,2129.066650,1134.599976
67:24:52,1541421210,2018-11-05T12:33:30,2018-11-05T08:33:30,2.005,8090.27,16.28,15.78,17.52,837.69,841.48,206.966660,24.21,1.0108,192,0,14.749,2.00986,4.20,53263,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4328728.500000,1319152.500000,173462.328125,8124.866699,2129.066650,1134.599976
67:25:22,1541421240,2018-11-05T12:34:00,2018-11-05T08:34:00,2.003,8091.28,16.29,15.71,17.48,837.69,841.56,214.733337,24.18,1.0109,192,0,14.752,2.01634,4.20,53268,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4328773.500000,1319165.750000,173462.703125,8124.866699,2129.066650,1134.599976
67:25:52,1541421270,2018-11-05T12:34:30,2018-11-05T08:34:30,2.004,8092.28,16.28,15.74,17.47,837.74,841.54,210.833328,24.37,1.0109,192,0,14.751,2.02283,4.20,53272,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4328827.500000,1319182.250000,173462.703125,8124.866699,2129.066650,1134.599976
67:26:22,1541421300,2018-11-05T12:35:00,2018-11-05T08:35:00,2.007,8093.28,16.26,15.73,17.49,837.67,841.53,214.183334,24.44,1.0109,192,0,14.750,2.03348,4.20,53276,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4328886.500000,1319198.750000,173462.703125,8124.866699,2129.066650,1134.599976
67:26:52,1541421330,2018-11-05T12:35:30,2018-11-05T08:35:30,2.006,8094.29,16.24,15.71,17.48,837.81,841.50,216.616669,24.58,1.0109,192,0,14.753,2.01310,4.20,53281,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4329303.500000,1319258.250000,173463.640625,8124.866699,2129.066650,1134.599976
67:27:22,1541421360,2018-11-05T12:36:00,2018-11-05T08:36:00,2.004,8095.29,16.23,15.64,17.45,837.91,841.50,210.133331,24.64,1.0110,192,0,14.751,2.02047,4.20,53285,1.200000,1.233333,1.233333,1.200000,1.233333,1.233333,4330544.500000,1319392.125000,173465.296875,8124.866699,2129.066650,1134.599976
67:27:52,1541421390,2018-11-05T12:36:30,2018-11-05T08:36:30,2.006,8096.29,16.23,15.69,17.45,837.75,841.46,209.550003,24.93,1.0109,192,0,14.750,2.04209,4.20,53289,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,4331830.000000,1319543.375000,173465.593750,8124.866699,2129.066650,1134.599976
67:28:22,1541421420,2018-11-05T12:37:00,2018-11-05T08:37:00,2.004,8097.29,16.22,15.69,17.44,837.68,841.53,214.000000,25.04,1.0110,192,0,14.749,2.00662,4.20,53293,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4332595.000000,1319647.375000,173466.171875,8124.866699,2129.066650,1134.599976
67:28:52,1541421450,2018-11-05T12:37:30,2018-11-05T08:37:30,2.006,8098.30,16.22,15.69,17.40,837.71,841.58,210.750000,25.25,1.0110,192,0,14.751,2.03853,4.20,53297,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4332651.000000,1319663.750000,173467.031250,8124.866699,2129.066650,1134.599976
67:29:22,1541421480,2018-11-05T12:38:00,2018-11-05T08:38:00,2.006,8099.30,16.20,15.66,17.43,837.71,841.48,216.033340,25.48,1.0110,192,0,14.747,2.03348,4.20,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4332811.000000,1319692.500000,173468.765625,8124.866699,2129.066650,1134.599976
67:29:52,1541421510,2018-11-05T12:38:30,2018-11-05T08:38:30,2.004,8100.31,16.19,15.65,17.40,837.74,841.59,215.266663,25.64,1.0111,192,0,14.752,2.03734,4.20,53304,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,4333933.500000,1319831.500000,173469.140625,8124.866699,2129.066650,1134.599976
67:30:22,1541421540,2018-11-05T12:39:00,2018-11-05T08:39:00,2.007,8101.31,16.18,15.63,17.42,837.77,841.53,211.116669,25.77,1.0111,192,0,14.749,2.03052,4.20,53308,2.666667,2.766667,2.766667,2.666667,2.766667,2.766667,4335706.000000,1320052.375000,173471.906250,8124.866699,2129.066650,1134.599976
67:30:52,1541421570,2018-11-05T12:39:30,2018-11-05T08:39:30,2.005,8102.31,16.16,15.64,17.40,837.80,841.54,213.733337,25.86,1.0112,192,0,14.749,2.01722,4.20,53312,6.900000,6.900000,6.900000,6.900000,6.900000,6.900000,4339146.500000,1320521.750000,173472.531250,8124.866699,2129.066650,1134.599976
67:31:22,1541421600,2018-11-05T12:40:00,2018-11-05T08:40:00,2.005,8103.31,16.16,15.63,17.43,837.72,841.48,207.433334,25.85,1.0111,192,0,14.748,2.01015,4.20,53315,7.633333,7.633333,7.633333,7.633333,7.633333,7.633333,4342621.500000,1321005.250000,173476.000000,8124.866699,2129.066650,1134.599976
67:31:52,1541421630,2018-11-05T12:40:30,2018-11-05T08:40:30,2.006,8104.32,16.14,15.58,17.38,837.67,841.58,207.916672,25.91,1.0113,192,0,14.749,2.03526,4.20,53319,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4343772.000000,1321158.250000,173477.437500,8124.866699,2129.066650,1134.599976
67:32:22,1541421660,2018-11-05T12:41:00,2018-11-05T08:41:00,2.005,8105.32,16.14,15.62,17.37,837.73,841.60,212.399994,25.79,1.0113,192,0,14.747,2.03912,4.20,53322,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4343814.000000,1321171.250000,173478.031250,8124.866699,2129.066650,1134.599976
67:32:52,1541421690,2018-11-05T12:41:30,2018-11-05T08:41:30,2.002,8106.32,16.12,15.59,17.34,837.89,841.58,202.399994,25.84,1.0114,192,0,14.749,2.02313,4.20,53326,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4343865.000000,1321186.125000,173478.328125,8124.866699,2129.066650,1134.599976
67:33:22,1541421720,2018-11-05T12:42:00,2018-11-05T08:42:00,2.005,8107.33,16.09,15.59,17.32,837.87,841.51,211.233337,25.96,1.0114,192,0,14.750,2.04298,4.20,53329,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4343912.000000,1321200.250000,173479.171875,8124.866699,2129.066650,1134.599976
67:33:52,1541421750,2018-11-05T12:42:30,2018-11-05T08:42:30,2.004,8108.33,16.08,15.59,17.28,837.90,841.64,211.416672,26.04,1.0116,192,0,14.749,2.02135,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4343951.000000,1321212.625000,173479.671875,8124.866699,2129.066650,1134.599976
67:34:22,1541421780,2018-11-05T12:43:00,2018-11-05T08:43:00,2.004,8109.33,16.07,15.57,17.34,837.77,841.62,212.816666,25.88,1.0116,192,0,14.749,2.03793,4.20,53336,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4343991.500000,1321222.875000,173480.062500,8124.866699,2129.066650,1134.599976
67:34:52,1541421810,2018-11-05T12:43:30,2018-11-05T08:43:30,2.002,8110.33,16.06,15.59,17.32,837.88,841.59,207.716660,25.89,1.0116,192,0,14.748,2.01752,4.20,53339,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344019.500000,1321230.000000,173480.062500,8124.866699,2129.066650,1134.599976
67:35:22,1541421840,2018-11-05T12:44:00,2018-11-05T08:44:00,2.001,8111.33,16.03,15.55,17.25,837.78,841.65,214.566666,25.93,1.0118,192,0,14.747,2.01899,4.20,53342,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344045.000000,1321236.000000,173480.062500,8124.866699,2129.066650,1134.599976
67:35:52,1541421870,2018-11-05T12:44:30,2018-11-05T08:44:30,2.002,8112.34,16.03,15.50,17.27,837.95,841.68,210.883331,26.00,1.0118,192,0,14.747,2.03823,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344072.000000,1321244.875000,173481.359375,8124.866699,2129.066650,1134.599976
67:36:22,1541421900,2018-11-05T12:45:00,2018-11-05T08:45:00,2.001,8113.34,16.00,15.52,17.27,837.92,841.60,210.399994,26.02,1.0118,192,0,14.749,2.03111,4.20,53348,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4344132.000000,1321264.625000,173485.359375,8125.466797,2129.666748,1135.199951
67:36:52,1541421930,2018-11-05T12:45:30,2018-11-05T08:45:30,2.000,8114.34,15.99,15.49,17.24,837.82,841.63,208.449997,26.04,1.0119,192,0,14.749,2.02549,4.20,53351,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4344222.500000,1321292.625000,173488.734375,8126.600098,2129.933350,1135.466675
67:37:22,1541421960,2018-11-05T12:46:00,2018-11-05T08:46:00,2.000,8115.34,15.98,15.46,17.19,837.82,841.63,210.883331,26.08,1.0119,192,0,14.749,2.01368,4.20,53354,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4344358.000000,1321335.250000,173492.093750,8126.966797,2129.933350,1135.466675
67:37:52,1541421990,2018-11-05T12:46:30,2018-11-05T08:46:30,1.999,8116.34,15.94,15.48,17.19,838.02,841.69,211.500000,26.19,1.0121,192,0,14.747,2.03082,4.20,53357,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4344458.500000,1321368.625000,173501.031250,8128.533203,2130.500000,1135.466675
67:38:22,1541422020,2018-11-05T12:47:00,2018-11-05T08:47:00,2.001,8117.34,15.93,15.43,17.17,838.05,841.72,213.149994,26.25,1.0122,192,0,14.747,2.02845,4.20,53360,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4344571.000000,1321404.250000,173506.296875,8129.200195,2130.800049,1135.466675
67:38:52,1541422050,2018-11-05T12:47:30,2018-11-05T08:47:30,1.999,8118.34,15.90,15.40,17.16,838.01,841.79,210.216660,26.23,1.0124,192,0,14.742,2.03348,4.13,53353,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344646.500000,1321427.750000,173509.328125,8129.200195,2130.800049,1135.466675
67:39:22,1541422080,2018-11-05T12:48:00,2018-11-05T08:48:00,1.998,8119.34,15.87,15.24,17.14,838.01,841.90,211.766663,26.32,1.0126,192,0,14.740,2.03141,4.13,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344731.500000,1321452.750000,173509.531250,8129.200195,2130.800049,1135.466675
67:39:52,1541422110,2018-11-05T12:48:30,2018-11-05T08:48:30,1.997,8120.34,15.84,15.07,17.10,837.86,842.14,210.533340,26.29,1.0130,192,0,14.738,2.02726,4.13,53321,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344785.000000,1321469.750000,173510.671875,8129.866699,2130.800049,1135.466675
67:40:22,1541422140,2018-11-05T12:49:00,2018-11-05T08:49:00,1.996,8121.33,15.82,14.85,17.08,838.08,842.22,209.916672,26.31,1.0132,192,0,14.737,2.01457,4.12,53305,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344845.000000,1321489.625000,173512.234375,8130.066895,2130.800049,1135.466675
67:40:52,1541422170,2018-11-05T12:49:30,2018-11-05T08:49:30,1.996,8122.33,15.79,14.79,17.08,837.98,842.39,207.133331,26.55,1.0135,192,0,14.733,2.02638,4.12,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344870.500000,1321496.375000,173513.000000,8130.066895,2130.800049,1135.466675
67:41:22,1541422200,2018-11-05T12:50:00,2018-11-05T08:50:00,1.994,8123.33,15.76,14.67,17.01,838.04,842.53,210.066666,26.68,1.0137,192,0,14.733,2.03052,4.11,53273,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344905.000000,1321505.500000,173513.000000,8130.066895,2130.800049,1135.466675
67:41:52,1541422230,2018-11-05T12:50:30,2018-11-05T08:50:30,1.992,8124.32,15.72,14.58,16.95,838.00,842.61,210.866669,26.70,1.0140,192,0,14.731,2.01398,4.12,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344949.500000,1321518.500000,173513.000000,8130.066895,2130.800049,1135.466675
67:42:22,1541422260,2018-11-05T12:51:00,2018-11-05T08:51:00,1.992,8125.32,15.70,14.48,16.92,838.00,842.62,208.233337,26.77,1.0141,192,0,14.729,2.01339,4.11,53241,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4344996.500000,1321533.750000,173513.000000,8130.066895,2130.800049,1135.466675
67:42:52,1541422290,2018-11-05T12:51:30,2018-11-05T08:51:30,1.988,8126.31,15.67,14.39,16.93,838.01,842.87,209.783340,26.73,1.0145,192,0,14.728,2.02194,4.12,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4345026.000000,1321543.125000,173513.000000,8130.066895,2130.800049,1135.466675
67:43:22,1541422320,2018-11-05T12:52:00,2018-11-05T08:52:00,1.988,8127.31,15.63,14.32,16.84,837.97,842.77,208.933334,26.87,1.0145,190,0,14.728,2.00134,4.11,53208,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4345041.500000,1321548.250000,173513.640625,8130.066895,2130.800049,1135.466675
67:43:52,1541422350,2018-11-05T12:52:30,2018-11-05T08:52:30,2.001,8128.31,15.60,14.24,16.84,837.98,842.86,209.600006,26.91,1.0147,190,0,14.796,2.02963,4.11,53192,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4345076.500000,1321559.125000,173514.734375,8130.066895,2130.800049,1135.466675
67:44:22,1541422380,2018-11-05T12:53:00,2018-11-05T08:53:00,2.004,8129.31,15.57,14.20,16.84,837.93,842.86,211.233337,27.00,1.0148,190,0,14.795,2.02904,4.11,53176,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4345100.000000,1321566.000000,173514.734375,8130.066895,2130.800049,1135.466675
67:44:52,1541422410,2018-11-05T12:53:30,2018-11-05T08:53:30,1.997,8130.31,15.54,14.15,16.78,837.89,843.02,209.850006,26.99,1.0151,190,0,14.794,2.01604,4.11,53160,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4345127.000000,1321573.375000,173515.968750,8130.066895,2130.800049,1135.466675
67:45:22,1541422440,2018-11-05T12:54:00,2018-11-05T08:54:00,1.998,8131.31,15.52,14.09,16.77,838.08,843.03,213.316666,27.04,1.0152,190,0,14.795,2.03764,4.11,53144,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4345179.500000,1321590.250000,173517.296875,8130.066895,2130.800049,1135.466675
67:45:52,1541422470,2018-11-05T12:54:30,2018-11-05T08:54:30,2.000,8132.31,15.50,14.07,16.75,837.87,843.09,213.300003,27.11,1.0153,190,0,14.794,2.03289,4.11,53127,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4345234.000000,1321607.250000,173518.359375,8130.066895,2130.800049,1135.466675
67:46:22,1541422500,2018-11-05T12:55:00,2018-11-05T08:55:00,1.999,8133.30,15.48,14.01,16.76,838.04,843.06,213.866669,27.24,1.0154,190,0,14.793,2.02194,4.11,53112,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,4345584.000000,1321708.125000,173519.562500,8130.066895,2130.800049,1135.466675
67:46:52,1541422530,2018-11-05T12:55:30,2018-11-05T08:55:30,1.999,8134.30,15.46,13.97,16.70,837.96,843.12,210.616669,27.27,1.0155,190,0,14.793,2.03467,4.10,53095,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,4345918.000000,1321802.375000,173521.671875,8130.066895,2130.800049,1135.466675
67:47:22,1541422560,2018-11-05T12:56:00,2018-11-05T08:56:00,2.000,8135.30,15.43,13.94,16.67,838.00,843.07,212.683334,27.38,1.0155,190,0,14.793,2.03408,4.10,53079,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4345992.500000,1321827.125000,173523.765625,8130.066895,2130.800049,1135.466675
67:47:52,1541422590,2018-11-05T12:56:30,2018-11-05T08:56:30,1.996,8136.29,15.42,13.88,16.67,838.00,843.13,208.600006,27.33,1.0157,190,0,14.792,2.02165,4.10,53063,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346034.000000,1321840.875000,173525.828125,8130.066895,2130.800049,1135.466675
67:48:22,1541422620,2018-11-05T12:57:00,2018-11-05T08:57:00,1.991,8137.29,15.39,13.86,16.65,837.96,843.09,210.133331,27.43,1.0157,190,0,14.793,2.01280,4.10,53047,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346070.000000,1321851.250000,173525.968750,8130.066895,2130.800049,1135.466675
67:48:52,1541422650,2018-11-05T12:57:30,2018-11-05T08:57:30,1.995,8138.29,15.37,13.82,16.61,837.99,843.17,211.116669,27.46,1.0159,190,0,14.792,2.03645,4.09,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346102.500000,1321862.000000,173525.968750,8130.066895,2130.800049,1135.466675
67:49:22,1541422680,2018-11-05T12:58:00,2018-11-05T08:58:00,1.997,8139.29,15.35,13.80,16.59,838.10,843.12,211.433334,27.67,1.0159,190,0,14.791,2.00868,4.10,53014,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346150.500000,1321877.375000,173526.828125,8130.933105,2130.800049,1135.466675
67:49:52,1541422710,2018-11-05T12:58:30,2018-11-05T08:58:30,1.993,8140.28,15.34,13.82,16.56,838.05,843.17,213.550003,27.67,1.0160,190,0,14.792,2.03378,4.09,52999,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346178.000000,1321884.625000,173526.828125,8130.933105,2130.800049,1135.466675
67:50:22,1541422740,2018-11-05T12:59:00,2018-11-05T08:59:00,1.994,8141.28,15.30,13.76,16.56,837.90,843.15,208.800003,27.76,1.0161,190,0,14.790,2.02135,4.10,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346223.000000,1321897.375000,173527.437500,8130.933105,2130.800049,1135.466675
67:50:52,1541422770,2018-11-05T12:59:30,2018-11-05T08:59:30,1.998,8142.27,15.29,13.76,16.51,838.03,843.23,211.233337,27.84,1.0162,190,0,14.788,2.03764,4.10,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346257.000000,1321905.125000,173528.171875,8130.933105,2130.800049,1135.466675
67:51:22,1541422800,2018-11-05T13:00:00,2018-11-05T09:00:00,1.993,8143.27,15.27,13.70,16.51,838.04,843.24,214.433334,27.95,1.0163,190,0,14.791,2.02519,4.10,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346355.500000,1321936.125000,173529.796875,8130.933105,2130.800049,1135.466675
67:51:52,1541422830,2018-11-05T13:00:30,2018-11-05T09:00:30,1.993,8144.27,15.25,13.68,16.49,837.97,843.32,210.416672,28.00,1.0165,190,0,14.788,2.02076,4.09,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346417.000000,1321955.750000,173530.296875,8130.933105,2130.800049,1135.466675
67:52:22,1541422860,2018-11-05T13:01:00,2018-11-05T09:01:00,1.994,8145.27,15.24,13.67,16.50,838.08,843.25,211.916672,28.15,1.0164,190,0,14.790,2.03052,4.09,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346462.500000,1321968.250000,173530.296875,8130.933105,2130.800049,1135.466675
67:52:52,1541422890,2018-11-05T13:01:30,2018-11-05T09:01:30,1.991,8146.26,15.22,13.63,16.47,838.00,843.30,210.466660,28.31,1.0165,190,0,14.788,2.00927,4.09,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346517.000000,1321983.125000,173530.828125,8130.933105,2130.800049,1135.466675
67:53:22,1541422920,2018-11-05T13:02:00,2018-11-05T09:02:00,1.990,8147.25,15.20,13.63,16.43,838.01,843.18,211.949997,28.30,1.0164,190,0,14.790,2.02342,4.09,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346573.500000,1322001.875000,173532.031250,8130.933105,2130.800049,1135.466675
67:53:52,1541422950,2018-11-05T13:02:30,2018-11-05T09:02:30,1.992,8148.25,15.19,13.61,16.40,837.98,843.28,210.300003,28.38,1.0166,190,0,14.790,2.01457,4.09,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346628.500000,1322020.125000,173533.031250,8130.933105,2130.800049,1135.466675
67:54:22,1541422980,2018-11-05T13:03:00,2018-11-05T09:03:00,1.992,8149.24,15.18,13.60,16.40,838.06,843.26,211.466660,28.40,1.0166,190,0,14.787,2.01104,4.09,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346698.000000,1322041.875000,173534.703125,8130.933105,2130.800049,1135.466675
67:54:52,1541423010,2018-11-05T13:03:30,2018-11-05T09:03:30,1.992,8150.24,15.16,13.81,16.40,838.04,842.97,210.633331,28.50,1.0163,190,0,14.796,2.01870,4.20,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346737.000000,1322054.500000,173534.906250,8130.933105,2130.800049,1135.466675
67:55:22,1541423040,2018-11-05T13:04:00,2018-11-05T09:04:00,1.993,8151.23,15.15,14.07,16.33,838.05,842.55,208.816666,28.55,1.0159,190,0,14.801,2.03141,4.20,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346791.000000,1322070.000000,173535.562500,8130.933105,2130.800049,1135.466675
67:55:52,1541423070,2018-11-05T13:04:30,2018-11-05T09:04:30,1.998,8152.23,15.17,14.28,16.41,837.99,842.31,209.283340,28.56,1.0155,190,0,14.803,2.03615,4.20,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346870.500000,1322092.750000,173537.640625,8130.933105,2130.800049,1135.466675
67:56:22,1541423100,2018-11-05T13:05:00,2018-11-05T09:05:00,1.995,8153.23,15.18,14.50,16.40,838.06,842.05,214.466660,28.47,1.0151,190,0,14.805,2.02578,4.20,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4346986.000000,1322120.375000,173542.500000,8130.933105,2130.800049,1135.466675
67:56:52,1541423130,2018-11-05T13:05:30,2018-11-05T09:05:30,1.996,8154.23,15.19,14.61,16.43,837.96,841.87,210.616669,28.51,1.0149,190,0,14.807,2.01545,4.20,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4347053.000000,1322140.250000,173542.562500,8130.933105,2130.800049,1135.466675
67:57:22,1541423160,2018-11-05T13:06:00,2018-11-05T09:06:00,1.998,8155.23,15.21,14.77,16.44,838.01,841.71,210.149994,28.59,1.0146,190,0,14.809,2.03200,4.20,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4347123.000000,1322161.500000,173544.031250,8130.933105,2130.800049,1135.466675
67:57:52,1541423190,2018-11-05T13:06:30,2018-11-05T09:06:30,2.001,8156.23,15.21,14.83,16.48,838.03,841.62,211.933334,28.53,1.0145,190,0,14.812,2.02106,4.20,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4347194.500000,1322180.750000,173545.968750,8130.933105,2130.800049,1135.466675
67:58:22,1541423220,2018-11-05T13:07:00,2018-11-05T09:07:00,1.999,8157.23,15.24,14.91,16.47,837.92,841.39,209.833328,28.57,1.0141,190,0,14.812,2.03259,4.20,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4347240.500000,1322193.125000,173545.968750,8130.933105,2130.800049,1135.466675
67:58:52,1541423250,2018-11-05T13:07:30,2018-11-05T09:07:30,2.001,8158.23,15.25,14.97,16.49,837.92,841.39,209.550003,28.58,1.0141,190,0,14.812,2.02135,4.20,52959,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4347337.000000,1322222.000000,173549.265625,8131.366699,2130.800049,1135.466675
