PARAMETER,VALUE,UNITS/NOTES
UPASserial,0022,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,8,(count-total lifetime sample runs)
LifetimeSampleRuntime,162.66,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0022_LOG_2018-10-29T15_40_56UTC_site6_20181029_____073.txt,(log file filename-automatically defined)
SampleName,site6_20181029_,(Sample Name-user entered into app)
CartridgeID,073,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-4.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-1.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-10-29T15:40:56,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-10-29T11:40:56,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.14,(V)
EndDateTimeUTC,2018-11-01T15:41:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-01T11:41:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.10,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8639.86,(L)
SampledRuntime, 71.999,(Hr)
LoggedRuntime, 71.998,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:24,1540827690,2018-10-29T15:41:30,2018-10-29T11:41:30,2.016,0.84,15.37,14.36,15.95,843.68,848.27,209.449997,34.26,1.0215,194,0,14.734,2.07196,4.20,52778,6.966667,9.166667,10.166667,6.966667,9.166667,10.166667,1103.500000,340.600006,33.500000,2.733333,1.500000,0.000000
0:00:54,1540827720,2018-10-29T15:42:00,2018-10-29T11:42:00,2.014,1.85,15.77,14.63,16.44,843.68,848.51,206.649994,33.64,1.0204,196,0,14.671,2.06148,4.20,52786,9.866667,13.266666,14.033334,9.866667,13.266666,14.033334,2607.500000,800.266663,99.933334,4.066667,2.366667,0.866667
0:01:24,1540827750,2018-10-29T15:42:30,2018-10-29T11:42:30,2.008,2.85,16.08,14.88,16.77,843.68,848.52,206.550003,32.55,1.0193,196,0,14.609,2.03704,4.20,52794,9.600000,11.866667,11.866667,9.600000,11.866667,11.866667,4094.300049,1258.166626,141.633331,4.766667,2.366667,0.866667
0:01:54,1540827780,2018-10-29T15:43:00,2018-10-29T11:43:00,2.013,3.86,16.35,15.11,17.11,843.61,848.52,207.533340,31.87,1.0184,197,0,14.610,2.05430,4.20,52801,9.200000,11.166667,11.800000,9.200000,11.166667,11.800000,5503.500000,1690.266724,186.600006,7.366667,3.400000,1.900000
0:02:24,1540827810,2018-10-29T15:43:30,2018-10-29T11:43:30,2.011,4.86,16.57,15.34,17.37,843.69,848.55,206.583328,31.27,1.0176,197,0,14.582,2.03764,4.20,52808,10.066667,12.000000,12.933333,10.066667,12.000000,12.933333,6972.500000,2136.266602,244.666672,11.233334,4.666667,2.600000
0:02:54,1540827840,2018-10-29T15:44:00,2018-10-29T11:44:00,2.016,5.87,16.78,15.50,17.58,843.63,848.56,207.383331,31.00,1.0169,199,0,14.583,2.05669,4.20,52815,10.100000,12.033334,12.033334,10.100000,12.033334,12.033334,8480.700195,2596.933350,296.200012,13.900000,4.966667,2.600000
0:03:24,1540827870,2018-10-29T15:44:30,2018-10-29T11:44:30,2.006,6.87,16.93,15.69,17.77,843.70,848.56,204.800003,30.54,1.0164,199,0,14.522,2.03912,4.20,52822,9.200000,11.533334,11.533334,9.200000,11.533334,11.533334,9956.599609,3054.500000,346.266663,15.400000,4.966667,2.600000
0:03:54,1540827900,2018-10-29T15:45:00,2018-10-29T11:45:00,2.009,7.88,17.08,15.86,17.95,843.77,848.53,205.149994,30.20,1.0158,199,0,14.524,2.04834,4.20,52829,9.333333,12.133333,13.133333,9.333333,12.133333,13.133333,11443.599609,3515.066650,398.600006,20.566668,6.900000,2.833333
0:04:24,1540827930,2018-10-29T15:45:30,2018-10-29T11:45:30,2.011,8.88,17.20,16.03,18.10,843.66,848.40,204.833328,30.14,1.0152,200,0,14.524,2.04298,4.20,52835,10.266666,12.300000,13.300000,10.266666,12.300000,13.300000,12958.700195,3988.366699,451.066681,23.900000,8.433333,3.466667
0:04:54,1540827960,2018-10-29T15:46:00,2018-10-29T11:46:00,2.007,9.89,17.31,16.17,18.21,843.74,848.35,204.566666,30.20,1.0148,200,0,14.494,2.04358,4.20,52842,8.900000,10.966666,10.966666,8.900000,10.966666,10.966666,14376.599609,4427.966797,499.666656,24.333334,8.433333,3.466667
0:05:24,1540827990,2018-10-29T15:46:30,2018-10-29T11:46:30,2.008,10.89,17.41,16.29,18.34,843.61,848.36,205.616669,29.99,1.0144,200,0,14.497,2.02993,4.20,52848,8.366667,12.166667,12.766666,8.366667,12.166667,12.766666,15821.400391,4883.566895,554.799988,27.900000,9.300000,4.333333
0:05:54,1540828020,2018-10-29T15:47:00,2018-10-29T11:47:00,2.014,11.90,17.50,16.43,18.44,843.58,848.23,207.116669,29.68,1.0140,202,0,14.499,2.05043,4.20,52854,8.200000,10.933333,10.933333,8.200000,10.933333,10.933333,17236.800781,5320.666504,598.766663,28.666666,9.300000,4.333333
0:06:24,1540828050,2018-10-29T15:47:30,2018-10-29T11:47:30,2.003,12.90,17.57,16.54,18.54,843.67,848.19,205.149994,29.51,1.0137,202,0,14.438,2.03437,4.20,52860,7.700000,10.300000,10.633333,7.700000,10.300000,10.633333,18567.699219,5733.733398,650.000000,29.233334,9.866667,4.866667
0:06:54,1540828080,2018-10-29T15:48:00,2018-10-29T11:48:00,2.004,13.90,17.65,16.64,18.63,843.68,848.12,205.883331,29.65,1.0133,202,0,14.437,2.02726,4.20,52866,9.200000,12.266666,13.700000,9.200000,12.266666,13.700000,20102.400391,6201.433105,710.500000,33.700001,12.533334,5.200000
0:07:24,1540828110,2018-10-29T15:48:30,2018-10-29T11:48:30,2.007,14.91,17.70,16.74,18.73,843.66,848.05,203.850006,29.79,1.0130,202,0,14.439,2.03170,4.20,52872,11.566667,15.366667,16.266666,11.566667,15.366667,16.266666,21918.000000,6763.233398,801.200012,36.433334,13.800000,5.200000
0:07:54,1540828140,2018-10-29T15:49:00,2018-10-29T11:49:00,2.004,15.91,17.74,16.88,18.74,843.63,847.94,205.833328,29.76,1.0128,202,0,14.440,2.03259,4.20,52877,10.300000,16.266666,17.666666,10.300000,16.266666,17.666666,23612.000000,7291.200195,905.900024,42.866665,14.933333,6.233333
0:08:24,1540828170,2018-10-29T15:49:30,2018-10-29T11:49:30,2.008,16.91,17.79,16.97,18.83,843.61,847.78,204.750000,30.01,1.0124,202,0,14.441,2.03170,4.20,52883,10.833333,15.566667,16.233334,10.833333,15.566667,16.233334,25308.099609,7824.600098,996.000000,48.266666,16.166666,6.366667
0:08:54,1540828200,2018-10-29T15:50:00,2018-10-29T11:50:00,2.007,17.91,17.84,17.05,18.86,843.55,847.85,205.100006,30.46,1.0122,202,0,14.440,2.02342,4.20,52888,9.466666,15.100000,17.400000,9.466666,15.100000,17.400000,26971.800781,8328.866211,1088.566650,58.533333,19.000000,8.033334
0:09:24,1540828230,2018-10-29T15:50:30,2018-10-29T11:50:30,2.007,18.92,17.87,17.14,18.93,843.43,847.76,205.916672,30.18,1.0120,202,0,14.443,2.02578,4.20,52893,9.333333,14.100000,15.666667,9.333333,14.100000,15.666667,28610.400391,8834.700195,1164.166626,63.366665,21.100000,9.033334
0:09:54,1540828260,2018-10-29T15:51:00,2018-10-29T11:51:00,2.010,19.92,17.96,17.22,18.99,843.54,847.74,201.666672,30.17,1.0117,202,0,14.443,2.02845,4.20,52899,10.066667,15.000000,17.033333,10.066667,15.000000,17.033333,30245.800781,9352.500000,1231.566650,73.433334,24.200001,10.900000
0:10:24,1540828290,2018-10-29T15:51:30,2018-10-29T11:51:30,2.009,20.93,18.00,17.30,19.02,843.45,847.49,204.000000,29.91,1.0112,202,0,14.444,2.02667,4.20,52904,8.766666,15.433333,18.833334,8.766666,15.433333,18.833334,31860.000000,9861.766602,1325.000000,82.966667,28.600000,13.866667
0:10:54,1540828320,2018-10-29T15:52:00,2018-10-29T11:52:00,2.008,21.93,18.06,17.37,19.08,843.49,847.45,207.283340,30.46,1.0109,202,0,14.447,2.04001,4.20,52909,8.900000,13.200000,13.333333,8.900000,13.200000,13.333333,33458.101563,10342.599609,1385.366699,84.566666,28.799999,14.066667
0:11:24,1540828350,2018-10-29T15:52:30,2018-10-29T11:52:30,2.012,22.94,18.10,17.42,19.11,843.32,847.41,203.783340,29.39,1.0108,203,0,14.445,2.03971,4.20,52914,10.400000,14.233334,16.700001,10.400000,14.233334,16.700001,35489.800781,10872.266602,1455.699951,90.266670,32.900002,15.500000
0:11:54,1540828380,2018-10-29T15:53:00,2018-10-29T11:53:00,2.008,23.94,18.17,17.53,19.22,843.35,847.46,202.966660,29.30,1.0107,203,0,14.415,2.02786,4.20,52918,16.866667,19.366667,20.700001,16.866667,19.366667,20.700001,39402.500000,11783.366211,1522.966675,94.199997,34.866665,16.666666
0:12:24,1540828410,2018-10-29T15:53:30,2018-10-29T11:53:30,2.009,24.95,18.24,17.60,19.26,843.29,847.46,205.166672,29.70,1.0104,203,0,14.416,2.03823,4.20,52923,20.333334,24.233334,25.733334,20.333334,24.233334,25.733334,44143.500000,12922.533203,1578.400024,98.766670,37.466667,17.533333
0:12:54,1540828440,2018-10-29T15:54:00,2018-10-29T11:54:00,2.010,25.95,18.29,17.66,19.34,843.48,847.35,205.550003,29.04,1.0101,204,0,14.418,2.03526,4.20,52928,18.133333,20.133333,20.633333,18.133333,20.133333,20.633333,48086.300781,13936.266602,1622.033325,100.833336,38.299999,17.533333
0:13:24,1540828470,2018-10-29T15:54:30,2018-10-29T11:54:30,2.009,26.96,18.35,17.74,19.39,843.39,847.37,203.916672,29.33,1.0099,204,0,14.405,2.02549,4.20,52932,12.666667,14.933333,15.333333,12.666667,14.933333,15.333333,50594.300781,14631.033203,1660.833374,104.266670,39.400002,17.733334
0:13:54,1540828500,2018-10-29T15:55:00,2018-10-29T11:55:00,2.009,27.96,18.42,17.81,19.45,843.42,847.40,207.949997,28.51,1.0097,204,0,14.403,2.03615,4.20,52937,10.000000,13.600000,14.666667,10.000000,13.600000,14.666667,52534.000000,15187.633789,1716.833374,108.099998,40.766666,18.633333
0:14:24,1540828530,2018-10-29T15:55:30,2018-10-29T11:55:30,2.011,28.97,18.47,17.87,19.51,843.36,847.29,204.399994,28.69,1.0094,205,0,14.404,2.03497,4.20,52941,8.866667,11.200000,12.966666,8.866667,11.200000,12.966666,54100.300781,15662.766602,1767.833374,110.900002,42.833332,19.266666
0:14:54,1540828560,2018-10-29T15:56:00,2018-10-29T11:56:00,2.007,29.97,18.55,17.95,19.59,843.39,847.38,204.116669,28.50,1.0092,205,0,14.372,2.03141,4.20,52946,8.233334,12.533334,13.900000,8.233334,12.533334,13.900000,55580.199219,16120.599609,1832.966675,114.800003,44.299999,20.033333
0:15:24,1540828590,2018-10-29T15:56:30,2018-10-29T11:56:30,2.008,30.97,18.60,18.01,19.65,843.40,847.31,204.533340,28.59,1.0090,205,0,14.374,2.03734,4.20,52950,7.466667,9.466666,9.466666,7.466667,9.466666,9.466666,56905.199219,16522.066406,1880.166626,115.633331,44.299999,20.033333
0:15:54,1540828620,2018-10-29T15:57:00,2018-10-29T11:57:00,2.008,31.98,18.65,18.06,19.70,843.36,847.22,204.483337,28.36,1.0087,205,0,14.375,2.01457,4.20,52954,7.866667,10.466666,10.466666,7.866667,10.466666,10.466666,58346.898438,16955.566406,1927.233276,119.500000,44.299999,20.033333
0:16:24,1540828650,2018-10-29T15:57:30,2018-10-29T11:57:30,2.010,32.98,18.71,18.16,19.77,843.40,847.35,203.283340,28.72,1.0086,205,0,14.375,2.01899,4.20,52958,7.733333,10.833333,11.033334,7.733333,10.833333,11.033334,59698.199219,17379.732422,1992.933350,122.566666,44.533333,20.033333
0:16:54,1540828680,2018-10-29T15:58:00,2018-10-29T11:58:00,2.011,33.99,18.76,18.19,19.86,843.44,847.30,204.399994,28.37,1.0084,205,0,14.375,2.02135,4.20,52962,8.000000,11.066667,12.566667,8.000000,11.066667,12.566667,61109.800781,17816.267578,2045.033325,127.333336,46.200001,21.066668
0:17:24,1540828710,2018-10-29T15:58:30,2018-10-29T11:58:30,2.013,34.99,18.81,18.28,19.87,843.38,847.24,204.583328,27.97,1.0082,206,0,14.377,2.02845,4.20,52966,7.466667,10.300000,11.100000,7.466667,10.300000,11.100000,62443.000000,18234.800781,2102.233398,131.566666,47.400002,21.766666
0:17:54,1540828740,2018-10-29T15:59:00,2018-10-29T11:59:00,2.007,36.00,18.88,18.34,19.94,843.46,847.20,202.300003,27.98,1.0079,206,0,14.348,2.02490,4.20,52970,8.033334,10.766666,11.133333,8.033334,10.766666,11.133333,63870.398438,18666.933594,2153.866699,134.133331,47.966667,21.766666
0:18:24,1540828770,2018-10-29T15:59:30,2018-10-29T11:59:30,2.009,37.00,18.93,18.37,20.00,843.37,847.28,203.116669,27.92,1.0078,206,0,14.346,2.02845,4.20,52974,9.533334,12.133333,13.800000,9.533334,12.133333,13.800000,65435.398438,19161.033203,2211.733398,136.766663,49.966667,22.700001
0:18:54,1540828800,2018-10-29T16:00:00,2018-10-29T12:00:00,2.009,38.01,18.99,18.44,20.01,843.52,847.39,206.733337,27.81,1.0077,206,0,14.350,2.02460,4.20,52978,9.833333,12.300000,13.366667,9.833333,12.300000,13.366667,67093.796875,19667.966797,2271.833252,139.333328,51.266666,23.533333
0:19:24,1540828830,2018-10-29T16:00:30,2018-10-29T12:00:30,2.010,39.01,19.04,18.52,20.06,843.56,847.30,202.883331,27.58,1.0075,206,0,14.350,2.02194,4.20,52981,9.266666,11.733334,13.333333,9.266666,11.733334,13.333333,68651.203125,20152.199219,2338.300049,142.199997,53.000000,24.433332
0:19:54,1540828860,2018-10-29T16:01:00,2018-10-29T12:01:00,2.013,40.02,19.07,18.53,20.11,843.36,847.27,202.800003,26.93,1.0074,207,0,14.351,2.03111,4.20,52985,8.533334,11.100000,12.300000,8.533334,11.100000,12.300000,70158.398438,20607.466797,2399.033447,145.633331,54.366665,25.766666
0:20:24,1540828890,2018-10-29T16:01:30,2018-10-29T12:01:30,2.007,41.02,19.11,18.60,20.19,843.35,847.15,201.300003,26.83,1.0071,207,0,14.320,2.02726,4.20,52988,8.966666,12.100000,13.866667,8.966666,12.100000,13.866667,71746.796875,21089.267578,2467.699951,151.966660,55.966667,27.366667
0:20:54,1540828920,2018-10-29T16:02:00,2018-10-29T12:02:00,2.008,42.03,19.16,18.64,20.21,843.37,847.19,201.183334,26.80,1.0070,207,0,14.320,2.02165,4.20,52992,8.433333,13.400000,14.333333,8.433333,13.400000,14.333333,73241.000000,21558.533203,2543.166748,159.633331,57.200001,27.933332
0:21:24,1540828950,2018-10-29T16:02:30,2018-10-29T12:02:30,2.009,43.03,19.19,18.67,20.24,843.41,847.08,203.333328,26.61,1.0068,207,0,14.320,2.01221,4.20,52995,8.500000,12.100000,12.600000,8.500000,12.100000,12.600000,74740.898438,22027.367188,2616.066650,162.633331,57.866665,28.366667
0:21:54,1540828980,2018-10-29T16:03:00,2018-10-29T12:03:00,2.009,44.04,19.24,18.73,20.29,843.43,847.20,202.416672,26.54,1.0067,207,0,14.322,2.03111,4.20,52999,7.766667,11.933333,11.933333,7.766667,11.933333,11.933333,76154.398438,22470.500000,2686.866699,165.466660,57.866665,28.366667
0:22:24,1540829010,2018-10-29T16:03:30,2018-10-29T12:03:30,2.010,45.04,19.28,18.78,20.30,843.36,847.14,202.833328,26.57,1.0065,208,0,14.322,2.02934,4.20,53002,9.000000,12.200000,13.266666,9.000000,12.200000,13.266666,77747.898438,22967.867188,2749.333252,168.399994,59.066666,28.733334
0:22:54,1540829040,2018-10-29T16:04:00,2018-10-29T12:04:00,2.004,46.04,19.32,18.84,20.39,843.38,846.98,202.033340,26.59,1.0062,208,0,14.292,2.02253,4.20,53005,9.933333,14.000000,15.166667,9.933333,14.000000,15.166667,79425.203125,23493.599609,2820.600098,172.766663,60.466667,30.100000
0:23:24,1540829070,2018-10-29T16:04:30,2018-10-29T12:04:30,2.010,47.05,19.36,18.89,20.40,843.31,846.99,202.449997,26.43,1.0061,208,0,14.292,2.02106,4.20,53008,8.966666,11.500000,13.300000,8.966666,11.500000,13.300000,80970.898438,23981.300781,2874.800049,176.699997,63.833332,30.866667
0:23:54,1540829100,2018-10-29T16:05:00,2018-10-29T12:05:00,2.004,48.05,19.40,18.88,20.47,843.22,846.97,202.433334,26.50,1.0059,208,0,14.293,2.01280,4.20,53012,9.366667,12.566667,13.466666,9.366667,12.566667,13.466666,82568.796875,24479.199219,2936.100098,180.066666,65.666664,30.966667
0:24:24,1540829130,2018-10-29T16:05:30,2018-10-29T12:05:30,2.003,49.05,19.44,18.93,20.55,843.13,846.98,202.600006,26.38,1.0058,208,0,14.291,2.01280,4.20,53015,8.500000,11.433333,11.833333,8.500000,11.433333,11.833333,83973.296875,24919.833984,2992.933350,183.233337,66.266670,31.566668
0:24:54,1540829160,2018-10-29T16:06:00,2018-10-29T12:06:00,2.006,50.05,19.49,18.96,20.52,843.09,847.02,204.216660,26.20,1.0056,208,0,14.291,2.01693,4.20,53018,7.933333,9.566667,9.766666,7.933333,9.566667,9.766666,85297.000000,25330.732422,3035.533447,185.000000,66.533333,31.833334
0:25:24,1540829190,2018-10-29T16:06:30,2018-10-29T12:06:30,2.015,51.06,19.54,19.01,20.57,843.05,846.98,203.066666,26.85,1.0054,208,0,14.293,2.01368,4.20,53021,8.500000,10.366667,10.700000,8.500000,10.366667,10.700000,86702.601563,25767.300781,3080.533447,186.833328,67.199997,31.833334
0:25:54,1540829220,2018-10-29T16:07:00,2018-10-29T12:07:00,2.008,52.07,19.58,18.96,20.65,843.12,846.92,200.433334,26.77,1.0051,208,0,14.288,2.02756,4.14,53013,8.266666,12.033334,12.600000,8.266666,12.033334,12.600000,88108.898438,26208.267578,3159.199951,192.766663,67.900002,32.333332
0:26:24,1540829250,2018-10-29T16:07:30,2018-10-29T12:07:30,2.008,53.07,19.64,18.91,20.70,843.18,847.23,202.699997,26.91,1.0053,208,0,14.285,2.01929,4.13,52997,8.000000,10.466666,11.466666,8.000000,10.466666,11.466666,89444.296875,26627.533203,3203.066650,197.433334,69.133331,33.566666
0:26:54,1540829280,2018-10-29T16:08:00,2018-10-29T12:08:00,2.007,54.07,19.66,18.79,20.75,843.04,847.33,203.583328,26.89,1.0053,208,0,14.286,2.01516,4.13,52982,7.700000,10.633333,11.566667,7.700000,10.633333,11.566667,90762.703125,27027.599609,3259.266602,204.366669,69.966667,33.566666
0:27:24,1540829310,2018-10-29T16:08:30,2018-10-29T12:08:30,2.007,55.08,19.69,18.69,20.73,843.17,847.62,204.600006,26.30,1.0056,208,0,14.285,2.01192,4.13,52966,7.800000,10.133333,10.166667,7.800000,10.133333,10.166667,92174.296875,27463.466797,3320.000000,204.800003,70.000000,33.566666
0:27:54,1540829340,2018-10-29T16:09:00,2018-10-29T12:09:00,2.006,56.08,19.72,18.64,20.81,843.06,847.68,206.350006,26.20,1.0056,208,0,14.284,2.02253,4.13,52950,8.066667,10.533334,11.766666,8.066667,10.533334,11.766666,93525.796875,27894.433594,3386.133301,208.699997,71.699997,35.266666
0:28:24,1540829370,2018-10-29T16:09:30,2018-10-29T12:09:30,2.006,57.08,19.74,18.58,20.83,843.27,847.83,204.366669,26.07,1.0057,208,0,14.283,2.02519,4.12,52934,8.800000,11.466666,12.666667,8.800000,11.466666,12.666667,95076.601563,28375.632813,3445.066650,212.199997,73.400002,36.099998
0:28:54,1540829400,2018-10-29T16:10:00,2018-10-29T12:10:00,2.007,58.09,19.76,18.54,20.84,843.21,847.98,204.283340,26.04,1.0058,208,0,14.282,2.02431,4.12,52919,8.700000,12.366667,12.433333,8.700000,12.366667,12.433333,96616.703125,28862.400391,3521.733398,214.466660,73.466667,36.166668
0:29:24,1540829430,2018-10-29T16:10:30,2018-10-29T12:10:30,2.006,59.09,19.78,18.50,20.84,843.23,848.06,203.050003,25.92,1.0059,208,0,14.282,2.02726,4.12,52903,8.833333,11.766666,11.766666,8.833333,11.766666,11.766666,98091.898438,29330.400391,3588.699951,216.466660,73.466667,36.166668
0:29:54,1540829460,2018-10-29T16:11:00,2018-10-29T12:11:00,2.007,60.09,19.81,18.44,20.89,843.06,848.13,202.916672,26.00,1.0058,208,0,14.281,2.02165,4.11,52887,8.066667,11.066667,11.066667,8.066667,11.066667,11.066667,99507.796875,29771.099609,3653.600098,217.966660,73.466667,36.166668
0:30:24,1540829490,2018-10-29T16:11:30,2018-10-29T12:11:30,2.006,61.10,19.83,18.44,20.92,843.13,848.21,202.466660,26.01,1.0059,208,0,14.281,2.01870,4.11,52871,8.100000,10.466666,11.000000,8.100000,10.466666,11.000000,100869.898438,30196.132813,3710.066650,219.233337,74.000000,36.700001
0:30:54,1540829520,2018-10-29T16:12:00,2018-10-29T12:12:00,2.005,62.10,19.86,18.44,20.92,843.18,848.15,206.149994,25.60,1.0057,208,0,14.281,2.01162,4.11,52856,7.133333,8.900000,10.333333,7.133333,8.900000,10.333333,102111.398438,30582.433594,3753.399902,222.166672,75.766670,38.466667
0:31:24,1540829550,2018-10-29T16:12:30,2018-10-29T12:12:30,2.007,63.10,19.87,18.43,20.94,843.10,848.20,205.083328,25.33,1.0058,208,0,14.281,2.02460,4.12,52840,6.566667,8.000000,8.300000,6.566667,8.000000,8.300000,103343.398438,30956.699219,3784.399902,223.733337,76.066666,38.766666
0:31:54,1540829580,2018-10-29T16:13:00,2018-10-29T12:13:00,2.006,64.11,19.91,18.40,20.95,843.06,848.25,203.366669,25.84,1.0056,208,0,14.281,2.02756,4.12,52824,7.900000,10.066667,10.233334,7.900000,10.066667,10.233334,104677.203125,31376.900391,3833.466553,224.800003,76.233330,38.933334
0:32:24,1540829610,2018-10-29T16:13:30,2018-10-29T12:13:30,2.007,65.11,19.91,18.41,21.01,842.98,848.19,204.399994,26.03,1.0055,208,0,14.281,2.01074,4.11,52808,7.000000,9.933333,11.300000,7.000000,9.933333,11.300000,105953.796875,31765.867188,3879.733398,233.600006,78.433334,40.099998
0:32:54,1540829640,2018-10-29T16:14:00,2018-10-29T12:14:00,2.009,66.11,19.95,18.40,21.00,843.08,848.24,204.750000,26.20,1.0054,208,0,14.281,2.02401,4.11,52792,7.166667,9.700000,10.633333,7.166667,9.700000,10.633333,107227.101563,32164.300781,3929.266602,238.800003,79.533333,40.500000
0:33:24,1540829670,2018-10-29T16:14:30,2018-10-29T12:14:30,2.009,67.12,19.97,18.40,21.01,843.03,848.26,205.300003,25.97,1.0054,208,0,14.281,2.01457,4.11,52776,7.566667,9.833333,10.233334,7.566667,9.833333,10.233334,108488.398438,32561.767578,3977.933350,242.800003,80.400002,41.366665
0:33:54,1540829700,2018-10-29T16:15:00,2018-10-29T12:15:00,2.009,68.12,20.00,18.43,21.08,842.93,848.23,202.850006,26.11,1.0053,208,0,14.281,2.03170,4.11,52761,7.466667,10.600000,10.766666,7.466667,10.600000,10.766666,109813.601563,32970.367188,4027.466553,247.733337,80.733330,41.366665
0:34:24,1540829730,2018-10-29T16:15:30,2018-10-29T12:15:30,2.010,69.13,20.03,18.44,21.06,842.98,848.17,206.233337,26.08,1.0051,209,0,14.281,2.02815,4.11,52745,7.433333,11.366667,11.666667,7.433333,11.366667,11.666667,111095.296875,33377.000000,4102.933105,254.866669,81.266670,41.366665
0:34:54,1540829760,2018-10-29T16:16:00,2018-10-29T12:16:00,2.004,70.13,20.05,18.44,21.11,842.84,848.11,204.449997,25.93,1.0050,209,0,14.251,2.01575,4.11,52730,7.233333,9.000000,9.600000,7.233333,9.000000,9.600000,112385.898438,33780.535156,4150.899902,256.466675,82.066666,41.366665
0:35:24,1540829790,2018-10-29T16:16:30,2018-10-29T12:16:30,2.006,71.13,20.08,18.44,21.10,842.88,848.21,200.616669,25.88,1.0050,209,0,14.251,2.02431,4.11,52714,8.633333,10.333333,10.500000,8.633333,10.333333,10.500000,113791.703125,34222.000000,4196.566895,258.600006,82.233330,41.466667
0:35:54,1540829820,2018-10-29T16:17:00,2018-10-29T12:17:00,2.006,72.14,20.10,18.47,21.15,842.80,848.10,203.449997,26.02,1.0048,209,0,14.251,2.01251,4.10,52698,9.566667,11.200000,11.900000,9.566667,11.200000,11.900000,115364.898438,34714.566406,4243.733398,260.666656,83.000000,42.233334
0:36:24,1540829850,2018-10-29T16:17:30,2018-10-29T12:17:30,2.007,73.14,20.14,18.49,21.20,842.68,848.12,201.383331,25.95,1.0046,209,0,14.251,2.02135,4.10,52682,7.400000,8.866667,11.533334,7.400000,8.866667,11.533334,116664.898438,35115.101563,4297.600098,265.200012,87.333336,42.566666
0:36:54,1540829880,2018-10-29T16:18:00,2018-10-29T12:18:00,2.006,74.14,20.14,18.50,21.22,842.65,848.10,205.633331,26.04,1.0046,209,0,14.251,2.01516,4.10,52666,6.533333,8.066667,8.766666,6.533333,8.066667,8.766666,117818.398438,35482.667969,4337.666504,266.933319,88.266670,43.099998
0:37:24,1540829910,2018-10-29T16:18:30,2018-10-29T12:18:30,2.006,75.14,20.18,18.53,21.20,842.69,848.14,204.766663,25.98,1.0045,209,0,14.252,2.02372,4.10,52650,7.533333,9.500000,10.400000,7.533333,9.500000,10.400000,119106.500000,35888.433594,4390.600098,268.566681,89.233330,43.266666
0:37:54,1540829940,2018-10-29T16:19:00,2018-10-29T12:19:00,2.007,76.15,20.22,18.50,21.27,842.77,848.05,206.066666,25.96,1.0043,209,0,14.251,2.00398,4.10,52635,6.833333,8.733334,9.566667,6.833333,8.733334,9.566667,120271.101563,36253.433594,4433.533203,270.766663,90.400002,44.433334
0:38:24,1540829970,2018-10-29T16:19:30,2018-10-29T12:19:30,2.008,77.15,20.24,18.55,21.30,842.65,848.05,204.550003,25.87,1.0042,209,0,14.251,2.01310,4.10,52619,5.400000,7.133333,7.533333,5.400000,7.133333,7.533333,121305.500000,36578.734375,4469.866699,271.833344,90.800003,44.833332
0:38:54,1540830000,2018-10-29T16:20:00,2018-10-29T12:20:00,2.009,78.16,20.24,18.56,21.29,842.65,847.97,204.250000,26.19,1.0041,209,0,14.251,2.02224,4.10,52603,7.166667,10.133333,10.766666,7.166667,10.133333,10.766666,122568.500000,36986.066406,4527.933105,276.066681,91.533333,45.566666
0:39:24,1540830030,2018-10-29T16:20:30,2018-10-29T12:20:30,2.008,79.16,20.26,18.61,21.34,842.57,847.97,204.283340,26.44,1.0040,209,0,14.251,2.02253,4.10,52587,7.000000,8.633333,9.133333,7.000000,8.633333,9.133333,123802.601563,37365.132813,4574.666504,277.233337,92.199997,46.233334
0:39:54,1540830060,2018-10-29T16:21:00,2018-10-29T12:21:00,2.009,80.17,20.26,18.63,21.31,842.62,847.91,204.083328,26.78,1.0039,209,0,14.252,2.00281,4.10,52571,6.666667,9.033334,11.566667,6.666667,9.033334,11.566667,124997.703125,37737.699219,4626.733398,283.233337,96.266670,47.299999
0:40:24,1540830090,2018-10-29T16:21:30,2018-10-29T12:21:30,2.009,81.17,20.28,18.62,21.33,842.72,848.04,204.683334,26.73,1.0040,209,0,14.255,2.02224,4.10,52556,6.600000,8.566667,9.033334,6.600000,8.566667,9.033334,126151.796875,38101.867188,4672.266602,285.466675,96.866669,47.433334
0:40:54,1540830120,2018-10-29T16:22:00,2018-10-29T12:22:00,2.004,82.17,20.28,18.65,21.33,842.86,848.15,206.199997,26.78,1.0041,209,0,14.253,2.01133,4.10,52540,7.266667,9.266666,9.266666,7.266667,9.266666,9.266666,127501.898438,38509.832031,4717.666504,287.500000,96.866669,47.433334
0:41:24,1540830150,2018-10-29T16:22:30,2018-10-29T12:22:30,2.001,83.17,20.27,18.63,21.40,842.86,848.23,203.100006,25.88,1.0043,209,0,14.252,2.02047,4.09,52524,7.466667,9.033334,9.033334,7.466667,9.033334,9.033334,128799.203125,38910.800781,4765.733398,287.899994,96.866669,47.433334
0:41:54,1540830180,2018-10-29T16:23:00,2018-10-29T12:23:00,2.007,84.18,20.26,18.65,21.34,842.92,848.29,208.483337,25.92,1.0044,209,0,14.255,2.01427,4.10,52508,10.700000,14.033334,14.266666,10.700000,14.033334,14.266666,130599.398438,39476.832031,4833.066895,290.166656,97.266670,47.433334
0:42:24,1540830210,2018-10-29T16:23:30,2018-10-29T12:23:30,2.007,85.18,20.25,18.65,21.32,842.95,848.18,203.383331,25.99,1.0043,209,0,14.253,2.01310,4.09,52492,11.900000,15.533334,16.500000,11.900000,15.533334,16.500000,132528.000000,40086.734375,4918.299805,295.333344,98.533333,47.433334
0:42:54,1540830240,2018-10-29T16:24:00,2018-10-29T12:24:00,2.008,86.18,20.24,18.67,21.33,842.84,848.08,205.966660,26.07,1.0042,209,0,14.255,2.02460,4.09,52477,8.766666,11.866667,12.166667,8.766666,11.866667,12.166667,133989.593750,40553.167969,4979.666504,297.533325,98.833336,47.433334
0:43:24,1540830270,2018-10-29T16:24:30,2018-10-29T12:24:30,2.008,87.19,20.24,18.68,21.34,842.79,848.05,202.766663,26.05,1.0042,209,0,14.253,2.00986,4.09,52461,8.333333,10.266666,10.700000,8.333333,10.266666,10.700000,135372.296875,40977.734375,5042.133301,299.533325,99.466667,47.433334
0:43:54,1540830300,2018-10-29T16:25:00,2018-10-29T12:25:00,2.009,88.19,20.25,18.70,21.33,842.79,847.99,201.699997,26.02,1.0041,209,0,14.256,2.01221,4.09,52445,11.700000,15.666667,16.666666,11.700000,15.666667,16.666666,137354.593750,41587.500000,5119.399902,305.700012,100.966667,47.933334
0:44:24,1540830330,2018-10-29T16:25:30,2018-10-29T12:25:30,2.011,89.20,20.26,18.70,21.35,842.84,847.97,205.166672,25.75,1.0041,211,0,14.256,2.02963,4.09,52429,12.366667,16.200001,16.933332,12.366667,16.200001,16.933332,139371.093750,42212.800781,5196.933105,311.000000,102.066666,48.299999
0:44:54,1540830360,2018-10-29T16:26:00,2018-10-29T12:26:00,1.999,90.20,20.27,18.73,21.34,843.05,847.99,201.033340,25.78,1.0040,211,0,14.195,1.99841,4.09,52413,10.833333,12.633333,12.633333,10.833333,12.633333,12.633333,141192.203125,42761.398438,5251.666504,312.033325,102.066666,48.299999
0:45:24,1540830390,2018-10-29T16:26:30,2018-10-29T12:26:30,1.998,91.20,20.27,18.72,21.35,842.86,847.99,201.166672,25.51,1.0041,211,0,14.194,2.00457,4.09,52397,8.766666,10.566667,10.566667,8.766666,10.566667,10.566667,142722.093750,43226.132813,5294.299805,313.700012,102.066666,48.299999
0:45:54,1540830420,2018-10-29T16:27:00,2018-10-29T12:27:00,1.998,92.20,20.28,18.76,21.36,842.83,848.07,200.750000,25.30,1.0041,211,0,14.195,2.01221,4.09,52382,8.633333,10.800000,11.166667,8.633333,10.800000,11.166667,144199.500000,43684.699219,5343.266602,316.233337,102.500000,48.299999
0:46:24,1540830450,2018-10-29T16:27:30,2018-10-29T12:27:30,2.000,93.20,20.29,18.77,21.33,842.77,848.07,204.649994,25.34,1.0041,211,0,14.195,2.00281,4.09,52366,8.600000,11.300000,11.533334,8.600000,11.300000,11.533334,145650.406250,44133.500000,5390.133301,321.500000,102.933334,48.299999
0:46:54,1540830480,2018-10-29T16:28:00,2018-10-29T12:28:00,2.002,94.20,20.30,18.98,21.42,842.80,847.75,202.383331,25.42,1.0037,211,0,14.206,1.99929,4.20,52381,8.033334,10.200000,10.200000,8.033334,10.200000,10.200000,147055.593750,44569.332031,5446.366699,321.500000,102.933334,48.299999
0:47:24,1540830510,2018-10-29T16:28:30,2018-10-29T12:28:30,2.006,95.20,20.34,19.31,21.41,842.76,847.24,203.733337,25.55,1.0029,211,0,14.210,2.02342,4.20,52397,7.566667,9.066667,9.633333,7.566667,9.066667,9.633333,148372.906250,44975.566406,5499.600098,322.333344,103.766670,48.299999
0:47:54,1540830540,2018-10-29T16:29:00,2018-10-29T12:29:00,2.008,96.20,20.39,19.59,21.46,842.83,846.88,201.133331,25.27,1.0023,211,0,14.214,2.00662,4.20,52412,6.033333,8.266666,8.300000,6.033333,8.266666,8.300000,149505.796875,45332.234375,5547.299805,322.833344,103.800003,48.299999
0:48:24,1540830570,2018-10-29T16:29:30,2018-10-29T12:29:30,2.013,97.21,20.44,19.83,21.48,842.76,846.64,203.316666,25.43,1.0019,211,0,14.216,2.01251,4.20,52427,6.633333,8.433333,8.433333,6.633333,8.433333,8.433333,150698.500000,45699.234375,5597.600098,323.233337,103.800003,48.299999
0:48:54,1540830600,2018-10-29T16:30:00,2018-10-29T12:30:00,2.015,98.22,20.49,20.03,21.55,842.72,846.37,201.366669,25.23,1.0014,213,0,14.217,2.02342,4.20,52441,6.433333,8.866667,8.866667,6.433333,8.866667,8.866667,151838.500000,46051.000000,5644.966797,327.166656,103.800003,48.299999
0:49:24,1540830630,2018-10-29T16:30:30,2018-10-29T12:30:30,2.005,99.22,20.54,20.20,21.58,842.68,846.22,200.583328,25.19,1.0010,213,0,14.159,2.00134,4.20,52454,5.966667,8.900000,9.200000,5.966667,8.900000,9.200000,152936.500000,46386.832031,5698.100098,331.200012,104.433334,48.299999
0:49:54,1540830660,2018-10-29T16:31:00,2018-10-29T12:31:00,2.009,100.22,20.60,20.36,21.61,842.80,846.00,202.983337,25.96,1.0005,213,0,14.162,2.01988,4.20,52467,5.900000,9.300000,9.300000,5.900000,9.300000,9.300000,154056.906250,46736.000000,5756.866699,338.466675,105.000000,48.299999
0:50:24,1540830690,2018-10-29T16:31:30,2018-10-29T12:31:30,2.006,101.23,20.64,20.46,21.69,842.76,845.91,201.399994,25.83,1.0002,213,0,14.161,2.02017,4.20,52480,6.033333,7.333333,7.900000,6.033333,7.333333,7.900000,155088.593750,47064.566406,5791.833496,340.399994,105.933334,48.733334
0:50:54,1540830720,2018-10-29T16:32:00,2018-10-29T12:32:00,2.012,102.23,20.68,20.55,21.74,842.78,845.93,201.250000,25.62,1.0001,213,0,14.166,2.00662,4.20,52493,7.600000,8.900000,9.166667,7.600000,8.900000,9.166667,156328.703125,47452.535156,5836.033203,342.233337,106.366669,49.166668
0:51:24,1540830750,2018-10-29T16:32:30,2018-10-29T12:32:30,2.009,103.24,20.73,20.68,21.81,842.99,846.16,201.816666,25.37,1.0003,213,0,14.163,2.01045,4.20,52505,7.100000,9.100000,9.200000,7.100000,9.100000,9.200000,157598.593750,47851.300781,5893.166504,343.399994,106.466667,49.166668
0:51:54,1540830780,2018-10-29T16:33:00,2018-10-29T12:33:00,2.010,104.24,20.76,20.75,21.82,842.92,845.91,202.616669,25.21,0.9999,214,0,14.167,2.01752,4.20,52517,8.233334,10.133333,10.666667,8.233334,10.133333,10.666667,159029.296875,48302.234375,5931.700195,345.833344,107.366669,49.299999
0:52:24,1540830810,2018-10-29T16:33:30,2018-10-29T12:33:30,2.007,105.25,20.78,20.83,21.84,842.91,845.85,201.383331,24.85,0.9998,214,0,14.138,1.99431,4.20,52529,7.500000,10.100000,10.433333,7.500000,10.100000,10.433333,160373.500000,48723.101563,5979.833496,346.733337,108.099998,50.033333
0:52:54,1540830840,2018-10-29T16:34:00,2018-10-29T12:34:00,2.009,106.25,20.80,20.90,21.88,842.72,845.58,201.566666,24.89,0.9994,214,0,14.138,1.99636,4.20,52541,9.600000,12.533334,12.533334,9.600000,12.533334,12.533334,161959.703125,49226.734375,6045.700195,348.700012,108.099998,50.033333
0:53:24,1540830870,2018-10-29T16:34:30,2018-10-29T12:34:30,2.010,107.26,20.84,20.94,21.91,842.66,845.47,202.116669,25.46,0.9990,214,0,14.139,1.99929,4.20,52552,9.100000,11.866667,12.933333,9.100000,11.866667,12.933333,163510.500000,49713.933594,6109.233398,353.000000,109.333336,50.900002
0:53:54,1540830900,2018-10-29T16:35:00,2018-10-29T12:35:00,2.009,108.26,20.87,21.00,21.90,842.65,845.41,200.916672,25.03,0.9989,214,0,14.140,2.00398,4.20,52564,8.400000,10.166667,10.733334,8.400000,10.166667,10.733334,164891.296875,50145.464844,6158.299805,354.133331,110.466667,50.900002
0:54:24,1540830930,2018-10-29T16:35:30,2018-10-29T12:35:30,2.010,109.27,20.89,21.02,21.97,842.70,845.35,201.266663,24.80,0.9988,214,0,14.140,2.01575,4.20,52575,6.966667,8.700000,9.400000,6.966667,8.700000,9.400000,166138.000000,50525.199219,6200.433105,356.033325,111.566666,50.900002
0:54:54,1540830960,2018-10-29T16:36:00,2018-10-29T12:36:00,2.012,110.27,20.93,21.09,21.97,842.64,845.35,200.933334,25.25,0.9986,215,0,14.140,2.01104,4.20,52585,7.700000,9.866667,10.300000,7.700000,9.866667,10.300000,167426.500000,50927.398438,6252.500000,360.200012,112.433334,51.766666
0:55:24,1540830990,2018-10-29T16:36:30,2018-10-29T12:36:30,2.008,111.28,20.95,21.12,22.00,842.55,845.18,199.383331,25.26,0.9983,215,0,14.111,1.99694,4.20,52596,6.800000,9.166667,9.166667,6.800000,9.166667,9.166667,168706.093750,51314.265625,6296.500000,362.833344,112.433334,51.766666
0:55:54,1540831020,2018-10-29T16:37:00,2018-10-29T12:37:00,2.006,112.28,20.98,21.15,22.04,842.51,845.31,199.483337,25.20,0.9984,215,0,14.111,1.99372,4.20,52607,6.766667,9.066667,9.766666,6.766667,9.066667,9.766666,169969.296875,51704.035156,6338.966797,366.133331,113.300003,52.633335
0:56:24,1540831050,2018-10-29T16:37:30,2018-10-29T12:37:30,2.009,113.28,21.00,21.19,22.07,842.62,845.38,198.233337,25.34,0.9984,215,0,14.113,1.99958,4.20,52617,7.566667,9.833333,9.833333,7.566667,9.833333,9.833333,171290.406250,52119.566406,6391.733398,367.399994,113.300003,52.633335
0:56:54,1540831080,2018-10-29T16:38:00,2018-10-29T12:38:00,2.008,114.29,21.03,21.25,22.08,842.58,845.22,201.016663,25.34,0.9981,215,0,14.113,2.00809,4.20,52627,6.933333,10.133333,10.133333,6.933333,10.133333,10.133333,172567.500000,52518.933594,6446.166504,370.133331,113.300003,52.633335
0:57:24,1540831110,2018-10-29T16:38:30,2018-10-29T12:38:30,2.012,115.29,21.06,21.26,22.10,842.65,845.29,199.483337,25.49,0.9980,215,0,14.112,1.99841,4.20,52637,7.400000,9.466666,10.866667,7.400000,9.466666,10.866667,173827.093750,52917.035156,6501.233398,373.633331,115.199997,54.533333
0:57:54,1540831140,2018-10-29T16:39:00,2018-10-29T12:39:00,2.005,116.30,21.09,21.30,22.18,842.56,845.31,202.416672,26.00,0.9979,215,0,14.112,2.00516,4.20,52646,7.033333,9.566667,10.033334,7.033333,9.566667,10.033334,175075.593750,53307.367188,6560.633301,374.333344,115.900002,55.233334
0:58:24,1540831170,2018-10-29T16:39:30,2018-10-29T12:39:30,2.011,117.30,21.12,21.31,22.14,842.70,845.42,200.649994,25.60,0.9980,217,0,14.113,2.01693,4.20,52656,6.833333,9.000000,9.366667,6.833333,9.000000,9.366667,176270.000000,53681.167969,6613.766602,375.366669,116.366669,55.233334
0:58:54,1540831200,2018-10-29T16:40:00,2018-10-29T12:40:00,1.996,118.30,21.13,21.27,22.19,842.75,845.54,201.533340,25.51,0.9981,217,0,14.054,2.00163,4.20,52665,7.200000,9.966666,10.666667,7.200000,9.966666,10.666667,177493.203125,54064.035156,6664.266602,379.566681,117.699997,55.233334
0:59:24,1540831230,2018-10-29T16:40:30,2018-10-29T12:40:30,1.999,119.30,21.15,21.33,22.21,842.80,845.51,197.333328,25.27,0.9980,217,0,14.055,2.00017,4.20,52675,11.466666,15.200000,16.366667,11.466666,15.200000,16.366667,179434.593750,54665.000000,6758.000000,382.899994,119.266670,56.366665
0:59:54,1540831260,2018-10-29T16:41:00,2018-10-29T12:41:00,1.999,120.30,21.18,21.37,22.23,842.79,845.48,200.316666,25.12,0.9979,217,0,14.056,1.99958,4.20,52684,8.166667,10.433333,10.700000,8.166667,10.433333,10.700000,180837.000000,55104.066406,6805.833496,384.833344,119.933334,56.366665
1:00:24,1540831290,2018-10-29T16:41:30,2018-10-29T12:41:30,2.001,121.30,21.21,21.36,22.25,842.78,845.39,199.566666,25.28,0.9976,217,0,14.055,2.00516,4.20,52693,7.933333,9.933333,9.933333,7.933333,9.933333,9.933333,182196.906250,55524.933594,6855.799805,387.299988,119.933334,56.366665
1:00:54,1540831320,2018-10-29T16:42:00,2018-10-29T12:42:00,2.001,122.30,21.22,21.41,22.27,842.69,845.42,198.816666,25.28,0.9976,217,0,14.055,1.99343,4.20,52701,8.200000,10.933333,11.100000,8.200000,10.933333,11.100000,183635.296875,55970.601563,6916.866699,389.466675,120.199997,56.366665
1:01:24,1540831350,2018-10-29T16:42:30,2018-10-29T12:42:30,2.002,123.30,21.24,21.44,22.28,842.50,845.39,200.966660,25.05,0.9976,217,0,14.054,2.00339,4.20,52710,6.900000,9.666667,10.100000,6.900000,9.666667,10.100000,184916.906250,56360.367188,6971.466797,391.799988,120.800003,56.366665