67:59:22,1541423280,2018-11-05T13:08:00,2018-11-05T09:08:00,2.001,8159.23,15.26,15.06,16.51,837.99,841.35,213.466660,28.55,1.0140,190,0,14.812,2.03823,4.20,52969,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,4347584.500000,1322299.500000,173556.593750,8132.033203,2130.800049,1135.466675
67:59:52,1541423310,2018-11-05T13:08:30,2018-11-05T09:08:30,2.001,8160.23,15.27,15.07,16.50,838.12,841.34,213.300003,28.63,1.0139,190,0,14.813,2.02165,4.20,52979,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4347734.000000,1322346.125000,173558.968750,8132.666504,2130.800049,1135.466675
68:00:22,1541423340,2018-11-05T13:09:00,2018-11-05T09:09:00,2.001,8161.23,15.28,15.15,16.47,837.99,841.21,213.116669,28.59,1.0138,190,0,14.814,2.03348,4.20,52989,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4347810.500000,1322368.000000,173560.640625,8133.233398,2130.800049,1135.466675
68:00:52,1541423370,2018-11-05T13:09:30,2018-11-05T09:09:30,2.003,8162.23,15.29,15.15,16.49,838.09,841.25,212.383331,28.67,1.0138,190,0,14.815,2.03141,4.20,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4347850.000000,1322379.500000,173561.640625,8133.566895,2130.800049,1135.466675
68:01:22,1541423400,2018-11-05T13:10:00,2018-11-05T09:10:00,2.001,8163.23,15.31,15.22,16.50,838.03,841.16,206.333328,28.71,1.0136,190,0,14.814,2.01899,4.20,53007,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4347902.000000,1322394.000000,173562.828125,8133.566895,2130.800049,1135.466675
68:01:52,1541423430,2018-11-05T13:10:30,2018-11-05T09:10:30,2.003,8164.24,15.32,15.20,16.52,838.03,841.27,210.850006,28.76,1.0137,190,0,14.815,2.04090,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4347970.500000,1322413.125000,173563.640625,8133.566895,2130.800049,1135.466675
68:02:22,1541423460,2018-11-05T13:11:00,2018-11-05T09:11:00,2.002,8165.24,15.31,15.23,16.56,838.08,841.22,213.433334,28.76,1.0136,190,0,14.813,2.03467,4.20,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4348038.000000,1322435.375000,173566.703125,8133.566895,2130.800049,1135.466675
68:02:52,1541423490,2018-11-05T13:11:30,2018-11-05T09:11:30,2.002,8166.24,15.33,15.28,16.51,838.02,841.13,212.083328,28.80,1.0135,190,0,14.813,2.02904,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4348075.000000,1322447.750000,173567.703125,8133.566895,2130.800049,1135.466675
68:03:22,1541423520,2018-11-05T13:12:00,2018-11-05T09:12:00,2.003,8167.24,15.34,15.25,16.56,838.10,841.21,212.616669,28.71,1.0135,190,0,14.815,2.02460,4.20,53043,0.566667,0.833333,0.900000,0.566667,0.833333,0.900000,4348237.500000,1322499.875000,173572.296875,8133.799805,2131.033447,1135.466675
68:03:52,1541423550,2018-11-05T13:12:30,2018-11-05T09:12:30,2.003,8168.24,15.32,15.21,16.57,837.97,841.20,207.866669,28.83,1.0136,190,0,14.813,2.02608,4.20,53051,2.533333,2.900000,3.333333,2.533333,2.900000,3.333333,4348768.500000,1322671.500000,173584.359375,8134.433105,2131.666748,1135.466675
68:04:22,1541423580,2018-11-05T13:13:00,2018-11-05T09:13:00,2.003,8169.25,15.33,15.27,16.58,838.10,841.16,212.199997,28.81,1.0135,190,0,14.813,2.01192,4.20,53059,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4348967.500000,1322736.875000,173587.296875,8134.433105,2131.666748,1135.466675
68:04:52,1541423610,2018-11-05T13:13:30,2018-11-05T09:13:30,2.004,8170.25,15.35,15.26,16.56,838.07,841.19,212.583328,28.82,1.0135,190,0,14.815,2.03853,4.20,53067,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349017.000000,1322750.375000,173587.562500,8134.433105,2131.666748,1135.466675
68:05:22,1541423640,2018-11-05T13:14:00,2018-11-05T09:14:00,2.002,8171.25,15.35,15.27,16.58,838.07,841.26,211.383331,28.75,1.0135,190,0,14.815,2.02490,4.20,53075,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349054.000000,1322762.625000,173587.906250,8134.433105,2131.666748,1135.466675
68:05:52,1541423670,2018-11-05T13:14:30,2018-11-05T09:14:30,2.003,8172.25,15.36,15.25,16.56,838.10,841.28,208.800003,28.74,1.0135,190,0,14.814,2.01840,4.20,53083,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349108.500000,1322779.125000,173591.000000,8134.433105,2131.666748,1135.466675
68:06:22,1541423700,2018-11-05T13:15:00,2018-11-05T09:15:00,2.003,8173.26,15.35,15.25,16.59,838.15,841.35,212.166672,28.75,1.0137,190,0,14.813,2.03942,4.20,53090,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349164.500000,1322796.375000,173594.296875,8134.433105,2131.666748,1135.466675
68:06:52,1541423730,2018-11-05T13:15:30,2018-11-05T09:15:30,2.003,8174.26,15.35,15.21,16.58,838.07,841.31,210.116669,28.78,1.0136,190,0,14.814,2.02638,4.20,53098,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349246.500000,1322821.625000,173595.937500,8134.433105,2131.666748,1135.466675
68:07:22,1541423760,2018-11-05T13:16:00,2018-11-05T09:16:00,2.004,8175.26,15.35,15.30,16.57,838.05,841.26,213.699997,28.52,1.0136,190,0,14.815,2.03882,4.20,53105,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349300.500000,1322837.500000,173597.093750,8134.433105,2131.666748,1135.466675
68:07:52,1541423790,2018-11-05T13:16:30,2018-11-05T09:16:30,2.002,8176.26,15.36,15.23,16.61,838.02,841.35,212.666672,28.64,1.0136,190,0,14.815,2.02076,4.20,53112,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349343.500000,1322849.125000,173597.171875,8134.433105,2131.666748,1135.466675
68:08:22,1541423820,2018-11-05T13:17:00,2018-11-05T09:17:00,2.002,8177.26,15.35,15.25,16.57,838.05,841.26,211.833328,28.61,1.0136,190,0,14.814,2.02401,4.20,53120,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349377.000000,1322859.625000,173598.062500,8134.433105,2131.666748,1135.466675
68:08:52,1541423850,2018-11-05T13:17:30,2018-11-05T09:17:30,2.002,8178.27,15.35,15.24,16.56,838.15,841.31,212.500000,28.47,1.0136,190,0,14.813,2.03764,4.20,53126,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349449.500000,1322882.250000,173598.828125,8134.433105,2131.666748,1135.466675
68:09:22,1541423880,2018-11-05T13:18:00,2018-11-05T09:18:00,2.003,8179.27,15.35,15.15,16.57,838.21,841.26,213.383331,28.43,1.0136,190,0,14.813,2.03230,4.20,53133,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349518.000000,1322903.625000,173600.140625,8134.433105,2131.666748,1135.466675
68:09:52,1541423910,2018-11-05T13:18:30,2018-11-05T09:18:30,2.003,8180.27,15.35,15.20,16.58,838.13,841.45,210.949997,28.30,1.0138,190,0,14.815,2.04090,4.20,53140,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349598.500000,1322925.875000,173602.562500,8134.433105,2131.666748,1135.466675
68:10:22,1541423940,2018-11-05T13:19:00,2018-11-05T09:19:00,2.002,8181.27,15.34,15.15,16.58,838.00,841.45,214.683334,28.17,1.0139,190,0,14.815,2.04090,4.20,53147,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349681.000000,1322949.125000,173603.671875,8134.766602,2131.666748,1135.466675
68:10:52,1541423970,2018-11-05T13:19:30,2018-11-05T09:19:30,2.003,8182.27,15.35,15.20,16.59,838.13,841.39,212.616669,27.94,1.0138,190,0,14.813,2.03259,4.20,53153,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349788.500000,1322984.125000,173606.906250,8135.299805,2131.666748,1135.466675
68:11:22,1541424000,2018-11-05T13:20:00,2018-11-05T09:20:00,2.002,8183.28,15.33,15.20,16.56,838.08,841.40,210.833328,27.90,1.0139,190,0,14.815,2.01368,4.20,53159,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349850.000000,1323003.500000,173608.359375,8135.299805,2131.666748,1135.466675
68:11:52,1541424030,2018-11-05T13:20:30,2018-11-05T09:20:30,2.003,8184.28,15.33,15.14,16.52,838.10,841.45,210.616669,27.78,1.0139,190,0,14.813,2.01368,4.20,53166,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4349931.500000,1323029.875000,173611.593750,8135.299805,2131.666748,1135.466675
68:12:22,1541424060,2018-11-05T13:21:00,2018-11-05T09:21:00,2.002,8185.28,15.33,15.13,16.56,838.02,841.43,211.949997,27.62,1.0139,190,0,14.812,2.03526,4.20,53172,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4350013.000000,1323054.750000,173614.000000,8135.299805,2131.666748,1135.466675
68:12:52,1541424090,2018-11-05T13:21:30,2018-11-05T09:21:30,2.002,8186.28,15.31,15.09,16.54,838.22,841.44,213.966660,27.53,1.0140,190,0,14.814,2.01545,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4350058.000000,1323069.250000,173619.031250,8137.899902,2131.666748,1135.466675
68:13:22,1541424120,2018-11-05T13:22:00,2018-11-05T09:22:00,2.002,8187.28,15.31,15.08,16.57,838.13,841.44,214.483337,27.63,1.0140,190,0,14.813,2.03793,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4350080.500000,1323075.500000,173620.203125,8137.899902,2131.666748,1135.466675
68:13:52,1541424150,2018-11-05T13:22:30,2018-11-05T09:22:30,2.001,8188.29,15.30,15.07,16.55,838.06,841.53,210.316666,27.50,1.0142,190,0,14.812,2.01811,4.20,53189,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4350252.500000,1323131.500000,173621.671875,8138.266602,2131.666748,1135.466675
68:14:22,1541424180,2018-11-05T13:23:00,2018-11-05T09:23:00,2.000,8189.29,15.30,15.04,16.55,838.17,841.45,210.033340,27.52,1.0141,190,0,14.812,2.02756,4.20,53195,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4350363.000000,1323165.875000,173624.906250,8138.766602,2131.666748,1135.466675
68:14:52,1541424210,2018-11-05T13:23:30,2018-11-05T09:23:30,2.002,8190.29,15.28,15.01,16.50,838.04,841.50,213.466660,27.42,1.0142,190,0,14.810,2.03734,4.20,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4350409.000000,1323176.500000,173625.796875,8138.766602,2131.666748,1135.466675
68:15:22,1541424240,2018-11-05T13:24:00,2018-11-05T09:24:00,2.001,8191.29,15.28,14.98,16.52,838.07,841.52,212.716660,27.54,1.0142,190,0,14.813,2.03259,4.20,53206,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4350504.500000,1323205.250000,173627.328125,8138.766602,2131.666748,1135.466675
68:15:52,1541424270,2018-11-05T13:24:30,2018-11-05T09:24:30,2.000,8192.29,15.27,14.94,16.50,838.20,841.58,210.116669,27.55,1.0143,190,0,14.810,2.01045,4.20,53212,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4350569.500000,1323221.750000,173627.437500,8138.766602,2131.666748,1135.466675
68:16:22,1541424300,2018-11-05T13:25:00,2018-11-05T09:25:00,2.000,8193.28,15.26,14.94,16.52,838.10,841.64,211.233337,27.22,1.0145,190,0,14.812,2.04120,4.20,53217,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4350658.000000,1323249.750000,173628.765625,8139.266602,2131.833252,1135.466675
68:16:52,1541424330,2018-11-05T13:25:30,2018-11-05T09:25:30,2.001,8194.28,15.26,14.93,16.44,838.04,841.58,213.133331,27.48,1.0144,190,0,14.810,2.03467,4.20,53222,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4350744.500000,1323276.000000,173631.296875,8140.500000,2132.533447,1135.466675
68:17:22,1541424360,2018-11-05T13:26:00,2018-11-05T09:26:00,1.999,8195.28,15.22,14.92,16.47,838.03,841.55,209.649994,26.97,1.0145,190,0,14.810,2.04298,4.20,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4350797.500000,1323292.500000,173632.531250,8140.500000,2132.533447,1135.466675
68:17:52,1541424390,2018-11-05T13:26:30,2018-11-05T09:26:30,1.998,8196.27,15.23,14.90,16.45,837.92,841.53,214.133331,27.04,1.0144,190,0,14.809,2.01368,4.20,53232,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4350860.500000,1323308.500000,173634.140625,8140.500000,2132.533447,1135.466675
68:18:22,1541424420,2018-11-05T13:27:00,2018-11-05T09:27:00,1.997,8197.27,15.22,14.87,16.45,838.08,841.53,212.333328,27.07,1.0145,190,0,14.809,2.02697,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4350932.500000,1323330.625000,173636.859375,8140.500000,2132.533447,1135.466675
68:18:52,1541424450,2018-11-05T13:27:30,2018-11-05T09:27:30,1.998,8198.26,15.21,14.79,16.43,838.06,841.62,207.733337,26.69,1.0147,190,0,14.808,2.03704,4.20,53242,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4351050.000000,1323364.500000,173638.296875,8140.500000,2132.533447,1135.466675
68:19:22,1541424480,2018-11-05T13:28:00,2018-11-05T09:28:00,1.997,8199.26,15.20,14.84,16.43,838.11,841.52,209.149994,26.70,1.0146,190,0,14.806,2.01280,4.20,53247,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4351114.500000,1323383.750000,173638.968750,8140.500000,2132.533447,1135.466675
68:19:52,1541424510,2018-11-05T13:28:30,2018-11-05T09:28:30,1.997,8200.26,15.19,14.86,16.38,838.01,841.72,212.899994,26.71,1.0148,190,0,14.810,2.01427,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4351169.000000,1323399.375000,173639.562500,8140.500000,2132.533447,1135.466675
68:20:22,1541424540,2018-11-05T13:29:00,2018-11-05T09:29:00,2.000,8201.25,15.19,14.80,16.40,838.01,841.65,209.683334,26.50,1.0148,190,0,14.809,2.03853,4.20,53256,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4351229.000000,1323415.875000,173641.468750,8141.266602,2133.300049,1135.466675
68:20:52,1541424570,2018-11-05T13:29:30,2018-11-05T09:29:30,1.996,8202.25,15.17,14.80,16.38,838.15,841.65,213.366669,26.33,1.0149,190,0,14.809,2.02608,4.20,53261,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4351313.000000,1323441.625000,173643.234375,8141.366699,2133.399902,1135.466675
68:21:22,1541424600,2018-11-05T13:30:00,2018-11-05T09:30:00,1.996,8203.25,15.16,14.77,16.40,837.99,841.76,211.050003,26.34,1.0150,190,0,14.810,2.01162,4.20,53265,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4351447.000000,1323482.125000,173649.359375,8141.766602,2133.399902,1135.466675
68:21:52,1541424630,2018-11-05T13:30:30,2018-11-05T09:30:30,1.998,8204.24,15.15,14.76,16.42,838.07,841.65,208.366669,26.35,1.0149,190,0,14.807,2.03141,4.20,53269,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,4351597.000000,1323528.000000,173650.859375,8142.200195,2133.399902,1135.466675
68:22:22,1541424660,2018-11-05T13:31:00,2018-11-05T09:31:00,1.999,8205.24,15.16,14.78,16.36,838.20,841.79,211.350006,26.28,1.0151,190,0,14.809,2.02904,4.20,53274,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4351725.500000,1323566.875000,173654.765625,8142.200195,2133.399902,1135.466675
68:22:52,1541424690,2018-11-05T13:31:30,2018-11-05T09:31:30,1.995,8206.23,15.16,14.74,16.40,838.12,841.76,209.300003,26.01,1.0151,190,0,14.807,2.02519,4.20,53278,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4351859.000000,1323609.375000,173656.093750,8142.200195,2133.399902,1135.466675
68:23:22,1541424720,2018-11-05T13:32:00,2018-11-05T09:32:00,1.995,8207.23,15.15,14.70,16.35,838.05,841.79,209.533340,25.99,1.0151,190,0,14.808,2.01929,4.20,53282,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4351972.000000,1323647.125000,173657.234375,8142.200195,2133.399902,1135.466675
68:23:52,1541424750,2018-11-05T13:32:30,2018-11-05T09:32:30,1.995,8208.23,15.15,14.70,16.34,838.26,841.76,211.383331,25.94,1.0151,190,0,14.807,2.01752,4.20,53286,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4352067.000000,1323678.750000,173659.093750,8142.200195,2133.399902,1135.466675
68:24:22,1541424780,2018-11-05T13:33:00,2018-11-05T09:33:00,1.996,8209.22,15.15,14.73,16.33,838.07,841.70,212.516663,25.85,1.0150,190,0,14.806,2.01104,4.20,53290,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,4352278.000000,1323748.500000,173663.906250,8142.200195,2133.399902,1135.466675
68:24:52,1541424810,2018-11-05T13:33:30,2018-11-05T09:33:30,1.994,8210.22,15.14,14.70,16.36,838.18,841.90,210.949997,25.80,1.0153,190,0,14.808,2.03141,4.20,53294,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4352473.000000,1323807.375000,173664.828125,8142.200195,2133.399902,1135.466675
68:25:22,1541424840,2018-11-05T13:34:00,2018-11-05T09:34:00,1.997,8211.21,15.13,14.68,16.35,838.08,841.79,212.466660,25.85,1.0152,190,0,14.806,2.03259,4.20,53298,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4352553.000000,1323830.625000,173665.531250,8142.200195,2133.399902,1135.466675
68:25:52,1541424870,2018-11-05T13:34:30,2018-11-05T09:34:30,1.997,8212.21,15.14,14.68,16.38,838.21,841.90,212.983337,25.97,1.0153,190,0,14.805,2.01427,4.20,53302,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4352663.500000,1323862.875000,173665.531250,8142.200195,2133.399902,1135.466675
68:26:22,1541424900,2018-11-05T13:35:00,2018-11-05T09:35:00,1.999,8213.21,15.14,14.66,16.36,838.18,841.84,212.983337,25.86,1.0152,190,0,14.808,2.03734,4.20,53306,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4352781.500000,1323898.250000,173667.140625,8142.200195,2133.399902,1135.466675
68:26:52,1541424930,2018-11-05T13:35:30,2018-11-05T09:35:30,1.999,8214.20,15.15,14.67,16.41,838.13,841.85,208.199997,25.94,1.0152,190,0,14.807,2.04388,4.20,53309,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4352891.000000,1323929.500000,173671.468750,8143.066895,2134.266602,1136.333374
68:27:22,1541424960,2018-11-05T13:36:00,2018-11-05T09:36:00,1.999,8215.20,15.15,14.64,16.36,838.15,841.97,212.116669,25.99,1.0154,190,0,14.806,2.03200,4.20,53313,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4353028.000000,1323970.875000,173674.437500,8143.066895,2134.266602,1136.333374
68:27:52,1541424990,2018-11-05T13:36:30,2018-11-05T09:36:30,1.998,8216.19,15.15,14.63,16.34,838.07,841.94,213.233337,25.92,1.0153,190,0,14.807,2.02313,4.20,53316,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4353142.500000,1324003.875000,173675.640625,8143.066895,2134.266602,1136.333374
68:28:22,1541425020,2018-11-05T13:37:00,2018-11-05T09:37:00,1.996,8217.19,15.14,14.63,16.35,838.15,841.95,209.850006,25.84,1.0154,190,0,14.806,2.01486,4.20,53320,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4353286.000000,1324048.500000,173678.031250,8143.066895,2134.266602,1136.333374
68:28:52,1541425050,2018-11-05T13:37:30,2018-11-05T09:37:30,1.997,8218.19,15.15,14.66,16.38,838.15,841.85,210.566666,25.86,1.0152,190,0,14.805,2.02963,4.20,53323,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4353393.000000,1324081.750000,173681.437500,8143.066895,2134.266602,1136.333374
68:29:22,1541425080,2018-11-05T13:38:00,2018-11-05T09:38:00,1.996,8219.18,15.15,14.62,16.35,838.23,841.85,212.449997,25.98,1.0152,190,0,14.808,2.03793,4.20,53327,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4353511.500000,1324117.750000,173682.734375,8143.066895,2134.266602,1136.333374
68:29:52,1541425110,2018-11-05T13:38:30,2018-11-05T09:38:30,1.997,8220.18,15.15,14.63,16.36,838.15,841.88,211.966660,25.83,1.0153,190,0,14.805,2.03111,4.20,53330,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4353648.000000,1324157.125000,173684.734375,8143.066895,2134.266602,1136.333374
68:30:22,1541425140,2018-11-05T13:39:00,2018-11-05T09:39:00,1.996,8221.17,15.16,14.63,16.36,838.20,841.94,208.166672,25.68,1.0153,190,0,14.807,2.01074,4.20,53333,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,4354061.500000,1324282.500000,173686.937500,8143.066895,2134.266602,1136.333374
68:30:52,1541425170,2018-11-05T13:39:30,2018-11-05T09:39:30,1.997,8222.17,15.16,14.63,16.36,838.18,842.08,211.050003,25.68,1.0155,190,0,14.805,2.02224,4.20,53337,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4354126.500000,1324302.625000,173688.562500,8143.066895,2134.266602,1136.333374
68:31:22,1541425200,2018-11-05T13:40:00,2018-11-05T09:40:00,1.997,8223.17,15.16,14.61,16.39,838.20,841.94,211.916672,25.58,1.0153,190,0,14.808,2.03408,4.20,53340,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4354194.000000,1324322.000000,173689.359375,8143.066895,2134.266602,1136.333374
68:31:52,1541425230,2018-11-05T13:40:30,2018-11-05T09:40:30,1.997,8224.16,15.16,14.65,16.35,838.20,841.94,213.750000,25.67,1.0153,190,0,14.805,2.03734,4.20,53343,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4354376.000000,1324379.375000,173692.671875,8143.066895,2134.266602,1136.333374
68:32:22,1541425260,2018-11-05T13:41:00,2018-11-05T09:41:00,1.994,8225.16,15.16,14.59,16.39,838.09,841.85,210.899994,25.65,1.0152,190,0,14.806,2.01988,4.20,53346,2.566667,2.700000,2.700000,2.566667,2.700000,2.700000,4354911.500000,1324548.125000,173703.828125,8143.066895,2134.266602,1136.333374
68:32:52,1541425290,2018-11-05T13:41:30,2018-11-05T09:41:30,1.995,8226.16,15.16,14.64,16.36,838.18,842.02,214.033340,25.68,1.0154,190,0,14.808,2.03497,4.20,53349,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4355261.000000,1324652.750000,173707.093750,8143.066895,2134.266602,1136.333374
68:33:22,1541425320,2018-11-05T13:42:00,2018-11-05T09:42:00,1.997,8227.15,15.16,14.61,16.37,838.15,841.97,211.766663,25.55,1.0153,190,0,14.806,2.02756,4.20,53352,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,4355614.500000,1324757.375000,173711.203125,8143.066895,2134.266602,1136.333374
68:33:52,1541425350,2018-11-05T13:42:30,2018-11-05T09:42:30,1.996,8228.15,15.16,14.62,16.37,838.18,841.97,211.699997,25.51,1.0154,190,0,14.806,2.03200,4.20,53355,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4355813.500000,1324814.500000,173714.968750,8143.066895,2134.266602,1136.333374
68:34:22,1541425380,2018-11-05T13:43:00,2018-11-05T09:43:00,1.995,8229.14,15.17,14.61,16.35,838.23,842.05,214.149994,25.66,1.0154,190,0,14.806,2.03586,4.20,53358,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4356035.500000,1324884.750000,173721.671875,8143.066895,2134.266602,1136.333374
68:34:52,1541425410,2018-11-05T13:43:30,2018-11-05T09:43:30,1.998,8230.14,15.18,14.59,16.36,838.30,842.05,214.050003,25.68,1.0154,190,0,14.804,2.03734,4.20,53360,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,4356218.000000,1324940.250000,173728.968750,8143.899902,2134.266602,1136.333374
68:35:22,1541425440,2018-11-05T13:44:00,2018-11-05T09:44:00,1.997,8231.14,15.18,14.49,16.39,838.20,842.10,207.616669,25.73,1.0154,190,0,14.799,2.03734,4.13,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4356379.500000,1324990.375000,173736.593750,8143.933105,2134.266602,1136.333374
68:35:52,1541425470,2018-11-05T13:44:30,2018-11-05T09:44:30,1.996,8232.13,15.18,14.34,16.41,838.28,842.44,211.766663,25.73,1.0158,190,0,14.797,2.03141,4.13,53329,0.033333,0.300000,0.300000,0.033333,0.300000,0.300000,4356560.500000,1325048.500000,173740.093750,8144.233398,2134.266602,1136.333374
68:36:22,1541425500,2018-11-05T13:45:00,2018-11-05T09:45:00,1.995,8233.13,15.17,14.21,16.40,838.20,842.63,212.566666,25.75,1.0161,190,0,14.797,2.03526,4.12,53313,1.200000,2.300000,2.300000,1.200000,2.300000,2.300000,4356910.000000,1325160.125000,173752.593750,8145.666504,2134.266602,1136.333374
68:36:52,1541425530,2018-11-05T13:45:30,2018-11-05T09:45:30,1.995,8234.12,15.15,14.09,16.38,838.23,842.76,210.733337,25.94,1.0163,190,0,14.795,2.03022,4.12,53297,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,4357130.000000,1325227.500000,173757.437500,8145.733398,2134.333252,1136.400024
68:37:22,1541425560,2018-11-05T13:46:00,2018-11-05T09:46:00,1.993,8235.12,15.15,14.03,16.33,838.29,842.97,211.166672,25.88,1.0166,190,0,14.794,2.03704,4.12,53280,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,4357306.500000,1325280.750000,173761.796875,8146.533203,2135.133301,1137.199951
68:37:52,1541425590,2018-11-05T13:46:30,2018-11-05T09:46:30,1.997,8236.12,15.14,13.90,16.32,838.31,843.00,208.133331,26.19,1.0166,190,0,14.792,2.03289,4.12,53265,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4357461.000000,1325327.750000,173762.140625,8146.533203,2135.133301,1137.199951
68:38:22,1541425620,2018-11-05T13:47:00,2018-11-05T09:47:00,1.987,8237.11,15.13,13.83,16.34,838.30,843.13,208.550003,25.97,1.0168,189,0,14.791,2.01722,4.12,53248,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,4357713.500000,1325407.375000,173765.640625,8146.533203,2135.133301,1137.199951
68:38:52,1541425650,2018-11-05T13:47:30,2018-11-05T09:47:30,1.997,8238.11,15.11,13.73,16.33,838.14,843.25,213.016663,25.81,1.0171,189,0,14.826,2.01929,4.11,53232,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4357952.500000,1325478.375000,173768.437500,8146.533203,2135.133301,1137.199951
68:39:22,1541425680,2018-11-05T13:48:00,2018-11-05T09:48:00,1.996,8239.10,15.10,13.70,16.31,838.28,843.22,212.183334,25.86,1.0171,189,0,14.824,2.03912,4.11,53216,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4358247.500000,1325566.375000,173770.968750,8146.533203,2135.133301,1137.199951
68:39:52,1541425710,2018-11-05T13:48:30,2018-11-05T09:48:30,1.997,8240.10,15.09,13.63,16.28,838.23,843.31,211.750000,25.88,1.0172,189,0,14.825,2.04328,4.11,53200,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,4358479.000000,1325639.625000,173773.359375,8146.533203,2135.133301,1137.199951
68:40:22,1541425740,2018-11-05T13:49:00,2018-11-05T09:49:00,1.998,8241.10,15.08,13.59,16.33,838.18,843.33,212.166672,25.88,1.0173,189,0,14.824,2.04358,4.10,53184,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,4358710.500000,1325713.625000,173780.734375,8146.533203,2135.133301,1137.199951
68:40:52,1541425770,2018-11-05T13:49:30,2018-11-05T09:49:30,1.996,8242.09,15.08,13.54,16.28,838.26,843.46,211.883331,25.90,1.0174,189,0,14.822,2.01516,4.11,53168,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4358887.000000,1325768.500000,173782.640625,8146.533203,2135.133301,1137.199951
68:41:22,1541425800,2018-11-05T13:50:00,2018-11-05T09:50:00,1.995,8243.09,15.06,13.51,16.28,838.29,843.44,210.866669,25.82,1.0175,189,0,14.824,2.04061,4.10,53152,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4359108.000000,1325840.000000,173784.031250,8146.533203,2135.133301,1137.199951
68:41:52,1541425830,2018-11-05T13:50:30,2018-11-05T09:50:30,1.995,8244.08,15.04,13.45,16.26,838.29,843.71,211.333328,26.05,1.0179,189,0,14.824,2.01781,4.11,53135,0.566667,0.700000,1.000000,0.566667,0.700000,1.000000,4359338.000000,1325905.250000,173788.031250,8147.133301,2135.733398,1137.199951
68:42:22,1541425860,2018-11-05T13:51:00,2018-11-05T09:51:00,1.995,8245.08,15.03,13.43,16.21,838.51,843.63,205.016663,25.94,1.0178,189,0,14.821,2.02460,4.11,53119,0.700000,1.000000,1.133333,0.700000,1.000000,1.133333,4359578.500000,1325979.500000,173796.406250,8147.399902,2136.000000,1137.199951
68:42:52,1541425890,2018-11-05T13:51:30,2018-11-05T09:51:30,1.994,8246.08,15.03,13.41,16.27,838.45,843.63,208.050003,26.07,1.0178,189,0,14.820,2.01486,4.10,53103,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4359697.500000,1326011.250000,173799.437500,8147.399902,2136.000000,1137.199951
68:43:22,1541425920,2018-11-05T13:52:00,2018-11-05T09:52:00,1.994,8247.07,15.03,13.40,16.23,838.37,843.71,211.566666,26.06,1.0179,189,0,14.820,2.02372,4.10,53087,0.033333,0.566667,0.966667,0.033333,0.566667,0.966667,4359867.000000,1326061.125000,173804.796875,8149.666504,2136.666748,1137.866699
68:43:52,1541425950,2018-11-05T13:52:30,2018-11-05T09:52:30,1.993,8248.07,15.01,13.38,16.24,838.43,843.77,210.100006,26.08,1.0180,189,0,14.820,2.02874,4.10,53071,1.366667,1.366667,1.500000,1.366667,1.366667,1.500000,4360283.000000,1326177.875000,173807.265625,8150.000000,2136.866699,1138.066650
68:44:22,1541425980,2018-11-05T13:53:00,2018-11-05T09:53:00,1.995,8249.07,15.00,13.32,16.22,838.27,843.72,209.016663,25.93,1.0180,189,0,14.821,2.02667,4.10,53055,2.400000,2.700000,2.700000,2.400000,2.700000,2.700000,4360836.500000,1326346.250000,173812.000000,8150.633301,2136.866699,1138.066650
68:44:52,1541426010,2018-11-05T13:53:30,2018-11-05T09:53:30,1.994,8250.06,14.99,13.33,16.18,838.46,843.75,212.000000,25.97,1.0181,189,0,14.820,2.02667,4.10,53038,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,4361210.500000,1326460.000000,173818.734375,8151.733398,2136.866699,1138.066650
68:45:22,1541426040,2018-11-05T13:54:00,2018-11-05T09:54:00,1.992,8251.06,14.99,13.33,16.15,838.38,843.75,210.433334,26.07,1.0181,189,0,14.820,2.04477,4.10,53022,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,4361530.500000,1326555.875000,173821.859375,8151.733398,2136.866699,1138.066650
68:45:52,1541426070,2018-11-05T13:54:30,2018-11-05T09:54:30,1.993,8252.05,14.99,13.30,16.21,838.36,843.67,212.566666,26.03,1.0180,189,0,14.820,2.03082,4.10,53006,1.533333,2.000000,2.100000,1.533333,2.000000,2.100000,4361931.000000,1326681.375000,173831.937500,8151.933105,2137.066650,1138.066650
68:46:22,1541426100,2018-11-05T13:55:00,2018-11-05T09:55:00,1.992,8253.05,14.99,13.28,16.17,838.33,843.85,211.316666,25.78,1.0182,189,0,14.820,2.01604,4.10,52990,0.166667,0.933333,1.266667,0.166667,0.933333,1.266667,4362135.000000,1326744.750000,173842.234375,8152.600098,2137.733398,1138.066650
68:46:52,1541426130,2018-11-05T13:55:30,2018-11-05T09:55:30,1.992,8254.05,14.99,13.28,16.20,838.46,843.85,210.666672,25.88,1.0182,189,0,14.819,2.02342,4.09,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4362238.000000,1326776.625000,173843.828125,8152.600098,2137.733398,1138.066650
68:47:22,1541426160,2018-11-05T13:56:00,2018-11-05T09:56:00,1.991,8255.04,14.98,13.27,16.18,838.44,843.88,211.300003,26.03,1.0183,189,0,14.819,2.01781,4.10,52958,1.833333,1.866667,1.866667,1.833333,1.866667,1.866667,4362662.500000,1326905.500000,173846.359375,8152.600098,2137.733398,1138.066650
68:47:52,1541426190,2018-11-05T13:56:30,2018-11-05T09:56:30,1.991,8256.04,14.96,13.23,16.18,838.31,843.84,212.833328,25.86,1.0183,189,0,14.819,2.03645,4.09,52942,3.233333,3.466667,3.900000,3.233333,3.466667,3.900000,4363306.500000,1327101.625000,173858.906250,8153.466797,2138.600098,1138.066650
68:48:22,1541426220,2018-11-05T13:57:00,2018-11-05T09:57:00,1.992,8257.03,14.98,13.24,16.17,838.26,843.93,210.050003,25.93,1.0183,189,0,14.820,2.03675,4.09,52925,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,4363653.500000,1327210.375000,173862.062500,8153.466797,2138.600098,1138.066650
68:48:52,1541426250,2018-11-05T13:57:30,2018-11-05T09:57:30,1.993,8258.03,14.97,13.25,16.19,838.36,843.99,206.000000,25.97,1.0185,189,0,14.818,2.03052,4.09,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4363945.500000,1327302.875000,173864.328125,8153.466797,2138.600098,1138.066650
68:49:22,1541426280,2018-11-05T13:58:00,2018-11-05T09:58:00,1.994,8259.03,14.97,13.23,16.18,838.42,843.91,206.816666,25.97,1.0184,189,0,14.819,2.02076,4.09,52893,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4364134.000000,1327361.250000,173865.265625,8153.466797,2138.600098,1138.066650
68:49:52,1541426310,2018-11-05T13:58:30,2018-11-05T09:58:30,1.993,8260.02,14.97,13.22,16.18,838.42,843.94,211.283340,26.01,1.0184,189,0,14.818,2.03823,4.09,52877,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,4364351.500000,1327427.750000,173869.234375,8153.466797,2138.600098,1138.066650
68:50:22,1541426340,2018-11-05T13:59:00,2018-11-05T09:59:00,1.992,8261.02,14.96,13.40,16.16,838.42,843.60,208.449997,26.05,1.0180,189,0,14.826,2.01221,4.20,52890,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,4364545.000000,1327491.375000,173876.406250,8153.466797,2138.600098,1138.066650
68:50:52,1541426370,2018-11-05T13:59:30,2018-11-05T09:59:30,1.994,8262.01,14.98,13.67,16.16,838.36,843.20,209.883331,26.03,1.0175,189,0,14.831,2.03378,4.20,52903,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4364752.000000,1327556.125000,173887.296875,8153.466797,2138.600098,1138.066650
68:51:22,1541426400,2018-11-05T14:00:00,2018-11-05T10:00:00,1.996,8263.01,15.01,13.91,16.18,838.46,842.98,211.833328,25.86,1.0171,189,0,14.833,2.01811,4.20,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4364867.500000,1327594.500000,173890.062500,8154.266602,2138.600098,1138.066650
68:51:52,1541426430,2018-11-05T14:00:30,2018-11-05T10:00:30,1.997,8264.01,15.04,14.11,16.21,838.43,842.86,210.133331,25.96,1.0168,189,0,14.836,2.01457,4.20,52927,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,4365072.500000,1327658.375000,173891.328125,8154.333496,2138.600098,1138.066650
68:52:22,1541426460,2018-11-05T14:01:00,2018-11-05T10:01:00,1.998,8265.00,15.07,14.27,16.28,838.44,842.68,210.966660,25.90,1.0165,189,0,14.840,2.01870,4.20,52938,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,4365451.500000,1327772.250000,173893.968750,8154.333496,2138.600098,1138.066650
68:52:52,1541426490,2018-11-05T14:01:30,2018-11-05T10:01:30,2.000,8266.00,15.11,14.39,16.27,838.35,842.57,211.699997,25.97,1.0162,189,0,14.840,2.04477,4.20,52949,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4365778.500000,1327869.625000,173897.468750,8154.333496,2138.600098,1138.066650
68:53:22,1541426520,2018-11-05T14:02:00,2018-11-05T10:02:00,2.002,8267.00,15.12,14.51,16.29,838.32,842.46,213.633331,25.82,1.0161,189,0,14.842,2.03497,4.20,52960,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4366027.000000,1327945.375000,173898.640625,8154.333496,2138.600098,1138.066650
68:53:52,1541426550,2018-11-05T14:02:30,2018-11-05T10:02:30,2.002,8267.99,15.15,14.60,16.33,838.37,842.29,212.183334,25.69,1.0158,189,0,14.842,2.03378,4.20,52970,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,4366152.500000,1327987.125000,173900.234375,8155.166504,2139.433350,1138.900024
68:54:22,1541426580,2018-11-05T14:03:00,2018-11-05T10:03:00,2.002,8268.99,15.17,14.66,16.39,838.42,842.12,212.949997,25.72,1.0155,189,0,14.844,2.04061,4.20,52980,9.933333,11.433333,11.466666,9.933333,11.433333,11.466666,4367776.500000,1328478.750000,173940.640625,8155.200195,2139.466553,1138.933350
68:54:52,1541426610,2018-11-05T14:03:30,2018-11-05T10:03:30,2.003,8269.98,15.19,14.75,16.39,838.30,842.12,208.016663,25.67,1.0154,189,0,14.843,2.02993,4.20,52989,13.000000,15.433333,15.433333,13.000000,15.433333,15.433333,4369869.000000,1329108.375000,173982.562500,8155.799805,2139.466553,1138.933350
68:55:22,1541426640,2018-11-05T14:04:00,2018-11-05T10:04:00,2.006,8270.98,15.20,14.80,16.42,838.49,842.02,212.616669,25.63,1.0153,189,0,14.844,2.04090,4.20,52999,6.066667,6.366667,6.366667,6.066667,6.366667,6.366667,4370978.000000,1329442.750000,173994.093750,8155.799805,2139.466553,1138.933350
68:55:52,1541426670,2018-11-05T14:04:30,2018-11-05T10:04:30,2.004,8271.98,15.23,14.77,16.40,838.38,842.17,212.699997,25.53,1.0153,189,0,14.843,2.04536,4.20,53008,2.566667,2.766667,3.266667,2.566667,2.766667,3.266667,4371571.500000,1329624.625000,174000.437500,8156.666504,2140.333252,1138.933350
68:56:22,1541426700,2018-11-05T14:05:00,2018-11-05T10:05:00,2.004,8272.97,15.23,14.88,16.42,838.38,841.96,214.233337,25.59,1.0151,189,0,14.846,2.03793,4.20,53017,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4371768.000000,1329685.125000,174001.562500,8156.666504,2140.333252,1138.933350
68:56:52,1541426730,2018-11-05T14:05:30,2018-11-05T10:05:30,2.004,8273.97,15.25,14.92,16.46,838.35,841.98,213.033340,25.53,1.0150,189,0,14.844,2.01634,4.20,53026,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4372009.000000,1329754.875000,174007.062500,8156.666504,2140.333252,1138.933350
68:57:22,1541426760,2018-11-05T14:06:00,2018-11-05T10:06:00,2.005,8274.96,15.26,14.90,16.47,838.37,841.98,210.899994,25.41,1.0150,189,0,14.846,2.04775,4.20,53035,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,4372223.000000,1329818.625000,174012.765625,8156.666504,2140.333252,1138.933350
68:57:52,1541426790,2018-11-05T14:06:30,2018-11-05T10:06:30,2.006,8275.96,15.27,14.93,16.45,838.34,842.05,211.699997,25.58,1.0150,189,0,14.844,2.03289,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4372346.000000,1329857.250000,174017.906250,8156.666504,2140.333252,1138.933350
68:58:22,1541426820,2018-11-05T14:07:00,2018-11-05T10:07:00,2.005,8276.96,15.29,14.96,16.49,838.49,842.07,214.183334,25.40,1.0150,189,0,14.847,2.03853,4.20,53052,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,4372799.000000,1329997.250000,174021.359375,8156.666504,2140.333252,1138.933350
68:58:52,1541426850,2018-11-05T14:07:30,2018-11-05T10:07:30,2.006,8277.95,15.32,14.96,16.50,838.51,841.94,212.733337,25.31,1.0147,189,0,14.846,2.04358,4.20,53060,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,4373016.500000,1330064.125000,174028.500000,8157.433105,2140.333252,1138.933350
68:59:22,1541426880,2018-11-05T14:08:00,2018-11-05T10:08:00,2.006,8278.95,15.33,14.93,16.49,838.53,841.94,212.699997,25.13,1.0147,189,0,14.846,2.02845,4.20,53068,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4373111.000000,1330093.625000,174033.265625,8157.533203,2140.333252,1138.933350
68:59:52,1541426910,2018-11-05T14:08:30,2018-11-05T10:08:30,2.005,8279.95,15.34,15.02,16.56,838.69,841.98,213.399994,25.06,1.0147,189,0,14.847,2.03141,4.20,53076,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4373237.000000,1330132.000000,174038.203125,8157.533203,2140.333252,1138.933350
69:00:22,1541426940,2018-11-05T14:09:00,2018-11-05T10:09:00,2.009,8280.95,15.34,15.01,16.51,838.48,842.01,213.216660,25.05,1.0148,189,0,14.846,2.04715,4.20,53084,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4373487.500000,1330210.750000,174044.937500,8157.533203,2140.333252,1138.933350
69:00:52,1541426970,2018-11-05T14:09:30,2018-11-05T10:09:30,2.006,8281.95,15.34,15.01,16.53,838.53,842.04,210.466660,25.09,1.0148,189,0,14.847,2.02845,4.20,53092,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,4373797.000000,1330303.750000,174049.906250,8157.533203,2140.333252,1138.933350
69:01:22,1541427000,2018-11-05T14:10:00,2018-11-05T10:10:00,2.007,8282.94,15.36,15.02,16.55,838.50,842.06,211.783340,25.24,1.0148,189,0,14.847,2.02934,4.20,53099,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,4374136.500000,1330402.250000,174056.734375,8157.533203,2140.333252,1138.933350
69:01:52,1541427030,2018-11-05T14:10:30,2018-11-05T10:10:30,2.006,8283.94,15.36,15.03,16.58,838.56,842.16,209.816666,25.09,1.0149,189,0,14.847,2.03408,4.20,53107,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4374337.000000,1330462.250000,174056.859375,8157.533203,2140.333252,1138.933350
69:02:22,1541427060,2018-11-05T14:11:00,2018-11-05T10:11:00,2.007,8284.93,15.37,15.05,16.60,838.52,842.14,212.966660,25.34,1.0148,189,0,14.844,2.04507,4.20,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4374477.500000,1330505.750000,174060.203125,8157.533203,2140.333252,1138.933350
69:02:52,1541427090,2018-11-05T14:11:30,2018-11-05T10:11:30,2.006,8285.93,15.37,15.03,16.57,838.58,841.96,214.666672,25.18,1.0146,189,0,14.847,2.04269,4.20,53121,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4374697.000000,1330572.250000,174064.140625,8157.700195,2140.333252,1138.933350
69:03:22,1541427120,2018-11-05T14:12:00,2018-11-05T10:12:00,2.009,8286.93,15.38,15.05,16.58,838.50,842.11,212.383331,25.24,1.0147,189,0,14.847,2.04536,4.20,53128,4.433333,4.900000,4.900000,4.433333,4.900000,4.900000,4375502.000000,1330829.375000,174077.031250,8158.399902,2140.333252,1138.933350
69:03:52,1541427150,2018-11-05T14:12:30,2018-11-05T10:12:30,2.007,8287.92,15.40,15.01,16.62,838.54,842.15,216.783340,25.23,1.0147,189,0,14.843,2.04447,4.20,53135,3.400000,4.833333,5.733333,3.400000,4.833333,5.733333,4376188.500000,1331047.250000,174096.328125,8161.000000,2141.199951,1139.800049
69:04:22,1541427180,2018-11-05T14:13:00,2018-11-05T10:13:00,2.007,8288.92,15.40,15.04,16.58,838.62,842.13,214.583328,25.05,1.0147,189,0,14.849,2.04150,4.20,53141,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,4376653.000000,1331188.125000,174099.328125,8161.000000,2141.199951,1139.800049
69:04:52,1541427210,2018-11-05T14:13:30,2018-11-05T10:13:30,2.007,8289.92,15.41,15.06,16.61,838.57,842.10,213.750000,24.95,1.0146,189,0,14.844,2.01722,4.20,53148,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4376787.000000,1331232.000000,174102.500000,8161.700195,2141.199951,1139.800049
69:05:22,1541427240,2018-11-05T14:14:00,2018-11-05T10:14:00,2.006,8290.91,15.42,15.05,16.61,838.59,842.18,213.433334,24.80,1.0147,189,0,14.848,2.03467,4.20,53154,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4376889.500000,1331262.875000,174103.703125,8161.866699,2141.199951,1139.800049
69:05:52,1541427270,2018-11-05T14:14:30,2018-11-05T10:14:30,2.008,8291.91,15.40,15.01,16.60,838.51,842.21,213.800003,24.84,1.0148,189,0,14.844,2.03111,4.20,53161,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4377030.000000,1331303.750000,174106.968750,8161.866699,2141.199951,1139.800049
69:06:22,1541427300,2018-11-05T14:15:00,2018-11-05T10:15:00,2.007,8292.91,15.41,15.04,16.63,838.54,842.29,211.050003,24.83,1.0149,189,0,14.848,2.04120,4.20,53167,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4377131.000000,1331332.750000,174107.296875,8162.200195,2141.199951,1139.800049
69:06:52,1541427330,2018-11-05T14:15:30,2018-11-05T10:15:30,2.008,8293.90,15.43,15.05,16.64,838.59,842.26,214.000000,24.99,1.0148,189,0,14.847,2.03556,4.20,53173,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,4377371.000000,1331407.625000,174111.062500,8162.733398,2141.199951,1139.800049
69:07:22,1541427360,2018-11-05T14:16:00,2018-11-05T10:16:00,2.006,8294.90,15.42,15.02,16.61,838.64,842.23,217.949997,24.85,1.0148,189,0,14.844,2.02165,4.20,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4377512.500000,1331450.250000,174111.796875,8162.733398,2141.199951,1139.800049
69:07:52,1541427390,2018-11-05T14:16:30,2018-11-05T10:16:30,2.008,8295.90,15.42,14.96,16.63,838.51,842.18,216.016663,24.54,1.0147,189,0,14.847,2.04061,4.20,53185,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4377606.500000,1331481.125000,174116.093750,8163.600098,2142.066650,1139.800049