1:01:54,1540831380,2018-10-29T16:43:00,2018-10-29T12:43:00,2.002,124.30,21.27,21.39,22.35,842.66,845.33,195.983337,25.47,0.9973,217,0,14.055,1.99899,4.20,52719,7.200000,9.200000,9.366667,7.200000,9.200000,9.366667,186213.000000,56750.101563,7014.666504,394.600006,121.166664,56.733334
1:02:24,1540831410,2018-10-29T16:43:30,2018-10-29T12:43:30,2.003,125.30,21.31,21.44,22.32,842.67,845.35,198.683334,26.33,0.9971,217,0,14.055,1.99841,4.20,52727,6.533333,8.800000,9.633333,6.533333,8.800000,9.633333,187363.906250,57111.734375,7063.733398,397.700012,122.233330,57.799999
1:02:54,1540831440,2018-10-29T16:44:00,2018-10-29T12:44:00,2.005,126.31,21.34,21.45,22.40,842.61,845.37,198.850006,25.73,0.9971,217,0,14.057,2.00457,4.20,52735,7.066667,9.633333,10.233334,7.066667,9.633333,10.233334,188565.796875,57488.566406,7117.666504,399.399994,123.033333,58.099998
1:03:24,1540831470,2018-10-29T16:44:30,2018-10-29T12:44:30,2.003,127.31,21.39,21.46,22.41,842.65,845.25,198.350006,25.50,0.9968,217,0,14.056,1.98729,4.20,52743,7.500000,10.333333,11.066667,7.500000,10.333333,11.066667,189885.406250,57905.199219,7178.033203,402.766663,123.900002,58.599998
1:03:54,1540831500,2018-10-29T16:45:00,2018-10-29T12:45:00,2.005,128.31,21.42,21.50,22.42,842.56,845.32,200.199997,25.36,0.9968,217,0,14.057,2.00574,4.20,52751,7.000000,8.933333,9.033334,7.000000,8.933333,9.033334,191086.093750,58270.101563,7219.866699,404.633331,124.266670,58.966667
1:04:24,1540831530,2018-10-29T16:45:30,2018-10-29T12:45:30,2.006,129.31,21.44,21.53,22.47,842.53,845.45,196.649994,25.41,0.9969,217,0,14.056,2.00310,4.20,52759,6.633333,9.600000,10.166667,6.633333,9.600000,10.166667,192238.203125,58639.699219,7272.833496,409.466675,124.966667,58.966667
1:04:54,1540831560,2018-10-29T16:46:00,2018-10-29T12:46:00,2.008,130.32,21.49,21.53,22.51,842.60,845.31,198.399994,25.04,0.9966,217,0,14.057,2.00809,4.20,52766,5.533333,7.933333,8.000000,5.533333,7.933333,8.000000,193241.906250,58958.632813,7314.333496,411.966675,125.133331,58.966667
1:05:24,1540831590,2018-10-29T16:46:30,2018-10-29T12:46:30,2.007,131.32,21.52,21.57,22.57,842.54,845.49,200.033340,24.94,0.9967,217,0,14.057,2.00339,4.20,52774,6.600000,8.066667,8.233334,6.600000,8.066667,8.233334,194340.406250,59309.000000,7355.000000,413.033325,125.566666,58.966667
1:05:54,1540831620,2018-10-29T16:47:00,2018-10-29T12:47:00,2.007,132.32,21.57,21.58,22.59,842.60,845.37,200.649994,25.51,0.9963,217,0,14.059,2.01045,4.20,52781,6.666667,8.233334,8.866667,6.666667,8.233334,8.866667,195482.906250,59666.734375,7391.966797,415.766663,126.666664,59.633335
1:06:24,1540831650,2018-10-29T16:47:30,2018-10-29T12:47:30,2.008,133.33,21.60,21.64,22.61,842.51,845.45,199.366669,25.64,0.9963,217,0,14.058,2.00339,4.20,52788,6.000000,8.000000,8.966666,6.000000,8.000000,8.966666,196591.093750,60012.964844,7436.333496,418.233337,128.166672,59.833332
1:06:54,1540831680,2018-10-29T16:48:00,2018-10-29T12:48:00,2.009,134.33,21.64,21.63,22.67,842.64,845.57,200.616669,25.04,0.9964,217,0,14.059,2.00633,4.20,52795,7.433333,9.433333,9.500000,7.433333,9.433333,9.500000,197891.796875,60419.464844,7478.200195,420.299988,128.600006,59.833332
1:07:24,1540831710,2018-10-29T16:48:30,2018-10-29T12:48:30,2.011,135.34,21.66,21.69,22.70,842.50,845.51,197.916672,24.80,0.9962,217,0,14.058,1.99402,4.20,52802,7.300000,10.666667,11.200000,7.300000,10.666667,11.200000,199220.000000,60835.667969,7535.866699,427.266663,128.866669,59.833332
1:07:54,1540831740,2018-10-29T16:49:00,2018-10-29T12:49:00,2.011,136.34,21.70,21.67,22.70,842.51,845.58,198.550003,24.92,0.9962,218,0,14.058,2.00545,4.20,52809,6.833333,9.000000,9.266666,6.833333,9.000000,9.266666,200376.593750,61191.832031,7595.399902,429.166656,129.466660,59.833332
1:08:24,1540831770,2018-10-29T16:49:30,2018-10-29T12:49:30,2.008,137.35,21.72,21.70,22.73,842.54,845.55,197.800003,24.87,0.9961,218,0,14.032,2.00574,4.20,52816,7.166667,9.700000,9.700000,7.166667,9.700000,9.700000,201603.906250,61576.000000,7646.000000,432.433319,129.466660,59.833332
1:08:54,1540831800,2018-10-29T16:50:00,2018-10-29T12:50:00,2.007,138.35,21.74,21.73,22.76,842.53,845.58,199.133331,24.87,0.9960,218,0,14.032,1.99694,4.20,52822,6.733333,8.600000,8.800000,6.733333,8.600000,8.800000,202758.703125,61938.101563,7682.333496,434.600006,129.866669,59.833332
1:09:24,1540831830,2018-10-29T16:50:30,2018-10-29T12:50:30,2.008,139.35,21.78,21.77,22.84,842.52,845.57,195.683334,24.66,0.9959,218,0,14.031,2.00604,4.20,52829,6.833333,7.466667,7.800000,6.833333,7.466667,7.800000,203891.000000,62274.734375,7716.733398,435.566681,130.800003,59.833332
1:09:54,1540831860,2018-10-29T16:51:00,2018-10-29T12:51:00,2.007,140.36,21.80,21.75,22.81,842.65,845.54,199.633331,25.08,0.9957,218,0,14.031,2.00633,4.20,52835,6.533333,7.766667,8.033334,6.533333,7.766667,8.033334,204979.500000,62618.765625,7749.799805,436.799988,131.199997,59.833332
1:10:24,1540831890,2018-10-29T16:51:30,2018-10-29T12:51:30,2.009,141.36,21.83,21.79,22.84,842.46,845.51,198.933334,25.23,0.9956,218,0,14.031,2.00986,4.20,52842,7.066667,9.100000,9.633333,7.066667,9.100000,9.633333,206149.500000,62997.167969,7794.533203,438.700012,132.000000,60.633335
1:10:54,1540831920,2018-10-29T16:52:00,2018-10-29T12:52:00,2.008,142.37,21.86,21.85,22.87,842.45,845.39,200.899994,25.39,0.9953,218,0,14.032,2.00310,4.20,52848,7.233333,9.766666,10.166667,7.233333,9.766666,10.166667,207379.296875,63382.632813,7847.866699,441.100006,132.533340,61.166668
1:11:24,1540831950,2018-10-29T16:52:30,2018-10-29T12:52:30,2.008,143.37,21.89,21.85,22.88,842.55,845.47,198.516663,25.68,0.9953,218,0,14.033,2.00927,4.20,52854,7.566667,10.700000,12.400000,7.566667,10.700000,12.400000,208690.296875,63795.765625,7912.733398,448.033325,134.633331,63.266666
1:11:54,1540831980,2018-10-29T16:53:00,2018-10-29T12:53:00,2.010,144.38,21.93,21.87,22.90,842.48,845.38,201.166672,25.27,0.9951,218,0,14.033,2.00545,4.20,52860,6.633333,9.366667,9.466666,6.633333,9.366667,9.466666,209895.296875,64168.964844,7967.000000,450.066681,134.766663,63.266666
1:12:24,1540832010,2018-10-29T16:53:30,2018-10-29T12:53:30,2.012,145.38,21.96,21.91,22.94,842.39,845.40,198.850006,25.21,0.9950,218,0,14.032,1.99665,4.20,52866,7.433333,9.200000,10.400000,7.433333,9.200000,10.400000,211171.906250,64563.699219,8013.399902,454.833344,136.333328,64.133331
1:12:54,1540832040,2018-10-29T16:54:00,2018-10-29T12:54:00,2.011,146.39,22.00,21.92,23.00,842.43,845.50,199.766663,25.71,0.9949,219,0,14.034,2.00222,4.20,52871,8.066667,10.033334,10.033334,8.066667,10.033334,10.033334,212468.703125,64970.601563,8065.766602,457.033325,136.333328,64.133331
1:13:24,1540832070,2018-10-29T16:54:30,2018-10-29T12:54:30,2.005,147.39,22.04,21.96,23.03,842.37,845.41,199.750000,25.95,0.9946,219,0,14.003,2.00398,4.20,52877,8.266666,10.066667,10.500000,8.266666,10.066667,10.500000,213828.000000,65398.734375,8116.466797,459.899994,136.899994,64.699997
1:13:54,1540832100,2018-10-29T16:55:00,2018-10-29T12:55:00,2.006,148.39,22.09,21.99,23.06,842.44,845.51,200.416672,25.79,0.9946,219,0,14.003,1.99812,4.20,52882,9.333333,11.600000,12.200000,9.333333,11.600000,12.200000,215436.093750,65890.164063,8173.333496,462.233337,137.833328,65.633331
1:14:24,1540832130,2018-10-29T16:55:30,2018-10-29T12:55:30,2.009,149.40,22.14,22.01,23.14,842.43,845.68,199.199997,25.16,0.9947,219,0,14.004,1.99080,4.20,52888,9.933333,13.033334,14.166667,9.933333,13.033334,14.166667,217206.906250,66439.429688,8244.466797,465.566681,139.333328,66.733330
1:14:54,1540832160,2018-10-29T16:56:00,2018-10-29T12:56:00,2.010,150.40,22.17,22.05,23.15,842.55,845.57,198.000000,24.42,0.9945,219,0,14.006,1.99402,4.20,52893,7.333333,9.233334,9.333333,7.333333,9.233334,9.333333,218478.703125,66838.664063,8291.200195,467.066681,139.800003,66.733330
1:15:24,1540832190,2018-10-29T16:56:30,2018-10-29T12:56:30,2.008,151.41,22.21,22.08,23.20,842.52,845.51,198.850006,24.65,0.9943,219,0,14.007,2.00574,4.20,52899,7.066667,9.600000,10.400000,7.066667,9.600000,10.400000,219765.906250,67240.000000,8334.700195,470.433319,140.666672,67.599998
1:15:54,1540832220,2018-10-29T16:57:00,2018-10-29T12:57:00,2.011,152.41,22.24,22.09,23.23,842.35,845.55,199.050003,24.65,0.9942,220,0,14.003,2.00486,4.20,52904,7.966667,10.066667,10.733334,7.966667,10.066667,10.733334,221197.703125,67687.765625,8376.200195,473.899994,141.533340,68.466667
1:16:24,1540832250,2018-10-29T16:57:30,2018-10-29T12:57:30,2.004,153.41,22.27,22.11,23.29,842.39,845.42,199.566666,24.38,0.9940,220,0,13.978,1.99665,4.20,52909,8.733334,11.033334,11.433333,8.733334,11.033334,11.433333,222732.500000,68164.164063,8427.599609,474.600006,142.233337,68.466667
1:16:54,1540832280,2018-10-29T16:58:00,2018-10-29T12:58:00,2.006,154.42,22.31,22.16,23.30,842.38,845.38,199.866669,24.39,0.9938,220,0,13.976,1.98554,4.20,52914,8.066667,10.900000,12.033334,8.066667,10.900000,12.033334,224203.093750,68621.734375,8490.400391,478.500000,143.833328,69.333336
1:17:24,1540832310,2018-10-29T16:58:30,2018-10-29T12:58:30,2.006,155.42,22.35,22.20,23.33,842.35,845.40,198.300003,25.19,0.9936,220,0,13.978,1.99051,4.20,52919,8.100000,10.733334,11.166667,8.100000,10.733334,11.166667,225596.593750,69054.367188,8539.333008,482.133331,144.566666,69.333336
1:17:54,1540832340,2018-10-29T16:59:00,2018-10-29T12:59:00,2.007,156.42,22.38,22.23,23.36,842.28,845.58,200.516663,24.54,0.9938,220,0,13.977,1.99138,4.20,52923,7.833333,9.933333,9.966666,7.833333,9.933333,9.966666,226949.593750,69484.968750,8588.066406,484.700012,145.000000,69.333336
1:18:24,1540832370,2018-10-29T16:59:30,2018-10-29T12:59:30,2.007,157.43,22.41,22.28,23.40,842.36,845.41,200.916672,24.75,0.9935,220,0,13.978,1.99314,4.20,52928,7.900000,11.000000,11.533334,7.900000,11.000000,11.533334,228311.703125,69913.929688,8652.133789,488.033325,146.100006,69.699997
1:18:54,1540832400,2018-10-29T17:00:00,2018-10-29T13:00:00,2.008,158.43,22.45,22.27,23.42,842.30,845.51,199.750000,25.32,0.9934,220,0,13.979,1.99577,4.20,52933,8.433333,10.166667,11.133333,8.433333,10.166667,11.133333,229685.500000,70346.929688,8705.200195,491.433319,148.000000,70.199997
1:19:24,1540832430,2018-10-29T17:00:30,2018-10-29T13:00:30,2.010,159.44,22.51,22.29,23.50,842.33,845.58,200.366669,24.77,0.9933,220,0,13.978,2.00017,4.20,52937,7.700000,10.000000,10.700000,7.700000,10.000000,10.700000,230985.593750,70759.203125,8763.500000,493.533325,149.366669,70.199997
1:19:54,1540832460,2018-10-29T17:01:00,2018-10-29T13:01:00,2.011,160.44,22.53,22.34,23.56,842.38,845.47,199.816666,24.80,0.9931,220,0,13.980,1.99431,4.20,52942,7.166667,9.866667,10.100000,7.166667,9.866667,10.100000,232307.406250,71176.000000,8819.266602,495.799988,150.199997,70.199997
1:20:24,1540832490,2018-10-29T17:01:30,2018-10-29T13:01:30,2.010,161.45,22.60,22.35,23.55,842.28,845.56,200.966660,24.92,0.9930,220,0,13.979,1.99372,4.20,52946,7.866667,10.866667,11.400000,7.866667,10.866667,11.400000,233683.703125,71606.335938,8872.733398,503.700012,150.733337,70.733330
1:20:54,1540832520,2018-10-29T17:02:00,2018-10-29T13:02:00,2.010,162.45,22.64,22.36,23.60,842.33,845.52,199.166672,25.02,0.9928,220,0,13.980,1.98496,4.20,52951,7.700000,11.100000,12.633333,7.700000,11.100000,12.633333,235218.796875,72081.164063,8936.066406,507.500000,152.600006,72.599998
1:21:24,1540832550,2018-10-29T17:02:30,2018-10-29T13:02:30,2.012,163.46,22.67,22.40,23.68,842.32,845.41,198.316666,24.27,0.9926,221,0,13.983,1.99665,4.20,52955,7.000000,9.300000,9.866667,7.000000,9.300000,9.866667,236591.593750,72502.898438,8987.400391,509.766663,153.533340,73.533333
1:21:54,1540832580,2018-10-29T17:03:00,2018-10-29T13:03:00,2.006,164.46,22.72,22.45,23.73,842.09,845.59,198.866669,24.14,0.9927,221,0,13.953,2.00046,4.20,52959,6.333333,8.633333,8.700000,6.333333,8.633333,8.700000,237841.703125,72892.500000,9038.066406,511.233337,153.666672,73.666664
1:22:24,1540832610,2018-10-29T17:03:30,2018-10-29T13:03:30,2.009,165.47,22.76,22.50,23.74,842.33,845.56,198.433334,23.82,0.9925,221,0,13.953,1.99958,4.20,52963,7.400000,10.766666,10.766666,7.400000,10.766666,10.766666,239175.796875,73309.601563,9096.400391,514.500000,153.666672,73.666664
1:22:54,1540832640,2018-10-29T17:04:00,2018-10-29T13:04:00,2.009,166.47,22.80,22.51,23.80,842.31,845.60,199.283340,23.59,0.9925,221,0,13.953,1.99460,4.20,52967,7.566667,9.400000,9.400000,7.566667,9.400000,9.400000,240477.906250,73716.703125,9141.066406,515.900024,153.666672,73.666664
1:23:24,1540832670,2018-10-29T17:04:30,2018-10-29T13:04:30,2.010,167.48,22.83,22.54,23.78,842.28,845.62,198.350006,23.55,0.9924,221,0,13.952,1.99958,4.20,52971,7.300000,9.200000,9.433333,7.300000,9.200000,9.433333,241767.093750,74121.265625,9181.066406,517.633362,153.899994,73.900002
1:23:54,1540832700,2018-10-29T17:05:00,2018-10-29T13:05:00,2.009,168.48,22.88,22.61,23.84,842.24,845.61,200.566666,23.89,0.9921,221,0,13.953,2.00281,4.20,52975,7.933333,10.333333,11.233334,7.933333,10.333333,11.233334,243169.203125,74556.796875,9233.133789,520.166687,154.966660,74.966667
1:24:24,1540832730,2018-10-29T17:05:30,2018-10-29T13:05:30,2.012,169.49,22.91,22.57,23.85,842.34,845.58,197.050003,23.39,0.9921,221,0,13.955,1.98671,4.20,52979,7.966667,10.633333,11.433333,7.966667,10.633333,11.433333,244558.406250,74989.296875,9303.200195,523.033325,156.133331,75.633331
1:24:54,1540832760,2018-10-29T17:06:00,2018-10-29T13:06:00,2.010,170.49,22.94,22.64,23.92,842.22,845.55,203.350006,23.37,0.9919,222,0,13.956,1.99899,4.20,52983,8.333333,9.833333,10.533334,8.333333,9.833333,10.533334,245911.000000,75418.968750,9345.433594,526.099976,157.133331,76.266670
1:25:24,1540832790,2018-10-29T17:06:30,2018-10-29T13:06:30,2.005,171.49,22.97,22.68,23.93,842.32,845.65,197.466660,23.19,0.9920,222,0,13.929,1.99431,4.20,52986,8.566667,13.033334,14.000000,8.566667,13.033334,14.000000,247450.703125,75895.531250,9430.799805,531.200012,158.899994,76.266670
1:25:54,1540832820,2018-10-29T17:07:00,2018-10-29T13:07:00,2.008,172.50,22.98,22.69,23.98,842.29,845.59,195.933334,23.14,0.9919,222,0,13.929,1.99022,4.20,52990,8.666667,10.800000,11.100000,8.666667,10.800000,11.100000,248978.000000,76371.132813,9478.733398,532.900024,159.399994,76.266670
1:26:24,1540832850,2018-10-29T17:07:30,2018-10-29T13:07:30,2.008,173.50,22.99,22.69,23.98,842.21,845.56,198.516663,23.15,0.9918,222,0,13.928,1.99460,4.20,52994,7.500000,9.233334,9.433333,7.500000,9.233334,9.433333,250411.593750,76818.070313,9524.033203,534.500000,160.066666,76.266670
1:26:54,1540832880,2018-10-29T17:08:00,2018-10-29T13:08:00,2.008,174.51,23.02,22.74,24.01,842.15,845.37,196.250000,23.93,0.9914,222,0,13.930,1.98525,4.20,52997,8.166667,10.366667,11.266666,8.166667,10.366667,11.266666,251898.593750,77279.203125,9581.400391,537.533325,161.399994,77.400002
1:27:24,1540832910,2018-10-29T17:08:30,2018-10-29T13:08:30,2.009,175.51,23.03,22.76,24.05,842.20,845.34,199.199997,23.76,0.9913,222,0,13.930,1.98146,4.20,53001,8.433333,12.166667,12.400000,8.433333,12.166667,12.400000,253488.500000,77767.796875,9648.733398,540.166687,161.633331,77.633331
1:27:54,1540832940,2018-10-29T17:09:00,2018-10-29T13:09:00,2.010,176.52,23.06,22.77,24.09,842.14,845.49,198.433334,23.75,0.9914,222,0,13.929,1.99255,4.20,53004,8.333333,11.633333,12.200000,8.333333,11.633333,12.200000,255062.093750,78245.234375,9708.466797,544.666687,162.266663,78.266670
1:28:24,1540832970,2018-10-29T17:09:30,2018-10-29T13:09:30,2.008,177.52,23.06,22.81,24.10,842.22,845.54,199.600006,23.66,0.9915,222,0,13.930,1.98875,4.20,53007,9.566667,11.533334,11.600000,9.566667,11.533334,11.600000,256754.093750,78776.570313,9756.166992,547.633362,162.266663,78.266670
1:28:54,1540833000,2018-10-29T17:10:00,2018-10-29T13:10:00,2.009,178.52,23.10,22.80,24.11,842.21,845.54,198.716660,23.16,0.9914,222,0,13.929,1.98438,4.20,53011,9.633333,12.400000,12.400000,9.633333,12.400000,12.400000,258523.203125,79327.734375,9806.200195,550.666687,162.266663,78.266670
1:29:24,1540833030,2018-10-29T17:10:30,2018-10-29T13:10:30,2.009,179.53,23.13,22.81,24.13,842.25,845.48,199.833328,23.20,0.9912,222,0,13.931,1.98292,4.20,53014,8.733334,11.800000,12.400000,8.733334,11.800000,12.400000,260167.000000,79832.132813,9880.066406,552.599976,163.133331,79.133331
1:29:54,1540833060,2018-10-29T17:11:00,2018-10-29T13:11:00,2.009,180.53,23.15,22.85,24.13,842.27,845.58,201.533340,22.84,0.9913,222,0,13.931,1.98059,4.20,53017,10.400000,12.800000,12.833333,10.400000,12.800000,12.833333,261891.296875,80377.968750,9932.533203,557.066650,163.233337,79.133331
1:30:24,1540833090,2018-10-29T17:11:30,2018-10-29T13:11:30,2.010,181.54,23.18,22.86,24.16,842.30,845.52,198.316666,22.76,0.9911,222,0,13.930,1.99051,4.20,53020,10.433333,13.233334,14.266666,10.433333,13.233334,14.266666,263647.906250,80926.734375,9986.533203,564.900024,164.866669,79.133331
1:30:54,1540833120,2018-10-29T17:12:00,2018-10-29T13:12:00,2.011,182.54,23.21,22.86,24.22,842.23,845.65,201.183334,22.83,0.9912,222,0,13.927,1.99197,4.14,53015,9.433333,13.500000,13.500000,9.433333,13.500000,13.500000,265478.187500,81493.429688,10055.666992,570.333313,165.066666,79.133331
1:31:24,1540833150,2018-10-29T17:12:30,2018-10-29T13:12:30,2.006,183.55,23.23,22.78,24.20,842.31,845.70,200.616669,22.81,0.9912,222,0,13.923,1.97622,4.14,52999,9.833333,14.866667,15.900000,9.833333,14.866667,15.900000,267299.000000,82070.296875,10147.366211,576.400024,166.533340,79.966667
1:31:54,1540833180,2018-10-29T17:13:00,2018-10-29T13:13:00,2.001,184.55,23.25,22.65,24.27,842.17,845.89,199.333328,23.12,0.9913,222,0,13.921,1.97593,4.13,52984,11.100000,15.866667,16.500000,11.100000,15.866667,16.500000,269214.593750,82661.796875,10254.299805,578.366638,167.466660,80.466667
1:32:24,1540833210,2018-10-29T17:13:30,2018-10-29T13:13:30,1.999,185.55,23.28,22.56,24.29,842.27,846.12,199.899994,22.30,0.9915,222,0,13.921,1.99051,4.13,52968,10.000000,16.100000,18.000000,10.000000,16.100000,18.000000,271025.406250,83218.867188,10367.633789,586.433350,170.466660,82.099998
1:32:54,1540833240,2018-10-29T17:14:00,2018-10-29T13:14:00,2.003,186.55,23.30,22.49,24.26,842.21,846.33,199.783340,22.56,0.9917,222,0,13.919,1.97622,4.12,52952,7.666667,11.533334,11.833333,7.666667,11.533334,11.833333,272549.000000,83685.796875,10445.633789,590.466675,171.000000,82.500000
1:33:24,1540833270,2018-10-29T17:14:30,2018-10-29T13:14:30,1.998,187.55,23.33,22.42,24.28,842.28,846.48,200.483337,22.19,0.9918,222,0,13.920,1.98905,4.13,52937,8.133333,12.733334,13.300000,8.133333,12.733334,13.300000,274117.187500,84165.164063,10530.866211,594.633362,171.699997,82.500000
1:33:54,1540833300,2018-10-29T17:15:00,2018-10-29T13:15:00,1.998,188.55,23.36,22.35,24.32,842.28,846.56,198.566666,22.69,0.9917,222,0,13.919,1.97506,4.13,52921,7.666667,10.100000,10.866667,7.666667,10.100000,10.866667,275440.406250,84578.164063,10584.700195,597.333313,172.566666,83.366669
1:34:24,1540833330,2018-10-29T17:15:30,2018-10-29T13:15:30,1.999,189.55,23.38,22.34,24.38,842.30,846.71,199.283340,22.53,0.9919,222,0,13.919,1.98000,4.13,52906,8.433333,10.700000,11.400000,8.433333,10.700000,11.400000,276877.312500,85027.929688,10633.933594,600.466675,173.533340,83.900002
1:34:54,1540833360,2018-10-29T17:16:00,2018-10-29T13:16:00,1.998,190.55,23.39,22.29,24.38,842.16,846.63,199.316666,22.01,0.9918,222,0,13.918,1.97477,4.12,52890,8.500000,12.500000,13.766666,8.500000,12.500000,13.766666,278432.093750,85512.468750,10705.000000,606.200012,175.699997,84.733330
1:35:24,1540833390,2018-10-29T17:16:30,2018-10-29T13:16:30,1.999,191.54,23.41,22.26,24.38,842.27,846.92,202.050003,22.02,0.9921,222,0,13.917,1.98525,4.12,52874,9.066667,11.500000,12.900000,9.066667,11.500000,12.900000,280039.406250,86012.796875,10774.000000,610.133362,177.733337,86.266670
1:35:54,1540833420,2018-10-29T17:17:00,2018-10-29T13:17:00,1.999,192.54,23.43,22.27,24.38,842.26,846.76,199.350006,21.77,0.9918,222,0,13.919,1.97506,4.12,52859,7.533333,9.733334,10.200000,7.533333,9.733334,10.200000,281404.500000,86438.164063,10832.599609,611.866638,178.466660,87.000000
1:36:24,1540833450,2018-10-29T17:17:30,2018-10-29T13:17:30,1.998,193.54,23.45,22.24,24.48,842.12,846.73,198.983337,21.50,0.9918,222,0,13.919,1.98438,4.12,52843,6.566667,8.700000,8.733334,6.566667,8.700000,8.733334,282646.687500,86812.601563,10878.599609,613.533325,178.600006,87.133331
1:36:54,1540833480,2018-10-29T17:18:00,2018-10-29T13:18:00,1.998,194.54,23.47,22.21,24.44,842.05,846.67,197.600006,21.44,0.9916,222,0,13.919,1.98088,4.12,52828,7.500000,10.066667,10.066667,7.500000,10.066667,10.066667,283938.906250,87220.335938,10934.866211,615.933350,178.600006,87.133331
1:37:24,1540833510,2018-10-29T17:18:30,2018-10-29T13:18:30,2.000,195.54,23.50,22.22,24.51,842.08,846.74,199.233337,21.50,0.9916,222,0,13.917,1.99138,4.12,52812,6.866667,9.600000,9.900000,6.866667,9.600000,9.900000,285174.312500,87616.500000,10985.866211,620.766663,179.300003,87.133331
1:37:54,1540833540,2018-10-29T17:19:00,2018-10-29T13:19:00,2.000,196.54,23.52,22.22,24.50,842.13,846.69,199.600006,22.22,0.9914,222,0,13.917,1.98321,4.12,52797,7.866667,10.033334,10.133333,7.866667,10.033334,10.133333,286600.812500,88063.203125,11032.866211,625.099976,179.466660,87.133331
1:38:24,1540833570,2018-10-29T17:19:30,2018-10-29T13:19:30,2.002,197.54,23.56,22.25,24.55,842.09,846.78,200.466660,22.43,0.9913,222,0,13.917,1.99138,4.11,52781,7.000000,9.900000,9.966666,7.000000,9.900000,9.966666,287950.093750,88476.898438,11076.933594,629.700012,179.733337,87.133331
1:38:54,1540833600,2018-10-29T17:20:00,2018-10-29T13:20:00,1.999,198.54,23.58,22.23,24.56,842.16,846.95,200.483337,21.93,0.9915,222,0,13.918,1.98583,4.11,52766,7.533333,10.500000,10.666667,7.533333,10.500000,10.666667,289363.312500,88914.765625,11123.533203,632.900024,180.333328,87.133331
1:39:24,1540833630,2018-10-29T17:20:30,2018-10-29T13:20:30,2.000,199.54,23.62,22.26,24.58,842.15,847.04,200.216660,21.92,0.9915,222,0,13.918,1.97564,4.11,52750,8.900000,11.566667,11.566667,8.900000,11.566667,11.566667,290886.812500,89394.398438,11190.000000,633.366638,180.333328,87.133331
1:39:54,1540833660,2018-10-29T17:21:00,2018-10-29T13:21:00,2.001,200.54,23.64,22.29,24.61,842.31,847.01,198.466660,21.46,0.9914,222,0,13.918,1.97651,4.11,52735,8.966666,12.100000,12.100000,8.966666,12.100000,12.100000,292621.906250,89926.929688,11265.099609,635.466675,180.333328,87.133331
1:40:24,1540833690,2018-10-29T17:21:30,2018-10-29T13:21:30,2.002,201.54,23.67,22.31,24.65,842.25,847.03,201.033340,21.81,0.9913,222,0,13.918,1.98088,4.11,52719,12.733334,16.266666,16.566668,12.733334,16.266666,16.566668,294879.187500,90615.468750,11345.833008,639.700012,180.800003,87.599998
1:40:54,1540833720,2018-10-29T17:22:00,2018-10-29T13:22:00,2.003,202.55,23.70,22.36,24.70,842.21,847.00,200.083328,21.20,0.9912,222,0,13.919,1.97913,4.11,52703,10.066667,12.633333,13.033334,10.066667,12.633333,13.033334,296647.906250,91168.164063,11395.700195,642.666687,181.199997,88.000000
1:41:24,1540833750,2018-10-29T17:22:30,2018-10-29T13:22:30,2.004,203.55,23.73,22.44,24.74,842.26,846.90,198.716660,21.09,0.9910,222,0,13.918,1.99372,4.11,52688,8.833333,12.166667,12.366667,8.833333,12.166667,12.366667,298290.906250,91680.734375,11460.966797,646.200012,181.699997,88.000000
1:41:54,1540833780,2018-10-29T17:23:00,2018-10-29T13:23:00,2.004,204.55,23.77,22.40,24.76,842.20,846.98,202.166672,21.23,0.9910,222,0,13.919,1.98905,4.10,52672,8.100000,11.400000,12.333333,8.100000,11.400000,12.333333,299866.687500,92160.835938,11527.566406,649.733337,183.666672,88.066666
1:42:24,1540833810,2018-10-29T17:23:30,2018-10-29T13:23:30,2.004,205.55,23.79,22.45,24.74,842.11,846.98,201.116669,21.14,0.9909,222,0,13.921,1.98117,4.11,52656,9.566667,13.233334,14.333333,9.566667,13.233334,14.333333,301552.687500,92689.132813,11606.500000,653.400024,185.133331,89.400002
1:42:54,1540833840,2018-10-29T17:24:00,2018-10-29T13:24:00,2.005,206.55,23.82,22.51,24.83,842.05,846.92,199.666672,21.11,0.9907,222,0,13.920,1.99285,4.11,52640,9.433333,12.000000,12.766666,9.433333,12.000000,12.766666,303253.000000,93212.429688,11671.366211,657.066650,186.000000,90.266670
1:43:24,1540833870,2018-10-29T17:24:30,2018-10-29T13:24:30,2.005,207.56,23.84,22.53,24.83,842.13,846.83,202.066666,21.22,0.9905,222,0,13.921,1.98263,4.11,52625,9.033334,11.866667,12.633333,9.033334,11.866667,12.633333,304930.812500,93736.203125,11735.633789,661.599976,187.133331,91.133331
1:43:54,1540833900,2018-10-29T17:25:00,2018-10-29T13:25:00,2.005,208.56,23.88,22.58,24.86,842.03,846.85,201.566666,21.31,0.9904,222,0,13.922,1.98905,4.11,52609,8.866667,11.466666,11.833333,8.866667,11.466666,11.833333,306495.093750,94219.734375,11793.366211,667.766663,187.733337,91.133331
1:44:24,1540833930,2018-10-29T17:25:30,2018-10-29T13:25:30,2.006,209.56,23.92,22.59,24.91,842.13,846.74,201.183334,21.21,0.9902,222,0,13.922,1.98759,4.11,52594,8.933333,11.933333,12.200000,8.933333,11.933333,12.200000,308096.906250,94713.765625,11857.500000,670.466675,188.366669,91.766670
1:44:54,1540833960,2018-10-29T17:26:00,2018-10-29T13:26:00,2.005,210.56,23.96,22.64,24.93,842.18,846.73,199.500000,20.90,0.9901,222,0,13.922,1.98963,4.10,52578,7.233333,9.500000,9.933333,7.233333,9.500000,9.933333,309343.000000,95090.796875,11916.099609,673.266663,189.000000,92.000000
1:45:24,1540833990,2018-10-29T17:26:30,2018-10-29T13:26:30,2.006,211.57,24.00,22.65,24.94,841.91,846.72,200.916672,20.40,0.9900,222,0,13.922,1.99343,4.10,52563,7.933333,9.566667,11.066667,7.933333,9.566667,11.066667,310709.187500,95512.296875,11967.233398,675.433350,191.166672,93.666664
1:45:54,1540834020,2018-10-29T17:27:00,2018-10-29T13:27:00,2.006,212.57,24.03,22.70,25.02,842.02,846.69,199.483337,20.69,0.9898,222,0,13.922,1.98963,4.10,52547,7.300000,8.533334,8.600000,7.300000,8.533334,8.600000,312014.187500,95915.429688,12005.166992,676.433350,191.233337,93.733330
1:46:24,1540834050,2018-10-29T17:27:30,2018-10-29T13:27:30,2.007,213.57,24.08,22.75,25.02,841.92,846.70,202.133331,21.10,0.9896,222,0,13.923,1.97913,4.10,52531,6.733333,8.566667,8.766666,6.733333,8.566667,8.766666,313288.406250,96315.203125,12041.833008,679.599976,192.100006,93.733330
1:46:54,1540834080,2018-10-29T17:28:00,2018-10-29T13:28:00,2.007,214.58,24.11,22.79,25.07,841.81,846.62,200.699997,20.62,0.9894,222,0,13.923,1.98700,4.10,52516,6.433333,8.266666,8.433333,6.433333,8.266666,8.433333,314480.406250,96675.765625,12087.766602,680.099976,192.366669,93.733330
1:47:24,1540834110,2018-10-29T17:28:30,2018-10-29T13:28:30,2.008,215.58,24.16,22.77,25.10,841.91,846.71,199.866669,19.88,0.9895,222,0,13.924,1.98408,4.09,52500,6.100000,8.966666,9.233334,6.100000,8.966666,9.233334,315641.312500,97026.929688,12143.900391,683.700012,192.966660,93.733330
1:47:54,1540834140,2018-10-29T17:29:00,2018-10-29T13:29:00,2.009,216.59,24.19,22.83,25.17,841.86,846.60,200.916672,19.96,0.9892,222,0,13.923,1.98846,4.10,52485,5.166667,6.766667,6.766667,5.166667,6.766667,6.766667,316619.312500,97325.835938,12182.700195,685.033325,192.966660,93.733330
1:48:24,1540834170,2018-10-29T17:29:30,2018-10-29T13:29:30,2.010,217.59,24.25,22.86,25.22,841.88,846.67,203.733337,20.68,0.9890,222,0,13.924,1.98292,4.10,52469,4.666667,6.033333,6.800000,4.666667,6.033333,6.800000,317573.187500,97621.898438,12221.566406,687.700012,193.800003,94.566666
1:48:54,1540834200,2018-10-29T17:30:00,2018-10-29T13:30:00,2.010,218.60,24.28,22.91,25.22,841.86,846.69,202.816666,19.93,0.9890,223,0,13.926,1.99431,4.10,52454,4.333333,5.700000,5.900000,4.333333,5.700000,5.900000,318484.906250,97900.632813,12258.033203,689.633362,194.100006,94.599998
1:49:24,1540834230,2018-10-29T17:30:30,2018-10-29T13:30:30,2.006,219.60,24.31,22.93,25.27,841.78,846.72,199.283340,19.86,0.9890,223,0,13.897,1.98117,4.10,52438,5.233333,7.433333,7.600000,5.233333,7.433333,7.600000,319456.187500,98201.570313,12301.633789,694.099976,194.699997,94.599998
1:49:54,1540834260,2018-10-29T17:31:00,2018-10-29T13:31:00,2.006,220.60,24.34,22.95,25.27,841.83,846.57,202.250000,20.04,0.9887,223,0,13.898,1.97942,4.10,52422,6.066667,7.866667,8.100000,6.066667,7.866667,8.100000,320498.687500,98523.796875,12351.099609,695.933350,195.166672,94.599998
1:50:24,1540834290,2018-10-29T17:31:30,2018-10-29T13:31:30,2.007,221.61,24.36,22.98,25.31,841.88,846.57,201.983337,19.84,0.9886,223,0,13.898,1.98496,4.10,52407,5.766667,7.600000,8.500000,5.766667,7.600000,8.500000,321525.312500,98847.796875,12390.633789,699.666687,196.733337,95.766670
1:50:54,1540834320,2018-10-29T17:32:00,2018-10-29T13:32:00,2.008,222.61,24.39,23.01,25.38,841.84,846.64,200.116669,19.90,0.9886,223,0,13.899,1.98059,4.10,52391,4.833333,7.200000,8.100000,4.833333,7.200000,8.100000,322434.093750,99135.867188,12433.766602,703.566650,198.166672,96.333336
1:51:24,1540834350,2018-10-29T17:32:30,2018-10-29T13:32:30,2.007,223.61,24.42,23.09,25.41,841.73,846.67,200.083328,19.92,0.9885,223,0,13.899,1.99109,4.09,52375,5.133333,6.333333,7.100000,5.133333,6.333333,7.100000,323328.687500,99418.070313,12463.700195,705.233337,199.033340,97.199997
1:51:54,1540834380,2018-10-29T17:33:00,2018-10-29T13:33:00,2.008,224.62,24.44,23.06,25.41,841.91,846.69,198.383331,20.26,0.9884,223,0,13.899,1.98059,4.09,52360,5.966667,7.466667,7.933333,5.966667,7.466667,7.933333,324386.687500,99746.398438,12493.700195,707.700012,199.699997,97.866669
1:52:24,1540834410,2018-10-29T17:33:30,2018-10-29T13:33:30,2.010,225.62,24.45,23.10,25.42,841.88,846.63,200.066666,20.28,0.9883,223,0,13.900,1.99314,4.09,52344,5.933333,7.166667,8.033334,5.933333,7.166667,8.033334,325365.187500,100051.765625,12537.299805,709.366638,200.800003,98.966667
1:52:54,1540834440,2018-10-29T17:34:00,2018-10-29T13:34:00,2.007,226.63,24.47,23.15,25.43,841.99,846.70,199.316666,20.25,0.9883,223,0,13.900,1.97477,4.09,52328,5.833333,7.200000,8.033334,5.833333,7.200000,8.033334,326437.906250,100388.296875,12577.766602,711.500000,201.633331,99.800003
1:53:24,1540834470,2018-10-29T17:34:30,2018-10-29T13:34:30,2.008,227.63,24.48,23.16,25.50,841.84,846.60,200.649994,20.22,0.9882,223,0,13.899,1.98817,4.09,52313,4.900000,6.066667,6.366667,4.900000,6.066667,6.366667,327432.093750,100677.968750,12619.066406,712.333313,202.033340,100.199997
1:53:54,1540834500,2018-10-29T17:35:00,2018-10-29T13:35:00,2.008,228.63,24.51,23.19,25.49,841.83,846.62,199.866669,20.58,0.9880,223,0,13.900,1.98059,4.09,52297,6.466667,7.700000,8.133333,6.466667,7.700000,8.133333,328553.093750,101015.070313,12659.799805,713.566650,202.533340,100.699997
1:54:24,1540834530,2018-10-29T17:35:30,2018-10-29T13:35:30,2.011,229.64,24.52,23.42,25.51,841.73,846.27,199.116669,20.40,0.9876,224,0,13.911,1.99519,4.20,52314,7.000000,10.666667,11.133333,7.000000,10.666667,11.133333,329828.593750,101413.734375,12720.733398,717.066650,203.333328,101.500000
1:54:54,1540834560,2018-10-29T17:36:00,2018-10-29T13:36:00,2.007,230.64,24.57,23.76,25.51,841.88,845.80,200.800003,21.07,0.9868,224,0,13.887,1.98292,4.20,52331,7.233333,10.300000,10.900000,7.233333,10.300000,10.900000,331027.187500,101796.367188,12781.366211,721.299988,204.266663,101.566666
1:55:24,1540834590,2018-10-29T17:36:30,2018-10-29T13:36:30,2.012,231.65,24.63,24.08,25.57,841.86,845.58,199.649994,20.71,0.9864,226,0,13.889,1.99870,4.20,52347,5.833333,7.933333,8.200000,5.833333,7.933333,8.200000,332150.000000,102154.031250,12816.733398,724.133362,204.533340,101.833336
1:55:54,1540834620,2018-10-29T17:37:00,2018-10-29T13:37:00,2.006,232.65,24.69,24.35,25.66,841.82,845.14,198.899994,20.92,0.9856,226,0,13.852,1.98000,4.20,52363,6.900000,11.266666,12.600000,6.900000,11.266666,12.600000,333408.812500,102552.132813,12886.099609,734.633362,206.633331,103.066666
1:56:24,1540834650,2018-10-29T17:37:30,2018-10-29T13:37:30,2.010,233.66,24.73,24.55,25.66,841.83,845.02,199.833328,20.07,0.9855,226,0,13.858,1.97797,4.20,52377,6.233333,8.433333,9.133333,6.233333,8.433333,9.133333,334571.187500,102914.468750,12929.566406,737.633362,207.533340,103.766670
1:56:54,1540834680,2018-10-29T17:38:00,2018-10-29T13:38:00,2.012,234.66,24.81,24.76,25.73,841.90,844.77,200.983337,20.17,0.9849,227,0,13.858,1.98759,4.20,52392,5.866667,8.133333,9.066667,5.866667,8.133333,9.066667,335609.500000,103248.031250,12983.900391,741.599976,208.600006,104.166664
1:57:24,1540834710,2018-10-29T17:38:30,2018-10-29T13:38:30,2.010,235.67,24.86,24.90,25.82,841.75,844.54,199.750000,20.05,0.9845,227,0,13.832,1.98321,4.20,52406,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,336607.593750,103562.398438,13028.799805,742.433350,208.600006,104.166664
1:57:54,1540834740,2018-10-29T17:39:00,2018-10-29T13:39:00,2.011,236.67,24.93,25.05,25.90,841.86,844.50,197.783340,19.97,0.9842,228,0,13.832,1.98379,4.20,52420,4.900000,6.800000,7.166667,4.900000,6.800000,7.166667,337624.312500,103871.031250,13065.900391,743.799988,209.133331,104.166664
1:58:24,1540834770,2018-10-29T17:39:30,2018-10-29T13:39:30,2.007,237.68,25.00,25.17,25.92,841.68,844.41,199.399994,19.45,0.9839,228,0,13.807,1.96374,4.20,52434,5.466667,6.766667,7.666667,5.466667,6.766667,7.666667,338686.906250,104198.203125,13100.866211,746.200012,210.766663,104.166664
1:58:54,1540834800,2018-10-29T17:40:00,2018-10-29T13:40:00,2.009,238.68,25.04,25.28,25.95,841.75,844.21,193.516663,19.19,0.9836,228,0,13.808,1.97709,4.20,52448,4.433333,5.700000,6.200000,4.433333,5.700000,6.200000,339591.312500,104480.898438,13127.200195,747.500000,211.366669,104.333336
1:59:24,1540834830,2018-10-29T17:40:30,2018-10-29T13:40:30,2.010,239.69,25.10,25.39,26.01,841.83,844.28,199.050003,19.26,0.9834,228,0,13.809,1.98467,4.20,52461,4.700000,6.666667,7.333333,4.700000,6.666667,7.333333,340514.187500,104774.164063,13168.966797,748.333313,212.033340,105.000000
1:59:54,1540834860,2018-10-29T17:41:00,2018-10-29T13:41:00,2.013,240.69,25.14,25.50,26.09,841.83,844.22,198.300003,19.61,0.9832,229,0,13.810,1.98233,4.20,52474,5.066667,7.233333,7.333333,5.066667,7.233333,7.333333,341498.000000,105083.101563,13206.066406,750.000000,212.300003,105.000000
2:00:24,1540834890,2018-10-29T17:41:30,2018-10-29T13:41:30,2.008,241.70,25.20,25.60,26.17,841.76,844.20,200.766663,19.58,0.9830,229,0,13.783,1.96287,4.20,52487,5.266667,7.200000,7.600000,5.266667,7.200000,7.600000,342408.812500,105365.765625,13245.433594,753.133362,212.899994,105.000000
2:00:54,1540834920,2018-10-29T17:42:00,2018-10-29T13:42:00,2.009,242.70,25.23,25.64,26.17,841.70,843.93,197.966660,19.82,0.9825,229,0,13.785,1.96606,4.20,52499,4.933333,6.400000,6.400000,4.933333,6.400000,6.400000,343242.593750,105627.500000,13288.299805,755.266663,212.899994,105.000000
2:01:24,1540834950,2018-10-29T17:42:30,2018-10-29T13:42:30,2.010,243.71,25.28,25.71,26.17,841.72,844.05,197.733337,19.52,0.9825,229,0,13.786,1.97273,4.20,52512,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,344165.593750,105914.164063,13331.799805,757.133362,212.899994,105.000000
2:01:54,1540834980,2018-10-29T17:43:00,2018-10-29T13:43:00,2.012,244.71,25.33,25.76,26.25,841.67,843.93,198.933334,19.12,0.9823,230,0,13.786,1.97477,4.20,52524,3.966667,6.300000,6.333333,3.966667,6.300000,6.333333,345045.312500,106192.101563,13375.733398,760.099976,212.933334,105.000000
2:02:24,1540835010,2018-10-29T17:43:30,2018-10-29T13:43:30,2.010,245.72,25.37,25.83,26.33,841.67,843.90,194.850006,19.25,0.9821,230,0,13.761,1.97273,4.20,52536,4.366667,6.866667,7.466667,4.366667,6.866667,7.466667,345943.906250,106466.203125,13424.966797,763.000000,214.066666,105.300003
2:02:54,1540835040,2018-10-29T17:44:00,2018-10-29T13:44:00,2.012,246.72,25.42,25.90,26.38,841.74,843.81,195.850006,18.95,0.9818,232,0,13.761,1.98554,4.20,52547,5.033333,6.800000,7.166667,5.033333,6.800000,7.166667,346885.406250,106755.031250,13456.866211,764.200012,214.633331,105.866669
2:03:24,1540835070,2018-10-29T17:44:30,2018-10-29T13:44:30,2.001,247.72,25.46,25.96,26.40,841.73,843.85,195.933334,19.37,0.9817,232,0,13.710,1.95882,4.20,52559,4.966667,5.933333,8.200000,4.966667,5.933333,8.200000,347799.000000,107043.000000,13484.033203,768.599976,218.466660,107.433334
2:03:54,1540835100,2018-10-29T17:45:00,2018-10-29T13:45:00,2.002,248.72,25.50,25.97,26.40,841.75,843.79,194.850006,19.09,0.9815,232,0,13.708,1.96403,4.20,52570,4.733333,5.966667,6.266667,4.733333,5.966667,6.266667,348607.406250,107293.429688,13522.333008,770.200012,219.333328,107.666664