69:08:22,1541427420,2018-11-05T14:17:00,2018-11-05T10:17:00,2.006,8296.89,15.44,15.05,16.64,838.67,842.36,205.566666,24.79,1.0149,189,0,14.844,2.02904,4.20,53191,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4377710.000000,1331512.000000,174117.171875,8163.600098,2142.066650,1139.800049
69:08:52,1541427450,2018-11-05T14:17:30,2018-11-05T10:17:30,2.007,8297.89,15.44,15.05,16.64,838.61,842.41,215.083328,24.78,1.0149,189,0,14.847,2.02697,4.20,53197,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,4378011.500000,1331608.250000,174120.500000,8163.600098,2142.066650,1139.800049
69:09:22,1541427480,2018-11-05T14:18:00,2018-11-05T10:18:00,2.006,8298.89,15.44,15.01,16.66,838.64,842.31,214.350006,24.93,1.0148,189,0,14.843,2.02135,4.20,53202,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,4378221.500000,1331673.625000,174124.406250,8163.600098,2142.066650,1139.800049
69:09:52,1541427510,2018-11-05T14:18:30,2018-11-05T10:18:30,2.007,8299.88,15.44,15.03,16.69,838.59,842.28,213.916672,25.02,1.0147,189,0,14.846,2.02313,4.20,53208,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4378371.000000,1331718.125000,174126.796875,8163.600098,2142.066650,1139.800049
69:10:22,1541427540,2018-11-05T14:19:00,2018-11-05T10:19:00,2.008,8300.88,15.44,15.03,16.65,838.64,842.36,213.666672,24.92,1.0148,189,0,14.846,2.02165,4.20,53213,1.433333,1.500000,1.500000,1.433333,1.500000,1.500000,4378752.500000,1331835.125000,174133.828125,8163.600098,2142.066650,1139.800049
69:10:52,1541427570,2018-11-05T14:19:30,2018-11-05T10:19:30,2.007,8301.88,15.45,15.01,16.66,838.64,842.38,215.766663,24.79,1.0148,189,0,14.846,2.01899,4.20,53218,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,4379088.500000,1331939.625000,174139.203125,8163.799805,2142.066650,1139.800049
69:11:22,1541427600,2018-11-05T14:20:00,2018-11-05T10:20:00,2.007,8302.87,15.44,14.97,16.66,838.53,842.33,215.833328,24.43,1.0149,189,0,14.843,2.02519,4.20,53224,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4379278.000000,1331999.875000,174144.828125,8164.466797,2142.066650,1139.800049
69:11:52,1541427630,2018-11-05T14:20:30,2018-11-05T10:20:30,2.006,8303.87,15.45,15.00,16.65,838.69,842.43,216.233337,24.42,1.0149,189,0,14.847,2.03675,4.20,53229,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4379423.500000,1332046.875000,174151.734375,8164.466797,2142.066650,1139.800049
69:12:22,1541427660,2018-11-05T14:21:00,2018-11-05T10:21:00,2.004,8304.87,15.45,14.99,16.69,838.72,842.46,213.716660,24.39,1.0150,189,0,14.847,2.04655,4.20,53234,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4379539.000000,1332084.500000,174156.671875,8164.466797,2142.066650,1139.800049
69:12:52,1541427690,2018-11-05T14:21:30,2018-11-05T10:21:30,2.007,8305.86,15.46,15.00,16.69,838.63,842.38,211.166672,24.47,1.0148,189,0,14.844,2.03259,4.20,53239,0.566667,0.566667,1.233333,0.566667,0.566667,1.233333,4379753.000000,1332149.875000,174159.265625,8165.133301,2142.733398,1140.466675
69:13:22,1541427720,2018-11-05T14:22:00,2018-11-05T10:22:00,2.008,8306.86,15.47,14.92,16.67,838.74,842.38,218.333328,24.62,1.0148,189,0,14.846,2.03556,4.20,53244,0.300000,0.300000,0.500000,0.300000,0.300000,0.500000,4379919.500000,1332204.000000,174160.531250,8165.333496,2142.933350,1140.666626
69:13:52,1541427750,2018-11-05T14:22:30,2018-11-05T10:22:30,2.006,8307.86,15.47,14.97,16.69,838.82,842.56,210.550003,24.46,1.0150,189,0,14.842,2.02993,4.20,53248,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4380020.500000,1332235.250000,174161.468750,8165.333496,2142.933350,1140.666626
69:14:22,1541427780,2018-11-05T14:23:00,2018-11-05T10:23:00,2.009,8308.85,15.47,14.95,16.67,838.66,842.40,213.816666,24.51,1.0148,189,0,14.844,2.05043,4.20,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4380185.000000,1332283.500000,174165.765625,8165.333496,2142.933350,1140.666626
69:14:52,1541427810,2018-11-05T14:23:30,2018-11-05T10:23:30,2.007,8309.85,15.48,14.98,16.69,838.73,842.46,209.333328,24.32,1.0149,189,0,14.843,2.02578,4.20,53258,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4380382.500000,1332338.625000,174171.359375,8166.799805,2142.933350,1140.666626
69:15:22,1541427840,2018-11-05T14:24:00,2018-11-05T10:24:00,2.008,8310.84,15.49,14.93,16.75,838.65,842.48,215.966660,24.48,1.0148,189,0,14.847,2.04655,4.20,53262,0.000000,0.100000,0.200000,0.000000,0.100000,0.200000,4380535.000000,1332383.250000,174174.203125,8167.933105,2142.933350,1140.666626
69:15:52,1541427870,2018-11-05T14:24:30,2018-11-05T10:24:30,2.006,8311.84,15.49,14.98,16.71,838.73,842.53,214.783340,24.46,1.0149,189,0,14.846,2.04626,4.20,53267,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,4381058.000000,1332539.625000,174187.734375,8168.166504,2142.933350,1140.666626
69:16:22,1541427900,2018-11-05T14:25:00,2018-11-05T10:25:00,2.007,8312.84,15.49,14.95,16.67,838.76,842.43,212.816666,24.35,1.0148,189,0,14.844,2.04834,4.20,53271,3.333333,4.033333,4.033333,3.333333,4.033333,4.033333,4381792.500000,1332763.750000,174198.296875,8170.299805,2142.933350,1140.666626
69:16:52,1541427930,2018-11-05T14:25:30,2018-11-05T10:25:30,2.008,8313.83,15.50,14.96,16.69,838.84,842.45,213.516663,24.39,1.0148,189,0,14.844,2.04804,4.20,53275,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,4382160.000000,1332878.875000,174209.906250,8170.533203,2142.933350,1140.666626
69:17:22,1541427960,2018-11-05T14:26:00,2018-11-05T10:26:00,2.008,8314.83,15.50,15.02,16.70,838.81,842.56,213.733337,24.27,1.0149,189,0,14.846,2.04685,4.20,53280,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,4382490.500000,1332985.875000,174217.296875,8170.533203,2142.933350,1140.666626
69:17:52,1541427990,2018-11-05T14:26:30,2018-11-05T10:26:30,2.008,8315.83,15.51,14.98,16.75,838.86,842.56,214.649994,24.41,1.0149,189,0,14.847,2.04061,4.20,53284,105.699997,152.833328,157.333328,71.000000,102.900002,108.033333,4396393.000000,1337398.875000,175052.093750,8211.200195,2148.633301,1143.699951
69:18:22,1541428020,2018-11-05T14:27:00,2018-11-05T10:27:00,2.008,8316.83,15.50,15.01,16.73,838.70,842.43,213.866669,24.38,1.0148,189,0,14.844,2.04001,4.20,53288,56.066666,72.933334,75.333336,39.766666,52.599998,60.433334,4404174.500000,1339823.125000,175381.328125,8223.266602,2151.466553,1145.333374
69:18:52,1541428050,2018-11-05T14:27:30,2018-11-05T10:27:30,2.007,8317.83,15.52,15.00,16.72,838.83,842.58,212.350006,24.46,1.0149,189,0,14.844,2.05430,4.20,53292,14.733334,17.266666,17.266666,14.733334,17.266666,17.266666,4406388.000000,1340512.750000,175447.000000,8223.900391,2151.466553,1145.333374
69:19:22,1541428080,2018-11-05T14:28:00,2018-11-05T10:28:00,2.007,8318.82,15.54,14.97,16.74,838.80,842.71,212.649994,24.42,1.0149,189,0,14.847,2.05102,4.20,53296,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,4407087.000000,1340721.625000,175462.296875,8224.133789,2151.466553,1145.333374
69:19:52,1541428110,2018-11-05T14:28:30,2018-11-05T10:28:30,2.007,8319.82,15.55,14.99,16.77,838.74,842.52,215.133331,24.54,1.0147,189,0,14.842,2.03675,4.20,53300,3.500000,3.866667,4.566667,3.500000,3.866667,4.566667,4407762.000000,1340921.625000,175476.703125,8225.866211,2152.100098,1145.333374
69:20:22,1541428140,2018-11-05T14:29:00,2018-11-05T10:29:00,2.007,8320.82,15.54,14.98,16.75,838.69,842.65,216.250000,24.54,1.0149,189,0,14.846,2.04477,4.20,53304,7.333333,8.100000,8.200000,7.333333,8.100000,8.200000,4408978.500000,1341289.750000,175500.203125,8226.766602,2152.333252,1145.333374
69:20:52,1541428170,2018-11-05T14:29:30,2018-11-05T10:29:30,2.008,8321.81,15.56,15.05,16.74,838.80,842.65,213.149994,24.37,1.0148,189,0,14.843,2.03052,4.20,53307,1.900000,2.133333,2.600000,1.900000,2.133333,2.600000,4409422.500000,1341425.125000,175509.562500,8227.233398,2152.800049,1145.800049
69:21:22,1541428200,2018-11-05T14:30:00,2018-11-05T10:30:00,2.007,8322.81,15.55,14.96,16.76,838.90,842.68,214.566666,24.47,1.0149,189,0,14.843,2.03467,4.20,53311,0.600000,0.666667,1.066667,0.600000,0.666667,1.066667,4409672.000000,1341498.750000,175516.562500,8227.633789,2153.199951,1146.199951
69:21:52,1541428230,2018-11-05T14:30:30,2018-11-05T10:30:30,2.008,8323.81,15.57,15.00,16.77,838.74,842.70,216.050003,24.62,1.0148,189,0,14.846,2.03556,4.20,53315,0.233333,0.233333,0.666667,0.233333,0.233333,0.666667,4409861.500000,1341556.000000,175521.000000,8228.266602,2153.833252,1146.199951
69:22:22,1541428260,2018-11-05T14:31:00,2018-11-05T10:31:00,2.007,8324.80,15.57,14.97,16.74,838.79,842.70,206.183334,24.44,1.0148,189,0,14.843,2.02963,4.20,53318,5.833333,6.166667,6.333333,5.833333,6.166667,6.333333,4410823.000000,1341846.000000,175544.593750,8228.500000,2154.066650,1146.199951
69:22:52,1541428290,2018-11-05T14:31:30,2018-11-05T10:31:30,2.007,8325.80,15.58,14.97,16.78,838.82,842.59,210.766663,24.48,1.0147,189,0,14.844,2.03082,4.20,53322,3.333333,4.400000,4.933333,3.333333,4.400000,4.933333,4411520.000000,1342060.000000,175569.437500,8229.366211,2154.933350,1147.066650
69:23:22,1541428320,2018-11-05T14:32:00,2018-11-05T10:32:00,2.008,8326.80,15.60,14.98,16.77,838.76,842.78,213.266663,24.38,1.0148,189,0,14.846,2.03882,4.20,53325,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,4411815.500000,1342153.250000,175571.828125,8229.366211,2154.933350,1147.066650
69:23:52,1541428350,2018-11-05T14:32:30,2018-11-05T10:32:30,2.007,8327.79,15.60,14.99,16.81,838.73,842.78,210.750000,24.59,1.0148,189,0,14.846,2.04120,4.20,53329,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4411971.000000,1342202.125000,175576.234375,8230.099609,2154.933350,1147.066650
69:24:22,1541428380,2018-11-05T14:33:00,2018-11-05T10:33:00,2.009,8328.79,15.62,15.00,16.80,838.80,842.77,215.649994,24.44,1.0147,189,0,14.844,2.02815,4.20,53332,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4412048.500000,1342225.125000,175578.468750,8230.233398,2154.933350,1147.066650
69:24:52,1541428410,2018-11-05T14:33:30,2018-11-05T10:33:30,2.006,8329.79,15.62,14.97,16.85,838.86,842.74,214.250000,24.08,1.0147,189,0,14.847,2.04983,4.20,53335,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4412163.000000,1342259.500000,175580.859375,8230.700195,2154.933350,1147.066650
69:25:22,1541428440,2018-11-05T14:34:00,2018-11-05T10:34:00,2.006,8330.79,15.64,14.96,16.82,838.80,842.76,215.116669,24.00,1.0147,189,0,14.842,2.05192,4.20,53338,0.000000,0.100000,0.366667,0.000000,0.100000,0.366667,4412312.500000,1342299.750000,175584.140625,8232.166992,2155.199951,1147.066650
69:25:52,1541428470,2018-11-05T14:34:30,2018-11-05T10:34:30,2.007,8331.78,15.65,14.96,16.83,839.01,842.82,215.666672,23.99,1.0147,189,0,14.844,2.04061,4.20,53342,0.000000,0.066667,0.433333,0.000000,0.066667,0.433333,4412432.500000,1342333.375000,175588.406250,8232.833008,2155.800049,1147.066650
69:26:22,1541428500,2018-11-05T14:35:00,2018-11-05T10:35:00,2.004,8332.78,15.66,14.96,16.88,838.85,842.87,209.600006,23.86,1.0147,189,0,14.847,2.02786,4.20,53345,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4412527.000000,1342364.250000,175590.359375,8232.833008,2155.800049,1147.066650
69:26:52,1541428530,2018-11-05T14:35:30,2018-11-05T10:35:30,2.007,8333.78,15.68,14.97,16.86,838.76,842.94,213.583328,23.89,1.0148,189,0,14.844,2.04061,4.20,53348,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4412655.500000,1342400.500000,175594.937500,8233.666992,2155.800049,1147.066650
69:27:22,1541428560,2018-11-05T14:36:00,2018-11-05T10:36:00,2.010,8334.78,15.68,14.97,16.89,838.92,842.81,213.466660,23.97,1.0146,189,0,14.842,2.03289,4.20,53351,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4412775.000000,1342436.750000,175599.703125,8234.566406,2155.800049,1147.066650
69:27:52,1541428590,2018-11-05T14:36:30,2018-11-05T10:36:30,2.004,8335.77,15.69,15.00,16.90,838.79,842.81,219.183334,23.82,1.0146,189,0,14.843,2.02667,4.20,53354,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,4413087.000000,1342525.875000,175605.203125,8234.566406,2155.800049,1147.066650
69:28:22,1541428620,2018-11-05T14:37:00,2018-11-05T10:37:00,2.005,8336.77,15.70,15.01,16.89,838.92,842.94,222.816666,23.69,1.0147,189,0,14.847,2.01752,4.20,53357,0.100000,0.266667,0.700000,0.100000,0.266667,0.700000,4413272.000000,1342581.250000,175609.765625,8235.200195,2156.433350,1147.699951
69:28:52,1541428650,2018-11-05T14:37:30,2018-11-05T10:37:30,2.007,8337.77,15.71,14.98,16.92,838.81,842.88,217.516663,23.70,1.0146,189,0,14.841,2.04269,4.20,53360,0.966667,1.033333,1.133333,0.966667,1.033333,1.133333,4413567.000000,1342669.125000,175618.000000,8235.433594,2156.666748,1147.933350
69:29:22,1541428680,2018-11-05T14:38:00,2018-11-05T10:38:00,2.008,8338.77,15.73,15.00,16.92,838.80,842.91,218.833328,23.83,1.0145,189,0,14.841,2.05281,4.20,53363,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4413792.500000,1342728.625000,175619.031250,8235.433594,2156.666748,1147.933350
69:29:52,1541428710,2018-11-05T14:38:30,2018-11-05T10:38:30,2.006,8339.76,15.74,14.99,16.94,838.88,843.03,212.033340,23.66,1.0147,189,0,14.841,2.02549,4.13,53357,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4413929.500000,1342768.375000,175620.328125,8235.433594,2156.666748,1147.933350
69:30:22,1541428740,2018-11-05T14:39:00,2018-11-05T10:39:00,2.006,8340.76,15.76,14.85,16.92,838.90,843.14,212.449997,23.54,1.0147,189,0,14.838,2.05013,4.12,53341,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4413994.000000,1342789.125000,175621.734375,8235.433594,2156.666748,1147.933350
69:30:52,1541428770,2018-11-05T14:39:30,2018-11-05T10:39:30,2.005,8341.76,15.76,14.67,16.92,838.76,843.45,219.116669,23.64,1.0151,189,0,14.837,2.03942,4.12,53324,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414137.500000,1342830.125000,175625.140625,8235.433594,2156.666748,1147.933350
69:31:22,1541428800,2018-11-05T14:40:00,2018-11-05T10:40:00,2.003,8342.75,15.76,14.59,16.95,838.93,843.56,216.733337,23.67,1.0152,189,0,14.835,2.01958,4.12,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414239.500000,1342862.875000,175626.671875,8235.433594,2156.666748,1147.933350
69:31:52,1541428830,2018-11-05T14:40:30,2018-11-05T10:40:30,2.005,8343.75,15.77,14.45,16.94,838.95,843.77,219.366669,23.62,1.0155,189,0,14.833,2.03200,4.12,53292,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4414358.500000,1342900.875000,175629.828125,8235.433594,2156.666748,1147.933350
69:32:22,1541428860,2018-11-05T14:41:00,2018-11-05T10:41:00,2.004,8344.75,15.77,14.38,16.95,838.82,843.98,218.350006,23.61,1.0157,189,0,14.830,2.03704,4.11,53276,0.600000,0.600000,0.600000,0.600000,0.600000,0.600000,4414565.000000,1342967.125000,175632.140625,8235.433594,2156.666748,1147.933350
69:32:52,1541428890,2018-11-05T14:41:30,2018-11-05T10:41:30,2.002,8345.74,15.77,14.28,16.94,838.90,843.98,213.033340,23.65,1.0157,189,0,14.831,2.02904,4.12,53260,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414642.500000,1342992.500000,175633.406250,8235.433594,2156.666748,1147.933350
69:33:22,1541428920,2018-11-05T14:42:00,2018-11-05T10:42:00,2.003,8346.74,15.77,14.23,16.96,838.90,843.98,218.566666,23.66,1.0157,189,0,14.830,2.03882,4.12,53244,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414721.000000,1343018.250000,175634.734375,8235.433594,2156.666748,1147.933350
69:33:52,1541428950,2018-11-05T14:42:30,2018-11-05T10:42:30,2.002,8347.74,15.76,14.18,16.99,838.79,844.27,216.266663,23.73,1.0161,189,0,14.829,2.04061,4.11,53227,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4414776.000000,1343034.125000,175638.171875,8235.433594,2156.666748,1147.933350
69:34:22,1541428980,2018-11-05T14:43:00,2018-11-05T10:43:00,2.000,8348.73,15.77,14.13,16.96,838.87,844.27,219.566666,23.67,1.0161,189,0,14.829,2.02608,4.11,53211,0.333333,0.400000,0.400000,0.333333,0.400000,0.400000,4414947.500000,1343087.625000,175640.062500,8235.833008,2156.666748,1147.933350
69:34:52,1541429010,2018-11-05T14:43:30,2018-11-05T10:43:30,2.003,8349.73,15.78,14.09,16.96,838.97,844.30,217.266663,23.74,1.0160,189,0,14.829,2.02283,4.11,53195,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4415187.000000,1343161.625000,175642.468750,8236.299805,2156.666748,1147.933350
69:35:22,1541429040,2018-11-05T14:44:00,2018-11-05T10:44:00,2.002,8350.73,15.79,14.05,16.98,838.97,844.34,214.699997,23.80,1.0161,189,0,14.829,2.03526,4.11,53179,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415279.500000,1343191.625000,175645.562500,8236.466797,2156.666748,1147.933350
69:35:52,1541429070,2018-11-05T14:44:30,2018-11-05T10:44:30,2.008,8351.72,15.79,14.03,17.00,839.03,844.37,212.683334,23.85,1.0161,189,0,14.828,2.04894,4.11,53163,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415389.000000,1343223.750000,175649.468750,8237.166992,2156.666748,1147.933350
69:36:22,1541429100,2018-11-05T14:45:00,2018-11-05T10:45:00,2.000,8352.72,15.79,14.03,17.00,838.92,844.42,206.983337,24.00,1.0161,189,0,14.828,2.02372,4.11,53146,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4415547.000000,1343272.625000,175651.500000,8237.166992,2156.666748,1147.933350
69:36:52,1541429130,2018-11-05T14:45:30,2018-11-05T10:45:30,2.005,8353.72,15.80,14.01,17.00,838.94,844.42,214.949997,24.06,1.0161,189,0,14.828,2.04566,4.10,53130,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415682.500000,1343311.250000,175654.437500,8237.166992,2156.666748,1147.933350
69:37:22,1541429160,2018-11-05T14:46:00,2018-11-05T10:46:00,2.004,8354.71,15.81,14.01,17.00,838.83,844.52,218.683334,23.74,1.0162,189,0,14.828,2.01604,4.11,53114,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4415831.500000,1343352.750000,175655.734375,8237.166992,2156.666748,1147.933350
69:37:52,1541429190,2018-11-05T14:46:30,2018-11-05T10:46:30,2.002,8355.71,15.81,13.97,17.01,838.75,844.52,220.250000,23.68,1.0162,189,0,14.829,2.03645,4.10,53098,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,4416037.000000,1343416.125000,175658.093750,8237.166992,2156.666748,1147.933350
69:38:22,1541429220,2018-11-05T14:47:00,2018-11-05T10:47:00,2.005,8356.71,15.81,14.02,16.97,838.89,844.57,217.233337,23.71,1.0163,189,0,14.829,2.02549,4.10,53082,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4416215.500000,1343473.875000,175661.968750,8237.166992,2156.666748,1147.933350
69:38:52,1541429250,2018-11-05T14:47:30,2018-11-05T10:47:30,2.001,8357.70,15.82,14.00,16.98,838.99,844.47,211.016663,23.78,1.0161,189,0,14.828,2.04923,4.10,53065,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4416348.500000,1343513.875000,175665.796875,8237.166992,2156.666748,1147.933350
69:39:22,1541429280,2018-11-05T14:48:00,2018-11-05T10:48:00,2.006,8358.70,15.83,13.98,17.06,838.75,844.52,213.583328,23.55,1.0161,189,0,14.828,2.05998,4.10,53049,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4416466.000000,1343546.125000,175667.562500,8237.500000,2156.666748,1147.933350
69:39:52,1541429310,2018-11-05T14:48:30,2018-11-05T10:48:30,2.003,8359.70,15.85,14.00,17.03,838.90,844.51,215.899994,23.66,1.0161,189,0,14.827,2.04388,4.10,53033,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4416565.000000,1343575.750000,175671.671875,8238.433594,2157.066650,1147.933350
69:40:22,1541429340,2018-11-05T14:49:00,2018-11-05T10:49:00,2.007,8360.69,15.86,13.99,17.06,838.88,844.70,216.916672,23.77,1.0162,189,0,14.827,2.03437,4.10,53016,0.300000,0.600000,0.966667,0.300000,0.600000,0.966667,4416729.000000,1343628.125000,175685.093750,8238.799805,2157.433350,1147.933350
69:40:52,1541429370,2018-11-05T14:49:30,2018-11-05T10:49:30,2.000,8361.69,15.86,14.01,17.07,838.88,844.67,221.216660,23.37,1.0162,189,0,14.828,2.04417,4.09,53000,10.433333,11.666667,11.733334,9.366667,11.533334,11.733334,4418370.500000,1344131.250000,175720.640625,8239.333008,2157.633301,1148.133301
69:41:22,1541429400,2018-11-05T14:50:00,2018-11-05T10:50:00,2.001,8362.69,15.87,14.01,17.09,838.71,844.54,232.533340,23.33,1.0160,189,0,14.828,2.01604,4.10,52984,1.466667,2.466667,2.800000,1.466667,2.466667,2.800000,4418813.500000,1344259.625000,175735.000000,8239.666992,2157.966553,1148.466675
69:41:52,1541429430,2018-11-05T14:50:30,2018-11-05T10:50:30,2.001,8363.68,15.89,14.04,17.08,838.92,844.72,213.649994,23.38,1.0162,189,0,14.828,2.02135,4.10,52967,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,4418989.500000,1344317.250000,175741.562500,8240.533203,2158.833252,1149.333374
69:42:22,1541429460,2018-11-05T14:51:00,2018-11-05T10:51:00,2.003,8364.68,15.90,13.98,17.07,838.95,844.67,221.133331,23.47,1.0161,189,0,14.827,2.03111,4.10,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4419061.500000,1344340.250000,175745.937500,8240.533203,2158.833252,1149.333374
69:42:52,1541429490,2018-11-05T14:51:30,2018-11-05T10:51:30,2.004,8365.68,15.90,14.03,17.08,838.89,844.56,216.183334,23.34,1.0160,189,0,14.828,2.03853,4.09,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4419167.500000,1344372.875000,175750.562500,8240.533203,2158.833252,1149.333374
69:43:22,1541429520,2018-11-05T14:52:00,2018-11-05T10:52:00,2.003,8366.68,15.92,14.01,17.14,838.88,844.66,220.949997,23.41,1.0160,189,0,14.827,2.01045,4.09,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4419262.500000,1344400.125000,175752.359375,8240.533203,2158.833252,1149.333374
69:43:52,1541429550,2018-11-05T14:52:30,2018-11-05T10:52:30,2.003,8367.67,15.94,14.02,17.13,838.96,844.73,216.733337,23.45,1.0160,189,0,14.828,2.03022,4.09,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4419344.000000,1344425.375000,175754.031250,8240.533203,2158.833252,1149.333374
69:44:22,1541429580,2018-11-05T14:53:00,2018-11-05T10:53:00,2.006,8368.67,15.96,14.01,17.13,839.06,844.75,214.899994,23.44,1.0160,189,0,14.828,2.04031,4.09,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4419436.000000,1344455.125000,175754.203125,8240.533203,2158.833252,1149.333374
69:44:52,1541429610,2018-11-05T14:53:30,2018-11-05T10:53:30,2.004,8369.67,15.97,14.03,17.14,839.00,844.78,215.399994,23.42,1.0160,189,0,14.829,2.04536,4.09,52870,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,4419547.000000,1344489.250000,175756.296875,8240.666992,2158.833252,1149.333374
69:45:22,1541429640,2018-11-05T14:54:00,2018-11-05T10:54:00,2.003,8370.66,15.97,14.06,17.15,838.98,844.81,220.949997,23.45,1.0160,189,0,14.829,2.04477,4.09,52853,35.933334,43.433334,43.733334,26.666666,33.533333,37.333332,4424632.500000,1346059.250000,175924.703125,8243.700195,2159.133301,1149.633301
69:45:52,1541429670,2018-11-05T14:54:30,2018-11-05T10:54:30,2.007,8371.66,15.98,14.25,17.14,838.98,844.38,216.616669,23.50,1.0154,189,0,14.838,2.03378,4.20,52867,2.233333,2.666667,2.666667,2.233333,2.666667,2.666667,4425115.500000,1346205.500000,175941.031250,8243.966797,2159.133301,1149.633301
69:46:22,1541429700,2018-11-05T14:55:00,2018-11-05T10:55:00,2.005,8372.66,16.01,14.54,17.19,838.89,844.04,216.550003,23.36,1.0149,189,0,14.841,2.02845,4.20,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4425224.500000,1346240.500000,175947.437500,8244.299805,2159.133301,1149.633301
69:46:52,1541429730,2018-11-05T14:55:30,2018-11-05T10:55:30,2.007,8373.66,16.04,14.81,17.17,838.96,843.76,217.949997,23.45,1.0145,189,0,14.842,2.02519,4.20,52894,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,4425328.500000,1346271.375000,175950.500000,8244.833008,2159.133301,1149.633301
69:47:22,1541429760,2018-11-05T14:56:00,2018-11-05T10:56:00,2.008,8374.65,16.07,15.05,17.25,838.96,843.44,218.500000,23.44,1.0140,189,0,14.849,2.03141,4.20,52906,2.366667,2.466667,2.466667,2.366667,2.466667,2.466667,4425803.500000,1346421.375000,175956.031250,8244.833008,2159.133301,1149.633301
69:47:52,1541429790,2018-11-05T14:56:30,2018-11-05T10:56:30,2.013,8375.66,16.12,15.20,17.29,839.02,843.19,216.733337,23.24,1.0135,190,0,14.851,2.03882,4.20,52917,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4425931.500000,1346461.125000,175959.234375,8244.833008,2159.133301,1149.633301
69:48:22,1541429820,2018-11-05T14:57:00,2018-11-05T10:57:00,2.005,8376.65,16.15,15.29,17.32,838.96,843.24,219.366669,23.25,1.0135,190,0,14.817,2.03556,4.20,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4426042.000000,1346492.750000,175964.562500,8244.833008,2159.133301,1149.633301
69:48:52,1541429850,2018-11-05T14:57:30,2018-11-05T10:57:30,2.008,8377.65,16.18,15.43,17.35,839.09,843.15,209.250000,23.27,1.0132,190,0,14.816,2.05430,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4426128.500000,1346517.875000,175965.328125,8244.833008,2159.133301,1149.633301
69:49:22,1541429880,2018-11-05T14:58:00,2018-11-05T10:58:00,2.012,8378.65,16.21,15.53,17.40,838.87,842.86,219.466660,23.16,1.0128,190,0,14.820,2.01929,4.20,52950,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4426325.500000,1346577.875000,175967.703125,8244.833008,2159.133301,1149.633301
69:49:52,1541429910,2018-11-05T14:58:30,2018-11-05T10:58:30,2.007,8379.65,16.24,15.61,17.42,838.93,843.06,214.966660,23.01,1.0129,190,0,14.821,2.04477,4.20,52961,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4426502.000000,1346631.500000,175971.968750,8244.833008,2159.133301,1149.633301
69:50:22,1541429940,2018-11-05T14:59:00,2018-11-05T10:59:00,2.013,8380.65,16.28,15.69,17.48,839.03,843.05,218.600006,23.10,1.0128,191,0,14.819,2.04298,4.20,52971,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4426627.000000,1346673.125000,175975.203125,8244.933594,2159.133301,1149.633301
69:50:52,1541429970,2018-11-05T14:59:30,2018-11-05T10:59:30,2.008,8381.65,16.31,15.75,17.47,839.10,842.86,214.316666,23.07,1.0124,191,0,14.786,2.04031,4.20,52981,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,4426755.000000,1346714.375000,175978.171875,8245.700195,2159.133301,1149.633301
69:51:22,1541430000,2018-11-05T15:00:00,2018-11-05T11:00:00,2.006,8382.65,16.34,15.82,17.49,839.01,842.86,215.866669,23.07,1.0123,191,0,14.787,2.03853,4.20,52991,0.166667,0.266667,0.800000,0.166667,0.266667,0.800000,4426878.000000,1346753.875000,175982.765625,8246.533203,2159.966553,1150.466675
69:51:52,1541430030,2018-11-05T15:00:30,2018-11-05T11:00:30,2.008,8383.64,16.36,15.86,17.53,838.93,842.79,218.916672,22.96,1.0122,191,0,14.787,2.02313,4.20,53000,3.533333,4.900000,4.900000,3.533333,4.900000,4.900000,4427604.500000,1346981.500000,176007.234375,8246.533203,2159.966553,1150.466675
69:52:22,1541430060,2018-11-05T15:01:00,2018-11-05T11:01:00,2.006,8384.64,16.38,15.89,17.58,839.04,842.74,216.883331,22.93,1.0121,191,0,14.790,2.03793,4.20,53009,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4427823.500000,1347048.750000,176013.531250,8246.533203,2159.966553,1150.466675
69:52:52,1541430090,2018-11-05T15:01:30,2018-11-05T11:01:30,2.008,8385.64,16.42,15.93,17.57,839.15,842.68,216.166672,23.07,1.0118,191,0,14.790,2.04328,4.20,53018,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4427959.500000,1347090.250000,176016.234375,8247.233398,2159.966553,1150.466675
69:53:22,1541430120,2018-11-05T15:02:00,2018-11-05T11:02:00,2.008,8386.63,16.44,15.98,17.57,839.12,842.73,215.283340,22.95,1.0118,191,0,14.787,2.04358,4.20,53027,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4428105.000000,1347131.750000,176020.171875,8247.400391,2159.966553,1150.466675
69:53:52,1541430150,2018-11-05T15:02:30,2018-11-05T11:02:30,2.011,8387.63,16.47,16.02,17.64,839.06,842.83,214.833328,23.09,1.0118,192,0,14.787,2.03675,4.20,53036,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4428167.500000,1347150.375000,176020.640625,8247.400391,2159.966553,1150.466675
69:54:22,1541430180,2018-11-05T15:03:00,2018-11-05T11:03:00,2.007,8388.63,16.50,16.06,17.68,839.00,842.66,213.416672,23.00,1.0115,192,0,14.757,2.03882,4.20,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4428262.000000,1347172.250000,176021.500000,8247.400391,2159.966553,1150.466675
69:54:52,1541430210,2018-11-05T15:03:30,2018-11-05T11:03:30,2.004,8389.63,16.51,16.11,17.68,838.97,842.84,219.500000,22.95,1.0117,192,0,14.753,2.02934,4.20,53053,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4428621.500000,1347221.375000,176021.500000,8247.400391,2159.966553,1150.466675
69:55:22,1541430240,2018-11-05T15:04:00,2018-11-05T11:04:00,2.007,8390.62,16.52,16.12,17.65,839.16,842.74,216.016663,23.05,1.0115,192,0,14.758,2.01870,4.20,53062,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,4429730.000000,1347360.875000,176025.031250,8247.400391,2159.966553,1150.466675
69:55:52,1541430270,2018-11-05T15:04:30,2018-11-05T11:04:30,2.005,8391.62,16.55,16.11,17.72,839.15,842.73,212.283340,23.00,1.0114,192,0,14.757,2.03111,4.20,53070,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,4430875.000000,1347513.125000,176029.765625,8247.400391,2159.966553,1150.466675
69:56:22,1541430300,2018-11-05T15:05:00,2018-11-05T11:05:00,2.009,8392.62,16.57,16.13,17.72,839.19,842.83,213.883331,22.97,1.0115,192,0,14.755,2.02756,4.20,53078,0.100000,0.433333,0.433333,0.100000,0.433333,0.433333,4431052.000000,1347567.500000,176035.000000,8247.400391,2159.966553,1150.466675
69:56:52,1541430330,2018-11-05T15:05:30,2018-11-05T11:05:30,2.008,8393.62,16.59,16.17,17.78,839.16,842.75,216.683334,23.00,1.0113,192,0,14.758,2.04150,4.20,53086,0.666667,0.766667,0.766667,0.666667,0.766667,0.766667,4431342.000000,1347647.750000,176040.171875,8247.400391,2159.966553,1150.466675
69:57:22,1541430360,2018-11-05T15:06:00,2018-11-05T11:06:00,2.011,8394.62,16.60,16.19,17.82,839.13,842.75,215.850006,22.97,1.0113,192,0,14.756,2.02253,4.20,53093,0.200000,0.266667,0.266667,0.200000,0.266667,0.266667,4431537.000000,1347705.875000,176044.734375,8247.700195,2159.966553,1150.466675
69:57:52,1541430390,2018-11-05T15:06:30,2018-11-05T11:06:30,2.010,8395.62,16.63,16.19,17.81,839.15,842.69,215.283340,22.93,1.0111,193,0,14.756,2.03408,4.20,53101,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4431842.000000,1347791.875000,176047.859375,8248.266602,2159.966553,1150.466675
69:58:22,1541430420,2018-11-05T15:07:00,2018-11-05T11:07:00,2.006,8396.61,16.65,16.21,17.78,839.09,842.87,214.216660,22.94,1.0112,193,0,14.724,2.02313,4.20,53108,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,4432165.500000,1347889.625000,176055.171875,8249.133789,2159.966553,1150.466675
69:58:52,1541430450,2018-11-05T15:07:30,2018-11-05T11:07:30,2.005,8397.61,16.65,16.22,17.83,839.15,842.76,215.483337,23.01,1.0111,193,0,14.726,2.03052,4.20,53115,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4432338.000000,1347936.750000,176058.093750,8249.133789,2159.966553,1150.466675
69:59:22,1541430480,2018-11-05T15:08:00,2018-11-05T11:08:00,2.005,8398.60,16.67,16.21,17.88,839.06,842.84,216.083328,22.92,1.0111,193,0,14.726,2.02460,4.20,53123,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,4432561.500000,1348009.125000,176063.593750,8249.133789,2159.966553,1150.466675
69:59:52,1541430510,2018-11-05T15:08:30,2018-11-05T11:08:30,2.004,8399.60,16.68,16.20,17.85,839.27,842.73,215.100006,22.91,1.0110,193,0,14.724,2.03556,4.20,53130,1.300000,1.366667,1.366667,1.300000,1.366667,1.366667,4432906.500000,1348116.125000,176069.468750,8249.133789,2159.966553,1150.466675
70:00:22,1541430540,2018-11-05T15:09:00,2018-11-05T11:09:00,2.006,8400.60,16.69,16.23,17.86,839.11,842.86,215.449997,22.97,1.0111,193,0,14.725,2.01958,4.20,53137,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4433100.000000,1348170.250000,176072.531250,8249.133789,2159.966553,1150.466675
70:00:52,1541430570,2018-11-05T15:09:30,2018-11-05T11:09:30,2.002,8401.59,16.69,16.21,17.90,838.95,842.81,215.250000,22.49,1.0111,193,0,14.724,2.00721,4.20,53143,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4433393.000000,1348257.125000,176074.968750,8249.133789,2159.966553,1150.466675
70:01:22,1541430600,2018-11-05T15:10:00,2018-11-05T11:10:00,2.004,8402.59,16.71,16.24,17.90,839.05,842.83,214.399994,22.55,1.0110,193,0,14.722,2.02726,4.20,53150,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4433548.500000,1348304.000000,176076.265625,8249.200195,2159.966553,1150.466675
70:01:52,1541430630,2018-11-05T15:10:30,2018-11-05T11:10:30,2.005,8403.59,16.72,16.26,17.91,839.08,842.83,219.350006,22.60,1.0110,193,0,14.726,2.03170,4.20,53157,1.633333,2.100000,2.266667,1.633333,2.100000,2.266667,4433956.500000,1348424.125000,176083.296875,8250.866211,2159.966553,1150.466675
70:02:22,1541430660,2018-11-05T15:11:00,2018-11-05T11:11:00,2.005,8404.58,16.73,16.22,17.93,839.10,842.85,214.750000,22.60,1.0110,193,0,14.725,2.03052,4.20,53163,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4434272.000000,1348521.375000,176086.093750,8250.866211,2159.966553,1150.466675
70:02:52,1541430690,2018-11-05T15:11:30,2018-11-05T11:11:30,2.005,8405.58,16.73,16.23,17.92,839.07,842.83,215.966660,22.71,1.0109,193,0,14.726,2.02904,4.20,53169,5.200000,5.933333,5.933333,5.200000,5.933333,5.933333,4435243.500000,1348814.375000,176105.265625,8250.866211,2159.966553,1150.466675
70:03:22,1541430720,2018-11-05T15:12:00,2018-11-05T11:12:00,2.006,8406.58,16.76,16.27,17.93,839.09,842.95,217.166672,22.69,1.0110,193,0,14.724,2.03882,4.20,53176,5.533333,5.833333,6.166667,5.533333,5.833333,6.166667,4436210.500000,1349111.125000,176120.562500,8251.299805,2160.399902,1150.466675
70:03:52,1541430750,2018-11-05T15:12:30,2018-11-05T11:12:30,2.006,8407.57,16.75,16.25,17.95,839.09,842.82,216.149994,22.69,1.0108,193,0,14.726,2.02372,4.20,53182,2.233333,2.533333,2.900000,2.233333,2.533333,2.900000,4436689.500000,1349259.250000,176132.171875,8251.733398,2160.833252,1150.466675
70:04:22,1541430780,2018-11-05T15:13:00,2018-11-05T11:13:00,2.006,8408.57,16.77,16.29,17.95,839.25,842.95,214.199997,22.60,1.0109,193,0,14.725,2.01545,4.20,53188,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,4437078.000000,1349374.125000,176140.265625,8251.733398,2160.833252,1150.466675
70:04:52,1541430810,2018-11-05T15:13:30,2018-11-05T11:13:30,2.003,8409.56,16.78,16.26,17.97,839.14,842.95,218.766663,22.58,1.0109,193,0,14.724,2.01015,4.20,53193,0.400000,0.800000,0.800000,0.400000,0.800000,0.800000,4437314.500000,1349446.000000,176149.671875,8251.733398,2160.833252,1150.466675
70:05:22,1541430840,2018-11-05T15:14:00,2018-11-05T11:14:00,2.005,8410.56,16.79,16.30,17.95,839.13,842.94,210.833328,22.60,1.0108,193,0,14.722,2.02401,4.20,53199,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4437492.500000,1349498.375000,176157.562500,8252.000000,2160.833252,1150.466675
70:05:52,1541430870,2018-11-05T15:14:30,2018-11-05T11:14:30,2.005,8411.56,16.79,16.26,17.95,839.13,842.86,213.866669,22.46,1.0108,193,0,14.722,2.03497,4.20,53205,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4437671.500000,1349550.375000,176159.703125,8252.599609,2160.833252,1150.466675
70:06:22,1541430900,2018-11-05T15:15:00,2018-11-05T11:15:00,2.005,8412.55,16.81,16.27,18.00,839.02,842.91,218.750000,22.39,1.0108,193,0,14.727,2.01486,4.20,53210,0.233333,0.300000,0.300000,0.233333,0.300000,0.300000,4437859.000000,1349606.750000,176161.906250,8252.599609,2160.833252,1150.466675
70:06:52,1541430930,2018-11-05T15:15:30,2018-11-05T11:15:30,2.005,8413.55,16.82,16.25,17.98,839.08,842.99,216.516663,22.21,1.0108,193,0,14.722,2.03378,4.20,53216,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4438013.500000,1349653.250000,176164.359375,8253.466797,2160.833252,1150.466675
70:07:22,1541430960,2018-11-05T15:16:00,2018-11-05T11:16:00,2.006,8414.55,16.82,16.26,18.00,839.13,842.94,215.383331,22.39,1.0108,193,0,14.727,2.03586,4.20,53221,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,4438340.000000,1349752.625000,176166.593750,8253.566406,2160.833252,1150.466675
70:07:52,1541430990,2018-11-05T15:16:30,2018-11-05T11:16:30,2.006,8415.54,16.83,16.27,18.03,839.02,842.94,216.399994,22.16,1.0107,193,0,14.721,2.02313,4.20,53227,1.800000,2.233333,2.233333,1.800000,2.233333,2.233333,4438815.500000,1349895.250000,176171.171875,8254.333008,2160.833252,1150.466675
70:08:22,1541431020,2018-11-05T15:17:00,2018-11-05T11:17:00,2.007,8416.54,16.84,16.28,18.00,839.18,842.96,213.466660,22.18,1.0107,193,0,14.724,2.02342,4.20,53232,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4438911.500000,1349921.125000,176172.000000,8254.333008,2160.833252,1150.466675
70:08:52,1541431050,2018-11-05T15:17:30,2018-11-05T11:17:30,2.006,8417.54,16.84,16.25,18.07,839.13,842.91,216.399994,22.13,1.0107,193,0,14.725,2.02194,4.20,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4439048.000000,1349958.375000,176174.671875,8254.333008,2160.833252,1150.466675
70:09:22,1541431080,2018-11-05T15:18:00,2018-11-05T11:18:00,2.007,8418.53,16.85,16.29,18.03,839.09,842.96,212.266663,22.15,1.0107,193,0,14.725,2.04388,4.20,53242,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4439265.500000,1350017.125000,176176.531250,8254.333008,2160.833252,1150.466675
70:09:52,1541431110,2018-11-05T15:18:30,2018-11-05T11:18:30,2.007,8419.53,16.86,16.26,18.01,839.12,843.04,216.166672,22.21,1.0107,193,0,14.724,2.03912,4.20,53247,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4439431.000000,1350064.250000,176178.562500,8255.000000,2160.833252,1150.466675
70:10:22,1541431140,2018-11-05T15:19:00,2018-11-05T11:19:00,2.008,8420.53,16.87,16.25,18.04,839.11,842.98,216.133331,22.32,1.0106,193,0,14.726,2.03793,4.20,53252,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4439557.000000,1350102.625000,176184.859375,8255.200195,2160.833252,1150.466675
70:10:52,1541431170,2018-11-05T15:19:30,2018-11-05T11:19:30,2.008,8421.52,16.87,16.31,18.06,839.03,842.87,217.883331,22.27,1.0105,193,0,14.723,2.02401,4.20,53257,0.166667,0.300000,0.300000,0.166667,0.300000,0.300000,4439732.500000,1350153.750000,176189.937500,8255.200195,2160.833252,1150.466675
70:11:22,1541431200,2018-11-05T15:20:00,2018-11-05T11:20:00,2.007,8422.52,16.88,16.31,18.09,839.16,843.01,213.433334,22.45,1.0106,193,0,14.727,2.03853,4.20,53261,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,4439966.500000,1350219.625000,176197.140625,8255.200195,2160.833252,1150.466675
70:11:52,1541431230,2018-11-05T15:20:30,2018-11-05T11:20:30,2.009,8423.52,16.91,16.28,18.09,839.08,843.02,214.516663,22.27,1.0105,193,0,14.723,2.02283,4.20,53266,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4440275.500000,1350317.375000,176200.562500,8255.200195,2160.833252,1150.466675
70:12:22,1541431260,2018-11-05T15:21:00,2018-11-05T11:21:00,2.009,8424.52,16.91,16.30,18.10,839.08,843.08,214.433334,22.38,1.0106,193,0,14.725,2.03912,4.20,53270,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4440502.500000,1350386.875000,176210.093750,8255.200195,2160.833252,1150.466675
70:12:52,1541431290,2018-11-05T15:21:30,2018-11-05T11:21:30,2.008,8425.51,16.92,16.30,18.11,839.05,842.89,215.350006,22.32,1.0103,193,0,14.724,2.02135,4.20,53275,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4440794.000000,1350473.125000,176214.640625,8255.200195,2160.833252,1150.466675
70:13:22,1541431320,2018-11-05T15:22:00,2018-11-05T11:22:00,2.010,8426.51,16.93,16.32,18.10,839.12,843.05,214.033340,22.31,1.0105,193,0,14.726,2.03319,4.20,53279,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,4440981.500000,1350528.125000,176219.968750,8255.200195,2160.833252,1150.466675
70:13:52,1541431350,2018-11-05T15:22:30,2018-11-05T11:22:30,2.005,8427.51,16.94,16.33,18.11,838.96,842.97,217.483337,22.28,1.0104,193,0,14.724,2.01870,4.20,53283,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4441250.000000,1350597.125000,176224.765625,8255.900391,2160.833252,1150.466675
70:14:22,1541431380,2018-11-05T15:23:00,2018-11-05T11:23:00,2.006,8428.51,16.96,16.30,18.14,839.04,843.07,213.816666,22.13,1.0104,193,0,14.727,2.03704,4.20,53288,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4441428.500000,1350651.125000,176225.968750,8256.066406,2160.833252,1150.466675
70:14:52,1541431410,2018-11-05T15:23:30,2018-11-05T11:23:30,2.007,8429.50,16.96,16.33,18.12,839.12,843.12,216.199997,22.12,1.0105,193,0,14.727,2.02904,4.20,53292,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4441607.000000,1350702.875000,176228.468750,8256.066406,2160.833252,1150.466675
70:15:22,1541431440,2018-11-05T15:24:00,2018-11-05T11:24:00,2.007,8430.50,16.97,16.30,18.15,839.09,843.14,212.649994,22.17,1.0105,193,0,14.725,2.03615,4.20,53296,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,4441952.500000,1350806.750000,176230.968750,8256.066406,2160.833252,1150.466675
70:15:52,1541431470,2018-11-05T15:24:30,2018-11-05T11:24:30,2.007,8431.50,16.98,16.33,18.18,839.00,843.04,216.399994,22.06,1.0103,193,0,14.722,2.01811,4.20,53300,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4442080.000000,1350843.250000,176233.203125,8256.766602,2160.833252,1150.466675
70:16:22,1541431500,2018-11-05T15:25:00,2018-11-05T11:25:00,2.010,8432.50,16.99,16.38,18.19,838.92,842.77,217.366669,21.83,1.0100,193,0,14.728,2.01781,4.20,53304,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4442258.500000,1350898.125000,176234.093750,8256.933594,2160.833252,1150.466675