2:04:24,1540835130,2018-10-29T17:45:30,2018-10-29T13:45:30,2.003,249.72,25.53,26.02,26.50,841.62,843.76,196.516663,19.86,0.9813,232,0,13.710,1.95766,4.20,52581,4.833333,5.700000,6.600000,4.833333,5.700000,6.600000,349495.906250,107561.429688,13554.533203,772.766663,220.899994,108.466667
2:04:54,1540835160,2018-10-29T17:46:00,2018-10-29T13:46:00,2.002,250.73,25.57,26.07,26.48,841.65,843.72,196.149994,19.54,0.9811,232,0,13.710,1.96519,4.20,52592,2.933333,3.566667,3.766667,2.933333,3.566667,3.766667,350145.593750,107769.500000,13579.633789,773.500000,221.566666,108.466667
2:05:24,1540835190,2018-10-29T17:46:30,2018-10-29T13:46:30,2.003,251.73,25.61,26.10,26.53,841.67,843.77,197.466660,19.29,0.9811,232,0,13.710,1.96722,4.20,52603,3.933333,4.933333,5.700000,3.933333,4.933333,5.700000,350881.406250,107999.703125,13610.266602,775.966675,222.433334,108.466667
2:05:54,1540835220,2018-10-29T17:47:00,2018-10-29T13:47:00,2.003,252.73,25.65,26.15,26.59,841.62,843.74,196.733337,19.03,0.9809,232,0,13.710,1.96635,4.20,52613,3.833333,5.000000,5.100000,3.833333,5.000000,5.100000,351629.312500,108235.101563,13637.799805,776.633362,222.633331,108.466667
2:06:24,1540835250,2018-10-29T17:47:30,2018-10-29T13:47:30,2.006,253.73,25.69,26.20,26.58,841.69,843.86,193.766663,19.16,0.9809,232,0,13.712,1.97302,4.20,52624,3.733333,6.233333,6.700000,3.733333,6.233333,6.700000,352441.687500,108499.531250,13682.366211,778.533325,223.266663,108.466667
2:06:54,1540835280,2018-10-29T17:48:00,2018-10-29T13:48:00,2.008,254.74,25.74,26.23,26.64,841.70,843.88,196.833328,19.01,0.9808,232,0,13.711,1.97535,4.20,52634,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,353243.906250,108752.867188,13718.733398,779.400024,223.266663,108.466667
2:07:24,1540835310,2018-10-29T17:48:30,2018-10-29T13:48:30,2.007,255.74,25.79,26.26,26.70,841.65,843.81,195.416672,19.13,0.9805,232,0,13.711,1.96403,4.20,52644,3.966667,5.300000,5.833333,3.966667,5.300000,5.833333,354080.000000,109018.632813,13756.400391,780.466675,223.933334,109.133331
2:07:54,1540835340,2018-10-29T17:49:00,2018-10-29T13:49:00,2.011,256.75,25.84,26.29,26.72,841.68,843.83,197.266663,18.58,0.9805,232,0,13.712,1.96693,4.20,52654,4.600000,5.766667,6.633333,4.600000,5.766667,6.633333,354927.000000,109280.765625,13780.200195,782.900024,225.033340,110.233330
2:08:24,1540835370,2018-10-29T17:49:30,2018-10-29T13:49:30,2.010,257.75,25.89,26.33,26.84,841.81,843.87,194.949997,18.84,0.9803,233,0,13.712,1.97826,4.20,52663,4.000000,5.266667,5.566667,4.000000,5.266667,5.566667,355725.500000,109526.296875,13805.099609,784.700012,225.699997,110.233330
2:08:54,1540835400,2018-10-29T17:50:00,2018-10-29T13:50:00,2.006,258.75,25.95,26.38,26.84,841.67,843.89,192.933334,19.08,0.9801,233,0,13.684,1.96722,4.20,52673,4.233333,6.100000,6.300000,4.233333,6.100000,6.300000,356574.593750,109790.664063,13843.133789,787.633362,225.899994,110.233330
2:09:24,1540835430,2018-10-29T17:50:30,2018-10-29T13:50:30,2.009,259.76,26.00,26.42,26.90,841.73,843.90,196.216660,18.58,0.9800,233,0,13.684,1.97273,4.20,52682,4.666667,6.600000,6.700000,4.666667,6.600000,6.700000,357427.312500,110062.796875,13884.066406,789.766663,225.899994,110.233330
2:09:54,1540835460,2018-10-29T17:51:00,2018-10-29T13:51:00,2.009,260.76,26.05,26.47,26.93,841.66,843.95,197.050003,18.26,0.9799,233,0,13.685,1.97477,4.20,52691,3.800000,4.900000,4.900000,3.800000,4.900000,4.900000,358164.906250,110295.765625,13915.033203,789.766663,225.899994,110.233330
2:10:24,1540835490,2018-10-29T17:51:30,2018-10-29T13:51:30,2.010,261.77,26.09,26.50,27.01,841.59,843.83,195.600006,18.28,0.9796,233,0,13.689,1.97361,4.20,52700,3.466667,4.533333,4.533333,3.466667,4.533333,4.533333,358846.687500,110501.101563,13940.566406,789.766663,225.899994,110.233330
2:10:54,1540835520,2018-10-29T17:52:00,2018-10-29T13:52:00,2.011,262.77,26.13,26.56,27.05,841.72,843.79,197.316666,18.37,0.9795,233,0,13.689,1.96258,4.20,52709,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,359627.406250,110738.601563,13975.666992,789.766663,225.899994,110.233330
2:11:24,1540835550,2018-10-29T17:52:30,2018-10-29T13:52:30,2.011,263.78,26.19,26.60,27.12,841.62,843.97,196.283340,19.69,0.9793,234,0,13.688,1.97593,4.20,52718,3.466667,5.300000,5.300000,3.466667,5.300000,5.300000,360458.906250,110988.398438,14005.833008,790.500000,225.899994,110.233330
2:11:54,1540835580,2018-10-29T17:53:00,2018-10-29T13:53:00,2.008,264.78,26.25,26.64,27.14,841.72,843.85,194.149994,19.25,0.9790,234,0,13.663,1.97593,4.20,52726,3.566667,4.233333,4.233333,3.566667,4.233333,4.233333,361233.812500,111224.703125,14027.433594,791.966675,225.899994,110.233330
2:12:24,1540835610,2018-10-29T17:53:30,2018-10-29T13:53:30,2.007,265.79,26.31,26.70,27.20,841.75,843.84,197.000000,19.16,0.9788,234,0,13.663,1.95911,4.20,52734,2.700000,4.266667,4.266667,2.700000,4.266667,4.266667,361974.500000,111455.703125,14056.866211,792.366638,225.899994,110.233330
2:12:54,1540835640,2018-10-29T17:54:00,2018-10-29T13:54:00,2.010,266.79,26.38,26.73,27.22,841.59,843.90,194.699997,19.10,0.9786,234,0,13.665,1.97477,4.20,52743,3.300000,5.166667,5.166667,3.300000,5.166667,5.166667,362756.500000,111697.531250,14085.799805,793.233337,225.899994,110.233330
2:13:24,1540835670,2018-10-29T17:54:30,2018-10-29T13:54:30,2.012,267.80,26.44,26.77,27.34,841.67,843.92,195.250000,18.86,0.9785,234,0,13.662,1.96114,4.20,52751,3.700000,5.233333,5.233333,3.700000,5.233333,5.233333,363472.500000,111923.531250,14119.700195,794.099976,225.899994,110.233330
2:13:54,1540835700,2018-10-29T17:55:00,2018-10-29T13:55:00,2.012,268.80,26.51,26.85,27.39,841.61,843.88,196.250000,18.19,0.9783,234,0,13.665,1.96403,4.20,52759,3.766667,5.533333,5.766667,3.766667,5.533333,5.766667,364234.093750,112155.000000,14160.299805,795.466675,226.399994,110.233330
2:14:24,1540835730,2018-10-29T17:55:30,2018-10-29T13:55:30,2.013,269.81,26.57,26.92,27.46,841.64,844.03,196.583328,18.01,0.9783,234,0,13.667,1.96027,4.20,52767,4.300000,5.900000,6.133333,4.300000,5.900000,6.133333,365089.187500,112416.296875,14196.099609,796.733337,226.766663,110.233330
2:14:54,1540835760,2018-10-29T17:56:00,2018-10-29T13:56:00,2.015,270.82,26.62,26.94,27.48,841.65,843.94,198.666672,17.62,0.9781,235,0,13.667,1.96635,4.20,52774,5.266667,6.566667,6.733333,5.266667,6.566667,6.733333,366007.312500,112703.031250,14228.033203,796.900024,226.933334,110.400002
2:15:24,1540835790,2018-10-29T17:56:30,2018-10-29T13:56:30,2.006,271.82,26.68,27.01,27.54,841.58,843.84,198.783340,17.80,0.9777,235,0,13.639,1.95795,4.20,52782,4.900000,6.966667,7.700000,4.900000,6.966667,7.700000,366887.406250,112980.367188,14281.500000,798.900024,227.933334,111.099998
2:15:54,1540835820,2018-10-29T17:57:00,2018-10-29T13:57:00,2.007,272.82,26.75,27.06,27.61,841.60,843.97,197.000000,19.14,0.9774,235,0,13.642,1.95738,4.20,52789,5.400000,7.333333,7.700000,5.400000,7.333333,7.700000,367839.593750,113280.867188,14326.066406,800.200012,228.500000,111.099998
2:16:24,1540835850,2018-10-29T17:57:30,2018-10-29T13:57:30,2.016,273.83,26.80,27.10,27.71,841.62,844.01,195.883331,18.33,0.9774,235,0,13.640,1.95998,4.20,52796,4.500000,5.766667,5.766667,4.500000,5.766667,5.766667,368737.187500,113561.601563,14350.900391,800.333313,228.500000,111.099998
2:16:54,1540835880,2018-10-29T17:58:00,2018-10-29T13:58:00,2.013,274.84,26.85,27.18,27.71,841.57,844.00,197.216660,18.18,0.9773,236,0,13.640,1.97186,4.20,52804,5.066667,6.800000,6.800000,5.066667,6.800000,6.800000,369682.093750,113860.000000,14391.266602,801.166687,228.500000,111.099998
2:17:24,1540835910,2018-10-29T17:58:30,2018-10-29T13:58:30,2.007,275.84,26.91,27.19,27.75,841.49,843.88,197.316666,18.24,0.9769,236,0,13.616,1.95882,4.20,52811,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,370484.812500,114117.031250,14421.633789,801.933350,228.500000,111.099998
2:17:54,1540835940,2018-10-29T17:59:00,2018-10-29T13:59:00,2.011,276.85,26.97,27.25,27.87,841.64,843.84,196.366669,17.97,0.9767,236,0,13.617,1.96287,4.20,52817,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,371221.187500,114351.835938,14453.200195,802.200012,228.500000,111.099998
2:18:24,1540835970,2018-10-29T17:59:30,2018-10-29T13:59:30,2.012,277.85,27.03,27.30,27.86,841.49,843.91,196.783340,17.73,0.9766,236,0,13.616,1.95738,4.20,52824,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,372038.093750,114594.203125,14488.266602,802.799988,228.500000,111.099998
2:18:54,1540836000,2018-10-29T18:00:00,2018-10-29T14:00:00,2.013,278.86,27.07,27.36,27.98,841.56,843.77,195.550003,17.53,0.9763,237,0,13.619,1.96751,4.20,52831,3.400000,4.200000,4.200000,3.400000,4.200000,4.200000,372708.312500,114798.203125,14514.966797,802.799988,228.500000,111.099998
2:19:24,1540836030,2018-10-29T18:00:30,2018-10-29T14:00:30,2.009,279.86,27.13,27.40,28.00,841.41,843.92,194.899994,17.77,0.9763,237,0,13.593,1.95853,4.20,52837,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,373394.187500,115005.632813,14543.566406,803.133362,228.500000,111.099998
2:19:54,1540836060,2018-10-29T18:01:00,2018-10-29T14:01:00,2.009,280.87,27.16,27.44,28.07,841.48,843.80,193.566666,17.85,0.9760,237,0,13.593,1.96809,4.20,52844,2.833333,4.400000,4.400000,2.833333,4.400000,4.400000,374048.593750,115209.898438,14571.966797,805.066650,228.500000,111.099998
2:20:24,1540836090,2018-10-29T18:01:30,2018-10-29T14:01:30,2.011,281.87,27.21,27.48,28.12,841.34,843.77,193.583328,18.15,0.9758,238,0,13.594,1.96780,4.20,52850,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,374723.687500,115418.867188,14601.900391,805.566650,228.500000,111.099998
2:20:54,1540836120,2018-10-29T18:02:00,2018-10-29T14:02:00,2.004,282.88,27.25,27.53,28.16,841.43,843.92,195.383331,17.64,0.9759,238,0,13.570,1.95016,4.20,52856,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,375421.687500,115639.929688,14623.233398,807.066650,228.500000,111.099998
2:21:24,1540836150,2018-10-29T18:02:30,2018-10-29T14:02:30,2.004,283.88,27.29,27.54,28.16,841.48,843.88,194.983337,17.40,0.9757,238,0,13.568,1.94872,4.20,52863,3.666667,5.433333,5.500000,3.666667,5.433333,5.500000,376148.687500,115869.203125,14649.933594,808.066650,228.566666,111.166664
2:21:54,1540836180,2018-10-29T18:03:00,2018-10-29T14:03:00,2.007,284.88,27.32,27.59,28.24,841.43,843.72,196.866669,17.51,0.9754,238,0,13.571,1.95391,4.20,52869,4.900000,6.866667,7.466667,4.900000,6.866667,7.466667,377049.687500,116151.968750,14687.533203,810.766663,229.333328,111.933334
2:22:24,1540836210,2018-10-29T18:03:30,2018-10-29T14:03:30,2.006,285.88,27.35,27.61,28.25,841.37,843.82,195.550003,17.58,0.9754,238,0,13.569,1.95449,4.20,52874,3.900000,6.466667,6.466667,3.900000,6.466667,6.466667,377926.187500,116422.796875,14722.666992,815.433350,229.333328,111.933334
2:22:54,1540836240,2018-10-29T18:04:00,2018-10-29T14:04:00,2.008,286.89,27.39,27.67,28.30,841.44,843.86,192.733337,18.13,0.9753,238,0,13.569,1.96287,4.20,52880,3.833333,4.833333,5.133333,3.833333,4.833333,5.133333,378753.093750,116675.203125,14763.633789,816.433350,230.000000,111.933334
2:23:24,1540836270,2018-10-29T18:04:30,2018-10-29T14:04:30,2.009,287.89,27.41,27.69,28.33,841.56,843.88,194.683334,17.54,0.9753,238,0,13.572,1.96345,4.20,52886,4.533333,6.966667,7.133333,4.533333,6.966667,7.133333,379599.593750,116936.000000,14812.866211,817.866638,230.199997,111.933334
2:23:54,1540836300,2018-10-29T18:05:00,2018-10-29T14:05:00,2.009,288.90,27.44,27.70,28.36,841.37,843.75,193.300003,17.68,0.9750,238,0,13.570,1.95651,4.20,52892,3.266667,4.600000,5.166667,3.266667,4.600000,5.166667,380282.812500,117159.835938,14838.066406,818.933350,230.933334,112.666664
2:24:24,1540836330,2018-10-29T18:05:30,2018-10-29T14:05:30,2.007,289.90,27.47,27.75,28.37,841.28,843.82,192.533340,17.66,0.9750,238,0,13.570,1.95189,4.20,52897,3.966667,6.033333,6.800000,3.966667,6.033333,6.800000,381076.093750,117413.335938,14871.233398,822.266663,231.766663,113.500000
2:24:54,1540836360,2018-10-29T18:06:00,2018-10-29T14:06:00,2.011,290.91,27.49,27.75,28.43,841.32,843.87,196.050003,17.84,0.9750,239,0,13.570,1.96693,4.20,52902,4.666667,6.500000,6.666667,4.666667,6.500000,6.666667,381936.093750,117681.296875,14904.799805,823.099976,231.933334,113.666664
2:25:24,1540836390,2018-10-29T18:06:30,2018-10-29T14:06:30,2.004,291.91,27.52,27.76,28.43,841.46,843.70,193.616669,17.58,0.9747,239,0,13.546,1.95940,4.20,52908,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,382671.812500,117917.031250,14926.799805,823.299988,231.933334,113.666664
2:25:54,1540836420,2018-10-29T18:07:00,2018-10-29T14:07:00,2.004,292.91,27.54,27.80,28.44,841.43,843.72,198.933334,17.29,0.9747,239,0,13.546,1.95391,4.20,52913,3.466667,4.466667,4.866667,3.466667,4.466667,4.866667,383376.812500,118141.796875,14950.666992,823.966675,232.600006,113.666664
2:26:24,1540836450,2018-10-29T18:07:30,2018-10-29T14:07:30,2.004,293.91,27.55,27.83,28.49,841.35,843.77,197.250000,16.92,0.9748,239,0,13.546,1.95045,4.20,52918,3.133333,5.333333,6.700000,3.133333,5.333333,6.700000,384076.812500,118360.468750,14989.533203,826.666687,234.433334,115.300003
2:26:54,1540836480,2018-10-29T18:08:00,2018-10-29T14:08:00,2.004,294.92,27.57,27.81,28.47,841.37,843.77,192.083328,16.96,0.9747,239,0,13.546,1.95940,4.20,52923,3.300000,4.866667,5.633333,3.300000,4.866667,5.633333,384826.093750,118596.531250,15024.133789,828.733337,235.399994,116.266670
2:27:24,1540836510,2018-10-29T18:08:30,2018-10-29T14:08:30,2.004,295.92,27.58,27.83,28.50,841.23,843.80,193.583328,16.77,0.9748,239,0,13.546,1.95160,4.20,52928,4.766667,6.333333,6.333333,4.766667,6.333333,6.333333,385758.593750,118878.898438,15060.066406,830.666687,235.399994,116.266670
2:27:54,1540836540,2018-10-29T18:09:00,2018-10-29T14:09:00,2.003,296.92,27.59,27.84,28.53,841.15,843.69,197.866669,16.82,0.9746,239,0,13.547,1.95276,4.20,52933,5.533333,7.800000,7.800000,5.533333,7.800000,7.800000,386790.406250,119193.500000,15103.566406,834.233337,235.399994,116.266670
2:28:24,1540836570,2018-10-29T18:09:30,2018-10-29T14:09:30,2.006,297.92,27.60,27.83,28.56,841.17,843.63,192.033340,16.89,0.9745,239,0,13.546,1.95333,4.20,52938,5.166667,6.766667,7.366667,5.166667,6.766667,7.366667,387704.000000,119473.429688,15150.266602,836.766663,236.266663,116.266670
2:28:54,1540836600,2018-10-29T18:10:00,2018-10-29T14:10:00,2.005,298.92,27.61,27.84,28.57,841.09,843.71,195.550003,17.09,0.9745,239,0,13.547,1.94411,4.20,52942,4.133333,6.133333,6.133333,4.133333,6.133333,6.133333,388670.593750,119770.031250,15186.733398,837.900024,236.266663,116.266670
2:29:24,1540836630,2018-10-29T18:10:30,2018-10-29T14:10:30,2.007,299.93,27.63,27.86,28.52,841.11,843.65,193.899994,17.57,0.9743,239,0,13.547,1.95478,4.20,52947,3.566667,5.366667,5.833333,3.566667,5.366667,5.833333,389489.687500,120029.070313,15216.233398,839.766663,237.100006,117.099998
2:29:54,1540836660,2018-10-29T18:11:00,2018-10-29T14:11:00,2.006,300.93,27.65,27.88,28.58,841.13,843.59,194.266663,17.53,0.9742,239,0,13.547,1.96229,4.20,52951,3.166667,4.300000,4.300000,3.166667,4.300000,4.300000,390242.812500,120263.429688,15233.833008,841.033325,237.133331,117.133331
2:30:24,1540836690,2018-10-29T18:11:30,2018-10-29T14:11:30,2.006,301.93,27.68,27.90,28.58,841.09,843.56,196.233337,17.68,0.9740,239,0,13.546,1.94325,4.20,52956,3.733333,5.800000,6.333333,3.733333,5.800000,6.333333,391117.312500,120534.968750,15269.566406,845.666687,237.966660,117.133331
2:30:54,1540836720,2018-10-29T18:12:00,2018-10-29T14:12:00,2.008,302.94,27.68,27.88,28.60,841.07,843.54,195.850006,17.29,0.9740,239,0,13.547,1.95651,4.20,52960,4.266667,6.933333,7.433333,4.266667,6.933333,7.433333,392025.187500,120820.296875,15314.066406,849.633362,238.733337,117.833336
2:31:24,1540836750,2018-10-29T18:12:30,2018-10-29T14:12:30,2.007,303.94,27.70,27.90,28.66,840.93,843.61,193.933334,17.04,0.9741,239,0,13.549,1.95969,4.20,52964,3.533333,5.733333,5.866667,3.533333,5.733333,5.866667,392842.406250,121072.398438,15358.733398,851.400024,238.866669,117.966667
2:31:54,1540836780,2018-10-29T18:13:00,2018-10-29T14:13:00,2.008,304.95,27.71,27.89,28.64,841.11,843.53,193.699997,17.50,0.9739,239,0,13.547,1.95506,4.20,52968,3.800000,5.733333,5.733333,3.800000,5.733333,5.733333,393680.812500,121322.367188,15387.366211,853.000000,238.866669,117.966667
2:32:24,1540836810,2018-10-29T18:13:30,2018-10-29T14:13:30,2.006,305.95,27.72,27.90,28.67,840.97,843.53,192.100006,17.14,0.9739,239,0,13.547,1.95911,4.20,52973,4.266667,6.500000,6.500000,4.266667,6.500000,6.500000,394490.187500,121576.429688,15422.933594,857.299988,238.866669,117.966667
2:32:54,1540836840,2018-10-29T18:14:00,2018-10-29T14:14:00,2.006,306.95,27.73,27.91,28.66,840.97,843.50,198.033340,17.17,0.9738,239,0,13.547,1.94440,4.20,52977,4.300000,5.933333,6.400000,4.300000,5.933333,6.400000,395373.187500,121845.203125,15457.233398,859.700012,239.699997,117.966667
2:33:24,1540836870,2018-10-29T18:14:30,2018-10-29T14:14:30,2.008,307.96,27.74,27.91,28.68,841.10,843.50,195.283340,17.08,0.9738,239,0,13.549,1.94670,4.20,52981,3.633333,4.533333,4.633333,3.633333,4.533333,4.633333,396098.812500,122067.835938,15482.700195,861.599976,239.833328,118.066666
2:33:54,1540836900,2018-10-29T18:15:00,2018-10-29T14:15:00,2.009,308.96,27.77,27.93,28.67,840.99,843.54,193.616669,17.51,0.9737,239,0,13.548,1.96056,4.20,52985,3.866667,6.166667,6.700000,3.866667,6.166667,6.700000,396954.093750,122332.468750,15522.866211,865.266663,240.600006,118.833336
2:34:24,1540836930,2018-10-29T18:15:30,2018-10-29T14:15:30,2.009,309.97,27.78,27.95,28.71,840.99,843.59,193.433334,17.48,0.9737,239,0,13.549,1.95478,4.20,52988,4.366667,5.400000,5.400000,4.366667,5.400000,5.400000,397779.593750,122588.734375,15551.033203,866.666687,240.600006,118.833336
2:34:54,1540836960,2018-10-29T18:16:00,2018-10-29T14:16:00,2.007,310.97,27.79,27.97,28.70,841.06,843.59,196.666672,17.20,0.9737,239,0,13.548,1.95738,4.20,52992,4.766667,6.233333,7.100000,4.766667,6.233333,7.100000,398626.312500,122852.468750,15580.900391,870.366638,241.866669,120.099998
2:35:24,1540836990,2018-10-29T18:16:30,2018-10-29T14:16:30,2.008,311.97,27.82,28.01,28.75,840.98,843.64,195.666672,17.08,0.9737,239,0,13.548,1.94843,4.20,52996,4.666667,6.966667,8.533334,4.666667,6.966667,8.533334,399510.312500,123133.601563,15615.766602,874.500000,244.066666,122.300003
2:35:54,1540837020,2018-10-29T18:17:00,2018-10-29T14:17:00,2.009,312.98,27.85,28.01,28.75,841.02,843.55,192.866669,17.20,0.9735,239,0,13.548,1.95478,4.20,53000,4.633333,6.866667,7.866667,4.633333,6.866667,7.866667,400372.093750,123404.531250,15667.500000,877.466675,245.533340,123.766670
2:36:24,1540837050,2018-10-29T18:17:30,2018-10-29T14:17:30,2.011,313.98,27.87,28.03,28.79,841.07,843.52,192.300003,17.15,0.9734,239,0,13.549,1.94901,4.20,53003,5.100000,7.100000,7.366667,5.100000,7.100000,7.366667,401324.312500,123695.164063,15711.833008,877.933350,245.800003,124.033333
2:36:54,1540837080,2018-10-29T18:18:00,2018-10-29T14:18:00,2.010,314.99,27.90,28.06,28.82,840.93,843.54,195.983337,17.06,0.9733,239,0,13.551,1.95449,4.20,53007,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,402349.187500,124013.601563,15742.466797,878.466675,245.800003,124.033333
2:37:24,1540837110,2018-10-29T18:18:30,2018-10-29T14:18:30,2.010,315.99,27.94,28.10,28.89,841.08,843.61,194.816666,16.90,0.9733,239,0,13.549,1.95420,4.20,53010,5.700000,8.066667,8.066667,5.700000,8.066667,8.066667,403401.093750,124339.929688,15793.833008,881.566650,245.800003,124.033333
2:37:54,1540837140,2018-10-29T18:19:00,2018-10-29T14:19:00,2.010,317.00,27.97,28.12,28.86,840.99,843.64,195.500000,16.83,0.9732,239,0,13.549,1.96461,4.20,53013,3.833333,6.200000,6.200000,3.833333,6.200000,6.200000,404240.593750,124603.398438,15841.799805,882.299988,245.800003,124.033333
2:38:24,1540837170,2018-10-29T18:19:30,2018-10-29T14:19:30,2.012,318.00,28.02,28.14,28.95,841.06,843.68,195.433334,16.90,0.9731,239,0,13.549,1.95391,4.20,53017,3.633333,4.600000,4.833333,3.633333,4.600000,4.833333,405089.093750,124866.601563,15864.233398,883.166687,246.100006,124.333336
2:38:54,1540837200,2018-10-29T18:20:00,2018-10-29T14:20:00,2.014,319.01,28.08,28.16,29.00,841.04,843.69,194.466660,17.03,0.9729,240,0,13.551,1.96085,4.20,53020,5.200000,6.500000,6.866667,5.200000,6.500000,6.866667,406126.906250,125185.429688,15896.066406,884.033325,246.666672,124.900002
2:39:24,1540837230,2018-10-29T18:20:30,2018-10-29T14:20:30,2.008,320.01,28.13,28.22,29.00,841.12,843.66,194.899994,17.28,0.9726,240,0,13.525,1.94987,4.20,53023,6.200000,7.766667,7.766667,6.200000,7.766667,7.766667,407260.906250,125543.929688,15930.433594,884.033325,246.666672,124.900002
2:39:54,1540837260,2018-10-29T18:21:00,2018-10-29T14:21:00,2.008,321.02,28.18,28.24,29.05,841.07,843.62,197.033340,17.51,0.9724,240,0,13.524,1.94785,4.20,53027,6.033333,7.533333,7.533333,6.033333,7.533333,7.533333,408363.687500,125889.601563,15962.166992,884.733337,246.666672,124.900002
2:40:24,1540837290,2018-10-29T18:21:30,2018-10-29T14:21:30,2.010,322.02,28.24,28.28,29.09,841.11,843.82,192.666672,17.17,0.9725,240,0,13.522,1.96085,4.14,53021,5.233333,6.833333,6.833333,5.233333,6.833333,6.833333,409301.906250,126183.867188,16001.666992,886.166687,246.666672,124.900002
2:40:54,1540837320,2018-10-29T18:22:00,2018-10-29T14:22:00,2.010,323.03,28.29,28.17,29.17,840.97,844.05,195.399994,17.00,0.9726,241,0,13.520,1.95535,4.14,53006,4.566667,5.833333,5.833333,4.566667,5.833333,5.833333,410201.812500,126468.367188,16037.033203,887.599976,246.666672,124.900002
2:41:24,1540837350,2018-10-29T18:22:30,2018-10-29T14:22:30,2.004,324.03,28.34,28.08,29.20,841.04,844.05,193.383331,16.57,0.9725,241,0,13.491,1.95247,4.14,52991,3.600000,4.566667,5.333333,3.600000,4.566667,5.333333,411049.406250,126729.835938,16063.933594,889.366638,247.533340,125.766670
2:41:54,1540837380,2018-10-29T18:23:00,2018-10-29T14:23:00,2.004,325.03,28.38,27.99,29.21,840.99,844.31,194.183334,16.26,0.9727,241,0,13.492,1.94181,4.14,52976,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,411856.312500,126972.664063,16098.000000,890.066650,247.533340,125.766670
2:42:24,1540837410,2018-10-29T18:23:30,2018-10-29T14:23:30,2.004,326.03,28.41,27.94,29.27,840.96,844.43,191.100006,16.13,0.9728,241,0,13.490,1.95680,4.13,52961,5.866667,6.966667,7.233333,5.866667,6.966667,7.233333,413001.312500,127315.765625,16127.733398,891.766663,248.233337,125.766670
2:42:54,1540837440,2018-10-29T18:24:00,2018-10-29T14:24:00,2.003,327.04,28.46,27.86,29.31,841.06,844.40,194.250000,16.48,0.9725,241,0,13.491,1.95016,4.13,52946,6.500000,8.300000,8.366667,6.500000,8.300000,8.366667,414265.500000,127711.335938,16171.666992,894.466675,248.399994,125.766670
2:43:24,1540837470,2018-10-29T18:24:30,2018-10-29T14:24:30,2.003,328.04,28.48,27.87,29.34,840.97,844.61,195.216660,15.97,0.9728,241,0,13.492,1.94555,4.13,52931,3.266667,5.166667,5.166667,3.266667,5.166667,5.166667,415116.687500,127973.570313,16203.133789,896.099976,248.399994,125.766670
2:43:54,1540837500,2018-10-29T18:25:00,2018-10-29T14:25:00,2.004,329.04,28.53,27.80,29.36,841.04,844.71,193.633331,16.95,0.9726,241,0,13.489,1.94469,4.13,52916,3.866667,6.466667,6.900000,3.866667,6.466667,6.900000,416003.812500,128246.601563,16239.299805,899.599976,249.266663,125.766670
2:44:24,1540837530,2018-10-29T18:25:30,2018-10-29T14:25:30,2.003,330.04,28.56,27.79,29.41,840.89,844.75,194.149994,16.21,0.9726,241,0,13.491,1.95189,4.12,52901,3.500000,5.733333,6.233333,3.500000,5.733333,6.233333,416758.906250,128476.367188,16266.299805,905.566650,250.000000,126.500000
2:44:54,1540837560,2018-10-29T18:26:00,2018-10-29T14:26:00,2.004,331.04,28.61,27.79,29.43,840.91,844.83,193.916672,15.93,0.9726,241,0,13.490,1.94124,4.13,52886,4.200000,5.400000,5.566667,4.200000,5.400000,5.566667,417608.000000,128738.531250,16291.500000,907.433350,250.300003,126.800003
2:45:24,1540837590,2018-10-29T18:26:30,2018-10-29T14:26:30,2.005,332.05,28.63,27.79,29.52,840.79,844.85,194.016663,15.86,0.9726,241,0,13.488,1.94066,4.13,52871,3.433333,4.300000,4.833333,3.433333,4.300000,4.833333,418293.687500,128952.632813,16314.066406,908.233337,251.000000,127.500000
2:45:54,1540837620,2018-10-29T18:27:00,2018-10-29T14:27:00,2.007,333.05,28.70,27.81,29.58,840.94,844.83,191.449997,15.99,0.9723,241,0,13.488,1.95362,4.13,52856,4.100000,5.100000,5.233333,4.100000,5.100000,5.233333,419046.000000,129184.335938,16337.166992,908.533325,251.000000,127.500000
2:46:24,1540837650,2018-10-29T18:27:30,2018-10-29T14:27:30,2.005,334.05,28.74,27.82,29.60,840.85,844.94,193.250000,15.92,0.9723,241,0,13.489,1.94584,4.13,52841,5.100000,6.533333,6.733333,5.100000,6.533333,6.733333,419939.812500,129461.500000,16366.766602,911.666687,251.000000,127.500000
2:46:54,1540837680,2018-10-29T18:28:00,2018-10-29T14:28:00,2.005,335.06,28.79,27.80,29.62,840.84,845.06,194.816666,15.84,0.9723,241,0,13.490,1.94814,4.12,52826,5.566667,6.866667,7.133333,5.566667,6.866667,7.133333,420926.500000,129768.031250,16394.599609,913.833313,251.433334,127.500000
2:47:24,1540837710,2018-10-29T18:28:30,2018-10-29T14:28:30,2.007,336.06,28.85,27.83,29.68,840.93,844.86,195.033340,16.21,0.9718,241,0,13.490,1.94037,4.12,52811,3.766667,4.200000,5.400000,3.766667,4.200000,5.400000,421769.500000,130022.296875,16407.800781,915.799988,253.399994,128.166672
2:47:54,1540837740,2018-10-29T18:29:00,2018-10-29T14:29:00,2.008,337.06,28.89,27.89,29.70,840.86,844.96,193.483337,15.97,0.9718,241,0,13.491,1.95276,4.12,52796,3.333333,4.000000,4.166667,3.333333,4.000000,4.166667,422515.687500,130255.734375,16421.300781,916.566650,253.600006,128.366669
2:48:24,1540837770,2018-10-29T18:29:30,2018-10-29T14:29:30,2.008,338.07,28.94,27.89,29.77,840.82,844.97,192.833328,15.90,0.9716,241,0,13.491,1.95276,4.12,52781,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,423288.312500,130497.296875,16457.900391,918.500000,253.600006,128.366669
2:48:54,1540837800,2018-10-29T18:30:00,2018-10-29T14:30:00,2.008,339.07,28.98,27.92,29.82,840.76,844.91,195.233337,15.55,0.9715,241,0,13.491,1.95795,4.11,52766,3.433333,4.733333,4.733333,3.433333,4.733333,4.733333,424068.312500,130736.703125,16495.132813,918.900024,253.600006,128.366669
2:49:24,1540837830,2018-10-29T18:30:30,2018-10-29T14:30:30,2.009,340.08,29.01,27.95,29.86,840.77,844.99,196.216660,15.67,0.9715,241,0,13.491,1.95535,4.12,52751,4.066667,6.333333,6.333333,4.066667,6.333333,6.333333,424923.000000,131004.132813,16539.800781,920.133362,253.600006,128.366669
2:49:54,1540837860,2018-10-29T18:31:00,2018-10-29T14:31:00,2.008,341.08,29.07,27.98,29.88,840.84,844.95,195.199997,16.16,0.9711,241,0,13.494,1.95535,4.11,52736,3.500000,5.833333,6.500000,3.500000,5.833333,6.500000,425735.812500,131253.593750,16588.267578,922.000000,254.399994,129.166672
2:50:24,1540837890,2018-10-29T18:31:30,2018-10-29T14:31:30,2.010,342.08,29.11,28.04,29.92,840.67,844.86,196.216660,16.22,0.9709,241,0,13.492,1.94872,4.12,52721,4.133333,6.733333,6.866667,4.133333,6.733333,6.866667,426638.187500,131533.734375,16639.333984,923.500000,254.699997,129.233337
2:50:54,1540837920,2018-10-29T18:32:00,2018-10-29T14:32:00,2.011,343.09,29.15,28.09,29.98,840.63,844.96,197.066666,15.60,0.9710,242,0,13.494,1.95276,4.11,52705,3.766667,5.066667,5.600000,3.766667,5.066667,5.600000,427483.812500,131795.593750,16676.267578,924.966675,255.333328,129.233337
2:51:24,1540837950,2018-10-29T18:32:30,2018-10-29T14:32:30,2.004,344.09,29.20,28.10,30.00,840.76,845.00,195.949997,16.20,0.9708,242,0,13.468,1.93894,4.12,52690,4.466667,5.466667,5.466667,4.466667,5.466667,5.466667,428313.000000,132059.203125,16703.767578,925.299988,255.333328,129.233337
2:51:54,1540837980,2018-10-29T18:33:00,2018-10-29T14:33:00,2.006,345.09,29.23,28.14,30.08,840.67,845.02,191.683334,15.62,0.9708,242,0,13.469,1.95738,4.11,52676,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,429002.312500,132267.734375,16736.900391,925.299988,255.333328,129.233337
2:52:24,1540838010,2018-10-29T18:33:30,2018-10-29T14:33:30,2.006,346.10,29.26,28.17,30.06,840.63,844.89,195.100006,15.64,0.9705,242,0,13.469,1.94814,4.11,52660,4.300000,5.566667,6.700000,4.300000,5.566667,6.700000,429887.000000,132539.968750,16770.732422,927.799988,257.066681,130.199997
2:52:54,1540838040,2018-10-29T18:34:00,2018-10-29T14:34:00,2.006,347.10,29.29,28.21,30.15,840.68,844.88,195.899994,15.27,0.9705,242,0,13.471,1.94411,4.11,52645,4.666667,6.166667,9.033334,4.666667,6.166667,9.033334,430731.000000,132812.140625,16806.066406,932.033325,261.200012,132.699997
2:53:24,1540838070,2018-10-29T18:34:30,2018-10-29T14:34:30,2.008,348.10,29.34,28.23,30.18,840.75,845.06,193.933334,15.37,0.9705,242,0,13.472,1.94325,4.11,52630,4.333333,6.500000,6.666667,4.333333,6.500000,6.666667,431585.812500,133079.640625,16839.867188,933.466675,261.399994,132.699997
2:53:54,1540838100,2018-10-29T18:35:00,2018-10-29T14:35:00,2.008,349.11,29.38,28.28,30.20,840.68,844.97,197.233337,15.13,0.9703,242,0,13.473,1.94843,4.11,52615,4.333333,7.066667,7.066667,4.333333,7.066667,7.066667,432457.906250,133354.468750,16884.333984,935.166687,261.399994,132.699997
2:54:24,1540838130,2018-10-29T18:35:30,2018-10-29T14:35:30,2.006,350.11,29.40,28.29,30.24,840.73,844.99,196.266663,14.75,0.9703,242,0,13.472,1.93922,4.11,52600,4.533333,6.033333,6.233333,4.533333,6.033333,6.233333,433316.000000,133624.937500,16920.199219,937.599976,261.600006,132.899994
2:54:54,1540838160,2018-10-29T18:36:00,2018-10-29T14:36:00,2.006,351.11,29.43,28.32,30.27,840.73,845.01,193.483337,14.38,0.9703,242,0,13.472,1.94037,4.11,52585,3.700000,5.100000,5.800000,3.700000,5.100000,5.800000,434105.687500,133881.593750,16950.033203,939.433350,262.866669,133.566666
2:55:24,1540838190,2018-10-29T18:36:30,2018-10-29T14:36:30,2.009,352.12,29.45,28.37,30.28,840.64,844.77,193.366669,14.34,0.9700,242,0,13.473,1.95593,4.11,52570,3.533333,5.433333,7.366667,3.533333,5.433333,7.366667,434911.687500,134138.796875,16983.933594,943.966675,265.500000,135.933334
2:55:54,1540838220,2018-10-29T18:37:00,2018-10-29T14:37:00,2.009,353.12,29.46,28.37,30.33,840.71,844.76,193.899994,14.30,0.9699,242,0,13.473,1.94728,4.11,52555,3.400000,5.000000,5.133333,3.400000,5.000000,5.133333,435684.906250,134384.062500,17017.066406,945.099976,265.733337,136.166672
2:56:24,1540838250,2018-10-29T18:37:30,2018-10-29T14:37:30,2.007,354.13,29.47,28.39,30.34,840.63,844.79,193.199997,14.24,0.9699,242,0,13.473,1.94009,4.10,52540,4.100000,5.300000,5.300000,4.100000,5.300000,5.300000,436540.812500,134651.593750,17042.632813,945.599976,265.733337,136.166672
2:56:54,1540838280,2018-10-29T18:38:00,2018-10-29T14:38:00,2.009,355.13,29.50,28.42,30.36,840.59,844.81,196.033340,14.21,0.9699,242,0,13.473,1.94526,4.11,52525,3.800000,5.200000,5.500000,3.800000,5.200000,5.500000,437390.687500,134916.234375,17066.000000,948.633362,266.333344,136.766663
2:57:24,1540838310,2018-10-29T18:38:30,2018-10-29T14:38:30,2.009,356.14,29.52,28.45,30.37,840.70,844.83,193.399994,14.36,0.9698,242,0,13.472,1.95218,4.10,52510,3.066667,4.600000,5.333333,3.066667,4.600000,5.333333,438142.593750,135152.359375,17100.699219,951.200012,267.333344,137.766663
2:57:54,1540838340,2018-10-29T18:39:00,2018-10-29T14:39:00,2.010,357.14,29.54,28.46,30.43,840.67,844.75,193.300003,14.99,0.9695,242,0,13.474,1.95651,4.11,52494,3.300000,4.300000,5.166667,3.300000,4.300000,5.166667,438873.000000,135379.234375,17131.466797,952.466675,268.366669,138.800003
2:58:24,1540838370,2018-10-29T18:39:30,2018-10-29T14:39:30,2.010,358.15,29.57,28.49,30.44,840.63,844.82,192.750000,14.79,0.9695,242,0,13.473,1.94584,4.10,52480,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,439587.812500,135608.359375,17154.699219,954.733337,268.366669,138.800003
2:58:54,1540838400,2018-10-29T18:40:00,2018-10-29T14:40:00,2.010,359.15,29.60,28.52,30.48,840.74,844.76,195.916672,14.86,0.9694,242,0,13.475,1.94756,4.10,52464,4.466667,6.233333,6.966667,4.466667,6.233333,6.966667,440454.406250,135883.828125,17192.166016,957.799988,269.166656,139.600006
2:59:24,1540838430,2018-10-29T18:40:30,2018-10-29T14:40:30,2.012,360.16,29.62,28.53,30.50,840.57,844.70,194.916672,14.79,0.9692,242,0,13.474,1.94641,4.10,52449,3.300000,5.100000,5.166667,3.300000,5.100000,5.166667,441312.906250,136146.437500,17225.000000,959.233337,269.233337,139.666672
2:59:54,1540838460,2018-10-29T18:41:00,2018-10-29T14:41:00,2.011,361.16,29.65,28.56,30.51,840.64,844.81,197.183334,14.58,0.9693,242,0,13.474,1.94239,4.10,52434,3.733333,4.900000,5.266667,3.733333,4.900000,5.266667,442156.000000,136405.359375,17252.566406,960.466675,269.700012,139.666672
3:00:24,1540838490,2018-10-29T18:41:30,2018-10-29T14:41:30,2.009,362.17,29.67,28.60,30.52,840.75,844.80,192.116669,14.19,0.9693,242,0,13.475,1.94037,4.10,52419,9.100000,11.866667,11.933333,9.100000,11.866667,11.933333,443858.187500,136931.828125,17309.367188,961.000000,269.866669,139.666672
3:00:54,1540838520,2018-10-29T18:42:00,2018-10-29T14:42:00,2.011,363.17,29.69,28.63,30.57,840.66,844.77,196.266663,14.10,0.9692,243,0,13.476,1.95651,4.10,52404,5.866667,8.233334,8.233334,5.866667,8.233334,8.233334,444965.000000,137273.468750,17352.066406,961.633362,269.866669,139.666672
3:01:24,1540838550,2018-10-29T18:42:30,2018-10-29T14:42:30,2.005,364.17,29.70,28.66,30.61,840.65,844.69,195.033340,14.26,0.9691,243,0,13.451,1.94584,4.10,52389,8.233334,10.766666,10.766666,8.233334,10.766666,10.766666,446367.906250,137716.171875,17408.466797,963.233337,269.866669,139.666672
3:01:54,1540838580,2018-10-29T18:43:00,2018-10-29T14:43:00,2.008,365.18,29.70,28.69,30.58,840.54,844.74,191.983337,14.15,0.9691,243,0,13.450,1.94872,4.10,52374,6.133333,8.966666,8.966666,6.133333,8.966666,8.966666,447436.406250,138054.140625,17469.066406,965.433350,269.866669,139.666672
3:02:24,1540838610,2018-10-29T18:43:30,2018-10-29T14:43:30,2.005,366.18,29.72,28.68,30.58,840.68,844.77,195.266663,14.32,0.9691,243,0,13.450,1.94009,4.10,52359,5.366667,7.866667,7.866667,5.366667,7.866667,7.866667,448409.593750,138349.406250,17519.132813,970.599976,269.866669,139.666672
3:02:54,1540838640,2018-10-29T18:44:00,2018-10-29T14:44:00,2.006,367.18,29.71,28.70,30.61,840.57,844.58,192.433334,14.31,0.9689,243,0,13.450,1.94210,4.10,52343,4.100000,5.166667,5.166667,4.100000,5.166667,5.166667,449194.593750,138588.140625,17547.732422,971.400024,269.866669,139.666672
3:03:24,1540838670,2018-10-29T18:44:30,2018-10-29T14:44:30,2.007,368.19,29.71,28.70,30.65,840.46,844.58,194.216660,14.32,0.9689,243,0,13.451,1.95304,4.10,52328,3.900000,4.633333,4.800000,3.900000,4.633333,4.800000,449940.906250,138816.703125,17566.800781,972.533325,270.133331,139.833328
3:03:54,1540838700,2018-10-29T18:45:00,2018-10-29T14:45:00,2.007,369.19,29.72,28.70,30.65,840.48,844.66,195.616669,14.64,0.9689,243,0,13.451,1.93607,4.09,52313,3.633333,5.666667,7.600000,3.633333,5.666667,7.600000,450820.406250,139082.468750,17605.132813,975.733337,273.200012,141.266663
3:04:24,1540838730,2018-10-29T18:45:30,2018-10-29T14:45:30,2.007,370.19,29.74,28.69,30.60,840.53,844.57,196.933334,15.01,0.9687,243,0,13.452,1.94325,4.09,52298,3.066667,4.533333,4.566667,3.066667,4.533333,4.566667,451591.406250,139319.031250,17635.767578,977.700012,273.333344,141.399994
3:04:54,1540838760,2018-10-29T18:46:00,2018-10-29T14:46:00,2.007,371.20,29.74,28.72,30.63,840.45,844.65,195.183334,14.54,0.9688,243,0,13.451,1.95045,4.09,52283,4.200000,5.266667,5.266667,4.200000,5.266667,5.266667,452421.093750,139585.171875,17666.333984,978.366638,273.333344,141.399994
3:05:24,1540838790,2018-10-29T18:46:30,2018-10-29T14:46:30,2.006,372.20,29.74,28.71,30.59,840.53,844.63,195.166672,14.58,0.9688,243,0,13.451,1.93607,4.10,52268,3.533333,4.466667,4.466667,3.533333,4.466667,4.466667,453107.687500,139805.171875,17691.199219,978.466675,273.333344,141.399994
3:05:54,1540838820,2018-10-29T18:47:00,2018-10-29T14:47:00,2.009,373.21,29.76,28.72,30.65,840.42,844.70,195.850006,14.94,0.9687,243,0,13.452,1.93521,4.09,52253,4.000000,5.166667,5.233333,4.000000,5.166667,5.233333,453842.687500,140032.437500,17723.132813,980.466675,273.399994,141.466660
3:06:24,1540838850,2018-10-29T18:47:30,2018-10-29T14:47:30,2.009,374.21,29.79,28.74,30.62,840.49,844.59,193.616669,15.58,0.9684,243,0,13.451,1.94958,4.09,52238,3.600000,5.333333,6.600000,3.600000,5.333333,6.600000,454642.312500,140269.031250,17755.132813,983.366638,274.966675,143.033340
3:06:54,1540838880,2018-10-29T18:48:00,2018-10-29T14:48:00,2.007,375.21,29.80,28.76,30.67,840.43,844.59,195.983337,15.17,0.9684,243,0,13.451,1.94239,4.09,52223,4.600000,6.133333,7.033333,4.600000,6.133333,7.033333,455591.812500,140566.203125,17785.300781,986.099976,276.500000,144.566666
3:07:24,1540838910,2018-10-29T18:48:30,2018-10-29T14:48:30,2.008,376.22,29.84,28.81,30.66,840.48,844.61,194.899994,15.11,0.9683,243,0,13.452,1.93836,4.09,52207,3.600000,5.300000,6.633333,3.600000,5.300000,6.633333,456390.687500,140818.031250,17824.367188,989.299988,278.166656,146.100006
3:07:54,1540838940,2018-10-29T18:49:00,2018-10-29T14:49:00,2.013,377.22,29.86,29.02,30.72,840.34,844.25,193.933334,15.57,0.9678,244,0,13.463,1.95102,4.20,52225,3.900000,5.933333,7.200000,3.900000,5.933333,7.200000,457246.312500,141092.203125,17878.966797,991.799988,280.299988,146.633331
3:08:24,1540838970,2018-10-29T18:49:30,2018-10-29T14:49:30,2.010,378.23,29.92,29.39,30.78,840.38,843.89,195.666672,15.36,0.9672,244,0,13.442,1.94124,4.20,52243,3.500000,5.500000,5.633333,3.500000,5.500000,5.633333,458023.687500,141332.968750,17914.500000,993.500000,280.600006,146.733337
3:08:54,1540839000,2018-10-29T18:50:00,2018-10-29T14:50:00,2.015,379.24,30.00,29.71,30.81,840.39,843.44,193.149994,15.19,0.9664,245,0,13.444,1.94497,4.20,52260,3.966667,5.066667,6.333333,3.966667,5.066667,6.333333,458761.406250,141560.968750,17939.333984,996.799988,282.799988,147.466660
3:09:24,1540839030,2018-10-29T18:50:30,2018-10-29T14:50:30,2.011,380.24,30.09,29.99,30.86,840.36,843.26,194.699997,15.50,0.9659,245,0,13.424,1.93435,4.20,52277,3.333333,4.400000,5.066667,3.333333,4.400000,5.066667,459549.687500,141798.906250,17962.033203,998.633362,284.033325,147.466660
3:09:54,1540839060,2018-10-29T18:51:00,2018-10-29T14:51:00,2.013,381.25,30.17,30.24,30.96,840.26,843.03,196.283340,15.69,0.9653,246,0,13.428,1.94814,4.20,52293,3.666667,5.033333,5.333333,3.666667,5.033333,5.333333,460266.000000,142020.437500,17990.400391,1000.000000,284.533325,147.466660
3:10:24,1540839090,2018-10-29T18:51:30,2018-10-29T14:51:30,2.013,382.26,30.26,30.44,31.03,840.32,842.85,191.616669,14.67,0.9650,247,0,13.416,1.94239,4.20,52309,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,460991.187500,142247.296875,18016.533203,1000.000000,284.533325,147.466660
3:10:54,1540839120,2018-10-29T18:52:00,2018-10-29T14:52:00,2.010,383.26,30.34,30.63,31.08,840.32,842.56,193.649994,14.61,0.9644,247,0,13.394,1.93033,4.20,52325,3.133333,4.333333,4.333333,3.133333,4.333333,4.333333,461757.812500,142484.359375,18043.533203,1000.866638,284.666656,147.466660
3:11:24,1540839150,2018-10-29T18:52:30,2018-10-29T14:52:30,2.012,384.27,30.42,30.79,31.22,840.22,842.44,195.733337,14.10,0.9641,247,0,13.396,1.93492,4.20,52340,3.733333,4.733333,4.833333,3.733333,4.733333,4.833333,462459.000000,142701.828125,18073.166016,1001.733337,285.399994,147.466660
3:11:54,1540839180,2018-10-29T18:53:00,2018-10-29T14:53:00,2.015,385.27,30.50,30.96,31.28,840.42,842.39,191.866669,13.77,0.9638,247,0,13.398,1.93406,4.20,52355,3.166667,4.566667,4.600000,3.166667,4.566667,4.600000,463115.000000,142907.265625,18101.732422,1003.900024,285.433319,147.500000
3:12:24,1540839210,2018-10-29T18:53:30,2018-10-29T14:53:30,2.015,386.28,30.56,31.07,31.36,840.27,842.35,193.183334,13.68,0.9636,248,0,13.397,1.93980,4.20,52370,3.000000,4.633333,5.266667,3.000000,4.633333,5.266667,463825.312500,143126.593750,18124.632813,1005.966675,286.233337,148.300003
3:12:54,1540839240,2018-10-29T18:54:00,2018-10-29T14:54:00,2.011,387.29,30.63,31.24,31.42,840.33,842.18,193.699997,13.71,0.9632,249,0,13.377,1.93980,4.20,52385,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,464531.812500,143337.703125,18151.400391,1006.099976,286.233337,148.300003
3:13:24,1540839270,2018-10-29T18:54:30,2018-10-29T14:54:30,2.006,388.29,30.69,31.32,31.50,840.40,842.14,190.933334,13.59,0.9630,249,0,13.354,1.93435,4.20,52399,4.300000,6.266667,7.000000,4.300000,6.266667,7.000000,465328.593750,143590.062500,18187.666016,1009.700012,287.466675,148.300003
3:13:54,1540839300,2018-10-29T18:55:00,2018-10-29T14:55:00,2.007,389.29,30.73,31.40,31.57,840.31,842.02,192.550003,13.55,0.9627,249,0,13.356,1.92890,4.20,52413,5.200000,7.433333,7.633333,5.200000,7.433333,7.633333,466247.406250,143876.265625,18233.066406,1013.366638,287.966675,148.300003
3:14:24,1540839330,2018-10-29T18:55:30,2018-10-29T14:55:30,2.010,390.30,30.77,31.48,31.59,840.29,841.96,191.899994,13.99,0.9624,250,0,13.354,1.93894,4.20,52427,6.133333,8.633333,8.966666,6.133333,8.633333,8.966666,467353.500000,144216.031250,18286.000000,1017.333313,288.366669,148.666672
3:14:54,1540839360,2018-10-29T18:56:00,2018-10-29T14:56:00,2.006,391.30,30.80,31.54,31.61,840.32,841.98,193.866669,13.65,0.9624,250,0,13.331,1.92147,4.20,52440,5.600000,6.733333,7.566667,5.600000,6.733333,7.566667,468310.593750,144513.906250,18322.933594,1020.299988,289.700012,149.166672
3:15:24,1540839390,2018-10-29T18:56:30,2018-10-29T14:56:30,2.006,392.31,30.83,31.61,31.68,840.33,841.90,193.083328,14.14,0.9621,250,0,13.332,1.92433,4.20,52454,4.266667,5.566667,5.933333,4.266667,5.566667,5.933333,469127.406250,144758.140625,18358.433594,1021.599976,290.433319,149.166672
3:15:54,1540839420,2018-10-29T18:57:00,2018-10-29T14:57:00,2.007,393.31,30.85,31.66,31.69,840.30,841.81,190.166672,13.85,0.9620,250,0,13.332,1.92661,4.20,52467,5.433333,7.000000,7.600000,5.433333,7.000000,7.600000,470110.593750,145064.703125,18396.066406,1024.866699,291.133331,149.166672
3:16:24,1540839450,2018-10-29T18:57:30,2018-10-29T14:57:30,2.007,394.31,30.88,31.73,31.72,840.30,841.87,191.050003,13.76,0.9620,250,0,13.332,1.92576,4.20,52480,5.466667,7.733333,8.333333,5.466667,7.733333,8.333333,471120.906250,145375.906250,18431.566406,1029.166626,292.200012,149.666672
3:16:54,1540839480,2018-10-29T18:58:00,2018-10-29T14:58:00,2.009,395.32,30.89,31.76,31.77,840.27,841.80,192.600006,13.66,0.9619,250,0,13.336,1.92119,4.20,52493,4.333333,6.700000,7.333333,4.333333,6.700000,7.333333,471998.000000,145643.171875,18459.566406,1033.866699,293.500000,150.399994
3:17:24,1540839510,2018-10-29T18:58:30,2018-10-29T14:58:30,2.009,396.32,30.92,31.78,31.75,840.23,841.74,188.616669,13.63,0.9617,250,0,13.333,1.93894,4.20,52505,4.000000,6.000000,6.733333,4.000000,6.000000,6.733333,472816.687500,145894.234375,18487.933594,1037.966675,294.866669,150.899994
3:17:54,1540839540,2018-10-29T18:59:00,2018-10-29T14:59:00,2.010,397.33,30.94,31.82,31.83,840.20,841.74,193.100006,13.84,0.9616,250,0,13.333,1.93119,4.20,52517,4.000000,6.033333,6.033333,4.000000,6.033333,6.033333,473556.187500,146126.640625,18519.232422,1039.599976,294.866669,150.899994
3:18:24,1540839570,2018-10-29T18:59:30,2018-10-29T14:59:30,2.010,398.33,30.96,31.87,31.83,840.19,841.79,191.600006,14.10,0.9616,250,0,13.336,1.93234,4.20,52529,5.033333,6.433333,6.433333,5.033333,6.433333,6.433333,474434.500000,146406.937500,18548.500000,1041.300049,294.866669,150.899994
3:18:54,1540839600,2018-10-29T19:00:00,2018-10-29T15:00:00,2.010,399.34,30.99,31.91,31.84,840.27,841.67,190.500000,13.89,0.9614,250,0,13.337,1.92747,4.20,52541,3.233333,5.566667,5.566667,3.233333,5.566667,5.566667,475206.687500,146647.171875,18578.199219,1044.466675,294.866669,150.899994
3:19:24,1540839630,2018-10-29T19:00:30,2018-10-29T15:00:30,2.011,400.34,31.02,31.94,31.88,840.26,841.55,188.683334,13.31,0.9612,250,0,13.336,1.92690,4.20,52553,3.833333,5.400000,5.400000,3.833333,5.400000,5.400000,475981.687500,146898.093750,18609.599609,1046.099976,294.866669,150.899994
3:19:54,1540839660,2018-10-29T19:01:00,2018-10-29T15:01:00,2.011,401.35,31.04,31.95,31.91,840.17,841.61,191.566666,13.26,0.9613,251,0,13.336,1.93951,4.20,52564,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,477012.812500,147226.593750,18643.099609,1047.900024,294.866669,150.899994
3:20:24,1540839690,2018-10-29T19:01:30,2018-10-29T15:01:30,2.007,402.35,31.08,31.99,31.89,840.27,841.60,190.649994,13.37,0.9611,251,0,13.313,1.92376,4.20,52575,4.133333,6.300000,7.066667,4.133333,6.300000,7.066667,477817.093750,147485.796875,18684.632813,1050.633301,295.733337,151.766663
3:20:54,1540839720,2018-10-29T19:02:00,2018-10-29T15:02:00,2.007,403.35,31.11,32.02,31.95,840.12,841.62,187.966660,13.47,0.9610,251,0,13.312,1.93492,4.20,52586,4.933333,6.700000,6.700000,4.933333,6.700000,6.700000,478700.187500,147768.671875,18727.000000,1051.833374,295.733337,151.766663
3:21:24,1540839750,2018-10-29T19:02:30,2018-10-29T15:02:30,2.008,404.36,31.13,32.04,32.02,840.18,841.55,190.366669,13.52,0.9608,251,0,13.314,1.92404,4.20,52597,4.066667,5.333333,5.333333,4.066667,5.333333,5.333333,479453.906250,148008.031250,18761.033203,1053.166626,295.733337,151.766663
3:21:54,1540839780,2018-10-29T19:03:00,2018-10-29T15:03:00,2.007,405.36,31.16,32.08,31.99,840.06,841.47,191.250000,13.44,0.9607,251,0,13.314,1.92919,4.20,52608,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,480234.187500,148249.765625,18797.666016,1054.333374,295.733337,151.766663
3:22:24,1540839810,2018-10-29T19:03:30,2018-10-29T15:03:30,2.009,406.37,31.18,32.09,32.03,840.16,841.50,191.649994,13.83,0.9606,251,0,13.314,1.93291,4.20,52619,5.200000,6.933333,6.933333,5.200000,6.933333,6.933333,481204.687500,148554.562500,18841.099609,1054.366699,295.733337,151.766663
3:22:54,1540839840,2018-10-29T19:04:00,2018-10-29T15:04:00,2.010,407.37,31.21,32.08,32.04,840.10,841.68,190.850006,13.99,0.9606,251,0,13.312,1.93349,4.20,52629,5.933333,8.100000,8.366667,5.933333,8.100000,8.366667,482336.812500,148916.171875,18889.300781,1055.800049,296.166656,151.766663
3:23:24,1540839870,2018-10-29T19:04:30,2018-10-29T15:04:30,2.010,408.38,31.24,32.10,32.06,840.20,841.69,189.116669,13.68,0.9606,251,0,13.314,1.92862,4.20,52639,5.200000,7.966667,9.033334,5.200000,7.966667,9.033334,483411.812500,149252.171875,18935.400391,1062.733276,297.766663,152.066666
3:23:54,1540839900,2018-10-29T19:05:00,2018-10-29T15:05:00,2.009,409.38,31.24,32.10,32.10,840.09,841.56,192.066666,13.80,0.9604,251,0,13.316,1.93263,4.20,52649,4.733333,6.433333,8.100000,4.733333,6.433333,8.100000,484373.406250,149556.031250,18976.433594,1065.333374,299.799988,154.100006
3:24:24,1540839930,2018-10-29T19:05:30,2018-10-29T15:05:30,2.009,410.38,31.26,32.11,32.12,840.17,841.55,190.116669,14.12,0.9603,251,0,13.313,1.93263,4.20,52659,4.766667,6.266667,7.633333,4.766667,6.266667,7.633333,485328.812500,149861.765625,19014.300781,1068.400024,301.500000,155.800003
3:24:54,1540839960,2018-10-29T19:06:00,2018-10-29T15:06:00,2.009,411.39,31.27,32.11,32.15,840.17,841.64,187.949997,13.48,0.9605,251,0,13.315,1.93779,4.20,52669,4.733333,6.833333,7.000000,4.733333,6.833333,7.000000,486373.406250,150191.234375,19056.433594,1070.733276,301.799988,156.100006
3:25:24,1540839990,2018-10-29T19:06:30,2018-10-29T15:06:30,2.009,412.39,31.26,32.12,32.13,840.06,841.62,186.583328,13.64,0.9605,251,0,13.315,1.93750,4.20,52678,4.866667,6.533333,6.533333,4.866667,6.533333,6.533333,487285.687500,150473.296875,19089.867188,1071.766724,301.799988,156.100006
3:25:54,1540840020,2018-10-29T19:07:00,2018-10-29T15:07:00,2.011,413.40,31.26,32.08,32.11,840.00,841.62,190.699997,13.82,0.9604,251,0,13.313,1.92890,4.20,52687,5.833333,8.000000,8.000000,5.833333,8.000000,8.000000,488315.812500,150801.234375,19135.199219,1074.333374,301.799988,156.100006
3:26:24,1540840050,2018-10-29T19:07:30,2018-10-29T15:07:30,2.009,414.40,31.28,32.10,32.13,840.11,841.55,191.266663,13.94,0.9603,251,0,13.315,1.92490,4.20,52696,4.733333,6.666667,7.066667,4.733333,6.666667,7.066667,489165.593750,151069.031250,19166.466797,1078.533325,302.433319,156.733337
3:26:54,1540840080,2018-10-29T19:08:00,2018-10-29T15:08:00,2.010,415.41,31.30,32.09,32.19,840.10,841.71,191.366669,14.98,0.9602,251,0,13.314,1.92776,4.20,52705,3.900000,5.466667,5.966667,3.900000,5.466667,5.966667,489980.906250,151310.140625,19197.099609,1082.066650,302.933319,157.233337
3:27:24,1540840110,2018-10-29T19:08:30,2018-10-29T15:08:30,2.011,416.41,31.31,32.10,32.19,840.07,841.66,189.466660,14.25,0.9602,252,0,13.313,1.93119,4.20,52714,3.833333,5.733333,6.300000,3.833333,5.733333,6.300000,490803.812500,151562.296875,19237.566406,1086.633301,303.500000,157.800003
3:27:54,1540840140,2018-10-29T19:09:00,2018-10-29T15:09:00,2.006,417.42,31.33,32.11,32.19,840.07,841.52,191.183334,14.01,0.9600,252,0,13.291,1.93320,4.20,52723,4.933333,6.966667,7.366667,4.933333,6.966667,7.366667,491720.593750,151850.562500,19277.267578,1089.166626,303.899994,158.199997
3:28:24,1540840170,2018-10-29T19:09:30,2018-10-29T15:09:30,2.006,418.42,31.36,32.12,32.21,840.06,841.72,188.883331,13.60,0.9603,252,0,13.290,1.93033,4.20,52731,4.766667,7.533333,8.000000,4.766667,7.533333,8.000000,492588.593750,152122.437500,19334.066406,1093.166626,304.366669,158.666672
3:28:54,1540840200,2018-10-29T19:10:00,2018-10-29T15:10:00,2.005,419.42,31.38,32.11,32.19,840.11,841.72,190.199997,13.96,0.9601,252,0,13.288,1.92690,4.20,52740,5.500000,7.200000,7.333333,5.500000,7.200000,7.333333,493566.000000,152426.437500,19378.333984,1094.233276,304.500000,158.800003
3:29:24,1540840230,2018-10-29T19:10:30,2018-10-29T15:10:30,2.005,420.42,31.40,32.10,32.24,840.02,841.59,190.600006,13.68,0.9600,252,0,13.291,1.92862,4.20,52748,4.566667,5.733333,6.433333,4.566667,5.733333,6.433333,494406.000000,152691.500000,19406.000000,1096.066650,305.266663,159.566666
3:29:54,1540840260,2018-10-29T19:11:00,2018-10-29T15:11:00,2.006,421.43,31.42,32.12,32.26,839.99,841.61,189.100006,14.19,0.9598,252,0,13.288,1.93119,4.20,52756,4.666667,6.466667,7.266667,4.666667,6.466667,7.266667,495240.593750,152953.765625,19449.132813,1098.599976,306.333344,159.566666
3:30:24,1540840290,2018-10-29T19:11:30,2018-10-29T15:11:30,2.007,422.43,31.45,32.14,32.29,840.09,841.70,190.383331,13.78,0.9599,252,0,13.291,1.92890,4.20,52764,5.066667,7.166667,7.500000,5.066667,7.166667,7.500000,496224.406250,153263.640625,19493.199219,1099.699951,306.966675,159.566666
3:30:54,1540840320,2018-10-29T19:12:00,2018-10-29T15:12:00,2.006,423.43,31.46,32.15,32.32,839.84,841.63,189.850006,13.37,0.9599,252,0,13.291,1.92433,4.20,52772,5.833333,8.166667,8.666667,5.833333,8.166667,8.666667,497333.000000,153614.640625,19532.933594,1101.966675,307.766663,159.600006
3:31:24,1540840350,2018-10-29T19:12:30,2018-10-29T15:12:30,2.006,424.44,31.50,32.14,32.34,839.92,841.72,187.500000,13.37,0.9598,252,0,13.290,1.92033,4.20,52780,6.900000,9.433333,9.933333,6.900000,9.433333,9.933333,498512.406250,153987.828125,19588.466797,1106.866699,308.700012,160.433334
3:31:54,1540840380,2018-10-29T19:13:00,2018-10-29T15:13:00,2.009,425.44,31.52,32.16,32.37,839.97,841.83,189.833328,13.69,0.9598,252,0,13.291,1.92576,4.20,52787,7.866667,11.100000,11.866667,7.866667,11.100000,11.866667,499931.406250,154423.437500,19657.699219,1110.699951,309.566681,160.433334
3:32:24,1540840410,2018-10-29T19:13:30,2018-10-29T15:13:30,2.007,426.45,31.53,32.18,32.40,839.96,841.75,191.433334,13.42,0.9598,252,0,13.291,1.91947,4.20,52795,6.600000,8.933333,8.933333,6.600000,8.933333,8.933333,501124.312500,154787.265625,19706.699219,1111.466675,309.566681,160.433334
3:32:54,1540840440,2018-10-29T19:14:00,2018-10-29T15:14:00,2.008,427.45,31.56,32.20,32.38,839.87,841.64,190.000000,13.33,0.9596,252,0,13.290,1.92604,4.20,52802,5.400000,7.900000,7.900000,5.400000,7.900000,7.900000,502211.593750,155130.359375,19756.933594,1111.466675,309.566681,160.433334
3:33:24,1540840470,2018-10-29T19:14:30,2018-10-29T15:14:30,2.008,428.45,31.59,32.23,32.40,839.89,841.68,193.149994,13.25,0.9595,252,0,13.290,1.91833,4.20,52809,5.966667,7.966667,8.300000,5.966667,7.966667,8.300000,503307.593750,155466.671875,19802.933594,1111.966675,310.066681,160.933334
3:33:54,1540840500,2018-10-29T19:15:00,2018-10-29T15:15:00,2.007,429.46,31.60,32.23,32.40,839.92,841.62,191.383331,13.27,0.9594,252,0,13.291,1.93177,4.20,52816,5.733333,8.233334,8.533334,5.733333,8.233334,8.533334,504396.500000,155811.562500,19855.867188,1112.333374,310.433319,161.300003
3:34:24,1540840530,2018-10-29T19:15:30,2018-10-29T15:15:30,2.008,430.46,31.62,32.24,32.48,839.94,841.59,190.516663,13.17,0.9593,252,0,13.290,1.93349,4.20,52823,5.700000,8.533334,8.600000,5.700000,8.533334,8.600000,505508.093750,156150.828125,19907.466797,1114.433350,310.666656,161.300003
3:34:54,1540840560,2018-10-29T19:16:00,2018-10-29T15:16:00,2.008,431.46,31.65,32.27,32.51,839.90,841.75,191.016663,13.63,0.9593,252,0,13.290,1.92176,4.20,52830,6.433333,7.966667,8.766666,6.433333,7.966667,8.766666,506612.312500,156492.203125,19949.433594,1117.266724,312.166656,161.300003
3:35:24,1540840590,2018-10-29T19:16:30,2018-10-29T15:16:30,2.008,432.47,31.68,32.27,32.51,839.84,841.71,192.466660,13.36,0.9592,252,0,13.293,1.91947,4.20,52836,6.033333,7.700000,7.700000,6.033333,7.700000,7.700000,507740.312500,156847.328125,19985.933594,1118.733276,312.166656,161.300003
3:35:54,1540840620,2018-10-29T19:17:00,2018-10-29T15:17:00,2.009,433.47,31.69,32.31,32.54,839.84,841.67,191.116669,13.40,0.9591,252,0,13.293,1.92976,4.20,52843,7.900000,11.133333,11.133333,7.900000,11.133333,11.133333,509297.000000,157343.234375,20045.433594,1121.300049,312.166656,161.300003
3:36:24,1540840650,2018-10-29T19:17:30,2018-10-29T15:17:30,2.011,434.48,31.74,32.31,32.56,839.80,841.65,191.316666,13.28,0.9590,253,0,13.292,1.93521,4.20,52849,6.200000,8.900000,9.466666,6.200000,8.900000,9.466666,510605.000000,157740.531250,20099.767578,1126.066650,313.033325,161.399994
3:36:54,1540840680,2018-10-29T19:18:00,2018-10-29T15:18:00,2.004,435.48,31.75,32.33,32.60,839.74,841.65,189.300003,13.77,0.9589,253,0,13.268,1.92147,4.20,52856,5.600000,6.733333,7.066667,5.600000,6.733333,7.066667,511586.312500,158044.328125,20123.632813,1128.500000,313.933319,162.166672
3:37:24,1540840710,2018-10-29T19:18:30,2018-10-29T15:18:30,2.007,436.48,31.81,32.38,32.63,839.83,841.61,189.000000,14.58,0.9584,253,0,13.269,1.93062,4.20,52862,5.333333,6.666667,8.100000,5.333333,6.666667,8.100000,512607.906250,158368.140625,20160.466797,1131.099976,316.033325,163.466660
3:37:54,1540840740,2018-10-29T19:19:00,2018-10-29T15:19:00,2.008,437.49,31.84,32.39,32.69,839.69,841.54,191.466660,13.44,0.9585,253,0,13.269,1.92576,4.20,52868,5.333333,8.100000,9.700000,5.333333,8.100000,9.700000,513611.593750,158676.093750,20218.433594,1136.166626,318.233337,165.666672
3:38:24,1540840770,2018-10-29T19:19:30,2018-10-29T15:19:30,2.006,438.49,31.87,32.43,32.69,839.79,841.68,189.100006,13.52,0.9585,253,0,13.269,1.92576,4.20,52874,5.033333,6.933333,8.033334,5.033333,6.933333,8.033334,514611.593750,158979.968750,20254.333984,1139.566650,319.700012,166.500000
3:38:54,1540840800,2018-10-29T19:20:00,2018-10-29T15:20:00,2.007,439.49,31.91,32.43,32.74,839.56,841.55,191.566666,13.07,0.9584,253,0,13.268,1.91491,4.20,52880,5.400000,6.500000,6.566667,5.400000,6.500000,6.566667,515613.906250,159295.140625,20291.533203,1139.800049,319.933319,166.500000
3:39:24,1540840830,2018-10-29T19:20:30,2018-10-29T15:20:30,2.005,440.50,31.95,32.48,32.76,839.63,841.64,194.050003,13.10,0.9583,253,0,13.269,1.92176,4.20,52886,5.200000,6.300000,6.900000,5.200000,6.300000,6.900000,516556.906250,159583.406250,20333.533203,1142.533325,320.799988,166.500000
3:39:54,1540840860,2018-10-29T19:21:00,2018-10-29T15:21:00,2.007,441.50,31.99,32.50,32.83,839.68,841.58,188.783340,13.48,0.9580,253,0,13.269,1.93005,4.20,52891,5.133333,6.633333,6.633333,5.133333,6.633333,6.633333,517531.593750,159888.562500,20358.199219,1144.166626,320.799988,166.500000
3:40:24,1540840890,2018-10-29T19:21:30,2018-10-29T15:21:30,2.009,442.51,32.02,32.50,32.86,839.73,841.62,187.766663,13.52,0.9580,253,0,13.268,1.91947,4.20,52897,4.900000,6.933333,6.933333,4.900000,6.933333,6.933333,518447.687500,160179.671875,20390.099609,1145.866699,320.799988,166.500000
3:40:54,1540840920,2018-10-29T19:22:00,2018-10-29T15:22:00,2.010,443.51,32.04,32.54,32.86,839.69,841.69,187.483337,13.41,0.9580,253,0,13.270,1.92062,4.20,52902,4.933333,6.366667,6.366667,4.933333,6.366667,6.366667,519342.906250,160456.140625,20429.132813,1146.666626,320.799988,166.500000
3:41:24,1540840950,2018-10-29T19:22:30,2018-10-29T15:22:30,2.011,444.52,32.07,32.55,32.91,839.60,841.64,186.300003,13.07,0.9579,255,0,13.270,1.93635,4.20,52908,5.333333,6.400000,6.400000,5.333333,6.400000,6.400000,520272.687500,160750.531250,20454.632813,1147.933350,320.799988,166.500000
3:41:54,1540840980,2018-10-29T19:23:00,2018-10-29T15:23:00,2.000,445.52,32.07,32.55,32.94,839.63,841.53,188.149994,13.08,0.9578,255,0,13.224,1.92005,4.20,52913,4.900000,6.400000,6.566667,4.900000,6.400000,6.566667,521181.093750,161031.296875,20491.132813,1148.666626,321.000000,166.699997
3:42:24,1540841010,2018-10-29T19:23:30,2018-10-29T15:23:30,2.001,446.52,32.09,32.55,32.90,839.68,841.67,188.483337,13.46,0.9578,255,0,13.224,1.91577,4.20,52918,4.700000,5.700000,6.200000,4.700000,5.700000,6.200000,522031.906250,161293.593750,20524.000000,1149.833374,321.666656,167.366669
3:42:54,1540841040,2018-10-29T19:24:00,2018-10-29T15:24:00,2.002,447.52,32.11,32.54,32.94,839.62,841.63,191.433334,13.37,0.9577,255,0,13.225,1.92690,4.20,52923,3.900000,6.433333,8.766666,3.900000,6.433333,8.766666,522854.406250,161548.031250,20568.500000,1157.333374,325.600006,168.466660
3:43:24,1540841070,2018-10-29T19:24:30,2018-10-29T15:24:30,2.001,448.52,32.12,32.57,32.95,839.62,841.60,188.399994,12.95,0.9577,255,0,13.224,1.91919,4.20,52929,3.733333,6.000000,7.033333,3.733333,6.000000,7.033333,523746.687500,161827.062500,20615.099609,1160.966675,327.266663,169.533340
3:43:54,1540841100,2018-10-29T19:25:00,2018-10-29T15:25:00,1.998,449.52,32.13,32.56,32.97,839.62,841.63,186.983337,12.94,0.9577,255,0,13.224,1.91036,4.20,52933,6.133333,8.700000,8.966666,6.133333,8.700000,8.966666,524934.312500,162202.968750,20660.732422,1163.566650,327.700012,169.966660
3:44:24,1540841130,2018-10-29T19:25:30,2018-10-29T15:25:30,2.002,450.52,32.14,32.56,32.94,839.64,841.63,187.550003,13.79,0.9575,255,0,13.223,1.91691,4.20,52938,4.633333,6.866667,6.900000,4.633333,6.866667,6.900000,525831.000000,162490.531250,20701.466797,1164.733276,327.833344,169.966660
3:44:54,1540841160,2018-10-29T19:26:00,2018-10-29T15:26:00,2.001,451.52,32.17,32.56,33.01,839.61,841.62,190.433334,14.19,0.9573,255,0,13.223,1.91491,4.20,52943,3.600000,5.600000,6.400000,3.600000,5.600000,6.400000,526571.125000,162731.171875,20740.000000,1167.666626,329.233337,169.966660
3:45:24,1540841190,2018-10-29T19:26:30,2018-10-29T15:26:30,2.001,452.52,32.19,32.57,33.04,839.74,841.69,188.600006,14.19,0.9574,255,0,13.225,1.91065,4.20,52948,4.266667,6.366667,7.133333,4.266667,6.366667,7.133333,527431.500000,163003.140625,20785.099609,1170.133301,330.366669,170.066666
3:45:54,1540841220,2018-10-29T19:27:00,2018-10-29T15:27:00,2.003,453.52,32.22,32.57,33.06,839.64,841.71,188.133331,14.04,0.9573,255,0,13.225,1.91719,4.20,52952,4.600000,7.800000,9.633333,4.600000,7.800000,9.633333,528343.312500,163280.859375,20841.632813,1178.733276,332.299988,172.000000
3:46:24,1540841250,2018-10-29T19:27:30,2018-10-29T15:27:30,2.002,454.52,32.24,32.60,33.06,839.61,841.66,187.500000,13.75,0.9572,255,0,13.223,1.90979,4.20,52957,4.533333,6.800000,7.066667,4.533333,6.800000,7.066667,529172.000000,163543.234375,20884.267578,1181.466675,332.899994,172.600006
3:46:54,1540841280,2018-10-29T19:28:00,2018-10-29T15:28:00,2.003,455.52,32.26,32.58,33.08,839.58,841.74,186.883331,13.09,0.9574,255,0,13.224,1.93005,4.20,52961,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,530065.125000,163815.937500,20912.232422,1181.533325,332.899994,172.600006
3:47:24,1540841310,2018-10-29T19:28:30,2018-10-29T15:28:30,2.003,456.52,32.27,32.61,33.07,839.66,841.82,189.733337,13.21,0.9574,255,0,13.223,1.92204,4.20,52966,4.666667,6.300000,6.433333,4.666667,6.300000,6.433333,530868.687500,164068.265625,20949.367188,1183.533325,333.533325,172.600006
3:47:54,1540841340,2018-10-29T19:29:00,2018-10-29T15:29:00,2.003,457.53,32.29,32.58,33.09,839.66,841.81,188.066666,13.10,0.9574,255,0,13.223,1.92005,4.20,52970,5.366667,7.066667,7.333333,5.366667,7.066667,7.333333,531819.625000,164368.265625,20993.333984,1185.266724,333.799988,172.600006
3:48:24,1540841370,2018-10-29T19:29:30,2018-10-29T15:29:30,2.003,458.53,32.29,32.61,33.15,839.55,841.72,189.883331,13.37,0.9572,255,0,13.223,1.91976,4.20,52974,5.266667,7.466667,7.466667,5.266667,7.466667,7.466667,532785.812500,164668.593750,21029.632813,1189.733276,333.799988,172.600006
3:48:54,1540841400,2018-10-29T19:30:00,2018-10-29T15:30:00,2.003,459.53,32.31,32.61,33.13,839.60,841.83,190.216660,13.64,0.9572,255,0,13.224,1.91463,4.20,52978,4.500000,6.266667,6.266667,4.500000,6.266667,6.266667,533682.000000,164943.437500,21070.566406,1191.033325,333.799988,172.600006
3:49:24,1540841430,2018-10-29T19:30:30,2018-10-29T15:30:30,2.003,460.53,32.33,32.60,33.16,839.54,841.77,189.199997,13.86,0.9571,255,0,13.222,1.92062,4.20,52982,3.466667,5.000000,5.033333,3.466667,5.000000,5.033333,534442.687500,165178.640625,21103.666016,1192.433350,334.299988,172.600006
3:49:54,1540841460,2018-10-29T19:31:00,2018-10-29T15:31:00,2.003,461.53,32.35,32.58,33.17,839.54,841.80,190.616669,13.86,0.9570,255,0,13.223,1.91178,4.20,52986,3.700000,5.733333,6.366667,3.700000,5.733333,6.366667,535280.312500,165439.703125,21147.933594,1193.333374,335.200012,173.133331
3:50:24,1540841490,2018-10-29T19:31:30,2018-10-29T15:31:30,2.004,462.53,32.38,32.62,33.17,839.63,841.77,189.449997,13.97,0.9569,255,0,13.224,1.92404,4.20,52990,3.233333,5.266667,5.466667,3.233333,5.266667,5.466667,536111.687500,165698.703125,21187.632813,1195.333374,335.533325,173.466660
3:50:54,1540841520,2018-10-29T19:32:00,2018-10-29T15:32:00,2.004,463.53,32.40,32.61,33.20,839.54,841.76,190.949997,13.42,0.9569,255,0,13.223,1.92119,4.20,52994,4.633333,6.366667,6.533333,4.633333,6.366667,6.533333,536972.812500,165967.906250,21229.166016,1197.266724,335.733337,173.466660
3:51:24,1540841550,2018-10-29T19:32:30,2018-10-29T15:32:30,2.002,464.54,32.43,32.65,33.26,839.48,841.84,189.033340,13.25,0.9569,255,0,13.224,1.90922,4.20,52998,4.733333,6.600000,7.000000,4.733333,6.600000,7.000000,537837.687500,166236.359375,21286.533203,1198.500000,336.399994,173.466660
3:51:54,1540841580,2018-10-29T19:33:00,2018-10-29T15:33:00,2.003,465.54,32.46,32.65,33.24,839.59,841.85,188.816666,13.29,0.9568,255,0,13.224,1.91691,4.20,53002,5.166667,6.466667,7.100000,5.166667,6.466667,7.100000,538704.000000,166515.531250,21327.666016,1200.666626,337.500000,173.933334
3:52:24,1540841610,2018-10-29T19:33:30,2018-10-29T15:33:30,2.004,466.54,32.51,32.71,33.31,839.58,841.93,190.166672,13.55,0.9567,255,0,13.223,1.91264,4.20,53005,4.833333,6.366667,7.333333,4.833333,6.366667,7.333333,539627.500000,166804.171875,21365.867188,1205.666626,339.000000,175.199997
3:52:54,1540841640,2018-10-29T19:34:00,2018-10-29T15:34:00,2.005,467.54,32.55,32.72,33.37,839.53,841.92,190.000000,14.16,0.9564,255,0,13.225,1.92347,4.20,53009,4.433333,6.433333,6.966667,4.433333,6.433333,6.966667,540476.000000,167070.437500,21412.666016,1208.966675,339.866669,176.066666
3:53:24,1540841670,2018-10-29T19:34:30,2018-10-29T15:34:30,2.009,468.55,32.61,32.75,33.38,839.57,841.96,189.300003,13.31,0.9565,255,0,13.225,1.92804,4.20,53012,6.600000,8.733334,9.366667,6.600000,8.733334,9.366667,541617.125000,167430.906250,21467.166016,1212.766724,340.733337,176.066666
3:53:54,1540841700,2018-10-29T19:35:00,2018-10-29T15:35:00,2.008,469.55,32.67,32.77,33.40,839.51,842.01,191.350006,13.60,0.9563,255,0,13.226,1.92261,4.20,53016,5.266667,6.866667,7.433333,5.266667,6.866667,7.433333,542559.125000,167726.437500,21508.699219,1214.900024,341.299988,176.633331
3:54:24,1540841730,2018-10-29T19:35:30,2018-10-29T15:35:30,2.006,470.55,32.72,32.82,33.49,839.55,842.05,191.766663,13.03,0.9563,255,0,13.226,1.92347,4.20,53019,3.933333,5.800000,6.000000,3.933333,5.800000,6.000000,543362.375000,167974.906250,21546.599609,1217.599976,341.600006,176.933334
3:54:54,1540841760,2018-10-29T19:36:00,2018-10-29T15:36:00,2.007,471.56,32.79,32.86,33.56,839.58,842.04,189.800003,13.13,0.9560,255,0,13.228,1.92461,4.20,53023,3.266667,5.066667,5.133333,3.266667,5.066667,5.133333,544135.312500,168219.234375,21585.199219,1218.866699,341.666656,176.933334
3:55:24,1540841790,2018-10-29T19:36:30,2018-10-29T15:36:30,2.006,472.56,32.84,32.87,33.59,839.54,842.03,190.899994,12.78,0.9559,255,0,13.223,1.91776,4.14,53017,4.800000,6.733333,7.500000,4.800000,6.733333,7.500000,545029.625000,168496.796875,21628.166016,1222.566650,343.266663,176.933334
3:55:54,1540841820,2018-10-29T19:37:00,2018-10-29T15:37:00,2.007,473.56,32.91,32.79,33.65,839.50,842.28,191.500000,12.67,0.9560,255,0,13.222,1.91833,4.14,53002,5.100000,6.866667,7.000000,5.100000,6.866667,7.000000,545948.625000,168780.796875,21665.333984,1224.699951,343.933319,177.533340
3:56:24,1540841850,2018-10-29T19:37:30,2018-10-29T15:37:30,2.007,474.57,32.94,32.73,33.71,839.55,842.36,189.866669,12.41,0.9560,255,0,13.219,1.92519,4.14,52987,3.866667,5.033333,5.566667,3.866667,5.033333,5.566667,546725.312500,169024.937500,21694.166016,1226.766724,344.666656,177.800003
3:56:54,1540841880,2018-10-29T19:38:00,2018-10-29T15:38:00,2.006,475.57,32.98,32.61,33.74,839.59,842.46,188.066666,12.34,0.9560,255,0,13.221,1.91235,4.14,52972,4.633333,8.100000,8.566667,4.633333,8.100000,8.566667,547642.375000,169312.296875,21758.632813,1231.400024,345.500000,177.800003
3:57:24,1540841910,2018-10-29T19:38:30,2018-10-29T15:38:30,2.007,476.57,33.01,32.58,33.79,839.53,842.61,191.050003,12.34,0.9561,255,0,13.218,1.91976,4.14,52958,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,548414.625000,169558.234375,21814.099609,1232.266724,345.500000,177.800003
3:57:54,1540841940,2018-10-29T19:39:00,2018-10-29T15:39:00,2.005,477.58,33.05,32.53,33.83,839.49,842.77,188.716660,12.27,0.9562,255,0,13.218,1.91036,4.14,52943,3.033333,4.466667,4.533333,3.033333,4.466667,4.533333,549113.625000,169774.500000,21842.566406,1233.300049,345.666656,177.966660
3:58:24,1540841970,2018-10-29T19:39:30,2018-10-29T15:39:30,2.006,478.58,33.09,32.52,33.85,839.34,842.79,190.100006,12.74,0.9560,255,0,13.217,1.92433,4.13,52928,4.233333,5.900000,6.433333,4.233333,5.900000,6.433333,549915.125000,170020.203125,21875.566406,1237.433350,346.399994,178.699997
3:58:54,1540842000,2018-10-29T19:40:00,2018-10-29T15:40:00,2.005,479.58,33.12,32.50,33.88,839.41,842.86,188.133331,12.53,0.9560,255,0,13.218,1.91520,4.13,52914,4.633333,7.066667,8.066667,4.633333,7.066667,8.066667,550832.812500,170301.500000,21908.199219,1243.233276,347.733337,180.033340
3:59:24,1540842030,2018-10-29T19:40:30,2018-10-29T15:40:30,2.007,480.59,33.15,32.47,33.94,839.49,842.86,190.133331,12.53,0.9559,255,0,13.218,1.91976,4.13,52899,5.000000,7.066667,7.300000,5.000000,7.066667,7.300000,551730.875000,170579.703125,21944.400391,1245.300049,348.133331,180.433334
3:59:54,1540842060,2018-10-29T19:41:00,2018-10-29T15:41:00,2.005,481.59,33.18,32.45,33.98,839.42,842.93,188.949997,12.61,0.9559,255,0,13.217,1.92433,4.12,52884,6.533333,9.100000,9.100000,6.533333,9.100000,9.100000,552874.125000,170936.562500,22001.533203,1247.666626,348.133331,180.433334
4:00:24,1540842090,2018-10-29T19:41:30,2018-10-29T15:41:30,2.008,482.59,33.19,32.45,34.01,839.40,842.90,190.350006,12.40,0.9558,255,0,13.217,1.92261,4.13,52869,5.500000,8.166667,8.566667,5.500000,8.166667,8.566667,554059.875000,171291.031250,22048.333984,1250.699951,348.133331,180.433334
4:00:54,1540842120,2018-10-29T19:42:00,2018-10-29T15:42:00,2.007,483.60,33.20,32.43,33.98,839.36,842.87,189.750000,13.32,0.9556,255,0,13.217,1.91321,4.12,52855,4.233333,6.500000,6.533333,4.233333,6.500000,6.533333,554971.875000,171582.031250,22090.732422,1253.033325,348.166656,180.433334
4:01:24,1540842150,2018-10-29T19:42:30,2018-10-29T15:42:30,2.005,484.60,33.22,32.42,34.03,839.39,842.95,187.350006,12.79,0.9557,255,0,13.216,1.91919,4.13,52840,4.600000,6.866667,7.133333,4.600000,6.866667,7.133333,555806.875000,171852.171875,22132.666016,1253.866699,349.000000,180.433334
4:01:54,1540842180,2018-10-29T19:43:00,2018-10-29T15:43:00,2.011,485.60,33.22,32.40,34.07,839.33,843.01,190.383331,12.91,0.9557,256,0,13.217,1.92318,4.12,52825,4.733333,7.166667,7.466667,4.733333,7.166667,7.466667,556645.812500,172115.437500,22184.400391,1255.533325,349.833344,180.433334
4:02:24,1540842210,2018-10-29T19:43:30,2018-10-29T15:43:30,1.999,486.60,33.21,32.39,34.06,839.39,842.98,190.216660,12.80,0.9558,256,0,13.193,1.90866,4.13,52811,4.766667,6.766667,7.100000,4.766667,6.766667,7.100000,557548.000000,172401.093750,22220.867188,1256.966675,350.666656,181.233337
4:02:54,1540842240,2018-10-29T19:44:00,2018-10-29T15:44:00,2.002,487.60,33.21,32.41,34.04,839.28,842.93,189.100006,12.84,0.9557,256,0,13.193,1.91890,4.13,52796,4.700000,6.233333,6.300000,4.700000,6.233333,6.300000,558444.500000,172681.140625,22252.400391,1258.300049,350.733337,181.300003
4:03:24,1540842270,2018-10-29T19:44:30,2018-10-29T15:44:30,2.005,488.61,33.20,32.33,34.05,839.14,842.87,189.216660,12.59,0.9557,256,0,13.194,1.90496,4.12,52781,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,559284.562500,172946.734375,22297.867188,1261.066650,350.733337,181.300003
4:03:54,1540842300,2018-10-29T19:45:00,2018-10-29T15:45:00,2.000,489.61,33.20,32.32,34.02,839.17,842.85,189.550003,12.66,0.9557,256,0,13.193,1.91833,4.12,52767,4.366667,6.700000,6.766667,4.366667,6.700000,6.766667,560078.687500,173197.406250,22331.767578,1265.066650,350.799988,181.366669
4:04:24,1540842330,2018-10-29T19:45:30,2018-10-29T15:45:30,2.001,490.61,33.19,32.34,34.04,839.15,842.80,188.600006,13.09,0.9556,256,0,13.191,1.92176,4.12,52752,4.166667,6.533333,7.633333,4.166667,6.533333,7.633333,560857.312500,173446.359375,22374.732422,1269.033325,351.966675,182.533340
4:04:54,1540842360,2018-10-29T19:46:00,2018-10-29T15:46:00,2.002,491.61,33.18,32.31,33.99,839.18,842.90,184.483337,13.23,0.9557,256,0,13.192,1.91235,4.12,52737,4.066667,5.666667,6.166667,4.066667,5.666667,6.166667,561643.750000,173690.437500,22407.533203,1270.300049,352.500000,183.066666
4:05:24,1540842390,2018-10-29T19:46:30,2018-10-29T15:46:30,2.001,492.61,33.17,32.29,34.03,839.18,842.88,189.350006,12.92,0.9558,256,0,13.192,1.91919,4.11,52723,4.033333,5.333333,5.766667,4.033333,5.333333,5.766667,562444.250000,173935.062500,22440.699219,1271.166626,353.366669,183.066666
4:05:54,1540842420,2018-10-29T19:47:00,2018-10-29T15:47:00,2.001,493.61,33.16,32.30,34.01,839.13,842.91,189.750000,12.51,0.9559,256,0,13.193,1.90723,4.12,52708,4.900000,6.200000,6.200000,4.900000,6.200000,6.200000,563347.437500,174215.828125,22471.333984,1271.699951,353.366669,183.066666
4:06:24,1540842450,2018-10-29T19:47:30,2018-10-29T15:47:30,2.000,494.61,33.15,32.27,33.99,839.11,842.83,191.866669,12.52,0.9559,256,0,13.192,1.90667,4.11,52693,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,564153.375000,174462.859375,22501.966797,1272.033325,353.366669,183.066666
4:06:54,1540842480,2018-10-29T19:48:00,2018-10-29T15:48:00,2.000,495.61,33.13,32.26,33.99,839.08,842.87,190.183334,13.13,0.9558,256,0,13.192,1.90695,4.12,52678,3.833333,6.033333,6.033333,3.833333,6.033333,6.033333,564990.812500,174719.234375,22533.599609,1274.233276,353.366669,183.066666
4:07:24,1540842510,2018-10-29T19:48:30,2018-10-29T15:48:30,2.001,496.61,33.13,32.26,33.97,839.08,842.87,189.466660,12.91,0.9559,256,0,13.192,1.91719,4.12,52664,4.233333,6.200000,6.200000,4.233333,6.200000,6.200000,565824.937500,174980.171875,22571.199219,1275.433350,353.366669,183.066666
4:07:54,1540842540,2018-10-29T19:49:00,2018-10-29T15:49:00,1.999,497.61,33.12,32.21,33.96,839.19,842.92,187.566666,13.58,0.9558,256,0,13.192,1.91264,4.12,52649,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,566568.000000,175213.734375,22607.433594,1276.566650,353.366669,183.066666
4:08:24,1540842570,2018-10-29T19:49:30,2018-10-29T15:49:30,2.001,498.61,33.13,32.23,33.94,839.06,842.92,190.316666,13.84,0.9557,256,0,13.192,1.91292,4.12,52634,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,567372.187500,175465.796875,22644.900391,1278.666626,353.366669,183.066666
4:08:54,1540842600,2018-10-29T19:50:00,2018-10-29T15:50:00,2.000,499.61,33.14,32.18,33.94,839.16,842.94,186.783340,13.07,0.9559,256,0,13.192,1.91662,4.12,52619,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,568212.250000,175721.562500,22681.232422,1279.933350,353.366669,183.066666