70:16:52,1541431530,2018-11-05T15:25:30,2018-11-05T11:25:30,2.009,8433.49,16.99,16.35,18.19,839.06,843.09,215.199997,21.89,1.0104,193,0,14.724,2.02253,4.20,53308,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4442401.500000,1350941.125000,176235.265625,8256.933594,2160.833252,1150.466675
70:17:22,1541431560,2018-11-05T15:26:00,2018-11-05T11:26:00,2.007,8434.49,17.00,16.35,18.18,838.97,843.08,214.633331,22.12,1.0103,193,0,14.728,2.03556,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4442521.500000,1350978.625000,176236.500000,8256.933594,2160.833252,1150.466675
70:17:52,1541431590,2018-11-05T15:26:30,2018-11-05T11:26:30,2.008,8435.49,17.02,16.36,18.17,839.02,842.95,212.100006,22.05,1.0101,193,0,14.725,2.02815,4.20,53315,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4442816.000000,1351068.375000,176240.328125,8256.933594,2160.833252,1150.466675
70:18:22,1541431620,2018-11-05T15:27:00,2018-11-05T11:27:00,2.011,8436.49,17.02,16.37,18.23,839.10,842.92,209.066666,22.00,1.0100,193,0,14.727,2.02460,4.20,53319,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,4443066.000000,1351143.875000,176250.828125,8257.099609,2160.833252,1150.466675
70:18:52,1541431650,2018-11-05T15:27:30,2018-11-05T11:27:30,2.011,8437.49,17.03,16.37,18.22,838.99,842.95,212.666672,21.87,1.0101,194,0,14.727,2.03437,4.20,53322,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,4443292.000000,1351206.375000,176254.593750,8257.799805,2160.833252,1150.466675
70:19:22,1541431680,2018-11-05T15:28:00,2018-11-05T11:28:00,2.005,8438.48,17.06,16.39,18.22,839.06,843.12,207.483337,22.01,1.0101,194,0,14.692,2.01545,4.20,53326,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4443558.500000,1351289.625000,176261.203125,8257.799805,2160.833252,1150.466675
70:19:52,1541431710,2018-11-05T15:28:30,2018-11-05T11:28:30,2.007,8439.48,17.06,16.41,18.19,839.01,843.07,212.449997,21.88,1.0101,194,0,14.690,2.03022,4.20,53329,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,4443803.500000,1351363.500000,176271.937500,8258.666992,2160.833252,1150.466675
70:20:22,1541431740,2018-11-05T15:29:00,2018-11-05T11:29:00,2.003,8440.48,17.07,16.38,18.26,839.04,843.07,218.083328,21.76,1.0101,194,0,14.691,2.02224,4.20,53333,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,4444137.500000,1351464.125000,176281.265625,8258.666992,2160.833252,1150.466675
70:20:52,1541431770,2018-11-05T15:29:30,2018-11-05T11:29:30,2.004,8441.47,17.08,16.41,18.26,839.03,843.17,212.183334,21.87,1.0101,194,0,14.691,2.03734,4.20,53336,1.366667,1.766667,1.766667,1.366667,1.766667,1.766667,4444531.000000,1351580.625000,176287.640625,8258.666992,2160.833252,1150.466675
70:21:22,1541431800,2018-11-05T15:30:00,2018-11-05T11:30:00,2.002,8442.47,17.09,16.38,18.25,838.92,842.88,216.033340,21.53,1.0098,194,0,14.691,2.02460,4.20,53340,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4444711.500000,1351636.375000,176293.828125,8258.666992,2160.833252,1150.466675
70:21:52,1541431830,2018-11-05T15:30:30,2018-11-05T11:30:30,1.998,8443.46,17.10,16.38,18.27,839.00,843.14,215.866669,21.26,1.0101,194,0,14.693,2.00839,4.20,53343,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4444839.000000,1351675.875000,176297.140625,8258.666992,2160.833252,1150.466675
70:22:22,1541431860,2018-11-05T15:31:00,2018-11-05T11:31:00,1.997,8444.46,17.09,16.38,18.27,838.90,843.20,215.783340,21.07,1.0102,194,0,14.692,2.02401,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4445048.500000,1351721.625000,176300.500000,8258.666992,2160.833252,1150.466675
70:22:52,1541431890,2018-11-05T15:31:30,2018-11-05T11:31:30,1.992,8445.46,17.11,16.37,18.30,838.97,842.88,208.266663,21.25,1.0097,194,0,14.691,2.02549,4.20,53349,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4445471.500000,1351791.750000,176302.593750,8259.033203,2160.833252,1150.466675
70:23:22,1541431920,2018-11-05T15:32:00,2018-11-05T11:32:00,2.000,8446.45,17.10,16.33,18.28,839.05,843.12,213.516663,21.22,1.0101,194,0,14.690,2.02135,4.20,53352,5.666667,6.333333,6.333333,5.666667,6.333333,6.333333,4448652.500000,1352194.000000,176304.593750,8260.333008,2160.833252,1150.466675
70:23:52,1541431950,2018-11-05T15:32:30,2018-11-05T11:32:30,2.000,8447.45,17.11,16.33,18.25,839.18,843.04,218.816666,21.15,1.0099,194,0,14.692,2.02076,4.20,53355,6.333333,6.333333,6.333333,6.333333,6.333333,6.333333,4452374.000000,1352636.875000,176306.000000,8260.400391,2160.833252,1150.466675
70:24:22,1541431980,2018-11-05T15:33:00,2018-11-05T11:33:00,2.000,8448.45,17.10,16.37,18.28,839.00,843.12,224.683334,21.38,1.0100,194,0,14.691,2.01634,4.20,53358,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,4453430.000000,1352800.750000,176309.468750,8260.599609,2160.833252,1150.466675
70:24:52,1541432010,2018-11-05T15:33:30,2018-11-05T11:33:30,2.003,8449.44,17.10,16.33,18.30,839.03,843.28,219.816666,21.44,1.0102,194,0,14.694,2.01811,4.20,53361,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,4453685.000000,1352868.250000,176312.265625,8261.266602,2160.833252,1150.466675
70:25:22,1541432040,2018-11-05T15:34:00,2018-11-05T11:34:00,2.005,8450.44,17.11,16.29,18.32,839.10,843.20,214.083328,21.33,1.0101,194,0,14.693,2.03289,4.20,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4453841.500000,1352914.625000,176314.093750,8261.266602,2160.833252,1150.466675
70:25:52,1541432070,2018-11-05T15:34:30,2018-11-05T11:34:30,2.001,8451.43,17.11,16.36,18.27,839.05,843.20,215.149994,21.35,1.0101,194,0,14.693,2.02283,4.20,53367,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4454009.500000,1352957.125000,176316.171875,8261.266602,2160.833252,1150.466675
70:26:22,1541432100,2018-11-05T15:35:00,2018-11-05T11:35:00,2.003,8452.43,17.12,16.32,18.33,839.05,843.22,217.750000,21.37,1.0101,194,0,14.688,2.02017,4.13,53363,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4454227.000000,1353019.250000,176317.765625,8261.266602,2160.833252,1150.466675
70:26:52,1541432130,2018-11-05T15:35:30,2018-11-05T11:35:30,2.001,8453.43,17.11,16.22,18.31,839.00,843.22,217.050003,21.35,1.0101,194,0,14.685,2.00574,4.13,53347,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4454461.500000,1353089.875000,176317.906250,8261.266602,2160.833252,1150.466675
70:27:22,1541432160,2018-11-05T15:36:00,2018-11-05T11:36:00,2.000,8454.42,17.11,16.06,18.31,839.10,843.62,212.333328,21.26,1.0106,194,0,14.683,2.01015,4.12,53330,0.600000,0.900000,0.900000,0.600000,0.900000,0.900000,4454766.500000,1353177.625000,176319.796875,8261.266602,2160.833252,1150.466675
70:27:52,1541432190,2018-11-05T15:36:30,2018-11-05T11:36:30,2.000,8455.42,17.10,15.93,18.28,839.00,843.73,215.366669,21.39,1.0108,194,0,14.681,2.02460,4.12,53314,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4454922.500000,1353224.875000,176321.640625,8261.266602,2160.833252,1150.466675
70:28:22,1541432220,2018-11-05T15:37:00,2018-11-05T11:37:00,1.996,8456.42,17.09,15.84,18.25,839.17,844.05,211.033340,21.38,1.0112,194,0,14.681,2.02135,4.12,53298,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,4455425.000000,1353379.750000,176334.734375,8261.266602,2160.833252,1150.466675
70:28:52,1541432250,2018-11-05T15:37:30,2018-11-05T11:37:30,1.998,8457.41,17.07,15.75,18.25,838.79,844.05,223.316666,21.04,1.0113,194,0,14.679,1.99577,4.12,53282,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4455529.000000,1353410.000000,176337.500000,8261.266602,2160.833252,1150.466675
70:29:22,1541432280,2018-11-05T15:38:00,2018-11-05T11:38:00,1.988,8458.41,17.06,15.61,18.24,838.93,844.18,213.216660,21.06,1.0115,193,0,14.679,2.00516,4.12,53266,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4455601.000000,1353430.625000,176338.328125,8261.266602,2160.833252,1150.466675
70:29:52,1541432310,2018-11-05T15:38:30,2018-11-05T11:38:30,2.000,8459.40,17.05,15.55,18.25,839.04,844.21,223.683334,20.98,1.0116,193,0,14.712,2.02667,4.12,53250,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4455769.000000,1353475.750000,176339.406250,8261.266602,2160.833252,1150.466675
70:30:22,1541432340,2018-11-05T15:39:00,2018-11-05T11:39:00,2.002,8460.40,17.03,15.48,18.25,839.04,844.30,217.666672,21.03,1.0117,193,0,14.712,2.03200,4.11,53233,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4456080.000000,1353549.625000,176340.468750,8261.266602,2160.833252,1150.466675
70:30:52,1541432370,2018-11-05T15:39:30,2018-11-05T11:39:30,1.999,8461.40,17.01,15.44,18.19,839.05,844.25,218.166672,21.09,1.0118,193,0,14.708,2.01752,4.11,53218,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4456266.500000,1353588.250000,176341.828125,8261.266602,2160.833252,1150.466675
70:31:22,1541432400,2018-11-05T15:40:00,2018-11-05T11:40:00,1.999,8462.39,17.00,15.40,18.19,838.97,844.46,209.983337,21.19,1.0120,193,0,14.707,2.03704,4.11,53201,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4456458.500000,1353635.875000,176342.359375,8261.266602,2160.833252,1150.466675
70:31:52,1541432430,2018-11-05T15:40:30,2018-11-05T11:40:30,1.999,8463.39,16.99,15.33,18.21,839.06,844.41,219.550003,21.33,1.0120,193,0,14.708,2.02904,4.11,53185,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,4456648.500000,1353695.750000,176346.796875,8261.266602,2160.833252,1150.466675
70:32:22,1541432460,2018-11-05T15:41:00,2018-11-05T11:41:00,2.003,8464.38,16.98,15.33,18.21,839.09,844.49,217.333328,21.43,1.0121,193,0,14.707,2.02253,4.10,53169,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4456751.000000,1353727.750000,176347.906250,8261.266602,2160.833252,1150.466675
70:32:52,1541432490,2018-11-05T15:41:30,2018-11-05T11:41:30,2.003,8465.38,16.98,15.29,18.19,839.22,844.52,217.533340,21.43,1.0122,193,0,14.707,2.01339,4.11,53153,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,4456961.000000,1353790.125000,176351.328125,8261.266602,2160.833252,1150.466675
70:33:22,1541432520,2018-11-05T15:42:00,2018-11-05T11:42:00,2.004,8466.38,16.97,15.27,18.15,839.25,844.52,217.233337,21.46,1.0122,193,0,14.707,2.02963,4.11,53137,1.500000,1.666667,1.833333,1.500000,1.666667,1.833333,4457325.000000,1353903.875000,176362.062500,8261.433594,2161.000000,1150.633301
70:33:52,1541432550,2018-11-05T15:42:30,2018-11-05T11:42:30,2.003,8467.37,16.96,15.23,18.15,839.01,844.52,212.666672,21.56,1.0122,193,0,14.707,2.01604,4.11,53120,0.800000,1.033333,1.400000,0.800000,1.033333,1.400000,4457587.000000,1353983.875000,176367.937500,8262.133789,2161.699951,1151.333374
70:34:22,1541432580,2018-11-05T15:43:00,2018-11-05T11:43:00,2.003,8468.37,16.97,15.23,18.17,838.98,844.55,214.466660,21.51,1.0122,193,0,14.706,2.04031,4.11,53104,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,4457859.500000,1354068.750000,176370.734375,8262.299805,2161.699951,1151.333374
70:34:52,1541432610,2018-11-05T15:43:30,2018-11-05T11:43:30,2.002,8469.36,16.97,15.23,18.15,839.09,844.63,213.716660,21.44,1.0123,193,0,14.706,2.04536,4.11,53088,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4457962.500000,1354099.500000,176373.031250,8263.000000,2161.699951,1151.333374
70:35:22,1541432640,2018-11-05T15:44:00,2018-11-05T11:44:00,1.999,8470.36,16.96,15.19,18.13,839.12,844.60,216.483337,21.50,1.0123,193,0,14.707,2.03319,4.10,53072,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4458074.500000,1354132.000000,176374.328125,8263.433594,2162.133301,1151.333374
70:35:52,1541432670,2018-11-05T15:44:30,2018-11-05T11:44:30,1.997,8471.36,16.96,15.17,18.15,839.23,844.60,215.250000,21.35,1.0123,193,0,14.706,2.03289,4.10,53056,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4458184.000000,1354163.500000,176376.093750,8263.866211,2162.566650,1151.333374
70:36:22,1541432700,2018-11-05T15:45:00,2018-11-05T11:45:00,2.001,8472.35,16.96,15.15,18.14,839.07,844.68,215.933334,21.46,1.0124,193,0,14.707,2.03289,4.10,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4458325.500000,1354206.875000,176378.296875,8263.866211,2162.566650,1151.333374
70:36:52,1541432730,2018-11-05T15:45:30,2018-11-05T11:45:30,2.004,8473.35,16.96,15.16,18.18,839.20,844.63,214.350006,21.50,1.0124,193,0,14.707,2.03170,4.10,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4458492.000000,1354256.625000,176380.562500,8263.866211,2162.566650,1151.333374
70:37:22,1541432760,2018-11-05T15:46:00,2018-11-05T11:46:00,2.003,8474.34,16.96,15.15,18.11,839.04,844.66,210.050003,21.50,1.0124,193,0,14.706,2.03853,4.10,53007,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4458667.000000,1354311.750000,176382.562500,8263.866211,2162.566650,1151.333374
70:37:52,1541432790,2018-11-05T15:46:30,2018-11-05T11:46:30,2.001,8475.34,16.94,15.10,18.14,839.12,844.63,213.750000,21.44,1.0124,193,0,14.705,2.03942,4.09,52991,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4458858.000000,1354370.625000,176386.796875,8264.700195,2162.566650,1151.333374
70:38:22,1541432820,2018-11-05T15:47:00,2018-11-05T11:47:00,1.999,8476.34,16.97,15.07,18.16,839.17,844.76,217.600006,21.30,1.0125,193,0,14.705,2.03052,4.09,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4458974.500000,1354407.500000,176389.968750,8264.733398,2162.566650,1151.333374
70:38:52,1541432850,2018-11-05T15:47:30,2018-11-05T11:47:30,1.998,8477.33,16.94,15.09,18.13,839.09,844.66,209.283340,21.32,1.0125,193,0,14.705,2.02519,4.09,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4459096.500000,1354435.875000,176393.796875,8264.733398,2162.566650,1151.333374
70:39:22,1541432880,2018-11-05T15:48:00,2018-11-05T11:48:00,1.996,8478.33,16.96,15.10,18.12,839.04,844.60,219.066666,21.18,1.0123,193,0,14.705,2.03082,4.10,52942,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,4459591.000000,1354589.625000,176402.468750,8264.733398,2162.566650,1151.333374
70:39:52,1541432910,2018-11-05T15:48:30,2018-11-05T11:48:30,1.997,8479.33,16.96,15.10,18.13,839.09,844.66,212.500000,21.17,1.0124,193,0,14.705,2.03675,4.09,52927,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,4459913.500000,1354688.375000,176407.703125,8264.733398,2162.566650,1151.333374
70:40:22,1541432940,2018-11-05T15:49:00,2018-11-05T11:49:00,2.000,8480.32,16.96,15.07,18.14,839.20,844.76,213.699997,21.30,1.0125,193,0,14.705,2.03793,4.09,52910,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,4460168.500000,1354763.750000,176411.593750,8264.733398,2162.566650,1151.333374
70:40:52,1541432970,2018-11-05T15:49:30,2018-11-05T11:49:30,1.999,8481.32,16.95,15.09,18.12,839.12,844.81,215.483337,21.30,1.0126,193,0,14.704,2.01663,4.09,52894,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,4460388.000000,1354829.750000,176416.500000,8265.500000,2162.566650,1151.333374
70:41:22,1541433000,2018-11-05T15:50:00,2018-11-05T11:50:00,2.000,8482.31,16.95,15.10,18.15,839.17,844.87,216.916672,21.31,1.0127,193,0,14.704,2.02194,4.09,52878,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,4460719.000000,1354930.125000,176419.968750,8266.366211,2162.566650,1151.333374
70:41:52,1541433030,2018-11-05T15:50:30,2018-11-05T11:50:30,2.000,8483.31,16.94,15.10,18.14,839.26,844.79,214.500000,21.36,1.0126,193,0,14.704,2.03497,4.09,52862,2.300000,2.700000,3.400000,2.300000,2.700000,3.400000,4461249.000000,1355093.375000,176430.093750,8268.266602,2163.500000,1151.833374
70:42:22,1541433060,2018-11-05T15:51:00,2018-11-05T11:51:00,2.000,8484.31,16.95,15.09,18.13,839.34,844.76,219.300003,21.33,1.0126,193,0,14.706,2.02874,4.09,52846,5.233333,6.166667,8.766666,5.233333,6.166667,8.766666,4462289.000000,1355412.250000,176454.000000,8271.666992,2166.033447,1153.933350
70:42:52,1541433090,2018-11-05T15:51:30,2018-11-05T11:51:30,2.002,8485.30,16.95,15.07,18.10,839.09,844.76,216.533340,21.49,1.0125,193,0,14.706,2.02017,4.09,52829,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4462590.500000,1355499.125000,176457.593750,8272.366211,2166.033447,1153.933350
70:43:22,1541433120,2018-11-05T15:52:00,2018-11-05T11:52:00,2.000,8486.30,16.95,15.27,18.14,839.17,844.55,222.866669,21.24,1.0123,193,0,14.715,2.02578,4.20,52844,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,4462798.500000,1355560.375000,176462.359375,8272.533203,2166.033447,1153.933350
70:43:52,1541433150,2018-11-05T15:52:30,2018-11-05T11:52:30,1.999,8487.29,16.97,15.56,18.17,839.12,844.15,216.149994,21.22,1.0118,193,0,14.719,2.01339,4.20,52857,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4462953.000000,1355606.125000,176464.062500,8272.533203,2166.033447,1153.933350
70:44:22,1541433180,2018-11-05T15:53:00,2018-11-05T11:53:00,2.002,8488.29,16.99,15.80,18.19,839.09,843.96,213.100006,21.17,1.0115,193,0,14.719,2.02697,4.20,52871,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4463072.000000,1355640.500000,176467.000000,8273.233398,2166.033447,1153.933350
70:44:52,1541433210,2018-11-05T15:53:30,2018-11-05T11:53:30,2.003,8489.29,17.02,16.02,18.19,839.15,843.64,217.966660,21.14,1.0110,193,0,14.723,2.01427,4.20,52883,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4463230.000000,1355689.500000,176469.265625,8273.400391,2166.033447,1153.933350
70:45:22,1541433240,2018-11-05T15:54:00,2018-11-05T11:54:00,2.007,8490.28,17.05,16.19,18.22,839.12,843.58,214.583328,21.05,1.0108,193,0,14.724,2.03289,4.20,52895,0.533333,0.533333,0.766667,0.533333,0.533333,0.766667,4463463.500000,1355758.500000,176470.828125,8273.799805,2166.433350,1154.333374
70:45:52,1541433270,2018-11-05T15:54:30,2018-11-05T11:54:30,2.009,8491.28,17.08,16.37,18.28,839.30,843.38,217.000000,21.04,1.0105,193,0,14.725,2.04179,4.20,52907,0.633333,0.633333,1.000000,0.633333,0.633333,1.000000,4463706.000000,1355834.875000,176475.296875,8274.266602,2166.899902,1154.800049
70:46:22,1541433300,2018-11-05T15:55:00,2018-11-05T11:55:00,2.011,8492.28,17.10,16.44,18.25,839.19,843.17,214.816666,21.18,1.0101,193,0,14.725,2.02874,4.20,52918,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,4463917.000000,1355903.250000,176480.203125,8274.266602,2166.899902,1154.800049
70:46:52,1541433330,2018-11-05T15:55:30,2018-11-05T11:55:30,2.013,8493.28,17.13,16.55,18.33,839.10,843.09,214.199997,21.05,1.0099,194,0,14.729,2.03704,4.20,52930,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,4464114.500000,1355964.750000,176486.031250,8274.266602,2166.899902,1154.800049
70:47:22,1541433360,2018-11-05T15:56:00,2018-11-05T11:56:00,2.006,8494.28,17.16,16.61,18.31,839.14,842.97,215.149994,21.12,1.0097,194,0,14.696,2.01811,4.20,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4464272.500000,1356014.375000,176486.593750,8274.266602,2166.899902,1154.800049
70:47:52,1541433390,2018-11-05T15:56:30,2018-11-05T11:56:30,2.006,8495.28,17.18,16.68,18.34,839.22,842.94,216.716660,21.06,1.0096,194,0,14.697,2.02786,4.20,52951,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4464453.500000,1356069.875000,176488.296875,8274.266602,2166.899902,1154.800049
70:48:22,1541433420,2018-11-05T15:57:00,2018-11-05T11:57:00,2.008,8496.28,17.20,16.73,18.36,839.27,842.99,208.933334,21.10,1.0096,194,0,14.699,2.01899,4.20,52961,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4464622.000000,1356120.500000,176491.468750,8274.266602,2166.899902,1154.800049
70:48:52,1541433450,2018-11-05T15:57:30,2018-11-05T11:57:30,2.006,8497.27,17.22,16.79,18.41,839.16,842.75,216.883331,20.79,1.0092,194,0,14.699,2.03022,4.20,52971,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,4464831.000000,1356185.375000,176494.500000,8274.266602,2166.899902,1154.800049
70:49:22,1541433480,2018-11-05T15:58:00,2018-11-05T11:58:00,2.003,8498.27,17.23,16.84,18.40,839.02,842.56,219.566666,20.77,1.0090,194,0,14.701,2.04239,4.20,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4464946.500000,1356223.750000,176498.359375,8274.266602,2166.899902,1154.800049
70:49:52,1541433510,2018-11-05T15:58:30,2018-11-05T11:58:30,2.007,8499.27,17.26,16.86,18.42,839.17,842.82,215.850006,20.80,1.0092,194,0,14.697,2.03764,4.20,52991,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4465047.000000,1356256.500000,176501.468750,8274.266602,2166.899902,1154.800049
70:50:22,1541433540,2018-11-05T15:59:00,2018-11-05T11:59:00,2.008,8500.26,17.27,16.92,18.41,839.17,842.79,216.216660,20.79,1.0091,194,0,14.700,2.03437,4.20,53001,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4465161.500000,1356291.875000,176505.234375,8275.133789,2166.899902,1154.800049
70:50:52,1541433570,2018-11-05T15:59:30,2018-11-05T11:59:30,2.009,8501.26,17.29,16.92,18.45,839.11,842.87,225.699997,20.81,1.0091,194,0,14.699,2.00222,4.20,53010,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4465315.500000,1356340.375000,176507.593750,8276.000000,2166.899902,1154.800049