4:09:24,1540842630,2018-10-29T19:50:30,2018-10-29T15:50:30,2.000,500.61,33.14,32.18,33.96,839.19,843.13,188.649994,12.96,0.9561,256,0,13.192,1.90525,4.11,52605,3.766667,5.600000,5.600000,3.766667,5.600000,5.600000,568982.250000,175952.906250,22717.500000,1280.666626,353.366669,183.066666
4:09:54,1540842660,2018-10-29T19:51:00,2018-10-29T15:51:00,2.001,501.61,33.15,32.19,33.94,839.24,843.02,189.199997,13.51,0.9559,256,0,13.192,1.90837,4.11,52590,3.033333,4.933333,4.933333,3.033333,4.933333,4.933333,569647.812500,176161.359375,22746.033203,1280.900024,353.366669,183.066666
4:10:24,1540842690,2018-10-29T19:51:30,2018-10-29T15:51:30,2.001,502.61,33.17,32.17,33.97,839.07,843.02,188.983337,13.48,0.9558,256,0,13.192,1.91805,4.11,52575,3.900000,5.433333,6.000000,3.900000,5.433333,6.000000,570364.125000,176393.140625,22771.300781,1283.433350,354.233337,183.066666
4:10:54,1540842720,2018-10-29T19:52:00,2018-10-29T15:52:00,2.000,503.61,33.19,32.17,34.02,839.20,843.07,189.800003,13.52,0.9558,256,0,13.191,1.91662,4.11,52560,4.266667,6.066667,6.100000,4.266667,6.066667,6.100000,571188.000000,176648.000000,22807.033203,1284.933350,354.266663,183.066666
4:11:24,1540842750,2018-10-29T19:52:30,2018-10-29T15:52:30,2.000,504.61,33.21,32.20,34.03,839.20,843.20,188.583328,13.08,0.9560,256,0,13.191,1.90866,4.11,52545,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,571941.000000,176882.093750,22835.500000,1285.833374,354.266663,183.066666
4:11:54,1540842780,2018-10-29T19:53:00,2018-10-29T15:53:00,2.000,505.61,33.21,32.19,34.04,839.17,843.04,188.199997,13.39,0.9557,256,0,13.191,1.91976,4.10,52531,4.600000,6.066667,6.666667,4.600000,6.066667,6.666667,572801.750000,177155.703125,22865.099609,1288.633301,355.033325,183.833328
4:12:24,1540842810,2018-10-29T19:53:30,2018-10-29T15:53:30,2.002,506.61,33.24,32.21,34.03,839.19,842.97,189.983337,13.22,0.9556,256,0,13.192,1.90695,4.11,52516,4.966667,7.300000,7.533333,4.966667,7.300000,7.533333,573745.312500,177449.703125,22913.966797,1291.933350,355.133331,183.933334
4:12:54,1540842840,2018-10-29T19:54:00,2018-10-29T15:54:00,2.001,507.61,33.26,32.23,34.03,839.13,843.14,188.699997,13.10,0.9557,256,0,13.190,1.91378,4.11,52501,4.166667,6.066667,6.966667,4.166667,6.066667,6.966667,574613.625000,177718.765625,22962.033203,1295.466675,356.000000,184.800003
4:13:24,1540842870,2018-10-29T19:54:30,2018-10-29T15:54:30,2.002,508.61,33.27,32.23,34.04,839.07,843.14,189.216660,12.67,0.9558,256,0,13.191,1.90638,4.11,52487,4.433333,5.666667,6.366667,4.433333,5.666667,6.366667,575470.375000,177994.562500,22995.666016,1296.533325,357.066681,185.866669
4:13:54,1540842900,2018-10-29T19:55:00,2018-10-29T15:55:00,2.002,509.61,33.29,32.22,34.06,839.12,843.30,189.183334,12.66,0.9559,256,0,13.191,1.92204,4.11,52472,3.100000,6.100000,7.100000,3.100000,6.100000,7.100000,576227.375000,178228.500000,23049.099609,1300.500000,358.433319,186.533340
4:14:24,1540842930,2018-10-29T19:55:30,2018-10-29T15:55:30,2.001,510.61,33.30,32.22,34.12,839.26,843.23,189.616669,12.56,0.9558,256,0,13.190,1.91976,4.11,52457,3.000000,5.066667,5.133333,3.000000,5.066667,5.133333,576900.187500,178438.265625,23080.099609,1304.199951,358.600006,186.533340
4:14:54,1540842960,2018-10-29T19:56:00,2018-10-29T15:56:00,1.999,511.61,33.33,32.21,34.10,839.20,843.12,189.366669,12.50,0.9556,256,0,13.190,1.91862,4.10,52442,4.200000,5.800000,5.800000,4.200000,5.800000,5.800000,577709.312500,178692.671875,23108.232422,1306.099976,358.600006,186.533340
4:15:24,1540842990,2018-10-29T19:56:30,2018-10-29T15:56:30,2.004,512.62,33.34,32.21,34.13,839.27,843.12,189.000000,12.64,0.9555,256,0,13.191,1.91207,4.10,52428,5.233333,6.733333,7.066667,5.233333,6.733333,7.066667,578624.687500,178977.703125,23140.132813,1308.733276,358.933319,186.866669
4:15:54,1540843020,2018-10-29T19:57:00,2018-10-29T15:57:00,1.998,513.62,33.34,32.22,34.13,839.13,843.23,189.600006,12.33,0.9557,256,0,13.191,1.90723,4.10,52413,4.600000,5.166667,5.600000,4.600000,5.166667,5.600000,579477.000000,179238.203125,23161.599609,1309.366699,359.466675,187.399994
4:16:24,1540843050,2018-10-29T19:57:30,2018-10-29T15:57:30,1.998,514.61,33.35,32.21,34.14,839.22,843.23,189.850006,12.43,0.9557,256,0,13.191,1.90922,4.10,52398,4.733333,6.933333,7.533333,4.733333,6.933333,7.533333,580403.062500,179519.562500,23198.232422,1312.166626,360.333344,188.266663
4:16:54,1540843080,2018-10-29T19:58:00,2018-10-29T15:58:00,2.004,515.62,33.37,32.23,34.13,839.18,843.30,189.283340,12.34,0.9557,256,0,13.191,1.91321,4.10,52383,6.100000,8.500000,9.233334,6.100000,8.500000,9.233334,581553.875000,179870.437500,23244.632813,1315.466675,361.866669,189.000000
4:17:24,1540843110,2018-10-29T19:58:30,2018-10-29T15:58:30,2.002,516.62,33.36,32.21,34.14,839.13,843.25,188.100006,12.29,0.9557,256,0,13.190,1.91662,4.10,52368,3.433333,5.200000,5.433333,3.433333,5.200000,5.433333,582295.625000,180099.671875,23283.300781,1317.900024,362.033325,189.133331
4:17:54,1540843140,2018-10-29T19:59:00,2018-10-29T15:59:00,1.998,517.62,33.36,32.20,34.16,839.16,843.28,189.283340,12.87,0.9556,256,0,13.191,1.90894,4.10,52353,3.600000,5.533333,5.766667,3.600000,5.533333,5.766667,583039.875000,180329.406250,23319.367188,1318.133301,362.266663,189.133331
4:18:24,1540843170,2018-10-29T19:59:30,2018-10-29T15:59:30,1.999,518.62,33.36,32.19,34.15,839.24,843.22,188.983337,12.84,0.9555,256,0,13.191,1.91548,4.10,52339,4.866667,6.566667,7.500000,4.866667,6.566667,7.500000,583890.562500,180603.203125,23362.400391,1319.566650,363.700012,189.933334
4:18:54,1540843200,2018-10-29T20:00:00,2018-10-29T16:00:00,1.999,519.62,33.36,32.17,34.12,839.16,843.28,188.850006,12.49,0.9557,256,0,13.191,1.91093,4.10,52324,3.833333,5.900000,5.966667,3.833333,5.900000,5.966667,584678.937500,180843.468750,23403.500000,1320.466675,363.766663,190.000000
4:19:24,1540843230,2018-10-29T20:00:30,2018-10-29T16:00:30,1.998,520.61,33.35,32.15,34.15,839.22,843.33,190.149994,12.69,0.9557,256,0,13.191,1.90667,4.09,52309,2.800000,4.800000,5.333333,2.800000,4.800000,5.333333,585367.375000,181058.640625,23442.833984,1321.933350,364.833344,190.199997
4:19:54,1540843260,2018-10-29T20:01:00,2018-10-29T16:01:00,1.997,521.61,33.35,32.15,34.13,839.08,843.28,188.949997,12.19,0.9558,256,0,13.190,1.91178,4.09,52295,3.600000,6.300000,6.633333,3.600000,6.300000,6.633333,586158.625000,181305.234375,23484.699219,1324.633301,365.500000,190.866669
4:20:24,1540843290,2018-10-29T20:01:30,2018-10-29T16:01:30,2.003,522.61,33.35,32.13,34.15,839.11,843.23,187.649994,12.43,0.9557,256,0,13.190,1.90496,4.09,52280,3.733333,5.100000,6.666667,3.733333,5.100000,6.666667,586941.812500,181548.468750,23522.466797,1327.666626,367.466675,192.066666
4:20:54,1540843320,2018-10-29T20:02:00,2018-10-29T16:02:00,2.001,523.61,33.34,32.14,34.14,839.02,843.23,188.133331,12.72,0.9556,256,0,13.191,1.91605,4.10,52265,3.400000,5.200000,6.400000,3.400000,5.200000,6.400000,587624.937500,181762.437500,23560.800781,1330.699951,368.799988,193.333328
4:21:24,1540843350,2018-10-29T20:02:30,2018-10-29T16:02:30,2.000,524.61,33.34,32.10,34.16,839.08,843.23,189.550003,12.59,0.9557,256,0,13.190,1.91036,4.10,52250,4.733333,6.200000,6.200000,4.733333,6.200000,6.200000,588448.187500,182021.796875,23602.800781,1331.099976,368.899994,193.433334
4:21:54,1540843380,2018-10-29T20:03:00,2018-10-29T16:03:00,2.001,525.61,33.34,32.12,34.13,838.97,843.33,187.366669,12.72,0.9558,256,0,13.190,1.91919,4.10,52235,4.866667,6.366667,6.466667,4.866667,6.366667,6.466667,589308.812500,182291.296875,23639.033203,1333.133301,369.000000,193.433334
4:22:24,1540843410,2018-10-29T20:03:30,2018-10-29T16:03:30,2.000,526.61,33.33,32.08,34.15,839.09,843.20,190.416672,12.78,0.9556,256,0,13.190,1.90809,4.10,52220,4.433333,6.700000,7.633333,4.433333,6.700000,7.633333,590166.000000,182553.640625,23678.767578,1336.566650,370.600006,193.433334
4:22:54,1540843440,2018-10-29T20:04:00,2018-10-29T16:04:00,2.000,527.61,33.31,32.06,34.13,838.98,843.12,187.316666,12.66,0.9556,256,0,13.190,1.91321,4.10,52205,3.933333,4.833333,5.900000,3.933333,4.833333,5.900000,590906.000000,182778.203125,23709.900391,1339.133301,371.866669,194.666672
4:23:24,1540843470,2018-10-29T20:04:30,2018-10-29T16:04:30,2.001,528.62,33.31,32.06,34.11,839.01,843.18,189.766663,12.64,0.9557,256,0,13.189,1.91776,4.09,52191,3.666667,5.533333,5.966667,3.666667,5.533333,5.966667,591604.125000,182999.937500,23746.033203,1341.733276,372.366669,195.166672
4:23:54,1540843500,2018-10-29T20:05:00,2018-10-29T16:05:00,1.999,529.61,33.29,32.04,34.12,838.96,843.24,188.800003,12.53,0.9559,256,0,13.190,1.91207,4.09,52176,3.866667,5.966667,6.833333,3.866667,5.966667,6.833333,592366.125000,183242.593750,23785.066406,1346.866699,373.233337,196.033340
4:24:24,1540843530,2018-10-29T20:05:30,2018-10-29T16:05:30,1.999,530.61,33.27,32.01,34.08,838.96,843.24,188.466660,13.00,0.9558,256,0,13.189,1.90411,4.09,52161,3.600000,5.400000,5.500000,3.600000,5.400000,5.500000,593117.312500,183479.796875,23814.367188,1347.866699,373.799988,196.033340
4:24:54,1540843560,2018-10-29T20:06:00,2018-10-29T16:06:00,2.000,531.61,33.26,32.21,34.11,839.02,842.81,190.233337,12.90,0.9554,256,0,13.197,1.91862,4.20,52179,3.400000,4.500000,4.666667,3.400000,4.500000,4.666667,593856.937500,183711.000000,23840.433594,1348.533325,374.066681,196.033340
4:25:24,1540843590,2018-10-29T20:06:30,2018-10-29T16:06:30,2.002,532.62,33.26,32.54,34.06,838.91,842.52,191.333328,12.60,0.9551,256,0,13.203,1.90837,4.20,52197,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,594606.812500,183945.968750,23871.132813,1349.766724,374.066681,196.033340
4:25:54,1540843620,2018-10-29T20:07:00,2018-10-29T16:07:00,2.005,533.62,33.27,32.83,34.06,838.94,842.19,190.566666,12.68,0.9547,256,0,13.207,1.91976,4.20,52215,4.333333,6.133333,6.666667,4.333333,6.133333,6.666667,595405.187500,184198.437500,23917.900391,1350.666626,374.633331,196.600006
4:26:24,1540843650,2018-10-29T20:07:30,2018-10-29T16:07:30,2.005,534.62,33.28,33.01,34.10,838.99,841.87,187.399994,12.74,0.9543,256,0,13.210,1.91207,4.20,52233,4.400000,5.500000,5.800000,4.400000,5.500000,5.800000,596195.625000,184450.593750,23942.833984,1352.300049,374.933319,196.899994
4:26:54,1540843680,2018-10-29T20:08:00,2018-10-29T16:08:00,2.008,535.62,33.30,33.19,34.08,838.95,841.63,192.233337,12.45,0.9540,256,0,13.211,1.90979,4.20,52249,4.500000,6.266667,6.333333,4.500000,6.266667,6.333333,597061.875000,184716.406250,23971.767578,1352.933350,375.000000,196.899994
4:27:24,1540843710,2018-10-29T20:08:30,2018-10-29T16:08:30,2.009,536.63,33.29,33.35,34.15,838.88,841.28,190.166672,12.46,0.9536,256,0,13.214,1.90979,4.20,52266,4.200000,5.933333,6.766667,4.200000,5.933333,6.766667,597883.750000,184968.828125,24009.433594,1354.666626,376.266663,196.899994
4:27:54,1540843740,2018-10-29T20:09:00,2018-10-29T16:09:00,2.009,537.63,33.29,33.47,34.10,838.90,841.22,189.433334,12.50,0.9536,256,0,13.213,1.91264,4.20,52283,4.566667,6.700000,6.833333,4.566667,6.700000,6.833333,598710.687500,185233.140625,24045.800781,1356.599976,376.666656,196.899994
4:28:24,1540843770,2018-10-29T20:09:30,2018-10-29T16:09:30,2.011,538.64,33.29,33.56,34.12,838.99,841.02,188.483337,12.71,0.9533,256,0,13.215,1.91520,4.20,52298,4.500000,7.033333,7.100000,4.500000,7.033333,7.100000,599558.375000,185501.906250,24084.033203,1362.233276,377.033325,196.899994
4:28:54,1540843800,2018-10-29T20:10:00,2018-10-29T16:10:00,2.009,539.64,33.28,33.62,34.12,838.88,840.81,189.083328,12.38,0.9532,256,0,13.217,1.90922,4.20,52314,3.966667,5.433333,5.766667,3.966667,5.433333,5.766667,600391.875000,185765.031250,24114.300781,1364.300049,377.766663,196.966660
4:29:24,1540843830,2018-10-29T20:10:30,2018-10-29T16:10:30,2.011,540.65,33.29,33.70,34.13,838.93,840.82,190.516663,12.73,0.9531,257,0,13.216,1.92062,4.20,52330,4.533333,6.866667,8.133333,4.533333,6.866667,8.133333,601298.937500,186049.796875,24160.066406,1370.033325,379.799988,197.733337
4:29:54,1540843860,2018-10-29T20:11:00,2018-10-29T16:11:00,2.006,541.65,33.27,33.77,34.11,838.83,840.76,187.750000,12.67,0.9531,257,0,13.193,1.91634,4.20,52344,4.033333,6.033333,6.066667,4.033333,6.033333,6.066667,602100.812500,186301.703125,24187.699219,1373.733276,380.100006,197.733337
4:30:24,1540843890,2018-10-29T20:11:30,2018-10-29T16:11:30,2.006,542.65,33.27,33.79,34.12,838.88,840.63,189.250000,12.88,0.9529,257,0,13.194,1.91719,4.20,52360,4.533333,6.733333,6.733333,4.533333,6.733333,6.733333,602994.812500,186582.140625,24226.300781,1375.733276,380.100006,197.733337
4:30:54,1540843920,2018-10-29T20:12:00,2018-10-29T16:12:00,2.005,543.66,33.25,33.84,34.07,838.86,840.52,189.183334,12.72,0.9529,257,0,13.193,1.90581,4.20,52374,4.200000,5.500000,6.333333,4.200000,5.500000,6.333333,603849.312500,186843.171875,24263.300781,1377.833374,381.266663,198.533340
4:31:24,1540843950,2018-10-29T20:12:30,2018-10-29T16:12:30,2.006,544.66,33.26,33.86,34.12,838.88,840.58,190.783340,12.78,0.9529,257,0,13.195,1.91662,4.20,52388,3.800000,5.366667,5.433333,3.800000,5.366667,5.433333,604643.625000,187085.937500,24292.632813,1378.800049,381.833344,198.600006
4:31:54,1540843980,2018-10-29T20:13:00,2018-10-29T16:13:00,2.006,545.66,33.26,33.88,34.10,838.86,840.44,187.000000,12.75,0.9527,257,0,13.195,1.90809,4.20,52403,5.300000,8.600000,8.666667,5.300000,8.600000,8.666667,605700.187500,187412.359375,24342.933594,1381.199951,382.366669,198.600006
4:32:24,1540844010,2018-10-29T20:13:30,2018-10-29T16:13:30,2.008,546.67,33.26,33.91,34.14,838.75,840.42,187.783340,12.70,0.9527,257,0,13.197,1.90837,4.20,52417,5.500000,8.133333,8.133333,5.500000,8.133333,8.133333,606699.062500,187722.765625,24400.732422,1383.366699,382.366669,198.600006
4:32:54,1540844040,2018-10-29T20:14:00,2018-10-29T16:14:00,2.007,547.67,33.26,33.90,34.12,838.80,840.50,186.399994,12.88,0.9528,257,0,13.196,1.91349,4.20,52430,5.233333,7.100000,7.100000,5.233333,7.100000,7.100000,607608.375000,188002.437500,24458.000000,1384.833374,382.366669,198.600006
4:33:24,1540844070,2018-10-29T20:14:30,2018-10-29T16:14:30,2.007,548.67,33.28,33.94,34.08,838.88,840.57,186.616669,12.96,0.9528,257,0,13.195,1.91406,4.20,52444,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,608562.687500,188299.968750,24503.466797,1385.033325,382.433319,198.666672
4:33:54,1540844100,2018-10-29T20:15:00,2018-10-29T16:15:00,2.007,549.68,33.26,33.93,34.07,838.77,840.31,188.949997,12.95,0.9525,257,0,13.196,1.91919,4.20,52457,4.833333,7.400000,8.333333,4.833333,7.400000,8.333333,609536.125000,188601.234375,24547.666016,1388.300049,383.799988,199.466660
4:34:24,1540844130,2018-10-29T20:15:30,2018-10-29T16:15:30,2.008,550.68,33.29,33.95,34.13,838.85,840.44,188.699997,13.07,0.9526,257,0,13.195,1.90951,4.20,52470,4.633333,6.800000,7.733333,4.633333,6.800000,7.733333,610424.375000,188878.968750,24589.199219,1391.766724,384.966675,200.333328
4:34:54,1540844160,2018-10-29T20:16:00,2018-10-29T16:16:00,2.008,551.69,33.29,33.95,34.12,838.88,840.44,190.983337,12.79,0.9526,257,0,13.196,1.90525,4.20,52483,4.600000,6.400000,6.633333,4.600000,6.400000,6.633333,611286.000000,189152.734375,24623.033203,1396.566650,385.266663,200.333328
4:35:24,1540844190,2018-10-29T20:16:30,2018-10-29T16:16:30,2.009,552.69,33.29,33.95,34.10,838.82,840.35,187.949997,12.90,0.9525,257,0,13.196,1.90667,4.20,52495,4.800000,6.433333,7.333333,4.800000,6.433333,7.333333,612179.000000,189430.500000,24655.966797,1400.233276,386.633331,201.133331
4:35:54,1540844220,2018-10-29T20:17:00,2018-10-29T16:17:00,2.008,553.69,33.29,33.95,34.13,838.77,840.30,185.149994,12.54,0.9525,257,0,13.195,1.91292,4.20,52508,6.233333,8.300000,9.600000,6.233333,8.300000,9.600000,613294.937500,189778.171875,24695.033203,1404.466675,388.366669,202.066666
4:36:24,1540844250,2018-10-29T20:17:30,2018-10-29T16:17:30,2.009,554.70,33.29,33.99,34.10,838.82,840.35,188.766663,12.49,0.9526,257,0,13.195,1.90496,4.20,52520,6.566667,8.600000,9.400000,6.566667,8.600000,9.400000,614479.375000,190144.531250,24742.232422,1408.733276,390.000000,202.066666
4:36:54,1540844280,2018-10-29T20:18:00,2018-10-29T16:18:00,2.008,555.70,33.29,33.96,34.14,838.77,840.35,190.766663,12.75,0.9525,257,0,13.197,1.91520,4.20,52532,5.200000,8.233334,8.833333,5.200000,8.233334,8.833333,615421.375000,190446.531250,24798.132813,1411.966675,390.866669,202.733337
4:37:24,1540844310,2018-10-29T20:18:30,2018-10-29T16:18:30,2.008,556.71,33.29,33.96,34.11,838.79,840.35,189.783340,13.30,0.9524,257,0,13.196,1.92033,4.20,52544,6.300000,8.300000,9.066667,6.300000,8.300000,9.066667,616543.625000,190797.062500,24849.800781,1414.133301,392.200012,203.266663
4:37:54,1540844340,2018-10-29T20:19:00,2018-10-29T16:19:00,2.008,557.71,33.29,33.94,34.12,838.82,840.35,188.850006,13.61,0.9523,257,0,13.196,1.91719,4.20,52555,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,617591.062500,191119.859375,24892.367188,1416.300049,392.266663,203.266663
4:38:24,1540844370,2018-10-29T20:19:30,2018-10-29T16:19:30,2.008,558.72,33.29,33.94,34.13,838.63,840.35,186.783340,12.95,0.9525,257,0,13.195,1.92090,4.20,52567,5.366667,7.800000,7.866667,5.366667,7.800000,7.866667,618606.812500,191432.906250,24936.232422,1418.033325,392.366669,203.366669
4:38:54,1540844400,2018-10-29T20:20:00,2018-10-29T16:20:00,2.009,559.72,33.30,33.94,34.15,838.65,840.43,190.016663,13.38,0.9524,257,0,13.196,1.91890,4.20,52578,6.500000,11.166667,12.233334,6.500000,11.166667,12.233334,619832.937500,191821.406250,25017.933594,1425.333374,393.500000,204.500000
4:39:24,1540844430,2018-10-29T20:20:30,2018-10-29T16:20:30,2.007,560.72,33.30,33.93,34.13,838.82,840.43,190.316666,13.19,0.9525,257,0,13.194,1.91378,4.20,52589,5.700000,8.000000,8.000000,5.700000,8.000000,8.000000,620883.000000,192140.140625,25057.666016,1429.566650,393.500000,204.500000
4:39:54,1540844460,2018-10-29T20:21:00,2018-10-29T16:21:00,2.008,561.73,33.30,33.91,34.13,838.68,840.29,188.100006,13.06,0.9524,257,0,13.195,1.91406,4.20,52600,4.800000,6.466667,6.466667,4.800000,6.466667,6.466667,621841.625000,192428.796875,25092.666016,1431.199951,393.500000,204.500000
4:40:24,1540844490,2018-10-29T20:21:30,2018-10-29T16:21:30,2.010,562.73,33.30,33.91,34.13,838.84,840.40,190.316666,12.97,0.9525,257,0,13.195,1.91520,4.20,52611,5.100000,7.566667,7.900000,5.100000,7.566667,7.900000,622880.000000,192751.859375,25150.300781,1434.199951,393.866669,204.866669
4:40:54,1540844520,2018-10-29T20:22:00,2018-10-29T16:22:00,2.009,563.74,33.30,33.91,34.12,838.65,840.35,186.566666,12.90,0.9525,257,0,13.194,1.91919,4.20,52621,5.400000,7.033333,7.466667,5.400000,7.033333,7.466667,623900.000000,193073.468750,25195.466797,1436.566650,394.433319,205.433334
4:41:24,1540844550,2018-10-29T20:22:30,2018-10-29T16:22:30,2.008,564.74,33.31,33.89,34.15,838.76,840.40,189.483337,13.09,0.9524,257,0,13.194,1.90411,4.20,52631,5.366667,8.000000,9.100000,5.366667,8.000000,9.100000,624890.812500,193383.562500,25252.066406,1440.066650,395.233337,206.233337
4:41:54,1540844580,2018-10-29T20:23:00,2018-10-29T16:23:00,2.007,565.74,33.33,33.87,34.09,838.70,840.51,187.616669,13.13,0.9525,257,0,13.195,1.90837,4.20,52641,5.966667,8.566667,8.933333,5.966667,8.566667,8.933333,625932.625000,193714.859375,25316.466797,1441.533325,396.000000,206.233337
4:42:24,1540844610,2018-10-29T20:23:30,2018-10-29T16:23:30,2.009,566.75,33.34,33.89,34.15,838.80,840.42,189.666672,13.33,0.9523,257,0,13.194,1.91235,4.20,52651,4.700000,6.333333,6.466667,4.700000,6.333333,6.466667,626823.812500,193996.328125,25363.666016,1442.800049,396.133331,206.233337
4:42:54,1540844640,2018-10-29T20:24:00,2018-10-29T16:24:00,2.007,567.75,33.37,33.88,34.17,838.72,840.50,190.949997,13.46,0.9523,257,0,13.195,1.91776,4.20,52661,3.800000,6.166667,6.600000,3.800000,6.166667,6.600000,627587.375000,194231.859375,25402.333984,1445.699951,396.666656,206.666672
4:43:24,1540844670,2018-10-29T20:24:30,2018-10-29T16:24:30,2.009,568.76,33.38,33.87,34.22,838.71,840.55,186.899994,13.56,0.9523,257,0,13.194,1.91520,4.20,52671,6.233333,8.633333,10.266666,6.233333,8.633333,10.266666,628642.187500,194571.734375,25457.199219,1449.233276,399.399994,207.100006
4:43:54,1540844700,2018-10-29T20:25:00,2018-10-29T16:25:00,2.009,569.76,33.40,33.88,34.24,838.73,840.68,190.866669,13.10,0.9525,257,0,13.194,1.91292,4.20,52680,5.833333,8.533334,8.833333,5.833333,8.533334,8.833333,629713.187500,194909.171875,25514.833984,1451.833374,399.899994,207.399994
4:44:24,1540844730,2018-10-29T20:25:30,2018-10-29T16:25:30,2.008,570.76,33.42,33.87,34.21,838.71,840.55,186.500000,13.06,0.9523,257,0,13.194,1.91264,4.20,52690,5.900000,9.433333,10.000000,5.900000,9.433333,10.000000,630848.687500,195265.703125,25582.333984,1454.966675,400.700012,207.399994
4:44:54,1540844760,2018-10-29T20:26:00,2018-10-29T16:26:00,2.008,571.77,33.43,33.88,34.22,838.76,840.57,190.166672,13.07,0.9522,257,0,13.193,1.90553,4.20,52698,6.633333,8.133333,8.700000,6.633333,8.133333,8.700000,632023.062500,195626.140625,25632.699219,1457.633301,402.066681,207.399994
4:45:24,1540844790,2018-10-29T20:26:30,2018-10-29T16:26:30,2.008,572.77,33.46,33.89,34.25,838.66,840.69,189.616669,13.13,0.9523,257,0,13.194,1.91264,4.20,52708,5.933333,7.866667,8.066667,5.933333,7.866667,8.066667,633219.000000,195991.234375,25686.199219,1459.666626,402.533325,207.399994
4:45:54,1540844820,2018-10-29T20:27:00,2018-10-29T16:27:00,2.008,573.78,33.48,33.91,34.31,838.61,840.64,188.216660,12.88,0.9522,257,0,13.194,1.91093,4.20,52716,5.633333,7.933333,7.933333,5.633333,7.933333,7.933333,634348.250000,196347.031250,25735.267578,1460.766724,402.533325,207.399994
4:46:24,1540844850,2018-10-29T20:27:30,2018-10-29T16:27:30,2.009,574.78,33.51,33.91,34.28,838.63,840.77,188.850006,12.72,0.9523,257,0,13.193,1.90695,4.20,52725,5.866667,8.033334,8.033334,5.866667,8.033334,8.033334,635461.437500,196702.531250,25778.066406,1463.300049,403.033325,207.399994
4:46:54,1540844880,2018-10-29T20:28:00,2018-10-29T16:28:00,2.009,575.79,33.53,33.93,34.35,838.65,840.55,189.000000,13.10,0.9519,257,0,13.195,1.90667,4.20,52734,5.833333,8.400000,8.700000,5.833333,8.400000,8.700000,636568.187500,197047.703125,25835.400391,1466.033325,403.700012,207.699997
4:47:24,1540844910,2018-10-29T20:28:30,2018-10-29T16:28:30,2.010,576.79,33.57,33.93,34.32,838.72,840.68,187.199997,13.77,0.9518,257,0,13.195,1.91264,4.20,52742,5.600000,8.600000,8.933333,5.600000,8.600000,8.933333,637628.687500,197372.468750,25888.800781,1470.433350,404.266663,208.266663
4:47:54,1540844940,2018-10-29T20:29:00,2018-10-29T16:29:00,2.010,577.80,33.59,33.94,34.37,838.61,840.72,189.816666,13.13,0.9519,257,0,13.194,1.91947,4.20,52750,6.300000,8.733334,9.466666,6.300000,8.733334,9.466666,638704.000000,197710.765625,25941.367188,1475.366699,405.666656,208.266663
4:48:24,1540844970,2018-10-29T20:29:30,2018-10-29T16:29:30,2.010,578.80,33.62,33.94,34.38,838.68,840.74,188.800003,13.49,0.9517,258,0,13.193,1.91434,4.20,52758,7.600000,9.733334,11.100000,7.600000,9.733334,11.100000,639955.375000,198108.406250,25998.033203,1478.433350,407.566681,209.833328
4:48:54,1540845000,2018-10-29T20:30:00,2018-10-29T16:30:00,2.007,579.80,33.65,33.93,34.42,838.67,840.79,188.550003,13.25,0.9517,258,0,13.170,1.91748,4.20,52766,8.066667,11.000000,12.900000,8.066667,11.000000,12.900000,641353.312500,198552.203125,26058.632813,1483.599976,410.166656,211.699997
4:49:24,1540845030,2018-10-29T20:30:30,2018-10-29T16:30:30,2.007,580.81,33.68,33.95,34.44,838.47,840.81,189.216660,13.01,0.9517,258,0,13.171,1.90667,4.20,52774,7.733333,10.800000,10.933333,7.733333,10.800000,10.933333,642684.187500,198976.171875,26119.800781,1487.933350,410.333344,211.733337
4:49:54,1540845060,2018-10-29T20:31:00,2018-10-29T16:31:00,2.006,581.81,33.71,33.96,34.49,838.76,840.84,188.366669,13.04,0.9516,258,0,13.170,1.90269,4.20,52782,6.666667,9.633333,10.433333,6.666667,9.633333,10.433333,643970.812500,199385.906250,26183.000000,1490.133301,411.166656,212.566666
4:50:24,1540845090,2018-10-29T20:31:30,2018-10-29T16:31:30,2.007,582.81,33.74,33.96,34.51,838.76,840.94,189.600006,12.95,0.9517,258,0,13.170,1.90298,4.20,52789,7.366667,11.033334,11.233334,7.366667,11.033334,11.233334,645356.562500,199819.593750,26255.599609,1491.400024,411.466675,212.566666
4:50:54,1540845120,2018-10-29T20:32:00,2018-10-29T16:32:00,2.006,583.82,33.77,33.97,34.52,838.64,840.89,189.566666,13.20,0.9515,258,0,13.172,1.90354,4.20,52797,9.033334,12.200000,12.966666,9.033334,12.200000,12.966666,646836.562500,200286.437500,26337.333984,1494.666626,412.899994,212.566666
4:51:24,1540845150,2018-10-29T20:32:30,2018-10-29T16:32:30,2.009,584.82,33.79,34.00,34.56,838.55,840.82,189.583328,12.95,0.9514,258,0,13.172,1.91862,4.20,52804,9.666667,11.800000,12.466666,9.666667,11.800000,12.466666,648439.625000,200780.906250,26397.767578,1496.699951,413.799988,213.466660
4:51:54,1540845180,2018-10-29T20:33:00,2018-10-29T16:33:00,2.010,585.83,33.82,34.02,34.60,838.57,840.84,188.866669,13.22,0.9512,258,0,13.172,1.90354,4.20,52811,9.033334,11.600000,12.600000,9.033334,11.600000,12.600000,650011.812500,201269.671875,26469.599609,1499.500000,415.200012,214.266663
4:52:24,1540845210,2018-10-29T20:33:30,2018-10-29T16:33:30,2.007,586.83,33.87,34.04,34.62,838.67,840.86,189.933334,13.33,0.9511,258,0,13.171,1.90241,4.20,52818,9.333333,11.833333,13.066667,9.333333,11.833333,13.066667,651658.937500,201786.031250,26533.666016,1503.433350,417.000000,215.800003
4:52:54,1540845240,2018-10-29T20:34:00,2018-10-29T16:34:00,2.009,587.83,33.89,34.04,34.63,838.69,840.98,188.050003,13.46,0.9511,258,0,13.171,1.90922,4.20,52825,8.666667,11.933333,13.166667,8.666667,11.933333,13.166667,653308.125000,202308.062500,26612.000000,1505.166626,418.700012,216.899994
4:53:24,1540845270,2018-10-29T20:34:30,2018-10-29T16:34:30,2.008,588.84,33.92,34.06,34.68,838.55,841.02,188.033340,12.75,0.9512,258,0,13.171,1.90780,4.20,52832,8.866667,13.300000,14.400000,8.866667,13.300000,14.400000,654886.562500,202797.968750,26695.599609,1509.400024,420.233337,218.066666
4:53:54,1540845300,2018-10-29T20:35:00,2018-10-29T16:35:00,2.008,589.84,33.96,34.08,34.70,838.62,841.08,192.199997,12.39,0.9513,258,0,13.173,1.91264,4.20,52838,7.966667,11.400000,12.233334,7.966667,11.400000,12.233334,656355.062500,203247.296875,26763.533203,1514.033325,421.533325,218.633331
4:54:24,1540845330,2018-10-29T20:35:30,2018-10-29T16:35:30,2.009,590.85,33.99,34.10,34.70,838.75,840.97,188.649994,12.38,0.9510,258,0,13.170,1.91605,4.20,52845,10.000000,12.533334,12.533334,10.000000,12.533334,12.533334,657975.312500,203758.171875,26836.132813,1514.866699,421.533325,218.633331
4:54:54,1540845360,2018-10-29T20:36:00,2018-10-29T16:36:00,2.009,591.85,34.02,34.09,34.78,838.74,841.10,190.483337,12.56,0.9510,258,0,13.172,1.91491,4.20,52851,9.166667,12.833333,12.833333,9.166667,12.833333,12.833333,659599.187500,204271.703125,26918.000000,1519.066650,421.533325,218.633331
4:55:24,1540845390,2018-10-29T20:36:30,2018-10-29T16:36:30,2.009,592.86,34.03,34.10,34.78,838.63,840.96,187.516663,12.37,0.9509,258,0,13.172,1.91776,4.20,52858,7.866667,11.166667,11.333333,7.866667,11.166667,11.333333,661086.812500,204736.500000,26987.132813,1523.699951,421.533325,218.633331
4:55:54,1540845420,2018-10-29T20:37:00,2018-10-29T16:37:00,2.010,593.86,34.06,34.16,34.86,838.57,841.09,187.183334,12.28,0.9510,259,0,13.172,1.91406,4.20,52864,8.900000,12.633333,12.633333,8.900000,12.633333,12.633333,662606.812500,205211.000000,27060.267578,1528.000000,421.533325,218.633331
4:56:24,1540845450,2018-10-29T20:37:30,2018-10-29T16:37:30,2.004,594.86,34.09,34.14,34.83,838.67,841.05,190.300003,12.43,0.9508,259,0,13.150,1.90638,4.20,52870,7.766667,9.866667,9.866667,7.766667,9.866667,9.866667,663969.625000,205633.859375,27122.000000,1528.300049,421.533325,218.633331
4:56:54,1540845480,2018-10-29T20:38:00,2018-10-29T16:38:00,2.005,595.86,34.11,34.15,34.85,838.61,841.11,189.149994,12.36,0.9508,259,0,13.150,1.90496,4.20,52876,8.066667,12.366667,13.600000,8.066667,12.366667,13.600000,665492.000000,206112.828125,27193.732422,1534.066650,423.266663,220.366669
4:57:24,1540845510,2018-10-29T20:38:30,2018-10-29T16:38:30,2.006,596.87,34.14,34.16,34.92,838.57,841.16,186.066666,12.30,0.9508,259,0,13.150,1.90894,4.20,52882,9.000000,11.700000,11.700000,9.000000,11.700000,11.700000,667053.750000,206600.359375,27255.199219,1534.833374,423.266663,220.366669
4:57:54,1540845540,2018-10-29T20:39:00,2018-10-29T16:39:00,2.005,597.87,34.16,34.17,34.95,838.51,841.02,186.750000,12.38,0.9505,259,0,13.153,1.90723,4.20,52888,10.433333,13.600000,14.866667,10.433333,13.600000,14.866667,668802.375000,207149.140625,27324.933594,1540.233276,424.666656,221.533340
4:58:24,1540845570,2018-10-29T20:39:30,2018-10-29T16:39:30,2.006,598.87,34.20,34.18,34.97,838.50,841.09,189.083328,12.98,0.9503,259,0,13.150,1.91008,4.20,52894,9.033334,11.633333,13.133333,9.033334,11.633333,13.133333,670271.062500,207607.828125,27386.533203,1545.766724,427.033325,223.266663
4:58:54,1540845600,2018-10-29T20:40:00,2018-10-29T16:40:00,2.006,599.88,34.24,34.23,34.96,838.66,841.14,189.699997,12.40,0.9504,259,0,13.151,1.89618,4.20,52899,9.800000,13.400000,14.500000,9.800000,13.400000,14.500000,671911.812500,208124.671875,27469.666016,1550.766724,428.666656,224.300003
4:59:24,1540845630,2018-10-29T20:40:30,2018-10-29T16:40:30,2.006,600.88,34.26,34.25,35.01,838.52,841.03,189.000000,12.06,0.9503,259,0,13.151,1.90553,4.20,52905,9.433333,12.800000,13.400000,9.433333,12.800000,13.400000,673541.062500,208637.093750,27555.199219,1554.500000,429.366669,224.699997
4:59:54,1540845660,2018-10-29T20:41:00,2018-10-29T16:41:00,2.007,601.88,34.30,34.26,35.03,838.59,841.21,188.216660,13.08,0.9501,259,0,13.153,1.91178,4.20,52910,8.233334,12.433333,13.966666,8.233334,12.433333,13.966666,675090.812500,209118.437500,27627.933594,1565.933350,431.833344,225.566666
5:00:24,1540845690,2018-10-29T20:41:30,2018-10-29T16:41:30,2.007,602.89,34.34,34.31,35.06,838.54,841.04,185.166672,12.27,0.9500,259,0,13.153,1.90752,4.20,52915,9.666667,12.466666,12.800000,9.666667,12.466666,12.800000,676709.000000,209622.796875,27689.199219,1569.966675,432.399994,225.566666
5:00:54,1540845720,2018-10-29T20:42:00,2018-10-29T16:42:00,2.007,603.89,34.36,34.36,35.10,838.46,841.00,188.083328,11.91,0.9500,259,0,13.151,1.90894,4.20,52921,10.033334,13.300000,13.566667,10.033334,13.300000,13.566667,678327.187500,210142.265625,27763.500000,1573.766724,432.766663,225.566666
5:01:24,1540845750,2018-10-29T20:42:30,2018-10-29T16:42:30,2.009,604.89,34.40,34.37,35.12,838.64,840.99,189.383331,12.32,0.9497,259,0,13.154,1.90440,4.20,52926,8.933333,12.500000,12.700000,8.933333,12.500000,12.700000,679842.375000,210615.140625,27844.833984,1575.066650,433.100006,225.566666
5:01:54,1540845780,2018-10-29T20:43:00,2018-10-29T16:43:00,2.009,605.90,34.43,34.40,35.17,838.58,841.05,188.083328,12.17,0.9497,259,0,13.154,1.90610,4.20,52931,9.533334,11.933333,12.533334,9.533334,11.933333,12.533334,681375.875000,211090.140625,27918.166016,1578.400024,433.799988,226.266663
5:02:24,1540845810,2018-10-29T20:43:30,2018-10-29T16:43:30,2.008,606.90,34.46,34.42,35.21,838.60,841.12,186.733337,12.34,0.9497,259,0,13.150,1.90298,4.20,52936,8.566667,11.200000,12.033334,8.566667,11.200000,12.033334,682780.187500,211531.734375,27988.367188,1582.366699,434.700012,227.166672
5:02:54,1540845840,2018-10-29T20:44:00,2018-10-29T16:44:00,2.009,607.91,34.46,34.41,35.24,838.52,840.98,186.066666,12.22,0.9496,259,0,13.154,1.90184,4.20,52941,9.133333,12.300000,12.633333,9.133333,12.300000,12.633333,684276.187500,211999.968750,28057.699219,1585.733276,435.133331,227.600006
5:03:24,1540845870,2018-10-29T20:44:30,2018-10-29T16:44:30,2.009,608.91,34.49,34.46,35.22,838.51,841.08,189.816666,12.32,0.9495,259,0,13.153,1.90213,4.20,52945,9.700000,12.533334,13.933333,9.700000,12.533334,13.933333,685829.437500,212495.593750,28132.833984,1588.900024,436.566681,229.033340
5:03:54,1540845900,2018-10-29T20:45:00,2018-10-29T16:45:00,2.008,609.92,34.49,34.43,35.30,838.62,841.08,190.466660,11.62,0.9497,259,0,13.154,1.90298,4.20,52950,8.766666,10.900000,11.600000,8.766666,10.900000,11.600000,687278.375000,212952.500000,28185.166016,1592.233276,437.433319,229.899994
5:04:24,1540845930,2018-10-29T20:45:30,2018-10-29T16:45:30,2.008,610.92,34.49,34.43,35.26,838.51,841.08,188.449997,11.45,0.9497,259,0,13.155,1.89844,4.20,52955,10.333333,13.633333,13.666667,10.333333,13.633333,13.666667,688927.312500,213479.500000,28272.367188,1594.766724,437.466675,229.933334
5:04:54,1540845960,2018-10-29T20:46:00,2018-10-29T16:46:00,2.009,611.92,34.48,34.42,35.28,838.42,841.00,188.516663,11.43,0.9497,259,0,13.155,1.90780,4.20,52959,10.233334,13.366667,14.933333,10.233334,13.366667,14.933333,690685.750000,214024.093750,28346.232422,1600.066650,439.833344,230.766663
5:05:24,1540845990,2018-10-29T20:46:30,2018-10-29T16:46:30,2.009,612.93,34.47,34.40,35.24,838.54,841.09,186.899994,11.38,0.9498,259,0,13.155,1.90496,4.20,52964,9.433333,12.366667,13.033334,9.433333,12.366667,13.033334,692311.000000,214528.265625,28401.433594,1602.566650,440.766663,231.533340
5:05:54,1540846020,2018-10-29T20:47:00,2018-10-29T16:47:00,2.010,613.93,34.43,34.37,35.28,838.47,840.98,187.566666,11.50,0.9498,259,0,13.155,1.90752,4.20,52968,9.066667,12.066667,12.066667,9.066667,12.066667,12.066667,693928.375000,215038.859375,28465.767578,1604.266724,440.866669,231.633331
5:06:24,1540846050,2018-10-29T20:47:30,2018-10-29T16:47:30,2.007,614.94,34.42,34.38,35.24,838.59,840.99,187.483337,11.98,0.9497,259,0,13.153,1.90383,4.20,52972,9.600000,11.933333,12.566667,9.600000,11.933333,12.566667,695517.187500,215536.000000,28546.699219,1606.166626,441.799988,232.033340
5:06:54,1540846080,2018-10-29T20:48:00,2018-10-29T16:48:00,2.007,615.94,34.41,34.35,35.20,838.53,841.05,187.333328,11.73,0.9499,259,0,13.150,1.91691,4.20,52977,7.933333,11.700000,12.233334,7.933333,11.700000,12.233334,697044.812500,216005.000000,28607.833984,1615.000000,442.566681,232.466660
5:07:24,1540846110,2018-10-29T20:48:30,2018-10-29T16:48:30,2.007,616.94,34.40,34.32,35.19,838.50,840.89,189.250000,11.97,0.9497,259,0,13.154,1.90695,4.20,52981,9.200000,12.333333,12.333333,9.200000,12.333333,12.333333,698604.937500,216492.468750,28677.367188,1619.033325,442.566681,232.466660
5:07:54,1540846140,2018-10-29T20:49:00,2018-10-29T16:49:00,2.007,617.95,34.39,34.32,35.21,838.51,841.10,188.083328,12.13,0.9499,259,0,13.153,1.91235,4.20,52985,9.000000,11.366667,11.400000,9.000000,11.366667,11.400000,700149.312500,216959.296875,28743.699219,1620.333374,442.899994,232.466660
5:08:24,1540846170,2018-10-29T20:49:30,2018-10-29T16:49:30,2.006,618.95,34.40,34.30,35.21,838.50,841.21,188.733337,12.54,0.9499,259,0,13.150,1.90099,4.20,52989,8.733334,11.033334,11.700000,8.733334,11.033334,11.700000,701662.375000,217421.234375,28807.566406,1621.233276,443.799988,232.833328
5:08:54,1540846200,2018-10-29T20:50:00,2018-10-29T16:50:00,2.006,619.95,34.39,34.30,35.21,838.42,841.20,189.116669,12.11,0.9501,259,0,13.151,1.90837,4.20,52993,8.666667,11.200000,11.366667,8.666667,11.200000,11.366667,703196.375000,217889.734375,28882.000000,1622.333374,444.299988,233.333328
5:09:24,1540846230,2018-10-29T20:50:30,2018-10-29T16:50:30,2.006,620.96,34.40,34.30,35.22,838.50,840.99,188.399994,11.70,0.9499,259,0,13.151,1.90610,4.20,52997,7.933333,11.733334,12.300000,7.933333,11.733334,12.300000,704688.687500,218360.640625,28958.367188,1627.099976,445.133331,234.166672
5:09:54,1540846260,2018-10-29T20:51:00,2018-10-29T16:51:00,2.006,621.96,34.42,34.33,35.22,838.47,841.07,189.750000,12.02,0.9498,259,0,13.149,1.91065,4.20,53001,8.800000,12.000000,12.600000,8.800000,12.000000,12.600000,706201.437500,218828.703125,29018.900391,1633.500000,445.966675,234.633331
5:10:24,1540846290,2018-10-29T20:51:30,2018-10-29T16:51:30,2.006,622.96,34.45,34.33,35.24,838.44,841.04,187.566666,11.71,0.9498,259,0,13.153,1.91349,4.20,53004,8.966666,10.900000,11.566667,8.966666,10.900000,11.566667,707717.812500,219300.234375,29079.767578,1635.933350,446.899994,235.066666
5:10:54,1540846320,2018-10-29T20:52:00,2018-10-29T16:52:00,2.007,623.97,34.48,34.33,35.21,838.51,841.20,189.033340,11.78,0.9498,259,0,13.151,1.90354,4.20,53008,9.200000,11.333333,11.333333,9.200000,11.333333,11.333333,709204.250000,219773.031250,29136.300781,1637.133301,446.899994,235.066666
5:11:24,1540846350,2018-10-29T20:52:30,2018-10-29T16:52:30,2.008,624.97,34.51,34.35,35.30,838.42,841.04,189.449997,11.81,0.9496,259,0,13.153,1.90326,4.20,53012,9.133333,12.733334,12.733334,9.133333,12.733334,12.733334,710786.562500,220268.968750,29206.833984,1638.699951,446.899994,235.066666
5:11:54,1540846380,2018-10-29T20:53:00,2018-10-29T16:53:00,2.008,625.97,34.55,34.39,35.28,838.49,840.99,190.149994,11.89,0.9493,259,0,13.150,1.90156,4.20,53015,10.300000,12.966666,12.966666,10.300000,12.966666,12.966666,712492.000000,220805.937500,29270.166016,1639.199951,446.899994,235.066666
5:12:24,1540846410,2018-10-29T20:53:30,2018-10-29T16:53:30,2.010,626.98,34.59,34.43,35.34,838.43,841.09,191.083328,11.95,0.9493,259,0,13.150,1.90071,4.20,53019,9.566667,12.800000,13.566667,9.566667,12.800000,13.566667,714132.687500,221319.531250,29337.632813,1643.133301,447.566681,235.066666
5:12:54,1540846440,2018-10-29T20:54:00,2018-10-29T16:54:00,2.009,627.98,34.63,34.47,35.40,838.39,841.14,188.233337,11.90,0.9493,259,0,13.150,1.90922,4.20,53022,8.800000,11.933333,12.666667,8.800000,11.933333,12.666667,715694.000000,221806.296875,29404.699219,1646.599976,448.433319,235.199997
5:13:24,1540846470,2018-10-29T20:54:30,2018-10-29T16:54:30,2.009,628.99,34.66,34.50,35.40,838.54,841.13,187.633331,11.43,0.9493,259,0,13.151,1.91207,4.20,53025,8.833333,12.033334,12.966666,8.833333,12.033334,12.966666,717246.000000,222292.562500,29477.533203,1649.733276,449.633331,235.933334
5:13:54,1540846500,2018-10-29T20:55:00,2018-10-29T16:55:00,2.010,629.99,34.67,34.50,35.43,838.35,841.16,188.533340,11.02,0.9494,259,0,13.149,1.90326,4.15,53029,9.200000,13.000000,13.366667,9.200000,13.000000,13.366667,718787.375000,222776.937500,29562.500000,1653.033325,450.366669,235.933334
5:14:24,1540846530,2018-10-29T20:55:30,2018-10-29T16:55:30,2.011,631.00,34.69,34.46,35.41,838.48,841.19,187.616669,10.84,0.9494,259,0,13.148,1.90695,4.14,53014,8.900000,13.166667,13.466666,8.900000,13.166667,13.466666,720307.062500,223252.328125,29651.232422,1656.000000,450.833344,236.199997
5:14:54,1540846560,2018-10-29T20:56:00,2018-10-29T16:56:00,2.009,632.00,34.70,34.35,35.47,838.45,841.37,188.000000,11.07,0.9495,259,0,13.148,1.90326,4.13,53000,7.766667,11.700000,12.733334,7.766667,11.700000,12.733334,721659.875000,223672.671875,29729.033203,1660.366699,452.100006,236.800003
5:15:24,1540846590,2018-10-29T20:56:30,2018-10-29T16:56:30,2.008,633.01,34.70,34.24,35.49,838.48,841.53,187.949997,11.68,0.9495,259,0,13.146,1.90951,4.14,52985,8.633333,11.700000,12.200000,8.633333,11.700000,12.200000,723154.125000,224141.671875,29781.933594,1663.000000,453.000000,236.800003
5:15:54,1540846620,2018-10-29T20:57:00,2018-10-29T16:57:00,2.008,634.01,34.72,34.14,35.48,838.45,841.76,187.966660,12.92,0.9494,259,0,13.145,1.91008,4.14,52970,9.633333,13.633333,14.033334,9.633333,13.633333,14.033334,724783.875000,224662.531250,29844.566406,1669.699951,453.799988,236.800003
5:16:24,1540846650,2018-10-29T20:57:30,2018-10-29T16:57:30,2.008,635.02,34.73,34.08,35.49,838.53,841.80,191.416672,12.78,0.9495,259,0,13.144,1.91093,4.14,52956,8.866667,10.433333,10.433333,8.866667,10.433333,10.433333,726274.812500,225129.000000,29895.300781,1670.266724,453.799988,236.800003
5:16:54,1540846680,2018-10-29T20:58:00,2018-10-29T16:58:00,2.007,636.02,34.74,34.01,35.49,838.50,841.88,188.350006,12.58,0.9496,259,0,13.143,1.90383,4.14,52941,9.133333,11.766666,11.766666,9.133333,11.766666,11.766666,727847.375000,225626.906250,29959.400391,1671.699951,453.799988,236.800003
5:17:24,1540846710,2018-10-29T20:58:30,2018-10-29T16:58:30,2.007,637.02,34.75,33.97,35.51,838.42,841.94,188.566666,11.84,0.9498,259,0,13.144,1.91093,4.13,52926,10.000000,13.600000,14.400000,10.000000,13.600000,14.400000,729530.375000,226162.296875,30024.466797,1675.166626,454.700012,237.699997
5:17:54,1540846740,2018-10-29T20:59:00,2018-10-29T16:59:00,2.006,638.03,34.76,33.94,35.51,838.44,842.02,187.366669,11.63,0.9499,259,0,13.140,1.90581,4.13,52912,9.866667,13.466666,14.666667,9.866667,13.466666,14.666667,731218.125000,226690.140625,30099.466797,1677.900024,456.399994,239.399994
5:18:24,1540846770,2018-10-29T20:59:30,2018-10-29T16:59:30,2.006,639.03,34.78,33.93,35.56,838.41,842.12,186.916672,12.34,0.9498,259,0,13.142,1.90128,4.13,52897,8.700000,12.766666,13.166667,8.700000,12.766666,13.166667,732896.937500,227210.859375,30175.666016,1680.000000,456.799988,239.800003
5:18:54,1540846800,2018-10-29T21:00:00,2018-10-29T17:00:00,2.008,640.03,34.80,33.87,35.56,838.48,842.12,187.233337,11.91,0.9498,259,0,13.139,1.91093,4.13,52882,8.700000,13.100000,13.566667,8.700000,13.100000,13.566667,734520.812500,227722.000000,30252.867188,1685.099976,457.266663,240.266663
5:19:24,1540846830,2018-10-29T21:00:30,2018-10-29T17:00:30,2.008,641.04,34.83,33.86,35.58,838.34,842.22,190.316666,12.58,0.9497,259,0,13.140,1.91349,4.12,52868,9.800000,13.433333,14.200000,9.800000,13.433333,14.200000,736196.250000,228249.062500,30338.466797,1688.466675,458.166656,241.166672
5:19:54,1540846860,2018-10-29T21:01:00,2018-10-29T17:01:00,2.007,642.04,34.84,33.89,35.60,838.39,842.25,189.916672,11.96,0.9498,259,0,13.140,1.90780,4.12,52853,8.800000,12.800000,13.366667,8.800000,12.800000,13.366667,737746.625000,228739.640625,30420.099609,1693.633301,459.000000,242.000000
5:20:24,1540846890,2018-10-29T21:01:30,2018-10-29T17:01:30,2.007,643.04,34.87,33.85,35.60,838.44,842.27,188.916672,11.96,0.9497,259,0,13.142,1.89958,4.13,52839,8.200000,10.300000,10.566667,8.200000,10.300000,10.566667,739121.312500,229182.937500,30470.666016,1696.300049,459.500000,242.000000
5:20:54,1540846920,2018-10-29T21:02:00,2018-10-29T17:02:00,2.007,644.05,34.89,33.86,35.67,838.32,842.24,190.300003,11.84,0.9497,259,0,13.142,1.89788,4.13,52824,9.900000,12.033334,12.233334,9.900000,12.033334,12.233334,740656.625000,229667.171875,30542.000000,1698.233276,459.866669,242.000000
5:21:24,1540846950,2018-10-29T21:02:30,2018-10-29T17:02:30,2.008,645.05,34.91,33.87,35.63,838.37,842.23,189.199997,11.95,0.9496,259,0,13.142,1.90780,4.12,52809,9.433333,12.766666,12.800000,9.433333,12.766666,12.800000,742279.062500,230170.328125,30614.433594,1701.533325,459.966675,242.000000
5:21:54,1540846980,2018-10-29T21:03:00,2018-10-29T17:03:00,2.007,646.05,34.94,33.87,35.71,838.29,842.37,188.683334,11.62,0.9497,259,0,13.142,1.91121,4.12,52794,9.733334,12.266666,13.066667,9.733334,12.266666,13.066667,743854.250000,230668.171875,30683.433594,1704.900024,461.266663,242.466660
5:22:24,1540847010,2018-10-29T21:03:30,2018-10-29T17:03:30,2.008,647.06,34.96,33.85,35.71,838.44,842.31,188.066666,11.05,0.9497,259,0,13.142,1.90184,4.12,52780,8.933333,11.533334,11.866667,8.933333,11.533334,11.866667,745405.375000,231152.593750,30758.566406,1706.733276,461.666656,242.866669
5:22:54,1540847040,2018-10-29T21:04:00,2018-10-29T17:04:00,2.008,648.06,34.98,33.87,35.74,838.44,842.36,189.300003,11.57,0.9496,259,0,13.143,1.90581,4.12,52765,9.933333,13.033334,13.200000,9.933333,13.033334,13.200000,747079.062500,231676.671875,30825.800781,1709.766724,461.666656,242.866669
5:23:24,1540847070,2018-10-29T21:04:30,2018-10-29T17:04:30,2.008,649.07,35.00,33.90,35.77,838.40,842.41,189.633331,11.54,0.9496,259,0,13.140,1.90752,4.12,52751,9.433333,12.366667,12.766666,9.433333,12.366667,12.766666,748715.437500,232192.171875,30891.500000,1713.099976,462.266663,243.466660
5:23:54,1540847100,2018-10-29T21:05:00,2018-10-29T17:05:00,2.009,650.07,35.02,33.88,35.76,838.32,842.40,189.833328,11.32,0.9496,259,0,13.143,1.91321,4.12,52736,10.400000,14.666667,15.333333,10.400000,14.666667,15.333333,750490.000000,232750.468750,30975.966797,1717.066650,463.200012,244.399994
5:24:24,1540847130,2018-10-29T21:05:30,2018-10-29T17:05:30,2.008,651.07,35.02,33.92,35.76,838.43,842.54,190.016663,11.23,0.9497,259,0,13.143,1.91178,4.12,52721,9.966666,13.100000,14.000000,9.966666,13.100000,14.000000,752140.375000,233265.593750,31039.833984,1722.199951,464.299988,244.966660
5:24:54,1540847160,2018-10-29T21:06:00,2018-10-29T17:06:00,2.009,652.08,35.05,33.90,35.79,838.39,842.45,188.366669,11.27,0.9495,259,0,13.144,1.91150,4.12,52707,9.600000,12.533334,13.100000,9.600000,12.533334,13.100000,753743.875000,233763.234375,31102.333984,1726.366699,465.200012,245.466660
5:25:24,1540847190,2018-10-29T21:06:30,2018-10-29T17:06:30,2.008,653.08,35.06,33.95,35.79,838.44,842.42,188.783340,11.25,0.9495,259,0,13.144,1.90866,4.11,52692,9.066667,13.133333,13.966666,9.066667,13.133333,13.966666,755366.125000,234276.968750,31179.099609,1733.666626,466.733337,246.199997
5:25:54,1540847220,2018-10-29T21:07:00,2018-10-29T17:07:00,2.008,654.09,35.08,33.94,35.84,838.41,842.53,189.633331,11.31,0.9495,259,0,13.143,1.90071,4.12,52677,7.433333,10.466666,10.600000,7.433333,10.466666,10.600000,756841.062500,234729.562500,31241.400391,1736.333374,466.866669,246.333328
5:26:24,1540847250,2018-10-29T21:07:30,2018-10-29T17:07:30,2.008,655.09,35.08,33.94,35.87,838.30,842.47,190.483337,11.25,0.9495,259,0,13.144,1.89646,4.12,52662,9.900000,13.866667,14.033334,9.900000,13.866667,14.033334,758560.187500,235276.000000,31321.933594,1737.699951,467.133331,246.600006
5:26:54,1540847280,2018-10-29T21:08:00,2018-10-29T17:08:00,2.009,656.09,35.09,33.96,35.87,838.36,842.44,188.600006,11.09,0.9494,259,0,13.144,1.89901,4.12,52647,8.766666,12.400000,13.966666,8.766666,12.400000,13.966666,760072.812500,235749.437500,31399.666016,1742.733276,469.666656,247.266663
5:27:24,1540847310,2018-10-29T21:08:30,2018-10-29T17:08:30,2.009,657.10,35.10,33.96,35.89,838.38,842.39,187.699997,11.16,0.9493,259,0,13.143,1.90496,4.11,52633,10.166667,12.800000,13.733334,10.166667,12.800000,13.733334,761741.875000,236271.062500,31475.599609,1746.233276,470.799988,247.633331
5:27:54,1540847340,2018-10-29T21:09:00,2018-10-29T17:09:00,2.007,658.10,35.11,33.96,35.87,838.38,842.41,187.366669,11.08,0.9493,259,0,13.142,1.90213,4.12,52618,8.933333,10.600000,11.633333,8.933333,10.600000,11.633333,763236.625000,236728.468750,31525.099609,1749.133301,472.500000,247.633331
5:28:24,1540847370,2018-10-29T21:09:30,2018-10-29T17:09:30,2.009,659.11,35.10,33.99,35.89,838.30,842.39,189.649994,11.66,0.9492,259,0,13.143,1.90269,4.11,52603,8.433333,10.500000,10.500000,8.433333,10.500000,10.500000,764701.750000,237174.468750,31573.099609,1750.766724,472.500000,247.633331
5:28:54,1540847400,2018-10-29T21:10:00,2018-10-29T17:10:00,2.008,660.11,35.13,34.00,35.90,838.21,842.41,188.449997,11.82,0.9491,259,0,13.143,1.91121,4.11,52589,8.833333,11.033334,11.433333,8.833333,11.033334,11.433333,766192.562500,237647.468750,31630.300781,1753.233276,473.100006,247.633331
5:29:24,1540847430,2018-10-29T21:10:30,2018-10-29T17:10:30,2.008,661.12,35.13,33.99,35.90,838.35,842.16,188.350006,11.50,0.9489,259,0,13.144,1.90837,4.11,52574,10.700000,12.233334,12.566667,10.700000,12.233334,12.566667,767950.937500,238186.968750,31687.933594,1754.633301,473.666656,247.633331
5:29:54,1540847460,2018-10-29T21:11:00,2018-10-29T17:11:00,2.009,662.12,35.14,34.02,35.96,838.20,842.26,190.300003,11.85,0.9489,259,0,13.144,1.91008,4.11,52559,9.600000,12.600000,13.100000,9.600000,12.600000,13.100000,769596.187500,238705.468750,31760.300781,1757.566650,474.200012,247.633331
5:30:24,1540847490,2018-10-29T21:11:30,2018-10-29T17:11:30,2.008,663.12,35.16,34.01,35.94,838.28,842.40,187.166672,11.25,0.9491,259,0,13.144,1.90184,4.11,52545,8.300000,11.233334,11.233334,8.300000,11.233334,11.233334,771102.687500,239171.640625,31822.632813,1757.733276,474.200012,247.633331
5:30:54,1540847520,2018-10-29T21:12:00,2018-10-29T17:12:00,2.008,664.13,35.20,34.03,35.94,838.27,842.25,188.366669,11.06,0.9489,259,0,13.144,1.90809,4.11,52530,9.100000,11.400000,11.400000,9.100000,11.400000,11.400000,772700.375000,239677.140625,31882.433594,1758.500000,474.200012,247.633331
5:31:24,1540847550,2018-10-29T21:12:30,2018-10-29T17:12:30,2.008,665.13,35.21,34.05,35.97,838.15,842.15,189.716660,11.90,0.9485,259,0,13.143,1.90581,4.11,52515,9.300000,11.900000,11.900000,9.300000,11.900000,11.900000,774245.000000,240167.000000,31953.232422,1761.933350,474.200012,247.633331
5:31:54,1540847580,2018-10-29T21:13:00,2018-10-29T17:13:00,2.010,666.14,35.23,34.07,36.00,838.18,842.25,190.399994,11.25,0.9487,259,0,13.143,1.90440,4.11,52501,8.900000,10.966666,11.666667,8.900000,10.966666,11.666667,775805.187500,240649.562500,32010.300781,1764.099976,475.066681,248.500000
5:32:24,1540847610,2018-10-29T21:13:30,2018-10-29T17:13:30,2.009,667.14,35.26,34.08,36.03,838.20,842.17,187.533340,10.74,0.9487,259,0,13.144,1.90496,4.11,52486,9.000000,12.600000,12.600000,9.000000,12.600000,12.600000,777367.812500,241148.328125,32095.867188,1767.599976,475.066681,248.500000
5:32:54,1540847640,2018-10-29T21:14:00,2018-10-29T17:14:00,2.008,668.15,35.28,34.10,36.02,838.09,842.37,188.616669,10.62,0.9489,259,0,13.145,1.91121,4.10,52471,7.633333,10.066667,10.066667,7.633333,10.066667,10.066667,778688.812500,241562.937500,32157.267578,1768.933350,475.066681,248.500000
5:33:24,1540847670,2018-10-29T21:14:30,2018-10-29T17:14:30,2.011,669.15,35.30,34.12,36.04,838.24,842.37,189.600006,11.17,0.9487,259,0,13.145,1.90496,4.10,52456,8.266666,10.266666,10.266666,8.266666,10.266666,10.266666,780156.687500,242018.906250,32200.500000,1769.500000,475.066681,248.500000
5:33:54,1540847700,2018-10-29T21:15:00,2018-10-29T17:15:00,2.010,670.16,35.33,34.11,36.08,838.29,842.34,191.166672,11.26,0.9485,259,0,13.145,1.90468,4.10,52442,8.433333,10.300000,10.633333,8.433333,10.300000,10.633333,781554.375000,242455.203125,32249.533203,1772.633301,475.566681,249.000000
5:34:24,1540847730,2018-10-29T21:15:30,2018-10-29T17:15:30,2.013,671.16,35.34,34.15,36.08,838.18,842.42,188.816666,11.42,0.9485,259,0,13.146,1.90525,4.11,52427,8.800000,10.233334,10.600000,8.800000,10.233334,10.600000,783067.750000,242922.031250,32293.333984,1773.400024,475.966675,249.399994
5:34:54,1540847760,2018-10-29T21:16:00,2018-10-29T17:16:00,2.009,672.17,35.37,34.15,36.10,838.25,842.44,191.733337,10.97,0.9486,259,0,13.146,1.90638,4.10,52412,7.733333,10.233334,11.066667,7.733333,10.233334,11.066667,784418.375000,243347.562500,32346.400391,1776.566650,476.966675,250.233337
5:35:24,1540847790,2018-10-29T21:16:30,2018-10-29T17:16:30,2.011,673.17,35.40,34.16,36.15,838.30,842.38,187.633331,11.04,0.9484,259,0,13.145,1.90156,4.10,52397,8.700000,12.566667,14.066667,8.700000,12.566667,14.066667,785960.687500,243836.937500,32423.000000,1783.166626,479.200012,251.566666
5:35:54,1540847820,2018-10-29T21:17:00,2018-10-29T17:17:00,2.013,674.18,35.42,34.20,36.17,838.33,842.43,189.316666,11.14,0.9483,259,0,13.146,1.90553,4.10,52382,17.833334,22.166666,22.433332,16.866667,22.000000,22.433332,789051.437500,244799.906250,32535.867188,1784.533325,479.933319,251.566666
5:36:24,1540847850,2018-10-29T21:17:30,2018-10-29T17:17:30,2.010,675.18,35.45,34.23,36.17,838.34,842.50,189.433334,11.71,0.9482,259,0,13.145,1.90468,4.10,52367,14.200000,16.366667,16.500000,14.166667,16.366667,16.500000,791480.562500,245562.734375,32609.533203,1784.833374,480.233337,251.566666
5:36:54,1540847880,2018-10-29T21:18:00,2018-10-29T17:18:00,2.011,676.19,35.47,34.25,36.23,838.28,842.53,188.166672,10.79,0.9484,259,0,13.147,1.89844,4.10,52353,9.433333,12.033334,12.033334,9.433333,12.033334,12.033334,793154.250000,246088.828125,32678.566406,1785.466675,480.233337,251.566666
5:37:24,1540847910,2018-10-29T21:18:30,2018-10-29T17:18:30,2.010,677.19,35.47,34.29,36.23,838.36,842.36,188.433334,10.22,0.9483,259,0,13.147,1.90298,4.10,52338,8.366667,10.433333,10.433333,8.366667,10.433333,10.433333,794622.250000,246546.640625,32731.099609,1786.833374,480.233337,251.566666
5:37:54,1540847940,2018-10-29T21:19:00,2018-10-29T17:19:00,2.011,678.20,35.49,34.28,36.24,838.33,842.50,187.666672,10.27,0.9484,259,0,13.147,1.90553,4.10,52323,8.466666,10.733334,10.733334,8.466666,10.733334,10.733334,796089.187500,246996.468750,32779.566406,1788.233276,480.299988,251.633331
5:38:24,1540847970,2018-10-29T21:19:30,2018-10-29T17:19:30,2.010,679.21,35.51,34.27,36.26,838.28,842.36,187.716660,10.85,0.9480,260,0,13.147,1.91093,4.10,52308,9.600000,12.033334,13.266666,9.600000,12.033334,13.266666,797628.250000,247481.437500,32847.765625,1792.066650,481.733337,252.433334
5:38:54,1540848000,2018-10-29T21:20:00,2018-10-29T17:20:00,2.006,680.21,35.51,34.30,36.26,838.30,842.47,188.933334,10.03,0.9484,260,0,13.124,1.89533,4.10,52293,8.766666,11.233334,11.300000,8.766666,11.233334,11.300000,799064.250000,247924.140625,32908.734375,1793.966675,481.966675,252.433334
5:39:24,1540848030,2018-10-29T21:20:30,2018-10-29T17:20:30,2.005,681.21,35.51,34.28,36.28,838.28,842.52,189.100006,9.92,0.9485,260,0,13.123,1.89873,4.10,52279,7.133333,9.600000,9.600000,7.133333,9.600000,9.600000,800309.375000,248310.968750,32966.234375,1794.300049,481.966675,252.433334
5:39:54,1540848060,2018-10-29T21:21:00,2018-10-29T17:21:00,2.005,682.21,35.50,34.28,36.28,838.30,842.52,189.966660,10.03,0.9485,260,0,13.125,1.90440,4.10,52264,7.500000,9.100000,9.600000,7.500000,9.100000,9.600000,801574.125000,248700.031250,33006.632813,1795.800049,482.766663,252.433334
5:40:24,1540848090,2018-10-29T21:21:30,2018-10-29T17:21:30,2.004,683.22,35.50,34.26,36.28,838.39,842.49,189.166672,10.08,0.9484,260,0,13.124,1.90468,4.10,52249,6.600000,8.600000,9.366667,6.600000,8.600000,9.366667,802762.812500,249062.703125,33062.433594,1798.033325,483.566681,253.100006
5:40:54,1540848120,2018-10-29T21:22:00,2018-10-29T17:22:00,2.006,684.22,35.48,34.24,36.26,838.36,842.50,186.966660,10.15,0.9485,260,0,13.123,1.90099,4.09,52234,6.200000,8.966666,9.466666,6.200000,8.966666,9.466666,803913.312500,249421.703125,33116.035156,1802.099976,484.566681,253.300003
5:41:24,1540848150,2018-10-29T21:22:30,2018-10-29T17:22:30,2.005,685.22,35.48,34.23,36.26,838.31,842.44,185.449997,9.82,0.9485,260,0,13.124,1.90099,4.10,52220,7.000000,8.500000,8.500000,7.000000,8.500000,8.500000,805105.625000,249793.437500,33159.035156,1802.500000,484.566681,253.300003
5:41:54,1540848180,2018-10-29T21:23:00,2018-10-29T17:23:00,2.005,686.22,35.45,34.19,36.24,838.23,842.34,187.866669,9.85,0.9485,260,0,13.124,1.90525,4.09,52205,6.366667,7.933333,7.933333,6.366667,7.933333,7.933333,806227.187500,250136.031250,33204.300781,1803.066650,484.566681,253.300003
5:42:24,1540848210,2018-10-29T21:23:30,2018-10-29T17:23:30,2.004,687.22,35.45,34.19,36.24,838.31,842.42,188.516663,10.52,0.9484,260,0,13.123,1.90496,4.10,52190,7.033333,9.133333,9.133333,7.033333,9.133333,9.133333,807385.750000,250506.828125,33256.734375,1805.433350,484.566681,253.300003
5:42:54,1540848240,2018-10-29T21:24:00,2018-10-29T17:24:00,2.005,688.23,35.43,34.15,36.21,838.27,842.45,187.483337,10.14,0.9486,260,0,13.122,1.90043,4.09,52176,6.600000,8.466666,8.466666,6.600000,8.466666,8.466666,808592.937500,250883.203125,33304.933594,1805.533325,484.566681,253.300003
5:43:24,1540848270,2018-10-29T21:24:30,2018-10-29T17:24:30,2.004,689.23,35.39,34.10,36.22,838.25,842.46,187.933334,9.82,0.9488,260,0,13.122,1.90156,4.09,52161,5.933333,7.300000,7.300000,5.933333,7.300000,7.300000,809628.187500,251202.437500,33342.000000,1806.933350,484.566681,253.300003
5:43:54,1540848300,2018-10-29T21:25:00,2018-10-29T17:25:00,2.004,690.23,35.38,34.31,36.18,838.33,842.19,189.016663,9.97,0.9485,260,0,13.129,1.89590,4.20,52179,6.166667,8.300000,8.300000,6.166667,8.300000,8.300000,810729.312500,251547.171875,33391.535156,1809.199951,484.566681,253.300003
5:44:24,1540848330,2018-10-29T21:25:30,2018-10-29T17:25:30,2.005,691.23,35.36,34.61,36.15,838.20,841.84,189.016663,9.89,0.9482,260,0,13.133,1.89590,4.20,52198,6.766667,8.400000,9.033334,6.766667,8.400000,9.033334,811954.687500,251924.437500,33438.898438,1811.166626,485.899994,253.300003
5:44:54,1540848360,2018-10-29T21:26:00,2018-10-29T17:26:00,2.008,692.24,35.36,34.89,36.15,838.23,841.51,188.633331,10.19,0.9477,260,0,13.138,1.90099,4.20,52215,6.966667,8.733334,8.966666,6.966667,8.733334,8.966666,813192.187500,252300.968750,33491.035156,1814.133301,486.333344,253.300003
5:45:24,1540848390,2018-10-29T21:26:30,2018-10-29T17:26:30,2.009,693.24,35.37,35.05,36.20,838.20,841.23,187.783340,10.25,0.9474,260,0,13.139,1.90411,4.20,52233,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,814326.187500,252649.562500,33531.167969,1815.599976,486.333344,253.300003
5:45:54,1540848420,2018-10-29T21:27:00,2018-10-29T17:27:00,2.011,694.25,35.37,35.23,36.17,838.31,840.93,189.616669,10.21,0.9470,261,0,13.143,1.90440,4.20,52250,6.466667,7.666667,7.666667,6.466667,7.666667,7.666667,815332.375000,252969.937500,33571.898438,1816.166626,486.333344,253.300003
5:46:24,1540848450,2018-10-29T21:27:30,2018-10-29T17:27:30,2.006,695.25,35.37,35.31,36.16,838.28,840.82,187.716660,9.96,0.9470,261,0,13.121,1.90213,4.20,52266,6.433333,8.300000,8.300000,6.433333,8.300000,8.300000,816429.750000,253315.500000,33619.500000,1817.666626,486.333344,253.300003
5:46:54,1540848480,2018-10-29T21:28:00,2018-10-29T17:28:00,2.007,696.25,35.37,35.46,36.18,838.28,840.69,187.583328,10.00,0.9468,261,0,13.122,1.89901,4.20,52282,6.466667,7.866667,8.200000,6.466667,7.866667,8.200000,817533.625000,253658.265625,33657.367188,1819.166626,486.766663,253.733337
5:47:24,1540848510,2018-10-29T21:28:30,2018-10-29T17:28:30,2.008,697.26,35.35,35.52,36.19,838.18,840.45,187.783340,9.77,0.9467,261,0,13.122,1.90837,4.20,52299,6.733333,8.100000,8.366667,6.733333,8.100000,8.366667,818683.187500,254017.203125,33686.367188,1820.199951,487.200012,254.166672
5:47:54,1540848540,2018-10-29T21:29:00,2018-10-29T17:29:00,2.007,698.26,35.35,35.57,36.17,838.12,840.42,187.699997,9.84,0.9466,261,0,13.124,1.89505,4.20,52314,7.366667,9.200000,9.200000,7.366667,9.200000,9.200000,819982.937500,254421.265625,33728.765625,1821.800049,487.200012,254.166672
5:48:24,1540848570,2018-10-29T21:29:30,2018-10-29T17:29:30,2.008,699.26,35.33,35.60,36.13,838.21,840.37,188.100006,9.93,0.9466,261,0,13.124,1.89476,4.20,52330,8.066667,9.900000,9.900000,8.066667,9.900000,9.900000,821288.812500,254835.359375,33781.832031,1824.466675,487.200012,254.166672
5:48:54,1540848600,2018-10-29T21:30:00,2018-10-29T17:30:00,2.008,700.27,35.32,35.62,36.13,838.24,840.26,188.283340,10.03,0.9465,261,0,13.125,1.89505,4.20,52345,7.033333,8.800000,8.933333,7.033333,8.800000,8.933333,822493.437500,255208.140625,33830.101563,1826.900024,487.466675,254.166672
5:49:24,1540848630,2018-10-29T21:30:30,2018-10-29T17:30:30,2.008,701.27,35.29,35.64,36.13,838.21,840.27,188.199997,9.90,0.9466,261,0,13.125,1.89816,4.20,52360,6.966667,9.533334,10.000000,6.966667,9.533334,10.000000,823768.812500,255599.859375,33885.234375,1829.866699,488.533325,254.166672
5:49:54,1540848660,2018-10-29T21:31:00,2018-10-29T17:31:00,2.009,702.28,35.27,35.67,36.10,838.06,840.22,190.116669,10.17,0.9466,261,0,13.123,1.89788,4.20,52374,6.633333,7.966667,8.233334,6.633333,7.966667,8.233334,824938.000000,255963.437500,33920.535156,1831.000000,488.899994,254.166672
5:50:24,1540848690,2018-10-29T21:31:30,2018-10-29T17:31:30,2.008,703.28,35.27,35.63,36.06,838.25,840.16,188.266663,10.04,0.9465,261,0,13.122,1.89731,4.20,52389,6.333333,8.133333,8.700000,6.333333,8.133333,8.700000,826076.187500,256329.031250,33963.433594,1832.433350,489.933319,254.600006
5:50:54,1540848720,2018-10-29T21:32:00,2018-10-29T17:32:00,2.008,704.29,35.25,35.63,36.04,838.20,840.14,188.316666,9.80,0.9466,261,0,13.125,1.90695,4.20,52403,7.000000,8.666667,9.133333,7.000000,8.666667,9.133333,827257.812500,256704.437500,34009.398438,1833.166626,490.633331,255.033340
5:51:24,1540848750,2018-10-29T21:32:30,2018-10-29T17:32:30,2.008,705.29,35.22,35.63,36.01,838.29,840.17,187.949997,9.71,0.9468,261,0,13.123,1.90326,4.20,52417,7.000000,10.300000,10.300000,7.000000,10.300000,10.300000,828460.250000,257089.796875,34076.398438,1835.599976,490.633331,255.033340
5:51:54,1540848780,2018-10-29T21:33:00,2018-10-29T17:33:00,2.008,706.29,35.19,35.60,36.01,838.16,840.15,189.000000,9.88,0.9468,261,0,13.124,1.89618,4.20,52431,6.433333,8.966666,8.966666,6.433333,8.966666,8.966666,829559.875000,257436.593750,34130.464844,1838.166626,490.633331,255.033340
5:52:24,1540848810,2018-10-29T21:33:30,2018-10-29T17:33:30,2.007,707.30,35.16,35.58,36.01,838.28,840.13,187.333328,9.92,0.9469,261,0,13.124,1.89279,4.20,52444,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,830604.687500,257761.265625,34170.964844,1840.066650,490.633331,255.033340
5:52:54,1540848840,2018-10-29T21:34:00,2018-10-29T17:34:00,2.006,708.30,35.13,35.54,35.97,838.15,840.03,187.783340,9.89,0.9469,261,0,13.122,1.89901,4.20,52458,6.166667,7.866667,7.866667,6.166667,7.866667,7.866667,831671.812500,258097.265625,34204.433594,1841.366699,490.633331,255.033340
5:53:24,1540848870,2018-10-29T21:34:30,2018-10-29T17:34:30,2.006,709.30,35.11,35.50,35.92,838.10,840.20,188.149994,9.64,0.9472,261,0,13.124,1.89476,4.20,52471,5.666667,7.933333,7.933333,5.666667,7.933333,7.933333,832721.750000,258420.296875,34251.066406,1844.300049,490.633331,255.033340
5:53:54,1540848900,2018-10-29T21:35:00,2018-10-29T17:35:00,2.005,710.31,35.08,35.45,35.92,838.08,840.07,186.916672,9.74,0.9471,261,0,13.121,1.89844,4.20,52484,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,833792.125000,258759.828125,34294.398438,1846.133301,490.633331,255.033340
5:54:24,1540848930,2018-10-29T21:35:30,2018-10-29T17:35:30,2.006,711.31,35.06,35.41,35.87,838.17,840.21,185.000000,9.72,0.9473,261,0,13.121,1.89561,4.20,52496,5.566667,7.600000,7.600000,5.566667,7.600000,7.600000,834870.812500,259096.906250,34337.101563,1847.166626,490.633331,255.033340
5:54:54,1540848960,2018-10-29T21:36:00,2018-10-29T17:36:00,2.004,712.31,35.01,35.35,35.85,838.07,840.14,187.500000,9.65,0.9474,261,0,13.121,1.90298,4.20,52509,4.400000,6.366667,6.533333,4.400000,6.366667,6.533333,835814.625000,259379.859375,34375.132813,1849.400024,490.799988,255.199997
5:55:24,1540848990,2018-10-29T21:36:30,2018-10-29T17:36:30,2.004,713.31,34.97,35.30,35.83,838.06,840.12,187.250000,9.97,0.9475,261,0,13.120,1.89590,4.20,52521,5.066667,6.866667,7.400000,5.066667,6.866667,7.400000,836758.625000,259673.796875,34414.101563,1853.433350,491.500000,255.899994
5:55:54,1540849020,2018-10-29T21:37:00,2018-10-29T17:37:00,2.005,714.31,34.94,35.30,35.75,838.09,840.07,186.183334,10.03,0.9475,261,0,13.121,1.90383,4.20,52533,4.166667,5.966667,6.466667,4.166667,5.966667,6.466667,837644.812500,259946.562500,34444.964844,1857.733276,492.266663,256.600006
5:56:24,1540849050,2018-10-29T21:37:30,2018-10-29T17:37:30,2.004,715.32,34.91,35.24,35.75,838.10,840.15,188.399994,9.99,0.9477,261,0,13.116,1.89590,4.20,52545,5.566667,7.366667,8.500000,5.566667,7.366667,8.500000,838652.187500,260266.203125,34485.167969,1861.733276,494.066681,257.333344
5:56:54,1540849080,2018-10-29T21:38:00,2018-10-29T17:38:00,2.003,716.32,34.88,35.18,35.69,838.10,840.19,188.316666,9.49,0.9479,261,0,13.121,1.90298,4.20,52556,5.300000,7.200000,8.100000,5.300000,7.200000,8.100000,839627.875000,260582.906250,34541.566406,1863.900024,495.799988,257.633331
5:57:24,1540849110,2018-10-29T21:38:30,2018-10-29T17:38:30,2.003,717.32,34.83,35.11,35.67,838.09,840.28,187.733337,9.90,0.9481,261,0,13.117,1.89561,4.20,52568,5.033333,8.000000,8.000000,5.033333,8.000000,8.000000,840616.625000,260896.640625,34585.535156,1867.233276,495.799988,257.633331
5:57:54,1540849140,2018-10-29T21:39:00,2018-10-29T17:39:00,2.003,718.32,34.80,35.05,35.63,838.15,840.23,186.483337,9.71,0.9482,261,0,13.119,1.89646,4.20,52579,4.933333,6.366667,6.733333,4.933333,6.366667,6.733333,841509.625000,261177.734375,34625.300781,1868.433350,496.433319,257.633331
5:58:24,1540849170,2018-10-29T21:39:30,2018-10-29T17:39:30,2.001,719.32,34.77,35.01,35.58,838.19,840.29,186.199997,9.41,0.9484,261,0,13.115,1.90525,4.20,52590,4.233333,5.433333,5.700000,4.233333,5.433333,5.700000,842360.125000,261442.468750,34652.867188,1869.066650,496.666656,257.633331
5:58:54,1540849200,2018-10-29T21:40:00,2018-10-29T17:40:00,2.001,720.32,34.73,34.97,35.54,838.14,840.22,187.600006,9.41,0.9485,261,0,13.116,1.90383,4.20,52601,3.866667,5.700000,6.266667,3.866667,5.700000,6.266667,843165.062500,261685.562500,34688.632813,1871.133301,497.399994,257.633331
5:59:24,1540849230,2018-10-29T21:40:30,2018-10-29T17:40:30,2.000,721.32,34.69,34.92,35.49,838.04,840.15,187.149994,9.51,0.9485,261,0,13.114,1.90695,4.20,52612,4.100000,5.400000,5.500000,4.100000,5.400000,5.500000,843893.437500,261920.796875,34718.132813,1872.433350,497.600006,257.633331
5:59:54,1540849260,2018-10-29T21:41:00,2018-10-29T17:41:00,1.998,722.32,34.67,34.85,35.49,838.19,840.18,187.600006,9.20,0.9487,261,0,13.114,1.89166,4.20,52622,4.433333,5.800000,6.400000,4.433333,5.800000,6.400000,844719.187500,262184.375000,34756.132813,1873.833374,498.399994,257.633331
6:00:24,1540849290,2018-10-29T21:41:30,2018-10-29T17:41:30,1.999,723.32,34.63,34.79,35.46,838.12,840.35,186.949997,9.36,0.9490,261,0,13.112,1.89420,4.20,52632,4.033333,5.600000,5.600000,4.033333,5.600000,5.600000,845513.375000,262430.656250,34787.398438,1875.099976,498.399994,257.633331
6:00:54,1540849320,2018-10-29T21:42:00,2018-10-29T17:42:00,1.998,724.32,34.60,34.73,35.42,838.10,840.38,184.500000,9.81,0.9490,261,0,13.114,1.89646,4.20,52643,4.300000,5.533333,5.966667,4.300000,5.533333,5.966667,846280.000000,262663.187500,34819.699219,1878.199951,499.233337,258.466675
6:01:24,1540849350,2018-10-29T21:42:30,2018-10-29T17:42:30,1.998,725.32,34.56,34.70,35.38,838.10,840.39,186.266663,9.81,0.9491,261,0,13.112,1.89986,4.20,52653,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,847051.812500,262903.156250,34853.800781,1879.666626,499.266663,258.500000
6:01:54,1540849380,2018-10-29T21:43:00,2018-10-29T17:43:00,1.997,726.32,34.53,34.66,35.36,838.06,840.37,186.550003,9.52,0.9493,261,0,13.111,1.88714,4.20,52662,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,847822.812500,263144.843750,34893.367188,1882.433350,499.266663,258.500000
6:02:24,1540849410,2018-10-29T21:43:30,2018-10-29T17:43:30,1.997,727.32,34.50,34.60,35.35,838.14,840.21,186.216660,9.64,0.9492,261,0,13.111,1.89816,4.20,52672,3.900000,5.533333,5.666667,3.900000,5.533333,5.666667,848677.000000,263409.875000,34929.000000,1884.433350,499.466675,258.700012
6:02:54,1540849440,2018-10-29T21:44:00,2018-10-29T17:44:00,1.997,728.31,34.49,34.58,35.27,838.12,840.37,188.350006,9.80,0.9493,261,0,13.111,1.89279,4.20,52682,4.466667,5.533333,6.133333,4.466667,5.533333,6.133333,849555.750000,263681.437500,34955.964844,1885.099976,500.133331,259.366669
6:03:24,1540849470,2018-10-29T21:44:30,2018-10-29T17:44:30,1.998,729.31,34.47,34.56,35.31,838.10,840.57,187.516663,10.07,0.9496,261,0,13.109,1.88799,4.20,52691,3.733333,5.233333,5.666667,3.733333,5.233333,5.666667,850308.937500,263920.687500,34982.898438,1887.666626,501.000000,260.233337
6:03:54,1540849500,2018-10-29T21:45:00,2018-10-29T17:45:00,1.997,730.31,34.47,34.53,35.27,838.13,840.54,185.699997,10.40,0.9494,261,0,13.110,1.89420,4.20,52700,4.400000,5.533333,5.533333,4.400000,5.533333,5.533333,851139.375000,264180.656250,35006.035156,1888.566650,501.000000,260.233337
6:04:24,1540849530,2018-10-29T21:45:30,2018-10-29T17:45:30,1.996,731.31,34.44,34.47,35.21,838.19,840.52,184.300003,9.66,0.9497,261,0,13.110,1.90213,4.20,52709,4.966667,6.133333,6.600000,4.966667,6.133333,6.600000,852050.812500,264465.718750,35035.332031,1889.233276,501.666656,260.899994
6:04:54,1540849560,2018-10-29T21:46:00,2018-10-29T17:46:00,1.996,732.31,34.44,34.47,35.24,838.06,840.49,185.899994,10.00,0.9496,261,0,13.108,1.89986,4.20,52718,4.266667,5.333333,5.700000,4.266667,5.333333,5.700000,852810.125000,264706.718750,35077.234375,1890.699951,501.866669,261.100006
6:05:24,1540849590,2018-10-29T21:46:30,2018-10-29T17:46:30,1.997,733.31,34.44,34.48,35.25,838.08,840.60,185.933334,10.09,0.9497,261,0,13.110,1.89901,4.20,52727,3.766667,5.066667,5.300000,3.766667,5.066667,5.300000,853526.375000,264938.562500,35112.500000,1892.533325,501.866669,261.100006
6:05:54,1540849620,2018-10-29T21:47:00,2018-10-29T17:47:00,1.997,734.30,34.44,34.47,35.20,838.17,840.58,186.699997,10.08,0.9497,261,0,13.109,1.89816,4.20,52735,4.733333,6.166667,6.800000,4.733333,6.166667,6.800000,854360.687500,265203.281250,35157.765625,1894.066650,503.033325,261.799988
6:06:24,1540849650,2018-10-29T21:47:30,2018-10-29T17:47:30,1.996,735.30,34.44,34.43,35.22,838.11,840.55,185.149994,10.24,0.9496,261,0,13.109,1.89986,4.20,52744,5.733333,7.666667,8.166667,5.733333,7.666667,8.166667,855391.187500,265525.687500,35199.332031,1895.666626,504.100006,262.466675
6:06:54,1540849680,2018-10-29T21:48:00,2018-10-29T17:48:00,1.998,736.30,34.44,34.42,35.21,838.19,840.41,188.000000,10.20,0.9494,261,0,13.109,1.89618,4.20,52752,5.566667,7.100000,7.400000,5.566667,7.100000,7.400000,856398.812500,265834.781250,35233.433594,1897.333374,504.600006,262.966675
6:07:24,1540849710,2018-10-29T21:48:30,2018-10-29T17:48:30,1.996,737.30,34.43,34.42,35.22,838.22,840.60,186.716660,10.48,0.9496,261,0,13.109,1.89590,4.20,52760,7.100000,8.233334,8.566667,7.100000,8.233334,8.566667,857600.250000,266200.093750,35274.699219,1898.733276,505.333344,263.700012
6:07:54,1540849740,2018-10-29T21:49:00,2018-10-29T17:49:00,1.997,738.30,34.43,34.42,35.21,838.08,840.74,185.316666,10.47,0.9498,261,0,13.110,1.89646,4.20,52768,7.100000,9.133333,9.133333,7.100000,9.133333,9.133333,858839.062500,266582.906250,35313.800781,1901.166626,505.333344,263.700012
6:08:24,1540849770,2018-10-29T21:49:30,2018-10-29T17:49:30,1.996,739.30,34.43,34.41,35.22,838.25,840.60,186.399994,10.97,0.9495,261,0,13.108,1.90128,4.20,52776,6.600000,7.433333,7.633333,6.600000,7.433333,7.633333,859976.250000,266937.093750,35337.898438,1901.766724,505.600006,263.700012
6:08:54,1540849800,2018-10-29T21:50:00,2018-10-29T17:50:00,1.998,740.29,34.43,34.41,35.19,838.14,840.66,186.666672,11.09,0.9496,261,0,13.109,1.89590,4.20,52784,7.066667,8.300000,8.833333,7.066667,8.300000,8.833333,861192.625000,267317.156250,35382.332031,1902.366699,506.200012,263.700012
6:09:24,1540849830,2018-10-29T21:50:30,2018-10-29T17:50:30,1.996,741.29,34.43,34.40,35.22,838.03,840.74,185.916672,10.77,0.9497,261,0,13.109,1.89250,4.20,52791,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,862276.812500,267654.218750,35423.566406,1903.599976,506.200012,263.700012
6:09:54,1540849860,2018-10-29T21:51:00,2018-10-29T17:51:00,1.997,742.29,34.43,34.37,35.20,838.14,840.74,187.966660,10.77,0.9497,261,0,13.108,1.89222,4.20,52799,6.600000,8.100000,8.266666,6.600000,8.100000,8.266666,863446.812500,268020.531250,35458.464844,1906.966675,506.366669,263.866669
6:10:24,1540849890,2018-10-29T21:51:30,2018-10-29T17:51:30,1.996,743.29,34.42,34.38,35.22,838.00,840.64,186.366669,10.66,0.9497,261,0,13.108,1.89533,4.20,52806,8.500000,10.300000,10.933333,8.500000,10.300000,10.933333,864821.625000,268446.156250,35505.101563,1910.099976,507.066681,264.566681
6:10:54,1540849920,2018-10-29T21:52:00,2018-10-29T17:52:00,1.996,744.29,34.41,34.37,35.17,838.09,840.64,187.033340,10.55,0.9497,261,0,13.105,1.89618,4.20,52813,6.600000,8.200000,8.200000,6.600000,8.200000,8.200000,865986.125000,268800.875000,35547.398438,1910.966675,507.066681,264.566681
6:11:24,1540849950,2018-10-29T21:52:30,2018-10-29T17:52:30,1.997,745.29,34.39,34.35,35.19,838.18,840.61,187.133331,10.96,0.9497,261,0,13.105,1.89674,4.20,52820,6.400000,7.400000,7.400000,6.400000,7.400000,7.400000,867069.875000,269141.812500,35583.234375,1910.966675,507.066681,264.566681
6:11:54,1540849980,2018-10-29T21:53:00,2018-10-29T17:53:00,1.997,746.28,34.39,34.30,35.17,838.18,840.72,188.133331,10.94,0.9498,261,0,13.105,1.89986,4.20,52827,7.433333,9.300000,9.366667,7.433333,9.300000,9.366667,868337.312500,269536.656250,35638.199219,1912.333374,507.233337,264.566681
6:12:24,1540850010,2018-10-29T21:53:30,2018-10-29T17:53:30,1.996,747.28,34.37,34.31,35.15,838.21,840.64,186.316666,10.60,0.9498,261,0,13.105,1.89392,4.20,52834,7.533333,9.100000,9.900000,7.533333,9.100000,9.900000,869690.937500,269957.875000,35684.601563,1914.699951,508.600006,265.200012
6:12:54,1540850040,2018-10-29T21:54:00,2018-10-29T17:54:00,1.995,748.28,34.37,34.28,35.13,838.15,840.70,185.166672,10.85,0.9498,261,0,13.104,1.89788,4.20,52841,4.700000,6.933333,7.933333,4.700000,6.933333,7.933333,870789.375000,270291.312500,35730.398438,1916.800049,509.700012,266.299988