70:51:22,1541433600,2018-11-05T16:00:00,2018-11-05T12:00:00,2.007,8502.26,17.29,16.94,18.50,839.22,842.79,214.483337,20.75,1.0090,194,0,14.699,2.02608,4.20,53019,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,4465508.000000,1356395.250000,176508.531250,8276.000000,2166.899902,1154.800049
70:51:52,1541433630,2018-11-05T16:00:30,2018-11-05T12:00:30,2.004,8503.26,17.30,16.96,18.53,839.14,842.84,228.983337,20.62,1.0091,194,0,14.700,2.01781,4.20,53028,1.466667,1.566667,1.566667,1.466667,1.566667,1.566667,4465896.500000,1356508.000000,176512.140625,8276.000000,2166.899902,1154.800049
70:52:22,1541433660,2018-11-05T16:01:00,2018-11-05T12:01:00,2.005,8504.25,17.33,16.97,18.51,839.15,842.64,218.983337,20.60,1.0087,194,0,14.699,2.00898,4.20,53037,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4465990.000000,1356533.500000,176513.234375,8276.000000,2166.899902,1154.800049
70:52:52,1541433690,2018-11-05T16:01:30,2018-11-05T12:01:30,2.006,8505.25,17.34,16.97,18.52,839.17,842.85,215.383331,20.63,1.0089,194,0,14.697,2.01133,4.20,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4466078.000000,1356551.625000,176513.562500,8276.000000,2166.899902,1154.800049
70:53:22,1541433720,2018-11-05T16:02:00,2018-11-05T12:02:00,2.011,8506.25,17.34,16.98,18.49,839.28,842.83,208.616669,20.73,1.0089,195,0,14.700,2.02786,4.20,53054,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4466224.000000,1356592.125000,176516.062500,8276.866211,2166.899902,1154.800049
70:53:52,1541433750,2018-11-05T16:02:30,2018-11-05T12:02:30,2.004,8507.24,17.34,16.99,18.53,839.34,842.88,213.633331,20.71,1.0090,195,0,14.668,2.01988,4.20,53063,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4466407.500000,1356650.375000,176524.437500,8277.733398,2166.899902,1154.800049
70:54:22,1541433780,2018-11-05T16:03:00,2018-11-05T12:03:00,2.004,8508.24,17.34,16.95,18.54,839.23,842.88,209.199997,20.69,1.0090,195,0,14.665,2.03704,4.20,53071,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4466578.000000,1356700.250000,176530.859375,8278.033203,2167.199951,1155.099976
70:54:52,1541433810,2018-11-05T16:03:30,2018-11-05T12:03:30,2.006,8509.24,17.36,16.99,18.50,839.28,842.93,211.199997,20.71,1.0089,195,0,14.668,2.01368,4.20,53079,0.333333,0.433333,1.000000,0.333333,0.433333,1.000000,4466786.000000,1356764.000000,176536.234375,8278.599609,2167.766602,1155.666626
70:55:22,1541433840,2018-11-05T16:04:00,2018-11-05T12:04:00,2.001,8510.23,17.37,17.02,18.49,839.28,842.90,221.483337,20.48,1.0089,195,0,14.668,2.01015,4.20,53087,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4466969.000000,1356816.250000,176540.437500,8278.599609,2167.766602,1155.666626
70:55:52,1541433870,2018-11-05T16:04:30,2018-11-05T12:04:30,2.001,8511.23,17.37,17.02,18.57,839.41,842.96,216.533340,20.52,1.0090,195,0,14.666,2.01045,4.20,53095,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4467091.500000,1356848.750000,176542.765625,8278.599609,2167.766602,1155.666626
70:56:22,1541433900,2018-11-05T16:05:00,2018-11-05T12:05:00,2.004,8512.22,17.37,17.00,18.56,839.14,842.90,217.649994,20.50,1.0089,195,0,14.667,2.02017,4.20,53102,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4467218.000000,1356880.250000,176544.203125,8278.599609,2167.766602,1155.666626
70:56:52,1541433930,2018-11-05T16:05:30,2018-11-05T12:05:30,2.004,8513.22,17.38,16.99,18.56,839.30,842.98,214.899994,20.51,1.0090,195,0,14.663,2.00751,4.20,53110,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4467318.500000,1356911.750000,176546.062500,8278.599609,2167.766602,1155.666626
70:57:22,1541433960,2018-11-05T16:06:00,2018-11-05T12:06:00,2.005,8514.22,17.38,17.03,18.56,839.30,842.88,208.483337,20.52,1.0088,195,0,14.668,2.02047,4.20,53117,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4467419.500000,1356944.000000,176548.671875,8278.599609,2167.766602,1155.666626
70:57:52,1541433990,2018-11-05T16:06:30,2018-11-05T12:06:30,2.004,8515.21,17.39,17.00,18.58,839.25,842.82,211.833328,20.54,1.0087,195,0,14.665,2.03289,4.20,53124,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,4467515.000000,1356972.375000,176551.968750,8279.133789,2168.300049,1156.199951
70:58:22,1541434020,2018-11-05T16:07:00,2018-11-05T12:07:00,2.007,8516.21,17.40,17.04,18.57,839.24,842.95,214.833328,20.58,1.0088,195,0,14.668,2.03348,4.20,53131,0.066667,0.066667,0.133333,0.066667,0.066667,0.133333,4467639.000000,1357008.000000,176552.765625,8279.466797,2168.633301,1156.533325
70:58:52,1541434050,2018-11-05T16:07:30,2018-11-05T12:07:30,2.007,8517.21,17.41,17.02,18.60,839.30,842.95,215.483337,20.66,1.0088,195,0,14.667,2.03437,4.20,53139,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4467875.000000,1357082.250000,176557.562500,8279.466797,2168.633301,1156.533325
70:59:22,1541434080,2018-11-05T16:08:00,2018-11-05T12:08:00,2.005,8518.20,17.42,17.04,18.60,839.40,842.89,208.533340,20.67,1.0087,195,0,14.665,2.02342,4.20,53145,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,4468162.000000,1357172.000000,176563.437500,8281.099609,2168.633301,1156.533325
70:59:52,1541434110,2018-11-05T16:08:30,2018-11-05T12:08:30,2.005,8519.20,17.43,17.02,18.60,839.31,842.97,216.750000,20.71,1.0087,195,0,14.666,2.01958,4.20,53152,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,4468402.500000,1357246.875000,176569.031250,8281.200195,2168.633301,1156.533325
71:00:22,1541434140,2018-11-05T16:09:00,2018-11-05T12:09:00,2.009,8520.20,17.43,17.04,18.61,839.37,842.89,215.750000,20.69,1.0086,195,0,14.666,2.02874,4.20,53158,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4468506.000000,1357278.875000,176569.031250,8281.200195,2168.633301,1156.533325
71:00:52,1541434170,2018-11-05T16:09:30,2018-11-05T12:09:30,2.005,8521.19,17.44,17.04,18.59,839.37,842.99,211.266663,20.69,1.0087,195,0,14.667,2.02313,4.20,53165,0.000000,0.366667,1.100000,0.000000,0.366667,1.100000,4468650.000000,1357325.625000,176573.062500,8282.500000,2169.933350,1157.199951
71:01:22,1541434200,2018-11-05T16:10:00,2018-11-05T12:10:00,2.006,8522.19,17.45,17.06,18.61,839.28,842.94,210.550003,20.72,1.0086,195,0,14.668,2.03823,4.20,53171,0.000000,0.433333,1.166667,0.000000,0.433333,1.166667,4468798.500000,1357368.250000,176579.859375,8284.666992,2171.233398,1158.266724
71:01:52,1541434230,2018-11-05T16:10:30,2018-11-05T12:10:30,2.009,8523.18,17.47,17.05,18.60,839.42,843.04,212.899994,20.63,1.0087,195,0,14.665,2.03259,4.20,53178,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4468914.500000,1357404.250000,176584.328125,8284.666992,2171.233398,1158.266724
71:02:22,1541434260,2018-11-05T16:11:00,2018-11-05T12:11:00,2.008,8524.18,17.46,17.05,18.64,839.25,842.80,213.216660,20.73,1.0084,195,0,14.667,2.02874,4.20,53184,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4469025.000000,1357440.875000,176587.671875,8285.099609,2171.233398,1158.266724
71:02:52,1541434290,2018-11-05T16:11:30,2018-11-05T12:11:30,2.007,8525.18,17.47,17.06,18.64,839.28,843.09,219.883331,20.42,1.0088,195,0,14.665,2.01427,4.20,53190,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,4469192.500000,1357491.875000,176591.406250,8285.533203,2171.233398,1158.266724
71:03:22,1541434320,2018-11-05T16:12:00,2018-11-05T12:12:00,2.004,8526.17,17.49,17.04,18.67,839.43,843.08,217.316666,20.47,1.0087,195,0,14.666,2.00398,4.20,53196,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4469285.000000,1357518.625000,176595.031250,8285.533203,2171.233398,1158.266724
71:03:52,1541434350,2018-11-05T16:12:30,2018-11-05T12:12:30,2.007,8527.17,17.49,17.03,18.68,839.38,843.08,211.316666,20.55,1.0087,195,0,14.667,2.01663,4.20,53202,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4469450.500000,1357566.875000,176598.937500,8285.533203,2171.233398,1158.266724
71:04:22,1541434380,2018-11-05T16:13:00,2018-11-05T12:13:00,2.006,8528.17,17.51,17.06,18.69,839.29,843.03,213.483337,20.38,1.0086,195,0,14.666,2.03259,4.20,53207,0.000000,0.200000,0.633333,0.000000,0.200000,0.633333,4469594.500000,1357609.125000,176602.703125,8285.966797,2171.666748,1158.699951
71:04:52,1541434410,2018-11-05T16:13:30,2018-11-05T12:13:30,2.007,8529.17,17.49,17.05,18.67,839.35,843.08,212.616669,20.24,1.0087,195,0,14.666,2.01133,4.20,53213,0.000000,0.600000,0.933333,0.000000,0.600000,0.933333,4469779.000000,1357665.625000,176609.296875,8286.400391,2172.100098,1159.133301
71:05:22,1541434440,2018-11-05T16:14:00,2018-11-05T12:14:00,2.006,8530.16,17.51,17.06,18.64,839.34,843.06,214.683334,20.11,1.0086,195,0,14.665,2.01840,4.20,53219,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4469927.500000,1357710.875000,176612.671875,8286.400391,2172.100098,1159.133301
71:05:52,1541434470,2018-11-05T16:14:30,2018-11-05T12:14:30,2.005,8531.16,17.51,17.05,18.66,839.37,843.06,211.949997,20.18,1.0086,195,0,14.668,2.01604,4.20,53224,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4470051.500000,1357748.500000,176615.671875,8286.400391,2172.100098,1159.133301
71:06:22,1541434500,2018-11-05T16:15:00,2018-11-05T12:15:00,2.010,8532.16,17.52,17.01,18.69,839.21,842.92,214.066666,20.34,1.0084,195,0,14.667,2.03170,4.20,53229,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4470218.500000,1357802.875000,176620.000000,8286.933594,2172.100098,1159.133301
71:06:52,1541434530,2018-11-05T16:15:30,2018-11-05T12:15:30,2.008,8533.16,17.53,17.00,18.72,839.18,842.95,217.066666,20.30,1.0084,195,0,14.667,2.02194,4.20,53234,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4470344.500000,1357841.500000,176630.093750,8287.266602,2172.100098,1159.133301
71:07:22,1541434560,2018-11-05T16:16:00,2018-11-05T12:16:00,2.005,8534.15,17.53,17.06,18.72,839.21,843.05,211.583328,20.26,1.0085,195,0,14.668,2.03082,4.20,53240,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4470447.000000,1357875.250000,176635.937500,8287.266602,2172.100098,1159.133301
71:07:52,1541434590,2018-11-05T16:16:30,2018-11-05T12:16:30,2.009,8535.15,17.54,17.03,18.74,839.13,843.10,215.416672,20.40,1.0085,195,0,14.666,2.03111,4.20,53245,0.500000,0.833333,0.900000,0.500000,0.833333,0.900000,4470611.000000,1357927.250000,176641.531250,8288.333008,2172.166748,1159.199951
71:08:22,1541434620,2018-11-05T16:17:00,2018-11-05T12:17:00,2.007,8536.15,17.54,17.04,18.72,839.29,843.03,212.800003,20.40,1.0084,195,0,14.665,2.01604,4.20,53250,1.233333,1.766667,2.433333,1.233333,1.766667,2.433333,4470952.500000,1358032.125000,176650.296875,8290.733398,2172.966553,1160.000000
71:08:52,1541434650,2018-11-05T16:17:30,2018-11-05T12:17:30,2.007,8537.14,17.55,17.02,18.70,839.29,843.03,210.066666,20.45,1.0084,195,0,14.665,2.04090,4.20,53254,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4471088.500000,1358074.250000,176650.968750,8290.733398,2172.966553,1160.000000
71:09:22,1541434680,2018-11-05T16:18:00,2018-11-05T12:18:00,2.008,8538.14,17.55,17.06,18.74,839.26,843.13,213.116669,20.46,1.0085,195,0,14.667,2.01781,4.20,53259,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4471190.000000,1358107.250000,176652.140625,8290.733398,2172.966553,1160.000000
71:09:52,1541434710,2018-11-05T16:18:30,2018-11-05T12:18:30,2.009,8539.14,17.55,17.02,18.73,839.26,843.13,218.616669,20.63,1.0085,195,0,14.667,2.03645,4.20,53264,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4471360.500000,1358158.125000,176655.140625,8290.733398,2172.966553,1160.000000
71:10:22,1541434740,2018-11-05T16:19:00,2018-11-05T12:19:00,2.008,8540.14,17.57,17.06,18.75,839.25,843.15,215.500000,20.70,1.0085,195,0,14.668,2.02608,4.20,53269,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4471521.000000,1358209.750000,176662.093750,8290.733398,2172.966553,1160.000000
71:10:52,1541434770,2018-11-05T16:19:30,2018-11-05T12:19:30,2.008,8541.13,17.59,17.03,18.76,839.27,843.20,207.933334,20.88,1.0084,195,0,14.666,2.02756,4.20,53273,0.200000,1.100000,1.800000,0.200000,1.100000,1.800000,4471742.500000,1358277.375000,176670.203125,8292.833008,2173.666748,1160.699951
71:11:22,1541434800,2018-11-05T16:20:00,2018-11-05T12:20:00,2.007,8542.13,17.59,17.06,18.72,839.30,843.06,214.716660,20.72,1.0083,195,0,14.666,2.02224,4.20,53278,0.733333,0.933333,1.033333,0.733333,0.933333,1.033333,4472004.000000,1358358.000000,176675.234375,8293.833008,2173.833252,1160.866699
71:11:52,1541434830,2018-11-05T16:20:30,2018-11-05T12:20:30,2.008,8543.13,17.61,17.05,18.75,839.48,843.09,216.850006,20.91,1.0082,195,0,14.665,2.02756,4.20,53282,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4472163.500000,1358407.750000,176683.234375,8294.299805,2173.833252,1160.866699
71:12:22,1541434860,2018-11-05T16:21:00,2018-11-05T12:21:00,2.010,8544.12,17.63,17.07,18.76,839.34,843.03,212.899994,20.63,1.0081,195,0,14.668,2.03378,4.20,53286,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4472293.500000,1358448.625000,176686.062500,8295.066406,2173.833252,1160.866699
71:12:52,1541434890,2018-11-05T16:21:30,2018-11-05T12:21:30,2.010,8545.12,17.63,17.04,18.79,839.34,843.09,213.583328,20.64,1.0082,195,0,14.666,2.03793,4.20,53291,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4472412.500000,1358482.625000,176690.437500,8295.066406,2173.833252,1160.866699
71:13:22,1541434920,2018-11-05T16:22:00,2018-11-05T12:22:00,2.011,8546.12,17.64,17.09,18.80,839.28,843.06,212.066666,20.56,1.0081,195,0,14.667,2.01870,4.20,53295,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,4472639.500000,1358549.625000,176702.593750,8295.066406,2173.833252,1160.866699
71:13:52,1541434950,2018-11-05T16:22:30,2018-11-05T12:22:30,2.008,8547.12,17.66,17.11,18.81,839.28,843.10,217.116669,20.53,1.0081,195,0,14.666,2.01221,4.20,53299,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4472807.000000,1358601.125000,176708.140625,8295.799805,2174.566650,1160.866699
71:14:22,1541434980,2018-11-05T16:23:00,2018-11-05T12:23:00,2.012,8548.12,17.68,17.12,18.85,839.19,843.02,216.500000,20.42,1.0079,196,0,14.669,2.02904,4.20,53303,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4472910.000000,1358634.625000,176710.328125,8295.933594,2174.699951,1160.866699
71:14:52,1541435010,2018-11-05T16:23:30,2018-11-05T12:23:30,2.003,8549.12,17.69,17.13,18.83,839.35,843.10,214.816666,20.37,1.0080,196,0,14.635,2.02047,4.20,53307,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4472994.500000,1358660.250000,176712.000000,8295.933594,2174.699951,1160.866699
71:15:22,1541435040,2018-11-05T16:24:00,2018-11-05T12:24:00,2.002,8550.11,17.70,17.15,18.87,839.27,843.07,212.699997,20.28,1.0079,196,0,14.633,2.00956,4.20,53311,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4473051.500000,1358676.625000,176715.093750,8295.933594,2174.699951,1160.866699
71:15:52,1541435070,2018-11-05T16:24:30,2018-11-05T12:24:30,2.003,8551.11,17.72,17.14,18.91,839.27,843.07,209.600006,20.43,1.0078,196,0,14.636,2.01693,4.20,53314,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4473117.500000,1358697.500000,176719.671875,8295.966797,2174.699951,1160.866699
71:16:22,1541435100,2018-11-05T16:25:00,2018-11-05T12:25:00,2.005,8552.10,17.75,17.20,18.89,839.28,843.01,216.266663,20.32,1.0077,196,0,14.635,2.00633,4.20,53318,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4473254.000000,1358736.000000,176728.468750,8297.933594,2174.966553,1160.866699
71:16:52,1541435130,2018-11-05T16:25:30,2018-11-05T12:25:30,2.003,8553.10,17.77,17.23,18.91,839.43,843.08,216.116669,20.26,1.0077,196,0,14.634,2.02313,4.20,53322,0.333333,0.433333,1.166667,0.333333,0.433333,1.166667,4473424.500000,1358792.125000,176737.062500,8298.833008,2175.866699,1160.866699
71:17:22,1541435160,2018-11-05T16:26:00,2018-11-05T12:26:00,2.005,8554.10,17.79,17.27,18.97,839.30,843.00,209.416672,20.34,1.0075,196,0,14.637,2.03853,4.20,53326,24.766666,27.266666,27.700001,20.133333,24.799999,27.533333,4477210.000000,1359951.500000,176808.906250,8299.433594,2176.466553,1160.866699
71:17:52,1541435190,2018-11-05T16:26:30,2018-11-05T12:26:30,2.008,8555.09,17.83,17.28,18.97,839.42,843.17,215.699997,20.38,1.0076,196,0,14.635,2.02726,4.20,53329,7.833333,9.600000,9.633333,7.766667,9.600000,9.633333,4478604.500000,1360381.750000,176847.296875,8300.566406,2176.633301,1160.866699
71:18:22,1541435220,2018-11-05T16:27:00,2018-11-05T12:27:00,2.009,8556.09,17.87,17.33,18.97,839.38,843.03,210.633331,20.39,1.0073,196,0,14.639,2.03823,4.20,53333,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,4478835.000000,1360450.875000,176853.968750,8300.566406,2176.633301,1160.866699
71:18:52,1541435250,2018-11-05T16:27:30,2018-11-05T12:27:30,2.007,8557.09,17.94,17.37,19.02,839.28,842.94,216.833328,20.26,1.0069,196,0,14.639,2.00457,4.20,53336,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4479003.000000,1360505.625000,176860.093750,8300.566406,2176.633301,1160.866699
71:19:22,1541435280,2018-11-05T16:28:00,2018-11-05T12:28:00,2.008,8558.09,17.97,17.42,19.07,839.28,843.07,220.149994,20.44,1.0070,196,0,14.636,2.02342,4.20,53339,0.366667,0.500000,0.500000,0.366667,0.500000,0.500000,4479256.500000,1360578.125000,176862.828125,8300.566406,2176.633301,1160.866699
71:19:52,1541435310,2018-11-05T16:28:30,2018-11-05T12:28:30,2.009,8559.09,18.04,17.50,19.11,839.29,843.26,215.250000,20.38,1.0069,196,0,14.638,2.02313,4.20,53343,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4479379.000000,1360616.750000,176867.765625,8301.200195,2176.633301,1160.866699
71:20:22,1541435340,2018-11-05T16:29:00,2018-11-05T12:29:00,2.009,8560.08,18.12,17.59,19.18,839.32,843.16,219.683334,19.99,1.0066,196,0,14.639,2.03082,4.20,53346,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4479440.000000,1360637.125000,176869.093750,8301.433594,2176.633301,1160.866699
71:20:52,1541435370,2018-11-05T16:29:30,2018-11-05T12:29:30,2.013,8561.08,18.17,17.61,19.20,839.30,843.18,212.066666,20.06,1.0064,197,0,14.638,2.02786,4.20,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4479527.500000,1360665.625000,176872.265625,8301.433594,2176.633301,1160.866699
71:21:22,1541435400,2018-11-05T16:30:00,2018-11-05T12:30:00,2.011,8562.08,18.27,17.68,19.32,839.33,843.13,215.033340,20.16,1.0060,200,0,14.610,2.04507,4.20,53352,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4479604.500000,1360688.375000,176874.437500,8301.433594,2176.633301,1160.866699
71:21:52,1541435430,2018-11-05T16:30:30,2018-11-05T12:30:30,1.991,8563.08,18.35,17.77,19.40,839.31,843.09,212.483337,19.71,1.0057,200,0,14.513,2.01368,4.20,53356,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4479731.500000,1360728.000000,176878.859375,8301.433594,2176.633301,1160.866699
71:22:22,1541435460,2018-11-05T16:31:00,2018-11-05T12:31:00,1.993,8564.08,18.41,17.84,19.44,839.35,843.05,215.283340,19.73,1.0054,200,0,14.515,2.00369,4.20,53359,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4479831.000000,1360758.750000,176881.468750,8301.433594,2176.633301,1160.866699
71:22:52,1541435490,2018-11-05T16:31:30,2018-11-05T12:31:30,1.999,8565.07,18.49,17.95,19.55,839.33,843.17,207.550003,19.58,1.0053,200,0,14.513,1.99988,4.20,53362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4479930.000000,1360790.875000,176882.531250,8301.433594,2176.633301,1160.866699
71:23:22,1541435520,2018-11-05T16:32:00,2018-11-05T12:32:00,1.995,8566.07,18.56,18.00,19.62,839.44,843.15,211.816666,19.42,1.0050,200,0,14.513,2.00310,4.20,53365,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4480149.000000,1360856.750000,176886.031250,8301.433594,2176.633301,1160.866699
71:23:52,1541435550,2018-11-05T16:32:30,2018-11-05T12:32:30,1.998,8567.06,18.64,18.09,19.67,839.23,842.95,212.383331,19.22,1.0045,200,0,14.518,2.01575,4.20,53368,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4480355.500000,1360917.875000,176889.562500,8301.433594,2176.633301,1160.866699
71:24:22,1541435580,2018-11-05T16:33:00,2018-11-05T12:33:00,2.002,8568.06,18.71,18.17,19.75,839.22,843.04,213.600006,18.94,1.0044,200,0,14.513,2.02076,4.13,53364,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4480454.500000,1360947.125000,176890.406250,8301.433594,2176.633301,1160.866699
71:24:52,1541435610,2018-11-05T16:33:30,2018-11-05T12:33:30,2.001,8569.06,18.79,18.09,19.80,839.41,843.27,204.949997,18.93,1.0044,200,0,14.512,2.00751,4.13,53349,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4480515.500000,1360967.125000,176891.859375,8301.433594,2176.633301,1160.866699
71:25:22,1541435640,2018-11-05T16:34:00,2018-11-05T12:34:00,2.004,8570.05,18.85,18.00,19.88,839.37,843.57,213.466660,18.97,1.0046,200,0,14.511,2.02253,4.12,53333,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4480584.500000,1360990.125000,176892.593750,8301.633789,2176.833252,1161.066650