6:13:24,1540850070,2018-10-29T21:54:30,2018-10-29T17:54:30,1.996,749.28,34.36,34.26,35.16,838.07,840.68,186.983337,10.74,0.9499,261,0,13.104,1.89053,4.20,52847,6.866667,8.766666,8.766666,6.866667,8.766666,8.766666,872050.812500,270676.125000,35774.464844,1917.033325,509.700012,266.299988
6:13:54,1540850100,2018-10-29T21:55:00,2018-10-29T17:55:00,1.996,750.28,34.36,34.24,35.15,838.15,840.70,185.800003,11.07,0.9498,261,0,13.105,1.89929,4.20,52854,6.500000,8.200000,8.200000,6.500000,8.200000,8.200000,873217.437500,271028.781250,35816.367188,1917.033325,509.700012,266.299988
6:14:24,1540850130,2018-10-29T21:55:30,2018-10-29T17:55:30,1.996,751.27,34.35,34.28,35.13,838.10,840.71,187.033340,10.82,0.9499,261,0,13.104,1.89109,4.20,52860,6.433333,7.866667,8.233334,6.433333,7.866667,8.233334,874393.375000,271398.343750,35846.535156,1917.900024,510.566681,266.299988
6:14:54,1540850160,2018-10-29T21:56:00,2018-10-29T17:56:00,1.995,752.27,34.36,34.26,35.13,838.15,840.68,186.366669,10.81,0.9499,261,0,13.105,1.89194,4.20,52866,6.033333,6.466667,6.466667,6.033333,6.466667,6.466667,875501.437500,271737.937500,35872.300781,1917.900024,510.566681,266.299988
6:15:24,1540850190,2018-10-29T21:56:30,2018-10-29T17:56:30,1.996,753.27,34.36,34.25,35.15,838.15,840.76,188.000000,10.67,0.9500,261,0,13.104,1.88940,4.20,52873,4.733333,5.200000,5.200000,4.733333,5.200000,5.200000,876461.000000,272033.468750,35896.734375,1918.833374,510.566681,266.299988
6:15:54,1540850220,2018-10-29T21:57:00,2018-10-29T17:57:00,1.996,754.27,34.38,34.25,35.13,838.04,840.65,186.833328,10.94,0.9497,261,0,13.105,1.89024,4.20,52879,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,877457.812500,272338.968750,35932.867188,1920.433350,510.566681,266.299988
6:16:24,1540850250,2018-10-29T21:57:30,2018-10-29T17:57:30,1.996,755.26,34.39,34.24,35.16,838.06,840.72,188.399994,10.41,0.9499,261,0,13.105,1.89335,4.20,52885,6.900000,9.400000,9.700000,6.900000,9.400000,9.700000,878709.187500,272724.437500,35973.734375,1922.199951,511.166656,266.299988
6:16:54,1540850280,2018-10-29T21:58:00,2018-10-29T17:58:00,1.996,756.26,34.41,34.27,35.17,838.06,840.75,184.500000,10.73,0.9498,261,0,13.104,1.89335,4.20,52890,6.033333,7.800000,8.066667,6.033333,7.800000,8.066667,879771.437500,273056.906250,36018.332031,1923.066650,511.433319,266.299988
6:17:24,1540850310,2018-10-29T21:58:30,2018-10-29T17:58:30,1.996,757.26,34.43,34.30,35.17,838.14,840.90,185.850006,10.51,0.9500,261,0,13.104,1.89194,4.20,52896,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,880858.937500,273395.781250,36052.398438,1923.099976,511.433319,266.299988
6:17:54,1540850340,2018-10-29T21:59:00,2018-10-29T17:59:00,1.997,758.26,34.44,34.27,35.18,838.06,840.82,185.383331,10.58,0.9498,261,0,13.106,1.89618,4.20,52902,5.733333,7.400000,7.400000,5.733333,7.400000,7.400000,881884.812500,273720.562500,36090.601563,1925.066650,511.433319,266.299988
6:18:24,1540850370,2018-10-29T21:59:30,2018-10-29T17:59:30,1.997,759.26,34.47,34.33,35.23,838.10,840.73,188.333328,10.88,0.9496,261,0,13.106,1.89392,4.20,52907,6.400000,8.000000,8.000000,6.400000,8.000000,8.000000,882980.000000,274063.593750,36131.300781,1926.900024,511.433319,266.299988
6:18:54,1540850400,2018-10-29T22:00:00,2018-10-29T18:00:00,1.997,760.26,34.49,34.33,35.24,838.15,840.89,186.816666,11.14,0.9496,261,0,13.106,1.88883,4.20,52913,5.600000,7.033333,7.700000,5.600000,7.033333,7.700000,883986.687500,274375.156250,36173.035156,1929.466675,512.166687,266.766663
6:19:24,1540850430,2018-10-29T22:00:30,2018-10-29T18:00:30,1.997,761.25,34.52,34.34,35.26,838.19,840.75,187.733337,10.73,0.9494,261,0,13.106,1.89307,4.20,52918,5.100000,6.833333,8.000000,5.100000,6.833333,8.000000,884986.375000,274669.468750,36211.699219,1931.633301,513.900024,267.866669
6:19:54,1540850460,2018-10-29T22:01:00,2018-10-29T18:01:00,1.997,762.25,34.54,34.36,35.28,838.11,840.78,188.050003,10.32,0.9495,261,0,13.108,1.88601,4.20,52923,4.866667,6.500000,7.666667,4.866667,6.500000,7.666667,885920.812500,274954.000000,36257.667969,1934.366699,515.866638,268.100006
6:20:24,1540850490,2018-10-29T22:01:30,2018-10-29T18:01:30,1.998,763.25,34.58,34.38,35.30,838.04,840.86,185.433334,11.08,0.9493,261,0,13.109,1.90525,4.20,52929,5.433333,6.833333,7.766667,5.433333,6.833333,7.766667,886903.750000,275259.093750,36299.632813,1936.333374,517.333313,268.866669
6:20:54,1540850520,2018-10-29T22:02:00,2018-10-29T18:02:00,1.998,764.25,34.61,34.41,35.31,838.15,840.89,188.216660,10.94,0.9493,261,0,13.106,1.88940,4.20,52934,5.333333,7.533333,8.033334,5.333333,7.533333,8.033334,887867.375000,275558.687500,36337.300781,1940.166626,518.333313,268.866669
6:21:24,1540850550,2018-10-29T22:02:30,2018-10-29T18:02:30,1.998,765.25,34.62,34.41,35.35,838.06,840.81,185.850006,10.16,0.9493,261,0,13.109,1.90213,4.20,52939,5.033333,7.500000,8.533334,5.033333,7.500000,8.533334,888838.687500,275857.718750,36388.066406,1944.133301,519.466675,270.000000
6:21:54,1540850580,2018-10-29T22:03:00,2018-10-29T18:03:00,1.999,766.25,34.65,34.44,35.37,838.08,840.87,186.199997,10.66,0.9492,261,0,13.108,1.90014,4.20,52944,4.566667,6.400000,7.733333,4.566667,6.400000,7.733333,889841.000000,276173.375000,36435.898438,1945.566650,520.900024,271.433319
6:22:24,1540850610,2018-10-29T22:03:30,2018-10-29T18:03:30,1.999,767.25,34.69,34.45,35.37,838.04,840.83,186.800003,10.28,0.9491,261,0,13.108,1.90156,4.20,52948,5.366667,7.033333,7.200000,5.366667,7.033333,7.200000,890826.937500,276473.593750,36481.035156,1945.800049,521.133362,271.433319
6:22:54,1540850640,2018-10-29T22:04:00,2018-10-29T18:04:00,2.000,768.25,34.71,34.49,35.44,838.15,840.86,187.183334,10.73,0.9490,261,0,13.109,1.89929,4.20,52953,6.000000,6.866667,7.133333,6.000000,6.866667,7.133333,891825.062500,276788.875000,36515.667969,1946.433350,521.766663,271.433319
6:23:24,1540850670,2018-10-29T22:04:30,2018-10-29T18:04:30,1.999,769.25,34.74,34.50,35.49,838.14,840.88,188.199997,10.55,0.9489,261,0,13.106,1.89250,4.20,52958,5.466667,6.500000,6.666667,5.466667,6.500000,6.666667,892806.625000,277095.687500,36545.035156,1948.166626,521.933350,271.600006
6:23:54,1540850700,2018-10-29T22:05:00,2018-10-29T18:05:00,2.000,770.25,34.78,34.54,35.49,838.10,840.81,186.033340,10.47,0.9487,261,0,13.106,1.89194,4.20,52962,5.000000,6.566667,7.000000,5.000000,6.566667,7.000000,893744.562500,277388.312500,36578.167969,1949.466675,522.633362,272.299988
6:24:24,1540850730,2018-10-29T22:05:30,2018-10-29T18:05:30,1.999,771.25,34.80,34.55,35.56,838.18,840.78,187.483337,10.42,0.9487,261,0,13.110,1.90128,4.20,52967,5.433333,8.200000,8.200000,5.433333,8.200000,8.200000,894777.312500,277714.687500,36630.867188,1951.800049,522.633362,272.299988
6:24:54,1540850760,2018-10-29T22:06:00,2018-10-29T18:06:00,2.000,772.25,34.84,34.60,35.58,838.19,840.86,187.500000,10.24,0.9487,261,0,13.108,1.89505,4.20,52971,6.600000,9.333333,9.333333,6.600000,9.333333,9.333333,895910.562500,278078.187500,36679.898438,1954.699951,522.633362,272.299988
6:25:24,1540850790,2018-10-29T22:06:30,2018-10-29T18:06:30,2.001,773.25,34.86,34.61,35.60,838.16,840.77,187.533340,10.85,0.9483,261,0,13.109,1.89901,4.20,52976,6.400000,8.333333,8.966666,6.400000,8.333333,8.966666,897147.187500,278461.781250,36722.433594,1956.333374,523.866638,272.299988
6:25:54,1540850820,2018-10-29T22:07:00,2018-10-29T18:07:00,2.001,774.25,34.89,34.61,35.60,838.10,840.81,187.166672,10.81,0.9483,261,0,13.111,1.89731,4.20,52980,6.500000,8.800000,9.400000,6.500000,8.800000,9.400000,898393.312500,278850.562500,36770.367188,1959.099976,524.366638,272.299988
6:26:24,1540850850,2018-10-29T22:07:30,2018-10-29T18:07:30,2.002,775.25,34.91,34.68,35.62,838.13,840.89,186.550003,10.80,0.9483,261,0,13.112,1.90099,4.20,52984,6.433333,8.700000,8.700000,6.433333,8.700000,8.700000,899600.625000,279230.281250,36818.332031,1959.233276,524.366638,272.299988
6:26:54,1540850880,2018-10-29T22:08:00,2018-10-29T18:08:00,2.002,776.25,34.93,34.68,35.66,838.07,840.75,187.300003,10.53,0.9482,261,0,13.109,1.90014,4.20,52988,6.300000,9.133333,9.133333,6.300000,9.133333,9.133333,900745.875000,279587.593750,36870.898438,1961.833374,524.366638,272.299988
6:27:24,1540850910,2018-10-29T22:08:30,2018-10-29T18:08:30,2.002,777.25,34.96,34.70,35.67,838.03,840.91,186.566666,10.33,0.9483,261,0,13.110,1.89618,4.20,52992,6.900000,8.933333,9.633333,6.900000,8.933333,9.633333,901957.062500,279970.531250,36929.800781,1963.900024,525.566650,272.600006
6:27:54,1540850940,2018-10-29T22:09:00,2018-10-29T18:09:00,2.002,778.25,34.99,34.75,35.78,838.16,840.86,189.699997,10.11,0.9482,261,0,13.112,1.89788,4.20,52996,6.533333,10.033334,10.766666,6.533333,10.033334,10.766666,903211.062500,280367.281250,36993.066406,1968.133301,526.700012,273.166656
6:28:24,1540850970,2018-10-29T22:09:30,2018-10-29T18:09:30,2.003,779.25,35.03,34.74,35.71,838.09,840.89,187.649994,10.07,0.9481,261,0,13.110,1.89561,4.20,53000,6.033333,9.366667,11.500000,6.033333,9.366667,11.500000,904334.250000,280717.187500,37049.867188,1977.933350,529.766663,275.399994
6:28:54,1540851000,2018-10-29T22:10:00,2018-10-29T18:10:00,2.002,780.25,35.05,34.80,35.75,838.06,840.97,187.416672,10.13,0.9481,261,0,13.111,1.90128,4.20,53004,6.233333,8.266666,9.466666,6.233333,8.266666,9.466666,905475.062500,281072.187500,37103.734375,1981.666626,531.333313,276.633331
6:29:24,1540851030,2018-10-29T22:10:30,2018-10-29T18:10:30,2.004,781.26,35.08,34.81,35.79,838.14,840.77,186.416672,9.85,0.9479,261,0,13.112,1.90496,4.20,53008,5.766667,8.300000,8.633333,5.766667,8.300000,8.633333,906588.187500,281418.062500,37155.433594,1985.133301,532.000000,277.299988
6:29:54,1540851060,2018-10-29T22:11:00,2018-10-29T18:11:00,2.003,782.26,35.09,34.80,35.81,838.05,840.86,187.250000,9.99,0.9479,261,0,13.112,1.90241,4.20,53011,6.366667,8.333333,9.166667,6.366667,8.333333,9.166667,907752.937500,281779.656250,37195.734375,1988.066650,533.066650,278.366669
6:30:24,1540851090,2018-10-29T22:11:30,2018-10-29T18:11:30,2.003,783.26,35.12,34.87,35.85,838.15,840.93,186.350006,10.45,0.9478,261,0,13.112,1.90241,4.20,53015,6.566667,8.466666,8.466666,6.566667,8.466666,8.466666,908952.000000,282151.812500,37230.398438,1991.466675,533.066650,278.366669
6:30:54,1540851120,2018-10-29T22:12:00,2018-10-29T18:12:00,2.005,784.26,35.14,34.90,35.90,838.20,840.84,187.683334,10.44,0.9476,261,0,13.110,1.89759,4.20,53019,5.666667,7.233333,7.833333,5.666667,7.233333,7.833333,910008.125000,282486.968750,37272.199219,1993.199951,533.799988,279.100006
6:31:24,1540851150,2018-10-29T22:12:30,2018-10-29T18:12:30,2.005,785.26,35.16,34.90,35.92,838.06,841.08,187.066666,10.23,0.9479,261,0,13.113,1.90241,4.20,53022,5.566667,7.800000,7.800000,5.566667,7.800000,7.800000,911131.437500,282838.875000,37314.500000,1995.033325,533.933350,279.233337
6:31:54,1540851180,2018-10-29T22:13:00,2018-10-29T18:13:00,2.005,786.27,35.18,34.94,35.94,838.16,840.91,187.416672,10.55,0.9475,261,0,13.113,1.90581,4.20,53026,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,912100.625000,283142.312500,37351.632813,1996.066650,533.933350,279.233337
6:32:24,1540851210,2018-10-29T22:13:30,2018-10-29T18:13:30,2.004,787.27,35.22,34.92,35.99,838.10,840.99,187.366669,9.93,0.9477,261,0,13.113,1.90213,4.20,53029,4.800000,6.733333,7.100000,4.800000,6.733333,7.100000,913006.125000,283419.906250,37392.500000,1998.233276,534.466675,279.233337
6:32:54,1540851240,2018-10-29T22:14:00,2018-10-29T18:14:00,2.004,788.27,35.24,34.97,35.99,838.18,840.90,187.350006,9.67,0.9476,261,0,13.112,1.90468,4.20,53032,5.000000,6.633333,6.733333,5.000000,6.633333,6.733333,913927.875000,283707.843750,37431.632813,2000.066650,534.799988,279.233337
6:33:24,1540851270,2018-10-29T22:14:30,2018-10-29T18:14:30,2.006,789.27,35.26,34.93,36.03,838.12,840.96,187.750000,9.77,0.9475,261,0,13.109,1.90638,4.14,53022,5.666667,6.900000,6.900000,5.666667,6.900000,6.900000,914970.375000,284026.656250,37462.765625,2001.933350,534.799988,279.233337
6:33:54,1540851300,2018-10-29T22:15:00,2018-10-29T18:15:00,2.002,790.27,35.29,34.79,36.02,838.21,841.25,187.483337,10.25,0.9477,261,0,13.108,1.89703,4.14,53008,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,915858.250000,284303.062500,37494.964844,2003.199951,534.799988,279.233337
6:34:24,1540851330,2018-10-29T22:15:30,2018-10-29T18:15:30,2.005,791.28,35.31,34.68,36.03,838.21,841.38,189.533340,9.70,0.9479,261,0,13.105,1.89986,4.14,52993,4.433333,7.133333,7.900000,4.433333,7.133333,7.900000,916737.000000,284581.468750,37545.500000,2006.766724,535.666687,280.100006
6:34:54,1540851360,2018-10-29T22:16:00,2018-10-29T18:16:00,2.002,792.28,35.31,34.61,36.06,838.15,841.54,186.000000,9.61,0.9481,261,0,13.104,1.90014,4.14,52979,5.033333,7.766667,7.766667,5.033333,7.766667,7.766667,917724.812500,284888.062500,37591.933594,2010.233276,535.666687,280.100006
6:35:24,1540851390,2018-10-29T22:16:30,2018-10-29T18:16:30,2.001,793.28,35.32,34.54,36.08,838.15,841.70,188.533340,9.29,0.9483,261,0,13.103,1.89759,4.14,52964,5.000000,6.666667,7.333333,5.000000,6.666667,7.333333,918678.937500,285187.625000,37626.066406,2012.466675,536.866638,280.100006
6:35:54,1540851420,2018-10-29T22:17:00,2018-10-29T18:17:00,2.001,794.28,35.31,34.48,36.05,838.18,841.77,188.316666,9.47,0.9484,261,0,13.102,1.88742,4.14,52950,4.433333,5.500000,6.133333,4.433333,5.500000,6.133333,919631.062500,285477.562500,37658.601563,2014.033325,538.266663,280.100006
6:36:24,1540851450,2018-10-29T22:17:30,2018-10-29T18:17:30,2.000,795.28,35.33,34.42,36.10,838.15,841.85,186.550003,9.91,0.9483,261,0,13.102,1.90043,4.13,52935,4.233333,6.000000,6.333333,4.233333,6.000000,6.333333,920533.812500,285752.531250,37693.199219,2016.866699,538.833313,280.333344
6:36:54,1540851480,2018-10-29T22:18:00,2018-10-29T18:18:00,2.000,796.28,35.32,34.37,36.06,838.24,841.93,187.766663,9.68,0.9485,261,0,13.101,1.89335,4.13,52920,4.833333,7.000000,7.866667,4.833333,7.000000,7.866667,921474.250000,286045.031250,37732.601563,2020.133301,540.000000,280.966675
6:37:24,1540851510,2018-10-29T22:18:30,2018-10-29T18:18:30,2.001,797.28,35.33,34.33,36.08,838.18,841.85,186.283340,9.91,0.9483,261,0,13.100,1.90156,4.13,52906,4.400000,7.133333,7.133333,4.400000,7.133333,7.133333,922408.937500,286334.375000,37777.535156,2023.066650,540.000000,280.966675
6:37:54,1540851540,2018-10-29T22:19:00,2018-10-29T18:19:00,2.000,798.28,35.34,34.28,36.07,838.15,841.90,185.050003,9.63,0.9484,261,0,13.101,1.90269,4.13,52891,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,923205.312500,286577.843750,37817.265625,2024.233276,540.000000,280.966675
6:38:24,1540851570,2018-10-29T22:19:30,2018-10-29T18:19:30,2.000,799.28,35.34,34.27,36.09,838.09,841.98,187.949997,9.58,0.9485,261,0,13.101,1.89109,4.13,52877,5.066667,6.700000,6.833333,5.066667,6.700000,6.833333,924119.750000,286860.281250,37859.933594,2024.633301,540.333313,280.966675
6:38:54,1540851600,2018-10-29T22:20:00,2018-10-29T18:20:00,2.000,800.28,35.34,34.25,36.10,838.15,842.03,188.350006,9.70,0.9485,261,0,13.099,1.90043,4.13,52862,5.333333,7.800000,8.933333,5.333333,7.800000,8.933333,925114.000000,287173.437500,37908.535156,2029.466675,542.500000,280.966675
6:39:24,1540851630,2018-10-29T22:20:30,2018-10-29T18:20:30,2.000,801.28,35.36,34.26,36.07,838.20,842.11,188.383331,10.12,0.9484,261,0,13.100,1.89759,4.13,52848,6.100000,7.766667,7.766667,6.100000,7.766667,7.766667,926194.375000,287503.312500,37947.300781,2031.866699,542.633362,280.966675
6:39:54,1540851660,2018-10-29T22:21:00,2018-10-29T18:21:00,2.000,802.28,35.37,34.21,36.15,838.17,842.14,185.766663,9.71,0.9485,261,0,13.100,1.89363,4.13,52833,5.066667,5.966667,5.966667,5.066667,5.966667,5.966667,927094.625000,287780.093750,37976.566406,2032.033325,542.633362,280.966675
6:40:24,1540851690,2018-10-29T22:21:30,2018-10-29T18:21:30,1.999,803.28,35.37,34.19,36.13,838.17,842.22,186.100006,10.29,0.9485,261,0,13.100,1.90298,4.13,52818,5.466667,6.900000,7.066667,5.466667,6.900000,7.066667,928093.375000,288090.281250,38006.933594,2033.466675,543.066650,280.966675
6:40:54,1540851720,2018-10-29T22:22:00,2018-10-29T18:22:00,1.999,804.28,35.38,34.18,36.13,838.11,842.22,187.066666,9.43,0.9487,261,0,13.099,1.89505,4.13,52804,4.733333,6.533333,6.833333,4.733333,6.533333,6.833333,928968.687500,288363.156250,38041.500000,2035.466675,543.466675,280.966675
6:41:24,1540851750,2018-10-29T22:22:30,2018-10-29T18:22:30,1.998,805.28,35.37,34.16,36.13,838.11,842.36,187.399994,9.37,0.9489,261,0,13.100,1.89986,4.12,52789,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,929801.187500,288621.968750,38073.066406,2036.366699,543.466675,280.966675
6:41:54,1540851780,2018-10-29T22:23:00,2018-10-29T18:23:00,1.998,806.28,35.40,34.18,36.14,838.14,842.19,187.833328,9.35,0.9486,261,0,13.100,1.88883,4.12,52774,5.066667,6.866667,7.500000,5.066667,6.866667,7.500000,930730.562500,288920.125000,38111.964844,2038.599976,544.333313,280.966675
6:42:24,1540851810,2018-10-29T22:23:30,2018-10-29T18:23:30,1.998,807.28,35.40,34.19,36.14,838.11,842.24,188.199997,9.28,0.9487,261,0,13.099,1.89222,4.12,52760,5.333333,6.633333,7.466667,5.333333,6.633333,7.466667,931695.750000,289228.968750,38154.867188,2041.099976,545.366638,281.533325
6:42:54,1540851840,2018-10-29T22:24:00,2018-10-29T18:24:00,1.999,808.27,35.41,34.19,36.16,838.22,842.35,183.766663,9.88,0.9486,261,0,13.099,1.89505,4.12,52745,4.033333,6.366667,6.766667,4.033333,6.366667,6.766667,932617.312500,289519.562500,38194.132813,2044.599976,546.066650,281.833344
6:43:24,1540851870,2018-10-29T22:24:30,2018-10-29T18:24:30,1.999,809.27,35.41,34.16,36.15,838.16,842.19,189.016663,9.53,0.9485,261,0,13.100,1.89844,4.12,52731,4.633333,6.300000,6.300000,4.633333,6.300000,6.300000,933503.875000,289791.187500,38232.535156,2045.300049,546.066650,281.833344
6:43:54,1540851900,2018-10-29T22:25:00,2018-10-29T18:25:00,1.999,810.27,35.42,34.17,36.20,838.13,842.19,187.633331,9.77,0.9484,261,0,13.099,1.89561,4.12,52716,5.333333,6.533333,6.600000,5.333333,6.533333,6.600000,934412.812500,290075.500000,38274.566406,2046.133301,546.333313,281.833344
6:44:24,1540851930,2018-10-29T22:25:30,2018-10-29T18:25:30,1.999,811.27,35.43,34.17,36.17,838.18,842.32,187.133331,9.78,0.9485,261,0,13.098,1.89222,4.12,52702,5.166667,6.833333,7.000000,5.166667,6.833333,7.000000,935327.000000,290362.281250,38314.832031,2047.366699,547.000000,281.899994
6:44:54,1540851960,2018-10-29T22:26:00,2018-10-29T18:26:00,2.000,812.27,35.46,34.16,36.19,838.06,842.36,188.016663,10.31,0.9483,261,0,13.100,1.89053,4.12,52687,5.000000,7.000000,7.800000,5.000000,7.000000,7.800000,936240.125000,290651.093750,38357.632813,2049.533447,547.799988,282.700012
6:45:24,1540851990,2018-10-29T22:26:30,2018-10-29T18:26:30,2.000,813.27,35.47,34.17,36.21,838.20,842.26,187.066666,9.71,0.9483,261,0,13.099,1.88940,4.12,52672,5.200000,6.833333,7.100000,5.200000,6.833333,7.100000,937129.062500,290934.375000,38392.566406,2051.399902,548.666687,282.700012
6:45:54,1540852020,2018-10-29T22:27:00,2018-10-29T18:27:00,1.999,814.27,35.49,34.21,36.22,838.22,842.44,188.699997,9.22,0.9486,261,0,13.100,1.89024,4.12,52658,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,937954.250000,291190.531250,38419.398438,2052.233398,548.666687,282.700012
6:46:24,1540852050,2018-10-29T22:27:30,2018-10-29T18:27:30,2.000,815.27,35.49,34.20,36.26,838.17,842.42,189.266663,9.45,0.9485,261,0,13.101,1.89816,4.12,52643,4.633333,5.433333,5.433333,4.633333,5.433333,5.433333,938771.187500,291448.312500,38443.500000,2053.733398,548.666687,282.700012
6:46:54,1540852080,2018-10-29T22:28:00,2018-10-29T18:28:00,2.000,816.27,35.51,34.21,36.25,838.25,842.36,187.816666,9.45,0.9484,261,0,13.099,1.89986,4.11,52628,4.933333,6.166667,6.166667,4.933333,6.166667,6.166667,939664.000000,291731.468750,38476.867188,2054.500000,548.666687,282.700012
6:47:24,1540852110,2018-10-29T22:28:30,2018-10-29T18:28:30,2.001,817.27,35.55,34.20,36.26,838.07,842.35,187.350006,9.42,0.9483,261,0,13.101,1.89363,4.12,52614,3.866667,5.433333,6.100000,3.866667,5.433333,6.100000,940433.062500,291967.531250,38513.964844,2057.166748,549.533325,283.566681
6:47:54,1540852140,2018-10-29T22:29:00,2018-10-29T18:29:00,2.002,818.27,35.56,34.22,36.30,838.18,842.46,187.500000,9.74,0.9483,261,0,13.099,1.89194,4.11,52599,4.366667,6.366667,6.366667,4.366667,6.366667,6.366667,941376.125000,292246.625000,38557.132813,2057.899902,549.566650,283.600006
6:48:24,1540852170,2018-10-29T22:29:30,2018-10-29T18:29:30,2.001,819.28,35.57,34.27,36.30,838.01,842.38,185.649994,9.12,0.9483,261,0,13.101,1.90383,4.11,52584,4.666667,6.033333,6.466667,4.666667,6.033333,6.466667,942264.375000,292519.687500,38584.667969,2060.300049,550.366638,283.600006
6:48:54,1540852200,2018-10-29T22:30:00,2018-10-29T18:30:00,2.001,820.28,35.59,34.24,36.31,837.95,842.39,187.500000,9.48,0.9482,261,0,13.100,1.89816,4.11,52570,4.800000,5.600000,5.600000,4.800000,5.600000,5.600000,943109.312500,292781.000000,38605.632813,2061.000000,550.433350,283.600006
6:49:24,1540852230,2018-10-29T22:30:30,2018-10-29T18:30:30,2.001,821.28,35.62,34.29,36.35,838.25,842.58,188.883331,9.08,0.9484,261,0,13.101,1.90383,4.11,52555,4.466667,5.733333,6.500000,4.466667,5.733333,6.500000,943950.250000,293047.875000,38639.332031,2063.000000,551.200012,284.233337
6:49:54,1540852260,2018-10-29T22:31:00,2018-10-29T18:31:00,2.002,822.28,35.63,34.28,36.36,838.13,842.55,187.666672,9.45,0.9482,261,0,13.100,1.90099,4.11,52541,4.366667,6.300000,7.300000,4.366667,6.300000,7.300000,944913.750000,293351.968750,38677.000000,2067.133301,552.599976,284.899994
6:50:24,1540852290,2018-10-29T22:31:30,2018-10-29T18:31:30,2.003,823.28,35.64,34.25,36.37,838.10,842.46,184.916672,8.94,0.9482,261,0,13.100,1.90014,4.11,52526,3.300000,6.600000,7.600000,3.300000,6.600000,7.600000,945789.062500,293630.843750,38713.433594,2075.733398,554.066650,285.733337
6:50:54,1540852320,2018-10-29T22:32:00,2018-10-29T18:32:00,2.002,824.28,35.65,34.30,36.35,838.15,842.44,190.083328,8.71,0.9482,261,0,13.100,1.89137,4.11,52511,3.366667,5.200000,5.666667,3.366667,5.200000,5.666667,946549.812500,293874.187500,38738.332031,2080.666748,554.833313,286.200012
6:51:24,1540852350,2018-10-29T22:32:30,2018-10-29T18:32:30,2.001,825.28,35.66,34.30,36.40,838.26,842.54,187.399994,9.22,0.9482,261,0,13.100,1.89646,4.10,52497,4.500000,6.600000,6.933333,4.500000,6.600000,6.933333,947417.062500,294145.968750,38774.265625,2084.100098,555.599976,286.200012
6:51:54,1540852380,2018-10-29T22:33:00,2018-10-29T18:33:00,2.003,826.28,35.67,34.29,36.37,838.04,842.54,186.883331,8.92,0.9482,261,0,13.100,1.90581,4.10,52482,4.700000,6.833333,6.833333,4.700000,6.833333,6.833333,948328.375000,294427.781250,38816.101563,2085.433350,555.599976,286.200012
6:52:24,1540852410,2018-10-29T22:33:30,2018-10-29T18:33:30,2.002,827.28,35.68,34.29,36.43,838.17,842.43,186.583328,9.24,0.9480,261,0,13.100,1.90581,4.10,52467,5.233333,7.166667,7.566667,5.233333,7.166667,7.566667,949237.437500,294720.000000,38864.500000,2088.000000,556.333313,286.533325
6:52:54,1540852440,2018-10-29T22:34:00,2018-10-29T18:34:00,2.001,828.28,35.68,34.35,36.43,838.15,842.54,187.966660,9.12,0.9481,261,0,13.100,1.89222,4.11,52453,4.000000,5.800000,6.266667,4.000000,5.800000,6.266667,950067.000000,294974.281250,38898.101563,2091.666748,557.333313,287.066681
6:53:24,1540852470,2018-10-29T22:34:30,2018-10-29T18:34:30,2.002,829.28,35.69,34.32,36.42,838.15,842.38,187.350006,9.33,0.9479,261,0,13.101,1.90099,4.11,52438,4.400000,6.633333,6.633333,4.400000,6.633333,6.633333,950990.375000,295267.031250,38940.535156,2093.433350,557.333313,287.066681
6:53:54,1540852500,2018-10-29T22:35:00,2018-10-29T18:35:00,2.003,830.29,35.69,34.35,36.44,838.06,842.43,188.750000,9.01,0.9480,261,0,13.100,1.89166,4.11,52423,5.133333,7.166667,7.366667,5.133333,7.166667,7.366667,951937.812500,295560.062500,38981.632813,2096.300049,557.733337,287.066681
6:54:24,1540852530,2018-10-29T22:35:30,2018-10-29T18:35:30,2.003,831.29,35.70,34.35,36.44,838.09,842.51,186.066666,8.55,0.9482,261,0,13.102,1.89901,4.10,52409,5.033333,6.900000,7.800000,5.033333,6.900000,7.800000,952858.125000,295849.031250,39025.199219,2100.733398,559.066650,287.933319
6:54:54,1540852560,2018-10-29T22:36:00,2018-10-29T18:36:00,2.002,832.29,35.70,34.33,36.47,838.11,842.56,188.733337,8.81,0.9482,261,0,13.102,1.89194,4.10,52394,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,953753.000000,296127.187500,39065.167969,2102.133301,559.066650,287.933319
6:55:24,1540852590,2018-10-29T22:36:30,2018-10-29T18:36:30,2.002,833.29,35.71,34.33,36.41,838.17,842.48,187.066666,8.44,0.9481,261,0,13.100,1.90553,4.10,52379,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,954518.125000,296371.375000,39092.566406,2105.100098,559.066650,287.933319
6:55:54,1540852620,2018-10-29T22:37:00,2018-10-29T18:37:00,2.002,834.29,35.72,34.36,36.49,838.11,842.58,187.350006,8.97,0.9481,261,0,13.103,1.90638,4.10,52365,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,955393.312500,296643.687500,39123.601563,2106.733398,559.066650,287.933319
6:56:24,1540852650,2018-10-29T22:37:30,2018-10-29T18:37:30,2.002,835.29,35.73,34.36,36.48,838.05,842.58,187.833328,8.69,0.9481,261,0,13.101,1.89929,4.10,52350,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,956166.125000,296890.125000,39156.867188,2108.100098,559.066650,287.933319
6:56:54,1540852680,2018-10-29T22:38:00,2018-10-29T18:38:00,2.003,836.29,35.73,34.34,36.47,838.11,842.50,187.133331,8.55,0.9481,261,0,13.102,1.90213,4.10,52335,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,956911.187500,297125.906250,39176.464844,2108.933350,559.066650,287.933319
6:57:24,1540852710,2018-10-29T22:38:30,2018-10-29T18:38:30,2.002,837.29,35.73,34.34,36.49,838.08,842.56,187.750000,8.55,0.9481,261,0,13.102,1.89166,4.10,52321,3.400000,5.233333,5.233333,3.400000,5.233333,5.233333,957618.937500,297346.062500,39209.964844,2110.666748,559.066650,287.933319
6:57:54,1540852740,2018-10-29T22:39:00,2018-10-29T18:39:00,2.003,838.30,35.73,34.35,36.50,838.02,842.45,186.133331,9.01,0.9479,261,0,13.102,1.90043,4.10,52306,3.966667,6.466667,7.266667,3.966667,6.466667,7.266667,958400.687500,297589.843750,39247.035156,2116.000000,560.366638,288.366669
6:58:24,1540852770,2018-10-29T22:39:30,2018-10-29T18:39:30,2.002,839.30,35.73,34.36,36.49,838.08,842.50,187.850006,8.72,0.9480,261,0,13.101,1.89363,4.10,52291,3.666667,5.833333,6.200000,3.666667,5.833333,6.200000,959105.437500,297813.656250,39280.265625,2121.500000,560.799988,288.799988
6:58:54,1540852800,2018-10-29T22:40:00,2018-10-29T18:40:00,2.001,840.30,35.73,34.36,36.47,838.16,842.50,184.883331,8.73,0.9480,261,0,13.101,1.89392,4.10,52277,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,959821.437500,298037.093750,39307.500000,2122.800049,560.799988,288.799988
6:59:24,1540852830,2018-10-29T22:40:30,2018-10-29T18:40:30,2.002,841.30,35.72,34.36,36.46,838.17,842.47,188.416672,9.11,0.9479,261,0,13.101,1.89222,4.10,52262,4.233333,6.466667,6.466667,4.233333,6.466667,6.466667,960681.062500,298307.281250,39355.898438,2126.233398,560.799988,288.799988
6:59:54,1540852860,2018-10-29T22:41:00,2018-10-29T18:41:00,2.001,842.30,35.69,34.35,36.47,838.09,842.38,187.033340,8.54,0.9481,261,0,13.101,1.89137,4.10,52247,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,961442.250000,298550.125000,39393.800781,2127.899902,560.799988,288.799988
7:00:24,1540852890,2018-10-29T22:41:30,2018-10-29T18:41:30,2.002,843.30,35.70,34.35,36.51,838.11,842.46,184.800003,8.11,0.9482,261,0,13.102,1.89873,4.10,52232,4.400000,6.700000,6.700000,4.400000,6.700000,6.700000,962227.375000,298801.875000,39442.398438,2129.500000,560.799988,288.799988
7:00:54,1540852920,2018-10-29T22:42:00,2018-10-29T18:42:00,2.001,844.30,35.69,34.36,36.44,838.09,842.32,187.516663,8.27,0.9481,261,0,13.102,1.89081,4.09,52218,4.433333,5.633333,5.633333,4.433333,5.633333,5.633333,962992.562500,299032.718750,39473.464844,2130.933350,560.799988,288.799988
7:01:24,1540852950,2018-10-29T22:42:30,2018-10-29T18:42:30,2.001,845.30,35.68,34.34,36.43,838.09,842.43,192.649994,8.35,0.9482,261,0,13.101,1.88827,4.10,52203,3.066667,4.066667,4.833333,3.066667,4.066667,4.833333,963606.625000,299222.187500,39498.601563,2133.000000,561.500000,289.500000
7:01:54,1540852980,2018-10-29T22:43:00,2018-10-29T18:43:00,2.002,846.30,35.68,34.34,36.47,838.12,842.43,186.683334,8.42,0.9482,261,0,13.101,1.90156,4.09,52188,4.300000,5.766667,5.900000,4.300000,5.766667,5.900000,964381.187500,299472.468750,39537.066406,2133.733398,561.666687,289.666656
7:02:24,1540853010,2018-10-29T22:43:30,2018-10-29T18:43:30,2.002,847.30,35.66,34.33,36.42,838.12,842.43,188.666672,8.40,0.9483,261,0,13.102,1.89448,4.09,52174,4.833333,6.200000,6.200000,4.833333,6.200000,6.200000,965225.187500,299737.781250,39573.265625,2135.166748,561.666687,289.666656
7:02:54,1540853040,2018-10-29T22:44:00,2018-10-29T18:44:00,2.001,848.30,35.64,34.33,36.38,838.24,842.30,188.166672,8.84,0.9481,261,0,13.101,1.89307,4.09,52159,3.166667,4.000000,4.100000,3.166667,4.000000,4.100000,965799.875000,299920.093750,39592.800781,2135.866699,561.766663,289.766663
7:03:24,1540853070,2018-10-29T22:44:30,2018-10-29T18:44:30,2.001,849.30,35.63,34.34,36.39,838.13,842.47,185.083328,8.49,0.9484,261,0,13.102,1.90269,4.09,52144,3.266667,4.200000,4.833333,3.266667,4.200000,4.833333,966433.812500,300120.406250,39617.964844,2136.600098,562.500000,290.500000
7:03:54,1540853100,2018-10-29T22:45:00,2018-10-29T18:45:00,2.001,850.30,35.62,34.52,36.42,838.05,842.09,187.600006,8.46,0.9480,261,0,13.110,1.89081,4.20,52162,3.833333,5.500000,5.766667,3.833333,5.500000,5.766667,967190.625000,300360.531250,39651.464844,2138.466553,562.833313,290.833344
7:04:24,1540853130,2018-10-29T22:45:30,2018-10-29T18:45:30,2.003,851.31,35.63,34.84,36.36,838.07,841.52,189.216660,8.52,0.9473,261,0,13.113,1.89646,4.20,52181,3.900000,5.900000,6.300000,3.900000,5.900000,6.300000,967938.625000,300593.812500,39694.601563,2140.600098,563.366638,291.366669
7:04:54,1540853160,2018-10-29T22:46:00,2018-10-29T18:46:00,2.006,852.31,35.64,35.14,36.39,838.16,841.31,187.933334,8.68,0.9470,261,0,13.120,1.90553,4.20,52199,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,968738.937500,300845.500000,39730.464844,2141.133301,563.366638,291.366669
7:05:24,1540853190,2018-10-29T22:46:30,2018-10-29T18:46:30,2.005,853.31,35.65,35.36,36.40,838.15,840.86,188.966660,8.26,0.9465,261,0,13.121,1.89646,4.20,52217,4.200000,6.800000,6.800000,4.200000,6.800000,6.800000,969536.812500,301103.937500,39770.964844,2143.533447,563.366638,291.366669
7:05:54,1540853220,2018-10-29T22:47:00,2018-10-29T18:47:00,2.011,854.32,35.68,35.57,36.44,838.09,840.76,188.966660,8.98,0.9462,261,0,13.123,1.89986,4.20,52234,4.766667,5.933333,6.200000,4.766667,5.933333,6.200000,970340.375000,301356.093750,39806.601563,2146.733398,563.933350,291.366669
7:06:24,1540853250,2018-10-29T22:47:30,2018-10-29T18:47:30,2.012,855.32,35.70,35.71,36.47,838.09,840.65,188.300003,8.37,0.9461,262,0,13.125,1.90695,4.20,52251,3.866667,5.633333,5.833333,3.866667,5.633333,5.833333,971042.250000,301585.000000,39845.765625,2150.433350,564.200012,291.366669
7:06:54,1540853280,2018-10-29T22:48:00,2018-10-29T18:48:00,2.007,856.33,35.71,35.86,36.49,838.08,840.27,187.116669,8.21,0.9457,262,0,13.102,1.90043,4.20,52267,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,971745.375000,301810.625000,39886.398438,2150.433350,564.200012,291.366669
7:07:24,1540853310,2018-10-29T22:48:30,2018-10-29T18:48:30,2.007,857.33,35.71,35.95,36.45,838.08,840.32,188.516663,8.25,0.9458,262,0,13.106,1.90468,4.20,52283,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,972425.312500,302028.281250,39913.667969,2151.699951,564.200012,291.366669
7:07:54,1540853340,2018-10-29T22:49:00,2018-10-29T18:49:00,2.009,858.33,35.73,36.03,36.50,838.08,840.15,187.966660,8.40,0.9455,262,0,13.109,1.90354,4.20,52299,3.633333,4.800000,4.966667,3.633333,4.800000,4.966667,973126.250000,302249.593750,39941.734375,2152.633301,564.666687,291.366669
7:08:24,1540853370,2018-10-29T22:49:30,2018-10-29T18:49:30,2.008,859.34,35.73,36.12,36.51,838.05,839.99,187.316666,7.92,0.9454,262,0,13.108,1.89109,4.20,52315,3.433333,4.633333,4.866667,3.433333,4.633333,4.866667,973824.562500,302463.093750,39971.500000,2154.100098,565.500000,291.366669
7:08:54,1540853400,2018-10-29T22:50:00,2018-10-29T18:50:00,2.008,860.34,35.74,36.19,36.52,838.05,840.06,189.350006,8.25,0.9454,262,0,13.109,1.89533,4.20,52330,4.000000,5.800000,5.866667,4.000000,5.800000,5.866667,974597.062500,302701.531250,40009.765625,2155.633301,565.933350,291.366669
7:09:24,1540853430,2018-10-29T22:50:30,2018-10-29T18:50:30,2.009,861.35,35.75,36.22,36.49,838.10,840.01,187.350006,8.05,0.9453,262,0,13.112,1.90099,4.20,52346,3.666667,5.800000,6.300000,3.666667,5.800000,6.300000,975334.625000,302931.968750,40034.632813,2161.699951,566.799988,291.366669
7:09:54,1540853460,2018-10-29T22:51:00,2018-10-29T18:51:00,2.008,862.35,35.76,36.24,36.54,838.16,839.95,186.216660,7.99,0.9452,262,0,13.105,1.90043,4.20,52361,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,976147.312500,303182.312500,40083.765625,2168.100098,566.799988,291.366669
7:10:24,1540853490,2018-10-29T22:51:30,2018-10-29T18:51:30,2.008,863.35,35.77,36.31,36.52,838.07,839.71,185.300003,8.93,0.9447,262,0,13.108,1.89759,4.20,52376,3.066667,4.633333,5.300000,3.066667,4.633333,5.300000,976818.687500,303389.062500,40116.234375,2171.399902,567.633362,292.200012
7:10:54,1540853520,2018-10-29T22:52:00,2018-10-29T18:52:00,2.009,864.36,35.77,36.32,36.53,838.07,839.92,188.850006,8.30,0.9451,262,0,13.111,1.89731,4.20,52390,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,977597.625000,303634.593750,40146.898438,2171.966553,567.633362,292.200012
7:11:24,1540853550,2018-10-29T22:52:30,2018-10-29T18:52:30,2.010,865.36,35.77,36.35,36.52,838.10,839.82,187.883331,8.50,0.9449,263,0,13.113,1.90071,4.20,52404,4.166667,5.433333,5.633333,4.166667,5.433333,5.633333,978380.625000,303881.093750,40181.601563,2172.366699,568.000000,292.200012
7:11:54,1540853580,2018-10-29T22:53:00,2018-10-29T18:53:00,2.005,866.37,35.78,36.38,36.56,838.07,839.78,187.283340,8.34,0.9449,263,0,13.090,1.88996,4.20,52418,3.766667,5.233333,5.566667,3.766667,5.233333,5.566667,979100.937500,304107.656250,40215.234375,2173.699951,568.500000,292.200012
7:12:24,1540853610,2018-10-29T22:53:30,2018-10-29T18:53:30,2.005,867.37,35.78,36.37,36.53,838.07,839.76,187.649994,8.19,0.9449,263,0,13.088,1.90184,4.20,52432,3.733333,5.100000,5.100000,3.733333,5.100000,5.100000,979813.312500,304331.593750,40248.167969,2175.066650,568.500000,292.200012
7:12:54,1540853640,2018-10-29T22:54:00,2018-10-29T18:54:00,2.005,868.37,35.79,36.37,36.58,838.17,839.84,186.516663,8.32,0.9449,263,0,13.091,1.90043,4.20,52445,4.766667,6.000000,6.100000,4.766667,6.000000,6.100000,980628.000000,304587.781250,40281.535156,2176.000000,568.599976,292.299988
7:13:24,1540853670,2018-10-29T22:54:30,2018-10-29T18:54:30,2.006,869.37,35.80,36.35,36.56,838.17,839.92,186.316666,8.47,0.9450,263,0,13.089,1.88855,4.20,52459,3.933333,5.566667,6.666667,3.933333,5.566667,6.666667,981364.812500,304820.312500,40323.464844,2178.600098,570.200012,293.066681
7:13:54,1540853700,2018-10-29T22:55:00,2018-10-29T18:55:00,2.002,870.38,35.79,36.36,36.56,838.11,839.84,188.050003,8.18,0.9450,263,0,13.087,1.89759,4.20,52471,4.500000,6.966667,8.266666,4.500000,6.966667,8.266666,982194.812500,305086.687500,40367.035156,2184.000000,572.233337,294.200012
7:14:24,1540853730,2018-10-29T22:55:30,2018-10-29T18:55:30,2.007,871.38,35.80,36.36,36.53,838.17,839.81,185.583328,8.41,0.9449,263,0,13.088,1.89958,4.20,52484,3.033333,4.366667,6.000000,3.033333,4.366667,6.000000,982934.937500,305316.187500,40399.300781,2186.800049,574.566650,295.433319
7:14:54,1540853760,2018-10-29T22:56:00,2018-10-29T18:56:00,2.007,872.38,35.80,36.37,36.58,838.11,839.97,186.166672,8.25,0.9451,263,0,13.089,1.89081,4.20,52497,5.333333,7.233333,8.866667,5.333333,7.233333,8.866667,983939.187500,305629.687500,40445.898438,2190.266602,577.333313,296.533325
7:15:24,1540853790,2018-10-29T22:56:30,2018-10-29T18:56:30,2.003,873.38,35.81,36.36,36.58,838.08,839.84,185.933334,8.15,0.9449,263,0,13.089,1.89392,4.20,52509,4.133333,5.466667,5.900000,4.133333,5.466667,5.900000,984732.125000,305877.812500,40483.167969,2191.100098,578.000000,296.533325