71:25:52,1541435670,2018-11-05T16:34:30,2018-11-05T12:34:30,2.004,8571.05,18.92,17.94,19.94,839.38,843.58,211.666672,19.04,1.0043,200,0,14.510,2.00898,4.13,53317,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4480650.500000,1361010.500000,176895.296875,8302.299805,2177.500000,1161.733276
71:26:22,1541435700,2018-11-05T16:35:00,2018-11-05T12:35:00,2.005,8572.04,18.98,17.88,20.03,839.36,843.89,215.149994,18.97,1.0045,200,0,14.508,2.01457,4.12,53301,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4480750.000000,1361038.125000,176896.171875,8302.299805,2177.500000,1161.733276
71:26:52,1541435730,2018-11-05T16:35:30,2018-11-05T12:35:30,2.005,8573.04,19.03,17.90,20.06,839.34,843.98,212.000000,19.00,1.0044,200,0,14.509,2.01192,4.12,53285,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4480852.500000,1361070.125000,176900.765625,8302.966797,2177.500000,1161.733276
71:27:22,1541435760,2018-11-05T16:36:00,2018-11-05T12:36:00,2.003,8574.04,19.08,17.87,20.09,839.41,844.00,209.683334,18.51,1.0043,200,0,14.508,2.01221,4.12,53269,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4480897.000000,1361083.375000,176901.593750,8303.166992,2177.500000,1161.733276
71:27:52,1541435790,2018-11-05T16:36:30,2018-11-05T12:36:30,2.005,8575.03,19.14,17.84,20.15,839.37,844.17,210.250000,18.40,1.0043,200,0,14.509,2.02549,4.12,53253,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4480981.500000,1361107.250000,176902.703125,8303.166992,2177.500000,1161.733276
71:28:22,1541435820,2018-11-05T16:37:00,2018-11-05T12:37:00,2.005,8576.03,19.19,17.82,20.23,839.38,844.24,214.083328,18.28,1.0042,200,0,14.509,1.99958,4.12,53237,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4481091.000000,1361139.750000,176903.937500,8303.166992,2177.500000,1161.733276
71:28:52,1541435850,2018-11-05T16:37:30,2018-11-05T12:37:30,2.008,8577.03,19.23,17.86,20.25,839.40,844.31,210.550003,18.29,1.0042,200,0,14.508,2.01251,4.12,53221,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4481230.000000,1361181.875000,176907.640625,8303.166992,2177.500000,1161.733276
71:29:22,1541435880,2018-11-05T16:38:00,2018-11-05T12:38:00,2.007,8578.02,19.28,17.85,20.33,839.33,844.33,216.733337,18.28,1.0040,200,0,14.509,2.01811,4.12,53205,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4481357.500000,1361220.125000,176911.593750,8303.166992,2177.500000,1161.733276
71:29:52,1541435910,2018-11-05T16:38:30,2018-11-05T12:38:30,2.005,8579.02,19.32,17.87,20.37,839.32,844.35,211.316666,18.26,1.0039,200,0,14.508,2.02845,4.11,53189,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4481422.000000,1361239.250000,176911.906250,8303.166992,2177.500000,1161.733276
71:30:22,1541435940,2018-11-05T16:39:00,2018-11-05T12:39:00,2.010,8580.02,19.36,17.85,20.43,839.42,844.50,215.933334,18.03,1.0039,201,0,14.507,2.02726,4.11,53173,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4481513.500000,1361267.250000,176912.796875,8303.166992,2177.500000,1161.733276
71:30:52,1541435970,2018-11-05T16:39:30,2018-11-05T12:39:30,2.003,8581.01,19.38,17.87,20.42,839.34,844.41,210.816666,17.92,1.0038,201,0,14.477,2.02135,4.11,53157,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4481680.000000,1361321.875000,176914.937500,8303.166992,2177.500000,1161.733276
71:31:22,1541436000,2018-11-05T16:40:00,2018-11-05T12:40:00,2.003,8582.01,19.42,17.87,20.49,839.40,844.46,218.949997,17.94,1.0037,201,0,14.477,2.00134,4.11,53141,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4481789.000000,1361355.250000,176916.968750,8303.166992,2177.500000,1161.733276
71:31:52,1541436030,2018-11-05T16:40:30,2018-11-05T12:40:30,2.004,8583.01,19.45,17.90,20.53,839.29,844.51,216.466660,17.82,1.0037,201,0,14.477,2.00809,4.10,53125,0.200000,0.500000,0.500000,0.200000,0.500000,0.500000,4481974.000000,1361414.375000,176922.796875,8303.166992,2177.500000,1161.733276
71:32:22,1541436060,2018-11-05T16:41:00,2018-11-05T12:41:00,2.005,8584.00,19.46,17.90,20.50,839.42,844.45,210.016663,17.89,1.0035,201,0,14.477,2.01133,4.11,53109,0.000000,0.400000,0.633333,0.000000,0.400000,0.633333,4482106.000000,1361454.750000,176928.406250,8304.000000,2177.733398,1161.733276
71:32:52,1541436090,2018-11-05T16:41:30,2018-11-05T12:41:30,2.005,8585.00,19.48,17.88,20.55,839.31,844.42,219.233337,17.84,1.0034,201,0,14.478,2.00692,4.10,53093,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,4482238.500000,1361493.750000,176935.859375,8304.900391,2178.366699,1161.733276
71:33:22,1541436120,2018-11-05T16:42:00,2018-11-05T12:42:00,2.007,8586.00,19.49,17.88,20.56,839.52,844.58,212.816666,17.94,1.0036,201,0,14.476,2.00780,4.11,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482327.000000,1361521.375000,176938.140625,8304.900391,2178.366699,1161.733276
71:33:52,1541436150,2018-11-05T16:42:30,2018-11-05T12:42:30,2.007,8586.99,19.51,17.88,20.58,839.43,844.65,215.266663,18.02,1.0036,201,0,14.478,2.01457,4.10,53061,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4482486.000000,1361571.750000,176943.031250,8304.900391,2178.366699,1161.733276
71:34:22,1541436180,2018-11-05T16:43:00,2018-11-05T12:43:00,2.004,8587.99,19.54,17.87,20.59,839.24,844.57,215.133331,17.90,1.0034,201,0,14.478,2.00662,4.11,53045,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482585.000000,1361603.625000,176946.234375,8304.900391,2178.366699,1161.733276
71:34:52,1541436210,2018-11-05T16:43:30,2018-11-05T12:43:30,2.006,8588.99,19.55,17.87,20.65,839.35,844.72,213.800003,18.01,1.0035,201,0,14.477,1.99841,4.10,53028,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482656.500000,1361625.375000,176947.703125,8304.900391,2178.366699,1161.733276
71:35:22,1541436240,2018-11-05T16:44:00,2018-11-05T12:44:00,2.006,8589.98,19.55,17.87,20.64,839.24,844.67,212.966660,17.91,1.0035,201,0,14.477,2.01516,4.10,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482792.000000,1361666.125000,176952.437500,8304.900391,2178.366699,1161.733276
71:35:52,1541436270,2018-11-05T16:44:30,2018-11-05T12:44:30,2.006,8590.98,19.56,17.87,20.67,839.37,844.72,212.733337,17.94,1.0035,201,0,14.478,2.01811,4.10,52996,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482887.500000,1361695.750000,176957.593750,8305.599609,2178.366699,1161.733276
71:36:22,1541436300,2018-11-05T16:45:00,2018-11-05T12:45:00,2.007,8591.98,19.56,17.86,20.68,839.47,844.64,210.399994,17.91,1.0034,201,0,14.477,2.01781,4.10,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4482969.000000,1361722.000000,176957.765625,8305.766602,2178.366699,1161.733276
71:36:52,1541436330,2018-11-05T16:45:30,2018-11-05T12:45:30,2.006,8592.97,19.56,17.86,20.70,839.34,844.75,209.600006,17.89,1.0035,201,0,14.478,2.00457,4.10,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483093.500000,1361760.250000,176958.062500,8305.766602,2178.366699,1161.733276
71:37:22,1541436360,2018-11-05T16:46:00,2018-11-05T12:46:00,2.007,8593.97,19.57,17.85,20.68,839.12,844.51,214.500000,17.74,1.0032,201,0,14.477,2.01575,4.10,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483239.500000,1361804.375000,176959.171875,8305.766602,2178.366699,1161.733276
71:37:52,1541436390,2018-11-05T16:46:30,2018-11-05T12:46:30,2.001,8594.97,19.57,17.86,20.68,839.17,844.51,215.033340,17.66,1.0032,201,0,14.478,2.00339,4.10,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483402.500000,1361856.000000,176962.703125,8305.766602,2178.366699,1161.733276
71:38:22,1541436420,2018-11-05T16:47:00,2018-11-05T12:47:00,2.004,8595.96,19.56,17.83,20.68,839.29,844.69,211.033340,17.55,1.0035,201,0,14.478,2.02756,4.09,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483533.500000,1361896.875000,176964.734375,8305.799805,2178.366699,1161.733276
71:38:52,1541436450,2018-11-05T16:47:30,2018-11-05T12:47:30,2.004,8596.96,19.55,17.84,20.69,839.29,844.59,214.016663,17.57,1.0034,201,0,14.478,2.01604,4.10,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483701.000000,1361950.750000,176966.968750,8306.633789,2178.366699,1161.733276
71:39:22,1541436480,2018-11-05T16:48:00,2018-11-05T12:48:00,2.005,8597.95,19.55,17.82,20.67,839.24,844.57,215.133331,17.77,1.0034,201,0,14.477,2.00986,4.09,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4483848.000000,1361996.125000,176970.562500,8306.833008,2178.566650,1161.733276
71:39:52,1541436510,2018-11-05T16:48:30,2018-11-05T12:48:30,2.005,8598.95,19.54,17.79,20.69,839.40,844.70,220.533340,17.54,1.0036,201,0,14.476,1.99080,4.10,52868,12.533334,14.033334,14.166667,10.766666,13.233334,14.166667,4485871.000000,1362618.125000,177007.500000,8307.933594,2179.100098,1161.733276
71:40:22,1541436540,2018-11-05T16:49:00,2018-11-05T12:49:00,2.005,8599.95,19.52,17.79,20.68,839.30,844.65,212.833328,17.60,1.0036,201,0,14.477,2.00604,4.09,52851,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,4486324.500000,1362749.625000,177016.703125,8308.233398,2179.100098,1161.733276
71:40:52,1541436570,2018-11-05T16:49:30,2018-11-05T12:49:30,2.002,8600.94,19.50,17.79,20.65,839.25,844.58,218.816666,17.51,1.0036,201,0,14.478,1.99870,4.09,52836,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,4486600.500000,1362837.625000,177026.031250,8308.466797,2179.100098,1161.733276
71:41:22,1541436600,2018-11-05T16:50:00,2018-11-05T12:50:00,2.002,8601.94,19.48,17.78,20.62,839.28,844.64,210.833328,17.57,1.0037,201,0,14.476,2.02165,4.09,52819,0.466667,0.966667,0.966667,0.466667,0.966667,0.966667,4486841.500000,1362915.250000,177032.859375,8309.099609,2179.100098,1161.733276
71:41:52,1541436630,2018-11-05T16:50:30,2018-11-05T12:50:30,2.003,8602.94,19.48,17.76,20.62,839.17,844.53,213.350006,17.61,1.0036,201,0,14.478,2.01045,4.09,52803,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4487035.500000,1362974.625000,177039.062500,8309.599609,2179.100098,1161.733276
71:42:22,1541436660,2018-11-05T16:51:00,2018-11-05T12:51:00,2.004,8603.93,19.46,17.75,20.59,839.26,844.59,215.416672,17.65,1.0037,201,0,14.476,2.00956,4.09,52787,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4487189.000000,1363021.625000,177045.234375,8309.966797,2179.100098,1161.733276
71:42:52,1541436690,2018-11-05T16:51:30,2018-11-05T12:51:30,2.007,8604.93,19.44,17.70,20.60,839.18,844.62,215.316666,17.85,1.0038,201,0,14.476,2.01457,4.09,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487270.500000,1363042.875000,177046.640625,8309.966797,2179.100098,1161.733276
71:43:22,1541436720,2018-11-05T16:52:00,2018-11-05T12:52:00,2.005,8605.92,19.43,17.92,20.58,839.40,844.46,212.399994,18.22,1.0036,201,0,14.485,2.02372,4.20,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487378.500000,1363077.750000,177046.765625,8309.966797,2179.100098,1161.733276
71:43:52,1541436750,2018-11-05T16:52:30,2018-11-05T12:52:30,2.006,8606.92,19.43,18.23,20.57,839.35,843.90,212.633331,17.92,1.0030,201,0,14.488,2.01427,4.20,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487460.500000,1363102.375000,177047.828125,8309.966797,2179.100098,1161.733276
71:44:22,1541436780,2018-11-05T16:53:00,2018-11-05T12:53:00,2.007,8607.92,19.46,18.50,20.59,839.18,843.55,212.666672,17.86,1.0025,201,0,14.490,2.00545,4.20,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487503.000000,1363116.500000,177048.359375,8309.966797,2179.100098,1161.733276
71:44:52,1541436810,2018-11-05T16:53:30,2018-11-05T12:53:30,2.010,8608.92,19.48,18.72,20.60,839.31,843.28,209.983337,17.95,1.0021,201,0,14.495,2.02845,4.20,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487578.000000,1363141.750000,177050.265625,8310.566406,2179.100098,1161.733276
71:45:22,1541436840,2018-11-05T16:54:00,2018-11-05T12:54:00,2.014,8609.92,19.51,18.91,20.62,839.27,843.19,211.399994,18.01,1.0019,202,0,14.495,2.02313,4.20,52842,24.433332,26.400000,26.400000,19.600000,23.766666,25.900000,4491502.000000,1364334.375000,177103.000000,8310.966797,2179.100098,1161.733276
71:45:52,1541436870,2018-11-05T16:54:30,2018-11-05T12:54:30,2.008,8610.91,19.55,19.02,20.67,839.29,843.00,211.449997,17.98,1.0015,202,0,14.467,2.00721,4.20,52855,2.500000,2.600000,2.600000,2.500000,2.600000,2.600000,4492026.500000,1364494.500000,177108.640625,8311.466797,2179.100098,1161.733276
71:46:22,1541436900,2018-11-05T16:55:00,2018-11-05T12:55:00,2.009,8611.91,19.57,19.12,20.67,839.25,842.81,207.683334,17.89,1.0012,202,0,14.473,2.02313,4.20,52867,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,4492262.000000,1364567.125000,177111.640625,8311.833008,2179.100098,1161.733276
71:46:52,1541436930,2018-11-05T16:55:30,2018-11-05T12:55:30,2.010,8612.91,19.60,19.25,20.72,839.33,842.75,211.233337,17.82,1.0010,203,0,14.466,2.01545,4.20,52879,0.400000,0.466667,0.733333,0.400000,0.466667,0.733333,4492493.500000,1364633.750000,177117.734375,8312.566406,2179.433350,1161.733276
71:47:22,1541436960,2018-11-05T16:56:00,2018-11-05T12:56:00,2.003,8613.91,19.64,19.32,20.74,839.34,842.63,214.250000,17.55,1.0008,203,0,14.439,2.00839,4.20,52891,0.000000,0.266667,0.533333,0.000000,0.266667,0.533333,4492710.000000,1364696.000000,177123.359375,8313.566406,2179.966553,1161.733276
71:47:52,1541436990,2018-11-05T16:56:30,2018-11-05T12:56:30,2.004,8614.90,19.65,19.39,20.72,839.34,842.71,208.466660,17.52,1.0008,203,0,14.440,2.00193,4.20,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4492841.500000,1364736.750000,177125.562500,8314.000000,2179.966553,1161.733276
71:48:22,1541437020,2018-11-05T16:57:00,2018-11-05T12:57:00,2.005,8615.90,19.66,19.39,20.75,839.42,842.58,212.133331,17.60,1.0006,203,0,14.441,2.01427,4.20,52914,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,4493079.000000,1364808.875000,177130.265625,8314.433594,2179.966553,1161.733276
71:48:52,1541437050,2018-11-05T16:57:30,2018-11-05T12:57:30,2.008,8616.90,19.68,19.48,20.83,839.33,842.55,208.050003,17.78,1.0005,203,0,14.438,2.00516,4.20,52925,0.233333,0.366667,0.366667,0.233333,0.366667,0.366667,4493264.000000,1364867.750000,177132.359375,8314.433594,2179.966553,1161.733276
71:49:22,1541437080,2018-11-05T16:58:00,2018-11-05T12:58:00,2.008,8617.89,19.70,19.53,20.84,839.24,842.54,210.350006,17.80,1.0004,203,0,14.441,2.01280,4.20,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493362.000000,1364898.250000,177134.500000,8314.433594,2179.966553,1161.733276
71:49:52,1541437110,2018-11-05T16:58:30,2018-11-05T12:58:30,2.007,8618.89,19.71,19.55,20.82,839.35,842.52,214.716660,17.32,1.0004,203,0,14.442,2.00986,4.20,52947,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4493464.000000,1364925.375000,177137.234375,8314.433594,2179.966553,1161.733276
71:50:22,1541437140,2018-11-05T16:59:00,2018-11-05T12:59:00,2.010,8619.88,19.72,19.62,20.83,839.35,842.44,217.816666,17.29,1.0003,203,0,14.439,2.00105,4.20,52957,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4493745.500000,1365010.875000,177143.468750,8314.666992,2179.966553,1161.733276
71:50:52,1541437170,2018-11-05T16:59:30,2018-11-05T12:59:30,2.011,8620.88,19.73,19.60,20.86,839.40,842.45,212.300003,17.23,1.0003,204,0,14.442,2.01310,4.20,52967,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4493866.000000,1365049.375000,177148.968750,8315.299805,2179.966553,1161.733276
71:51:22,1541437200,2018-11-05T17:00:00,2018-11-05T13:00:00,2.007,8621.88,19.74,19.66,20.83,839.40,842.45,211.866669,17.42,1.0002,204,0,14.423,2.00721,4.20,52978,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,4494055.500000,1365109.625000,177160.093750,8315.299805,2179.966553,1161.733276
71:51:52,1541437230,2018-11-05T17:00:30,2018-11-05T13:00:30,2.010,8622.87,19.75,19.65,20.85,839.37,842.45,212.699997,17.58,1.0002,204,0,14.423,2.00574,4.20,52988,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4494184.500000,1365150.125000,177164.031250,8315.299805,2179.966553,1161.733276
71:52:22,1541437260,2018-11-05T17:01:00,2018-11-05T13:01:00,2.009,8623.87,19.77,19.66,20.91,839.39,842.36,209.716660,17.49,1.0000,204,0,14.427,2.01486,4.20,52997,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,4494560.500000,1365262.125000,177169.406250,8315.299805,2179.966553,1161.733276
71:52:52,1541437290,2018-11-05T17:01:30,2018-11-05T13:01:30,2.005,8624.87,19.79,19.69,20.89,839.28,842.41,210.216660,17.47,1.0000,204,0,14.428,1.99168,4.20,53007,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,4494790.500000,1365330.125000,177174.734375,8315.299805,2179.966553,1161.733276
71:53:22,1541437320,2018-11-05T17:02:00,2018-11-05T13:02:00,2.009,8625.87,19.79,19.69,20.91,839.36,842.39,211.983337,17.32,1.0000,204,0,14.422,2.00134,4.20,53016,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4494887.500000,1365360.375000,177177.203125,8316.066406,2180.733398,1162.500000
71:53:52,1541437350,2018-11-05T17:02:30,2018-11-05T13:02:30,2.003,8626.86,19.79,19.71,20.92,839.34,842.44,211.300003,17.20,1.0001,204,0,14.424,2.01251,4.20,53025,1.633333,1.766667,1.866667,1.633333,1.766667,1.866667,4495237.000000,1365470.750000,177188.359375,8316.366211,2180.833252,1162.599976
71:54:22,1541437380,2018-11-05T17:03:00,2018-11-05T13:03:00,2.006,8627.86,19.80,19.70,20.92,839.28,842.49,211.800003,17.19,1.0001,204,0,14.427,1.99285,4.20,53035,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,4495489.500000,1365547.625000,177201.140625,8317.466797,2180.833252,1162.599976
71:54:52,1541437410,2018-11-05T17:03:30,2018-11-05T13:03:30,2.003,8628.85,19.82,19.70,20.91,839.40,842.41,208.949997,17.14,0.9999,204,0,14.426,1.99753,4.20,53043,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4495548.500000,1365566.375000,177203.234375,8317.900391,2180.833252,1162.599976
71:55:22,1541437440,2018-11-05T17:04:00,2018-11-05T13:04:00,2.008,8629.85,19.81,19.71,20.93,839.33,842.36,210.833328,17.11,0.9999,204,0,14.428,2.01074,4.20,53052,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495619.500000,1365587.500000,177206.562500,8317.900391,2180.833252,1162.599976
71:55:52,1541437470,2018-11-05T17:04:30,2018-11-05T13:04:30,2.008,8630.85,19.82,19.69,20.97,839.46,842.36,210.850006,17.36,0.9998,204,0,14.424,2.00369,4.20,53061,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495702.500000,1365613.750000,177207.703125,8317.900391,2180.833252,1162.599976
71:56:22,1541437500,2018-11-05T17:05:00,2018-11-05T13:05:00,2.009,8631.85,19.82,19.72,20.93,839.35,842.41,210.566666,17.18,0.9999,204,0,14.426,1.99812,4.20,53069,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495793.000000,1365642.875000,177212.562500,8319.033203,2180.833252,1162.599976
71:56:52,1541437530,2018-11-05T17:05:30,2018-11-05T13:05:30,2.009,8632.84,19.81,19.71,20.95,839.33,842.44,211.466660,17.40,1.0000,204,0,14.428,2.01398,4.20,53077,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495869.500000,1365665.125000,177215.140625,8319.700195,2180.899902,1162.599976
71:57:22,1541437560,2018-11-05T17:06:00,2018-11-05T13:06:00,2.009,8633.84,19.83,19.72,20.97,839.43,842.38,210.800003,17.11,0.9999,204,0,14.424,2.00692,4.20,53086,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4495923.500000,1365682.375000,177217.406250,8320.500000,2181.699951,1162.599976
71:57:52,1541437590,2018-11-05T17:06:30,2018-11-05T13:06:30,2.008,8634.84,19.83,19.72,20.95,839.21,842.30,210.716660,17.15,0.9998,204,0,14.427,2.00369,4.20,53093,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496015.500000,1365712.500000,177219.328125,8320.500000,2181.699951,1162.599976
71:58:22,1541437620,2018-11-05T17:07:00,2018-11-05T13:07:00,2.009,8635.83,19.84,19.69,20.98,839.32,842.38,212.916672,17.24,0.9998,204,0,14.426,2.01133,4.20,53101,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4496183.500000,1365764.375000,177221.593750,8320.500000,2181.699951,1162.599976
71:58:52,1541437650,2018-11-05T17:07:30,2018-11-05T13:07:30,2.008,8636.83,19.85,19.68,20.93,839.29,842.40,212.116669,17.12,0.9998,204,0,14.427,2.00251,4.20,53109,5.666667,6.200000,6.200000,4.866667,5.900000,6.200000,4497191.000000,1366072.875000,177240.359375,8320.700195,2181.699951,1162.599976
71:59:22,1541437680,2018-11-05T17:08:00,2018-11-05T13:08:00,2.007,8637.83,19.84,19.71,20.98,839.32,842.41,206.133331,17.08,0.9999,204,0,14.424,2.01575,4.20,53116,12.333333,14.266666,14.266666,11.300000,13.833333,14.266666,4499255.000000,1366710.500000,177283.171875,8321.466797,2181.699951,1162.599976
71:59:52,1541437710,2018-11-05T17:08:30,2018-11-05T13:08:30,2.009,8638.82,19.86,19.69,20.99,839.39,842.46,212.633331,16.87,0.9999,204,0,14.427,1.99988,4.20,53124,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4499406.000000,1366756.000000,177285.671875,8321.466797,2181.699951,1162.599976