7:15:54,1540853820,2018-10-29T22:57:00,2018-10-29T18:57:00,2.007,874.39,35.82,36.37,36.58,838.14,839.89,188.516663,8.20,0.9449,263,0,13.087,1.88911,4.20,52522,4.900000,6.333333,6.333333,4.900000,6.333333,6.333333,985599.375000,306152.843750,40519.398438,2191.399902,578.000000,296.533325
7:16:24,1540853850,2018-10-29T22:57:30,2018-10-29T18:57:30,2.004,875.39,35.83,36.36,36.60,838.13,839.97,187.133331,8.44,0.9449,263,0,13.086,1.88968,4.20,52534,5.700000,7.700000,7.700000,5.700000,7.700000,7.700000,986580.687500,306467.937500,40558.898438,2192.833252,578.000000,296.533325
7:16:54,1540853880,2018-10-29T22:58:00,2018-10-29T18:58:00,2.006,876.39,35.83,36.35,36.58,838.16,839.94,186.633331,8.10,0.9450,263,0,13.087,1.89618,4.20,52546,4.366667,5.700000,5.700000,4.366667,5.700000,5.700000,987402.625000,306733.156250,40585.265625,2192.833252,578.000000,296.533325
7:17:24,1540853910,2018-10-29T22:58:30,2018-10-29T18:58:30,2.005,877.39,35.83,36.31,36.59,838.16,840.00,187.416672,8.11,0.9450,263,0,13.087,1.88940,4.20,52557,3.400000,5.100000,5.366667,3.400000,5.100000,5.366667,988095.187500,306946.281250,40616.765625,2193.899902,578.266663,296.799988
7:17:54,1540853940,2018-10-29T22:59:00,2018-10-29T18:59:00,2.006,878.40,35.86,36.35,36.56,838.24,840.07,187.533340,8.13,0.9450,263,0,13.088,1.88883,4.20,52569,4.066667,6.500000,7.000000,4.066667,6.500000,7.000000,988869.625000,307183.781250,40654.867188,2198.766602,578.866638,297.399994
7:18:24,1540853970,2018-10-29T22:59:30,2018-10-29T18:59:30,2.005,879.40,35.85,36.32,36.60,838.02,839.91,187.216660,7.92,0.9449,263,0,13.085,1.88714,4.20,52580,5.000000,6.733333,7.100000,5.000000,6.733333,7.100000,989804.125000,307469.812500,40696.398438,2201.733398,579.500000,297.399994
7:18:54,1540854000,2018-10-29T23:00:00,2018-10-29T19:00:00,2.004,880.40,35.86,36.30,36.62,838.18,840.01,186.283340,7.94,0.9450,263,0,13.088,1.90128,4.20,52591,3.866667,6.266667,6.866667,3.866667,6.266667,6.866667,990695.312500,307736.093750,40739.535156,2204.966553,580.533325,298.200012
7:19:24,1540854030,2018-10-29T23:00:30,2018-10-29T19:00:30,2.006,881.41,35.85,36.30,36.62,838.22,839.83,185.683334,8.09,0.9448,263,0,13.088,1.89448,4.20,52602,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,991494.125000,307979.062500,40779.367188,2207.566650,580.566650,298.233337
7:19:54,1540854060,2018-10-29T23:01:00,2018-10-29T19:01:00,2.006,882.41,35.86,36.26,36.60,838.16,840.12,187.516663,8.12,0.9451,263,0,13.087,1.89533,4.20,52613,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,992340.812500,308243.187500,40815.933594,2210.666748,580.566650,298.233337
7:20:24,1540854090,2018-10-29T23:01:30,2018-10-29T19:01:30,2.004,883.41,35.86,36.26,36.63,838.16,840.09,186.966660,8.00,0.9451,263,0,13.087,1.89759,4.20,52623,4.566667,8.200000,8.200000,4.566667,8.200000,8.200000,993264.625000,308530.375000,40873.433594,2214.033447,580.566650,298.233337
7:20:54,1540854120,2018-10-29T23:02:00,2018-10-29T19:02:00,2.004,884.41,35.86,36.24,36.60,838.16,840.15,186.116669,8.30,0.9451,263,0,13.086,1.89618,4.20,52634,5.600000,8.200000,8.200000,5.600000,8.200000,8.200000,994264.250000,308847.343750,40917.433594,2216.366699,580.566650,298.233337
7:21:24,1540854150,2018-10-29T23:02:30,2018-10-29T19:02:30,2.004,885.41,35.86,36.18,36.60,838.13,840.17,186.816666,8.01,0.9452,263,0,13.087,1.88799,4.20,52644,5.233333,7.700000,7.933333,5.233333,7.700000,7.933333,995182.187500,309137.656250,40971.433594,2219.000000,580.866638,298.533325
7:21:54,1540854180,2018-10-29T23:03:00,2018-10-29T19:03:00,2.004,886.42,35.87,36.22,36.60,838.23,840.23,188.333328,7.91,0.9452,263,0,13.086,1.89053,4.20,52654,5.133333,7.100000,7.766667,5.133333,7.100000,7.766667,996160.000000,309438.937500,41019.933594,2221.266602,581.533325,299.200012
7:22:24,1540854210,2018-10-29T23:03:30,2018-10-29T19:03:30,2.005,887.42,35.88,36.18,36.66,838.18,840.25,187.866669,8.23,0.9451,263,0,13.086,1.88770,4.20,52664,5.766667,7.900000,8.333333,5.766667,7.900000,8.333333,997201.187500,309757.468750,41071.433594,2223.600098,581.966675,299.633331
7:22:54,1540854240,2018-10-29T23:04:00,2018-10-29T19:04:00,2.005,888.42,35.88,36.19,36.62,838.15,840.22,187.083328,8.00,0.9452,263,0,13.087,1.89703,4.20,52674,4.833333,7.100000,7.166667,4.833333,7.100000,7.166667,998086.187500,310033.406250,41122.132813,2224.800049,582.233337,299.633331
7:23:24,1540854270,2018-10-29T23:04:30,2018-10-29T19:04:30,2.004,889.42,35.85,36.15,36.62,838.08,840.18,186.833328,8.08,0.9452,263,0,13.086,1.89816,4.20,52683,3.933333,5.533333,6.566667,3.933333,5.533333,6.566667,998945.375000,310294.500000,41154.132813,2228.699951,583.700012,300.500000
7:23:54,1540854300,2018-10-29T23:05:00,2018-10-29T19:05:00,2.004,890.43,35.85,36.14,36.60,838.16,840.37,184.633331,8.30,0.9454,263,0,13.087,1.89392,4.20,52693,4.466667,6.266667,6.366667,4.466667,6.266667,6.366667,999851.062500,310567.125000,41193.535156,2229.433350,583.799988,300.500000
7:24:24,1540854330,2018-10-29T23:05:30,2018-10-29T19:05:30,2.004,891.43,35.86,36.13,36.62,838.13,840.28,187.483337,8.02,0.9453,263,0,13.088,1.89759,4.20,52702,4.533333,6.500000,6.866667,4.533333,6.500000,6.866667,1000653.750000,310822.718750,41223.832031,2233.233398,584.566650,300.500000
7:24:54,1540854360,2018-10-29T23:06:00,2018-10-29T19:06:00,2.003,892.43,35.85,36.11,36.61,838.11,840.40,186.750000,7.75,0.9455,263,0,13.086,1.89674,4.20,52711,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,1001516.187500,311090.406250,41248.101563,2234.733398,584.566650,300.500000
7:25:24,1540854390,2018-10-29T23:06:30,2018-10-29T19:06:30,2.003,893.43,35.83,36.05,36.57,838.19,840.32,186.566666,7.67,0.9455,263,0,13.085,1.88855,4.20,52720,4.833333,6.433333,7.433333,4.833333,6.433333,7.433333,1002389.750000,311363.531250,41289.234375,2236.966553,585.900024,300.966675
7:25:54,1540854420,2018-10-29T23:07:00,2018-10-29T19:07:00,2.003,894.43,35.82,36.05,36.58,838.05,840.21,186.550003,7.56,0.9455,263,0,13.083,1.88658,4.20,52728,3.600000,5.566667,6.600000,3.600000,5.566667,6.600000,1003072.187500,311584.187500,41324.101563,2241.000000,587.333313,302.266663
7:26:24,1540854450,2018-10-29T23:07:30,2018-10-29T19:07:30,2.003,895.43,35.82,36.01,36.56,838.14,840.35,186.833328,7.95,0.9455,263,0,13.081,1.89109,4.20,52737,3.500000,5.600000,7.033333,3.500000,5.600000,7.033333,1003810.187500,311815.468750,41365.367188,2245.033447,588.866638,303.066681
7:26:54,1540854480,2018-10-29T23:08:00,2018-10-29T19:08:00,2.001,896.43,35.80,36.01,36.54,838.06,840.30,186.166672,7.95,0.9455,263,0,13.083,1.89646,4.20,52746,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,1004586.562500,312054.781250,41394.199219,2245.133301,588.866638,303.066681
7:27:24,1540854510,2018-10-29T23:08:30,2018-10-29T19:08:30,2.002,897.44,35.79,36.00,36.60,838.17,840.27,185.649994,7.84,0.9455,263,0,13.082,1.89392,4.20,52754,3.633333,5.966667,6.333333,3.633333,5.966667,6.333333,1005315.875000,312279.875000,41432.964844,2248.399902,589.233337,303.066681
7:27:54,1540854540,2018-10-29T23:09:00,2018-10-29T19:09:00,2.002,898.44,35.79,35.95,36.55,838.03,840.36,186.916672,7.84,0.9456,263,0,13.080,1.89731,4.20,52762,4.166667,5.766667,6.100000,4.166667,5.766667,6.100000,1006106.937500,312523.781250,41476.199219,2250.666748,589.733337,303.066681
7:28:24,1540854570,2018-10-29T23:09:30,2018-10-29T19:09:30,2.001,899.44,35.78,35.92,36.56,838.10,840.44,189.783340,7.95,0.9457,263,0,13.085,1.88940,4.20,52770,3.333333,5.200000,5.433333,3.333333,5.200000,5.433333,1006858.812500,312751.218750,41507.132813,2251.833252,590.233337,303.066681
7:28:54,1540854600,2018-10-29T23:10:00,2018-10-29T19:10:00,2.002,900.44,35.76,35.90,36.53,838.16,840.42,186.066666,7.98,0.9458,263,0,13.081,1.89222,4.20,52778,3.600000,4.600000,5.200000,3.600000,4.600000,5.200000,1007646.562500,312994.781250,41535.765625,2253.766602,590.566650,303.066681
7:29:24,1540854630,2018-10-29T23:10:30,2018-10-29T19:10:30,2.001,901.44,35.74,35.88,36.49,838.19,840.34,186.100006,8.17,0.9457,263,0,13.078,1.89137,4.20,52786,3.966667,5.366667,5.600000,3.966667,5.366667,5.600000,1008380.812500,313223.187500,41569.300781,2254.933350,591.166687,303.066681
7:29:54,1540854660,2018-10-29T23:11:00,2018-10-29T19:11:00,2.000,902.44,35.74,35.86,36.51,838.16,840.45,186.366669,8.12,0.9458,263,0,13.078,1.89166,4.20,52793,5.700000,6.566667,6.700000,5.700000,6.566667,6.700000,1009351.062500,313528.062500,41595.765625,2255.766602,591.433350,303.066681
7:30:24,1540854690,2018-10-29T23:11:30,2018-10-29T19:11:30,2.001,903.44,35.73,35.85,36.47,838.13,840.37,185.616669,8.24,0.9457,263,0,13.079,1.88742,4.20,52801,6.100000,7.333333,7.733333,6.100000,7.333333,7.733333,1010378.562500,313848.312500,41630.832031,2257.033447,592.099976,303.733337
7:30:54,1540854720,2018-10-29T23:12:00,2018-10-29T19:12:00,2.000,904.44,35.70,35.80,36.47,838.14,840.43,188.016663,7.75,0.9460,263,0,13.080,1.89137,4.20,52808,5.900000,7.300000,7.666667,5.900000,7.300000,7.666667,1011415.750000,314171.906250,41663.667969,2258.000000,592.466675,304.100006
7:31:24,1540854750,2018-10-29T23:12:30,2018-10-29T19:12:30,1.999,905.44,35.68,35.73,36.47,838.15,840.54,184.883331,7.78,0.9462,263,0,13.079,1.88714,4.20,52815,4.200000,5.566667,6.133333,4.200000,5.566667,6.133333,1012134.375000,314398.687500,41693.566406,2260.600098,593.133362,304.766663
7:31:54,1540854780,2018-10-29T23:13:00,2018-10-29T19:13:00,2.000,906.44,35.67,35.71,36.44,838.18,840.55,187.566666,8.10,0.9462,263,0,13.081,1.88601,4.20,52823,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,1012922.375000,314644.843750,41724.000000,2261.500000,593.133362,304.766663
7:32:24,1540854810,2018-10-29T23:13:30,2018-10-29T19:13:30,2.000,907.44,35.65,35.71,36.41,838.21,840.58,185.933334,7.79,0.9463,263,0,13.078,1.89646,4.20,52830,3.633333,4.766667,4.966667,3.633333,4.766667,4.966667,1013733.625000,314896.343750,41749.500000,2262.533447,593.333313,304.766663
7:32:54,1540854840,2018-10-29T23:14:00,2018-10-29T19:14:00,1.998,908.44,35.63,35.69,36.38,838.18,840.61,186.050003,8.12,0.9464,263,0,13.080,1.89788,4.20,52836,4.700000,5.833333,6.033333,4.700000,5.833333,6.033333,1014546.250000,315151.343750,41774.964844,2263.166748,593.966675,304.766663
7:33:24,1540854870,2018-10-29T23:14:30,2018-10-29T19:14:30,2.002,909.44,35.61,35.65,36.39,838.22,840.58,185.916672,8.29,0.9464,263,0,13.078,1.89674,4.20,52843,3.900000,5.733333,5.733333,3.900000,5.733333,5.733333,1015266.187500,315384.093750,41821.964844,2263.666748,593.966675,304.766663
7:33:54,1540854900,2018-10-29T23:15:00,2018-10-29T19:15:00,2.000,910.44,35.58,35.63,36.38,838.20,840.56,185.416672,7.88,0.9465,263,0,13.081,1.89335,4.20,52850,5.100000,6.666667,6.966667,5.100000,6.666667,6.966667,1016161.750000,315671.781250,41856.964844,2265.966553,594.266663,304.766663
7:34:24,1540854930,2018-10-29T23:15:30,2018-10-29T19:15:30,2.000,911.44,35.57,35.59,36.31,838.09,840.68,186.666672,7.99,0.9467,263,0,13.079,1.89053,4.20,52856,4.033333,5.133333,5.666667,4.033333,5.133333,5.666667,1016925.375000,315912.343750,41886.101563,2268.066650,595.433350,304.766663
7:34:54,1540854960,2018-10-29T23:16:00,2018-10-29T19:16:00,1.998,912.44,35.55,35.54,36.34,838.23,840.71,184.500000,8.19,0.9467,263,0,13.077,1.88940,4.20,52863,3.933333,5.100000,5.366667,3.933333,5.100000,5.366667,1017664.187500,316145.093750,41913.332031,2269.466553,595.933350,305.000000
7:35:24,1540854990,2018-10-29T23:16:30,2018-10-29T19:16:30,1.998,913.44,35.53,35.53,36.27,838.21,840.77,186.283340,8.09,0.9469,263,0,13.077,1.88319,4.20,52869,4.133333,6.000000,7.100000,4.133333,6.000000,7.100000,1018440.687500,316394.656250,41951.601563,2271.899902,597.200012,306.266663
7:35:54,1540855020,2018-10-29T23:17:00,2018-10-29T19:17:00,1.998,914.44,35.51,35.48,36.31,838.22,840.77,186.199997,8.34,0.9469,263,0,13.076,1.89561,4.20,52875,4.833333,5.966667,6.533333,4.833333,5.966667,6.533333,1019234.625000,316640.468750,41986.800781,2273.266602,598.000000,306.566681
7:36:24,1540855050,2018-10-29T23:17:30,2018-10-29T19:17:30,1.998,915.43,35.50,35.48,36.26,838.28,840.82,186.416672,8.14,0.9470,263,0,13.077,1.89307,4.20,52881,4.566667,5.533333,6.433333,4.566667,5.533333,6.433333,1020060.625000,316890.375000,42019.398438,2274.833252,599.566650,307.666656
7:36:54,1540855080,2018-10-29T23:18:00,2018-10-29T19:18:00,1.996,916.43,35.48,35.44,36.28,838.25,840.69,185.266663,8.16,0.9469,263,0,13.077,1.89137,4.20,52887,4.466667,5.433333,6.466667,4.466667,5.433333,6.466667,1020917.875000,317150.093750,42050.433594,2277.566650,600.866638,308.233337
7:37:24,1540855110,2018-10-29T23:18:30,2018-10-29T19:18:30,1.996,917.43,35.47,35.44,36.28,838.25,840.87,184.350006,8.28,0.9471,263,0,13.076,1.89024,4.20,52893,5.166667,6.733333,7.200000,5.166667,6.733333,7.200000,1021872.125000,317446.718750,42090.398438,2279.766602,601.599976,308.966675
7:37:54,1540855140,2018-10-29T23:19:00,2018-10-29T19:19:00,1.996,918.43,35.45,35.36,36.23,838.34,840.75,187.283340,8.06,0.9471,263,0,13.075,1.89024,4.20,52899,5.900000,7.366667,7.500000,5.900000,7.366667,7.500000,1022912.937500,317763.312500,42131.867188,2280.800049,601.733337,309.100006
7:38:24,1540855170,2018-10-29T23:19:30,2018-10-29T19:19:30,1.996,919.43,35.44,35.34,36.22,838.18,840.84,187.283340,8.40,0.9472,263,0,13.077,1.89109,4.20,52905,7.233333,9.000000,10.033334,7.233333,9.000000,10.033334,1024172.812500,318160.812500,42175.464844,2283.966553,603.400024,309.966675
7:38:54,1540855200,2018-10-29T23:20:00,2018-10-29T19:20:00,1.996,920.42,35.41,35.31,36.24,838.24,840.76,185.766663,8.28,0.9472,263,0,13.075,1.89166,4.20,52910,5.300000,8.400000,9.066667,5.300000,8.400000,9.066667,1025212.687500,318485.406250,42237.066406,2286.899902,604.566650,310.500000
7:39:24,1540855230,2018-10-29T23:20:30,2018-10-29T19:20:30,1.995,921.42,35.40,35.29,36.17,838.27,840.76,186.066666,8.14,0.9473,263,0,13.074,1.89222,4.20,52916,5.700000,7.266667,7.266667,5.700000,7.266667,7.266667,1026226.562500,318805.125000,42268.132813,2287.666748,604.566650,310.500000
7:39:54,1540855260,2018-10-29T23:21:00,2018-10-29T19:21:00,1.995,922.42,35.38,35.24,36.16,838.22,840.86,185.966660,8.22,0.9474,263,0,13.074,1.89081,4.20,52921,5.933333,6.933333,7.333333,5.933333,6.933333,7.333333,1027239.812500,319120.125000,42295.500000,2289.066650,605.433350,310.500000
7:40:24,1540855290,2018-10-29T23:21:30,2018-10-29T19:21:30,1.995,923.42,35.36,35.20,36.15,838.23,840.86,185.949997,8.09,0.9475,263,0,13.074,1.89053,4.20,52927,5.766667,7.833333,8.233334,5.766667,7.833333,8.233334,1028294.187500,319439.687500,42341.535156,2290.600098,606.233337,310.500000
7:40:54,1540855320,2018-10-29T23:22:00,2018-10-29T19:22:00,1.995,924.41,35.34,35.24,36.11,838.18,841.03,187.833328,8.34,0.9477,263,0,13.072,1.88545,4.20,52932,5.800000,7.966667,8.400000,5.800000,7.966667,8.400000,1029290.250000,319750.343750,42393.566406,2292.866699,607.200012,310.500000
7:41:24,1540855350,2018-10-29T23:22:30,2018-10-29T19:22:30,1.995,925.41,35.33,35.15,36.08,838.34,840.99,186.533340,8.34,0.9477,263,0,13.074,1.89166,4.20,52937,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,1030231.375000,320043.437500,42424.167969,2293.800049,607.200012,310.500000
7:41:54,1540855380,2018-10-29T23:23:00,2018-10-29T19:23:00,1.995,926.41,35.30,35.15,36.08,838.24,840.94,183.716660,8.22,0.9478,263,0,13.075,1.88770,4.20,52942,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,1031165.812500,320335.937500,42457.132813,2296.300049,607.200012,310.500000
7:42:24,1540855410,2018-10-29T23:23:30,2018-10-29T19:23:30,1.994,927.41,35.28,35.11,36.06,838.25,840.95,185.100006,8.28,0.9478,263,0,13.074,1.88263,4.20,52947,3.766667,5.266667,5.433333,3.766667,5.266667,5.433333,1031946.187500,320582.687500,42492.132813,2298.333252,607.466675,310.766663
7:42:54,1540855440,2018-10-29T23:24:00,2018-10-29T19:24:00,1.994,928.40,35.26,35.05,36.04,838.28,840.99,184.316666,8.21,0.9480,263,0,13.071,1.89674,4.20,52952,4.866667,6.000000,6.666667,4.866667,6.000000,6.666667,1032789.187500,320853.312500,42529.300781,2300.433350,608.933350,311.366669
7:43:24,1540855470,2018-10-29T23:24:30,2018-10-29T19:24:30,1.994,929.40,35.24,35.03,35.99,838.32,840.90,185.850006,8.15,0.9479,263,0,13.071,1.88601,4.20,52956,3.800000,5.066667,6.300000,3.800000,5.066667,6.300000,1033491.625000,321074.781250,42564.199219,2302.300049,610.566650,313.000000
7:43:54,1540855500,2018-10-29T23:25:00,2018-10-29T19:25:00,1.994,930.40,35.21,34.97,36.00,838.24,840.96,185.816666,8.36,0.9480,263,0,13.072,1.88432,4.20,52961,3.100000,4.866667,4.933333,3.100000,4.866667,4.933333,1034138.125000,321270.500000,42600.000000,2303.633301,610.633362,313.066681
7:44:24,1540855530,2018-10-29T23:25:30,2018-10-29T19:25:30,1.993,931.39,35.19,34.92,35.95,838.27,840.91,186.449997,8.29,0.9481,263,0,13.069,1.88150,4.20,52966,3.366667,5.400000,5.500000,3.366667,5.400000,5.500000,1034844.687500,321489.843750,42637.765625,2306.266602,610.833313,313.266663
7:44:54,1540855560,2018-10-29T23:26:00,2018-10-29T19:26:00,1.993,932.39,35.16,34.88,35.94,838.33,841.13,185.350006,8.30,0.9484,263,0,13.070,1.88911,4.20,52970,3.333333,4.566667,5.233333,3.333333,4.566667,5.233333,1035511.187500,321694.343750,42666.167969,2309.333252,611.733337,314.166656
7:45:24,1540855590,2018-10-29T23:26:30,2018-10-29T19:26:30,1.990,933.38,35.13,34.85,35.90,838.26,841.12,186.183334,8.39,0.9485,262,0,13.071,1.88348,4.20,52975,4.166667,4.800000,5.133333,4.166667,4.800000,5.133333,1036261.625000,321925.375000,42688.832031,2310.166748,612.366638,314.799988
7:45:54,1540855620,2018-10-29T23:27:00,2018-10-29T19:27:00,1.994,934.38,35.11,34.79,35.93,838.30,841.07,185.250000,8.34,0.9485,262,0,13.091,1.89024,4.20,52979,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,1037054.625000,322170.062500,42716.332031,2310.166748,612.366638,314.799988
7:46:24,1540855650,2018-10-29T23:27:30,2018-10-29T19:27:30,1.994,935.38,35.09,34.74,35.87,838.25,841.07,186.483337,8.55,0.9485,262,0,13.089,1.88940,4.20,52983,3.800000,5.033333,5.033333,3.800000,5.033333,5.033333,1037754.125000,322395.093750,42746.199219,2311.033447,612.366638,314.799988
7:46:54,1540855680,2018-10-29T23:28:00,2018-10-29T19:28:00,1.995,936.38,35.06,34.69,35.85,838.25,841.16,186.683334,8.63,0.9487,262,0,13.090,1.89703,4.20,52988,3.366667,4.433333,4.933333,3.366667,4.433333,4.933333,1038441.625000,322610.781250,42771.000000,2313.133301,613.066650,315.500000
7:47:24,1540855710,2018-10-29T23:28:30,2018-10-29T19:28:30,1.995,937.37,35.01,34.64,35.81,838.24,841.18,185.566666,8.49,0.9489,262,0,13.087,1.89674,4.20,52992,2.866667,4.666667,4.833333,2.866667,4.666667,4.833333,1039110.687500,322822.218750,42803.199219,2313.633301,613.233337,315.666656
7:47:54,1540855740,2018-10-29T23:29:00,2018-10-29T19:29:00,1.994,938.37,34.99,34.59,35.82,838.30,841.23,183.916672,8.42,0.9490,262,0,13.088,1.88940,4.20,52996,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,1039798.812500,323040.281250,42833.433594,2314.466553,613.233337,315.666656
7:48:24,1540855770,2018-10-29T23:29:30,2018-10-29T19:29:30,1.994,939.37,34.96,34.52,35.79,838.33,841.32,184.533340,8.47,0.9492,262,0,13.087,1.89307,4.20,53000,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,1040361.875000,323219.281250,42863.632813,2314.833252,613.233337,315.666656
7:48:54,1540855800,2018-10-29T23:30:00,2018-10-29T19:30:00,1.993,940.36,34.93,34.44,35.74,838.34,841.29,186.416672,8.70,0.9492,262,0,13.087,1.89476,4.20,53004,3.366667,4.533333,4.533333,3.366667,4.533333,4.533333,1041033.437500,323431.062500,42892.265625,2315.366699,613.233337,315.666656
7:49:24,1540855830,2018-10-29T23:30:30,2018-10-29T19:30:30,1.993,941.36,34.91,34.41,35.68,838.32,841.44,184.000000,8.83,0.9494,262,0,13.083,1.88460,4.20,53008,3.500000,4.966667,5.033333,3.500000,4.966667,5.033333,1041743.812500,323659.062500,42922.265625,2316.966553,613.299988,315.666656
7:49:54,1540855860,2018-10-29T23:31:00,2018-10-29T19:31:00,1.992,942.36,34.87,34.38,35.67,838.30,841.45,186.500000,8.88,0.9496,262,0,13.085,1.89053,4.20,53012,3.800000,5.900000,6.233333,3.800000,5.900000,6.233333,1042515.437500,323901.593750,42965.601563,2320.133301,614.099976,315.666656
7:50:24,1540855890,2018-10-29T23:31:30,2018-10-29T19:31:30,1.992,943.35,34.84,34.29,35.65,838.33,841.51,186.449997,9.06,0.9497,262,0,13.085,1.89674,4.20,53015,6.766667,8.666667,9.900000,6.766667,8.666667,9.900000,1043740.375000,324273.312500,43016.234375,2323.433350,615.666687,317.233337
7:50:54,1540855920,2018-10-29T23:32:00,2018-10-29T19:32:00,1.992,944.35,34.80,34.24,35.58,838.34,841.48,185.449997,9.07,0.9498,262,0,13.083,1.88940,4.20,53019,7.266667,9.600000,10.100000,7.266667,9.600000,10.100000,1045120.812500,324687.781250,43061.601563,2325.966553,616.599976,318.166656
7:51:24,1540855950,2018-10-29T23:32:30,2018-10-29T19:32:30,1.990,945.34,34.76,34.20,35.57,838.31,841.58,186.333328,9.20,0.9500,262,0,13.083,1.89279,4.20,53023,8.833333,10.500000,10.633333,8.833333,10.500000,10.633333,1046622.375000,325161.718750,43106.867188,2327.199951,616.733337,318.299988
7:51:54,1540855980,2018-10-29T23:33:00,2018-10-29T19:33:00,1.991,946.34,34.72,34.12,35.51,838.37,841.45,186.050003,9.07,0.9500,262,0,13.081,1.89646,4.20,53026,10.333333,12.966666,12.966666,10.333333,12.966666,12.966666,1048378.562500,325707.906250,43166.832031,2328.766602,616.733337,318.299988
7:52:24,1540856010,2018-10-29T23:33:30,2018-10-29T19:33:30,1.989,947.33,34.68,34.05,35.51,838.43,841.44,184.983337,9.23,0.9501,261,0,13.080,1.88968,4.20,53030,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,1049170.875000,325952.843750,43195.535156,2330.100098,616.733337,318.299988
7:52:54,1540856040,2018-10-29T23:34:00,2018-10-29T19:34:00,1.998,948.33,34.63,34.00,35.48,838.25,841.69,186.483337,9.28,0.9505,261,0,13.102,1.89731,4.20,53033,3.400000,4.833333,5.766667,3.400000,4.833333,5.766667,1049891.250000,326175.656250,43224.066406,2332.300049,618.333313,319.066681
7:53:24,1540856070,2018-10-29T23:34:30,2018-10-29T19:34:30,1.993,949.33,34.60,33.95,35.38,838.32,841.83,187.783340,9.13,0.9508,261,0,13.103,1.89166,4.20,53036,4.166667,5.433333,6.066667,4.166667,5.433333,6.066667,1050664.625000,326415.875000,43252.367188,2334.800049,619.333313,319.166656
7:53:54,1540856100,2018-10-29T23:35:00,2018-10-29T19:35:00,1.992,950.33,34.53,33.87,35.35,838.47,841.79,185.733337,9.32,0.9509,261,0,13.098,1.88883,4.15,53034,3.600000,4.733333,5.400000,3.600000,4.733333,5.400000,1051313.750000,326622.031250,43277.535156,2336.100098,620.099976,319.933319
7:54:24,1540856130,2018-10-29T23:35:30,2018-10-29T19:35:30,1.991,951.32,34.48,33.68,35.33,838.40,841.87,186.883331,9.23,0.9512,261,0,13.095,1.88601,4.14,53019,4.000000,4.800000,5.666667,4.000000,4.800000,5.666667,1052072.500000,326865.093750,43302.765625,2337.033447,621.033325,320.866669
7:54:54,1540856160,2018-10-29T23:36:00,2018-10-29T19:36:00,1.989,952.31,34.42,33.48,35.28,838.34,842.03,186.466660,9.18,0.9516,261,0,13.092,1.89618,4.14,53005,3.033333,3.733333,4.233333,3.033333,3.733333,4.233333,1052679.000000,327055.187500,43328.667969,2337.933350,621.933350,320.899994
7:55:24,1540856190,2018-10-29T23:36:30,2018-10-29T19:36:30,1.987,953.31,34.35,33.27,35.19,838.38,842.13,187.016663,9.54,0.9518,260,0,13.089,1.89250,4.14,52990,3.600000,4.966667,5.400000,3.600000,4.966667,5.400000,1053369.125000,327270.593750,43360.832031,2339.433350,622.466675,321.033325
7:55:54,1540856220,2018-10-29T23:37:00,2018-10-29T19:37:00,1.991,954.30,34.29,33.12,35.18,838.45,842.24,187.199997,9.41,0.9522,260,0,13.111,1.90071,4.14,52975,4.000000,5.666667,6.466667,4.000000,5.666667,6.466667,1054117.500000,327508.812500,43393.265625,2341.866699,623.666687,321.766663
7:56:24,1540856250,2018-10-29T23:37:30,2018-10-29T19:37:30,1.989,955.30,34.21,32.93,35.04,838.39,842.51,187.033340,9.36,0.9528,259,0,13.109,1.88799,4.14,52961,4.000000,5.933333,6.533333,4.000000,5.933333,6.533333,1054950.250000,327765.187500,43423.101563,2344.199951,624.333313,322.433319
7:56:54,1540856280,2018-10-29T23:38:00,2018-10-29T19:38:00,1.992,956.29,34.15,32.75,35.03,838.29,842.71,188.166672,9.52,0.9531,259,0,13.131,1.89307,4.13,52946,3.100000,4.966667,5.166667,3.100000,4.966667,5.166667,1055604.875000,327968.656250,43456.535156,2344.800049,624.533325,322.633331
7:57:24,1540856310,2018-10-29T23:38:30,2018-10-29T19:38:30,1.990,957.29,34.08,32.64,34.94,838.37,842.78,187.566666,9.67,0.9534,258,0,13.127,1.89420,4.13,52932,3.466667,4.966667,5.466667,3.466667,4.966667,5.466667,1056297.625000,328188.281250,43491.167969,2346.800049,625.400024,322.633331
7:57:54,1540856340,2018-10-29T23:39:00,2018-10-29T19:39:00,1.994,958.29,34.00,32.51,34.85,838.33,842.85,188.716660,9.82,0.9537,258,0,13.149,1.90269,4.13,52917,4.166667,6.000000,6.433333,4.166667,6.000000,6.433333,1057056.250000,328427.937500,43524.765625,2351.333252,625.966675,323.200012
7:58:24,1540856370,2018-10-29T23:39:30,2018-10-29T19:39:30,1.993,959.28,33.94,32.35,34.83,838.43,843.00,184.483337,9.74,0.9541,258,0,13.147,1.89958,4.13,52902,3.866667,5.533333,5.833333,3.866667,5.533333,5.833333,1057824.750000,328665.468750,43557.765625,2355.133301,626.266663,323.500000
7:58:54,1540856400,2018-10-29T23:40:00,2018-10-29T19:40:00,1.990,960.28,33.86,32.24,34.72,838.40,843.12,187.600006,9.79,0.9545,258,0,13.146,1.90156,4.12,52888,4.000000,6.033333,6.600000,4.000000,6.033333,6.600000,1058587.375000,328902.406250,43596.300781,2357.633301,627.099976,324.333344
7:59:24,1540856430,2018-10-29T23:40:30,2018-10-29T19:40:30,1.989,961.27,33.79,32.14,34.62,838.41,843.11,187.199997,9.89,0.9547,257,0,13.145,1.89363,4.13,52873,4.166667,5.633333,5.666667,4.166667,5.633333,5.666667,1059400.500000,329152.406250,43624.265625,2358.966553,627.133362,324.366669
7:59:54,1540856460,2018-10-29T23:41:00,2018-10-29T19:41:00,1.992,962.27,33.72,32.02,34.58,838.49,843.20,188.250000,9.92,0.9550,257,0,13.167,1.91178,4.13,52858,4.266667,5.900000,6.066667,4.266667,5.900000,6.066667,1060234.750000,329406.562500,43659.167969,2360.699951,627.133362,324.366669
8:00:24,1540856490,2018-10-29T23:41:30,2018-10-29T19:41:30,1.991,963.26,33.65,31.94,34.50,838.48,843.19,188.350006,10.14,0.9552,257,0,13.166,1.90440,4.13,52844,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,1060974.250000,329643.281250,43693.433594,2362.466553,627.133362,324.366669
8:00:54,1540856520,2018-10-29T23:42:00,2018-10-29T19:42:00,1.992,964.26,33.58,31.86,34.47,838.50,843.34,185.466660,9.83,0.9556,257,0,13.165,1.91093,4.13,52829,3.533333,4.600000,4.933333,3.533333,4.600000,4.933333,1061638.625000,329855.031250,43722.433594,2364.399902,627.533325,324.766663
8:01:24,1540856550,2018-10-29T23:42:30,2018-10-29T19:42:30,1.990,965.25,33.49,31.77,34.35,838.44,843.25,187.483337,10.03,0.9558,257,0,13.165,1.90383,4.13,52814,3.933333,6.000000,6.466667,3.933333,6.000000,6.466667,1062425.250000,330100.843750,43763.765625,2367.800049,628.000000,325.233337
8:01:54,1540856580,2018-10-29T23:43:00,2018-10-29T19:43:00,1.987,966.25,33.43,31.65,34.29,838.43,843.43,187.250000,10.31,0.9561,257,0,13.162,1.90667,4.12,52800,3.966667,5.533333,6.133333,3.966667,5.533333,6.133333,1063204.000000,330344.468750,43792.800781,2369.633301,628.833313,326.066681
8:02:24,1540856610,2018-10-29T23:43:30,2018-10-29T19:43:30,1.988,967.24,33.36,31.56,34.22,838.52,843.41,188.233337,10.17,0.9563,256,0,13.162,1.89420,4.12,52785,4.233333,6.166667,6.166667,4.233333,6.166667,6.166667,1064056.375000,330607.218750,43830.367188,2370.100098,628.833313,326.066681
8:02:54,1540856640,2018-10-29T23:44:00,2018-10-29T19:44:00,1.995,968.24,33.28,31.48,34.15,838.46,843.40,188.250000,10.21,0.9566,256,0,13.185,1.90496,4.12,52770,4.366667,6.366667,6.800000,4.366667,6.366667,6.800000,1064927.000000,330871.937500,43866.398438,2372.300049,629.266663,326.500000
8:03:24,1540856670,2018-10-29T23:44:30,2018-10-29T19:44:30,1.992,969.23,33.20,31.40,34.10,838.45,843.42,189.199997,10.21,0.9569,256,0,13.182,1.89788,4.12,52755,4.400000,6.633333,6.966667,4.400000,6.633333,6.966667,1065826.625000,331154.781250,43907.265625,2373.966553,629.700012,326.933319
8:03:54,1540856700,2018-10-29T23:45:00,2018-10-29T19:45:00,1.991,970.23,33.15,31.32,34.01,838.55,843.43,188.750000,10.48,0.9570,256,0,13.182,1.89844,4.12,52740,5.433333,7.500000,7.500000,5.433333,7.500000,7.500000,1066818.625000,331470.312500,43946.000000,2375.066650,629.700012,326.933319
8:04:24,1540856730,2018-10-29T23:45:30,2018-10-29T19:45:30,1.989,971.22,33.08,31.24,33.94,838.54,843.41,187.233337,10.36,0.9572,256,0,13.181,1.90525,4.11,52725,9.233334,11.266666,11.733334,9.233334,11.266666,11.733334,1068342.875000,331942.281250,44004.667969,2377.500000,630.266663,326.933319
8:04:54,1540856760,2018-10-29T23:46:00,2018-10-29T19:46:00,1.987,972.22,33.01,31.17,33.86,838.48,843.54,186.633331,10.32,0.9576,255,0,13.180,1.90269,4.12,52711,6.800000,8.566667,8.933333,6.800000,8.566667,8.933333,1069612.625000,332325.312500,44045.265625,2378.533447,630.833313,327.200012
8:05:24,1540856790,2018-10-29T23:46:30,2018-10-29T19:46:30,1.993,973.21,32.94,31.07,33.81,838.42,843.47,186.283340,10.48,0.9577,255,0,13.204,1.90411,4.11,52696,5.500000,6.966667,8.066667,5.500000,6.966667,8.066667,1070673.750000,332661.343750,44077.667969,2380.866699,632.299988,327.799988
8:05:54,1540856820,2018-10-29T23:47:00,2018-10-29T19:47:00,1.990,974.21,32.87,31.01,33.72,838.46,843.46,188.766663,10.46,0.9579,255,0,13.201,1.91491,4.12,52681,57.833332,63.000000,63.299999,39.266666,44.099998,48.400002,1080076.250000,335569.906250,44222.433594,2383.833252,632.700012,328.166656
8:06:24,1540856850,2018-10-29T23:47:30,2018-10-29T19:47:30,1.989,975.20,32.81,30.95,33.65,838.50,843.42,188.633331,10.71,0.9580,254,0,13.201,1.90269,4.11,52666,83.366669,91.733330,92.400002,55.866665,63.866665,69.366669,1093724.125000,339757.718750,44465.199219,2388.500000,633.833313,328.533325
8:06:54,1540856880,2018-10-29T23:48:00,2018-10-29T19:48:00,1.992,976.20,32.74,30.90,33.61,838.52,843.48,188.966660,10.83,0.9583,254,0,13.224,1.90411,4.12,52650,45.000000,51.466667,51.466667,31.866667,41.733334,48.666668,1101183.000000,342041.500000,44635.699219,2391.899902,633.833313,328.533325
8:07:24,1540856910,2018-10-29T23:48:30,2018-10-29T19:48:30,1.992,977.20,32.68,30.81,33.57,838.54,843.50,188.850006,10.62,0.9586,254,0,13.222,1.91491,4.11,52635,35.700001,41.233334,41.233334,28.000000,36.466667,41.233334,1107072.500000,343852.593750,44789.699219,2393.833252,633.833313,328.533325
8:07:54,1540856940,2018-10-29T23:49:00,2018-10-29T19:49:00,1.990,978.19,32.62,30.76,33.50,838.33,843.59,188.566666,10.73,0.9588,254,0,13.222,1.90014,4.11,52620,32.966667,38.599998,38.599998,27.299999,34.966667,38.599998,1112538.250000,345531.312500,44924.101563,2397.866699,633.833313,328.533325
8:08:24,1540856970,2018-10-29T23:49:30,2018-10-29T19:49:30,1.991,979.19,32.56,30.66,33.44,838.43,843.58,188.766663,10.70,0.9590,254,0,13.222,1.91406,4.11,52606,29.633333,33.866665,33.866665,25.433332,31.966667,33.866665,1117285.375000,347016.687500,45034.167969,2402.566650,633.833313,328.533325
8:08:54,1540857000,2018-10-29T23:50:00,2018-10-29T19:50:00,1.991,980.18,32.50,30.61,33.38,838.42,843.59,188.500000,11.33,0.9591,254,0,13.222,1.90723,4.11,52591,18.466667,21.466667,21.666666,18.366667,21.466667,21.666666,1120458.250000,347994.125000,45112.035156,2404.833252,634.133362,328.533325
8:09:24,1540857030,2018-10-29T23:50:30,2018-10-29T19:50:30,1.990,981.18,32.44,30.53,33.31,838.46,843.55,189.366669,11.12,0.9593,253,0,13.221,1.90525,4.11,52576,18.333334,22.100000,22.633333,18.333334,22.100000,22.633333,1123568.750000,348945.687500,45202.433594,2409.533447,635.200012,328.533325
8:09:54,1540857060,2018-10-29T23:51:00,2018-10-29T19:51:00,1.993,982.17,32.38,30.48,33.26,838.58,843.72,189.300003,10.99,0.9597,253,0,13.244,1.92005,4.10,52561,14.533334,17.433332,18.000000,14.533334,17.433332,18.000000,1126034.250000,349700.093750,45277.265625,2411.866699,636.166687,328.633331
8:10:24,1540857090,2018-10-29T23:51:30,2018-10-29T19:51:30,1.991,983.17,32.31,30.41,33.22,838.50,843.67,189.366669,11.03,0.9599,253,0,13.242,1.90951,4.10,52546,12.366667,14.666667,15.366667,12.366667,14.666667,15.366667,1128095.500000,350334.281250,45348.433594,2413.300049,636.933350,329.399994
8:10:54,1540857120,2018-10-29T23:52:00,2018-10-29T19:52:00,1.991,984.16,32.26,30.33,33.08,838.54,843.72,189.416672,11.12,0.9601,253,0,13.241,1.91264,4.11,52531,9.100000,11.666667,11.666667,9.100000,11.666667,11.666667,1129725.375000,350830.718750,45408.632813,2414.266602,636.933350,329.399994
8:11:24,1540857150,2018-10-29T23:52:30,2018-10-29T19:52:30,1.991,985.16,32.18,30.27,33.06,838.47,843.57,190.399994,10.98,0.9602,253,0,13.241,1.90553,4.11,52516,7.833333,11.133333,11.366667,7.833333,11.133333,11.366667,1131107.625000,351262.281250,45473.898438,2419.066650,637.266663,329.399994
8:11:54,1540857180,2018-10-29T23:53:00,2018-10-29T19:53:00,1.990,986.16,32.13,30.21,33.01,838.49,843.71,188.766663,10.92,0.9605,252,0,13.239,1.90866,4.11,52502,7.133333,10.466666,11.233334,7.133333,10.466666,11.233334,1132372.875000,351653.812500,45533.500000,2423.366699,638.633362,330.233337
8:12:24,1540857210,2018-10-29T23:53:30,2018-10-29T19:53:30,1.993,987.15,32.08,30.13,32.92,838.44,843.62,190.516663,10.89,0.9606,252,0,13.263,1.91634,4.11,52487,6.000000,7.633333,8.100000,6.000000,7.633333,8.100000,1133436.250000,351975.437500,45574.300781,2425.433350,639.433350,330.266663
8:12:54,1540857240,2018-10-29T23:54:00,2018-10-29T19:54:00,1.993,988.15,32.01,30.08,32.89,838.52,843.66,189.566666,10.54,0.9609,252,0,13.263,1.92404,4.11,52472,4.866667,6.933333,6.933333,4.866667,6.933333,6.933333,1134321.250000,352255.562500,45614.132813,2426.399902,639.533325,330.266663
8:13:24,1540857270,2018-10-29T23:54:30,2018-10-29T19:54:30,1.991,989.14,31.96,30.02,32.81,838.67,843.72,189.183334,10.44,0.9612,252,0,13.262,1.91235,4.11,52457,3.800000,4.733333,5.800000,3.800000,4.733333,5.800000,1135075.375000,352492.812500,45638.367188,2427.633301,640.766663,331.500000
8:13:54,1540857300,2018-10-29T23:55:00,2018-10-29T19:55:00,1.990,990.14,31.89,29.94,32.76,838.66,843.71,188.866669,10.41,0.9614,252,0,13.261,1.91548,4.10,52442,3.800000,5.266667,5.566667,3.800000,5.266667,5.566667,1135822.875000,352731.000000,45664.199219,2428.133301,641.266663,332.000000
8:14:24,1540857330,2018-10-29T23:55:30,2018-10-29T19:55:30,1.990,991.13,31.83,29.86,32.71,838.65,843.86,190.483337,10.30,0.9618,252,0,13.261,1.91719,4.10,52427,4.033333,5.633333,5.633333,4.033333,5.633333,5.633333,1136634.875000,352989.968750,45696.667969,2429.033447,641.266663,332.000000
8:14:54,1540857360,2018-10-29T23:56:00,2018-10-29T19:56:00,1.988,992.13,31.76,29.80,32.69,838.56,843.81,189.366669,10.34,0.9620,252,0,13.260,1.91748,4.10,52413,3.133333,4.200000,4.466667,3.133333,4.200000,4.466667,1137291.750000,353196.187500,45717.535156,2430.266602,641.666687,332.000000
8:15:24,1540857390,2018-10-29T23:56:30,2018-10-29T19:56:30,1.987,993.12,31.72,29.73,32.63,838.57,843.72,188.533340,10.77,0.9619,251,0,13.260,1.91036,4.10,52398,3.000000,4.933333,5.700000,3.000000,4.933333,5.700000,1137919.500000,353389.468750,45748.398438,2432.833252,643.000000,332.333344
8:15:54,1540857420,2018-10-29T23:57:00,2018-10-29T19:57:00,1.991,994.12,31.66,29.68,32.53,838.56,843.81,189.383331,10.77,0.9622,251,0,13.283,1.92633,4.10,52383,3.400000,5.166667,5.833333,3.400000,5.166667,5.833333,1138636.250000,353606.156250,45786.199219,2434.600098,643.799988,332.833344
8:16:24,1540857450,2018-10-29T23:57:30,2018-10-29T19:57:30,1.990,995.11,31.60,29.61,32.47,838.60,843.76,191.216660,10.89,0.9623,251,0,13.281,1.92119,4.10,52367,4.000000,6.733333,6.900000,4.000000,6.733333,6.900000,1139503.500000,353882.187500,45832.933594,2435.899902,644.099976,332.833344
8:16:54,1540857480,2018-10-29T23:58:00,2018-10-29T19:58:00,1.989,996.11,31.54,29.58,32.44,838.59,843.78,189.416672,10.72,0.9626,251,0,13.281,1.91520,4.10,52353,4.033333,5.733333,6.066667,4.033333,5.733333,6.066667,1140287.500000,354133.843750,45875.332031,2437.566650,644.666687,332.833344
8:17:24,1540857510,2018-10-29T23:58:30,2018-10-29T19:58:30,1.989,997.10,31.50,29.53,32.36,838.65,843.92,191.516663,10.68,0.9629,249,0,13.280,1.90354,4.10,52338,4.866667,6.700000,6.866667,4.866667,6.700000,6.866667,1141154.125000,354409.343750,45922.000000,2438.899902,645.066650,332.833344
8:17:54,1540857540,2018-10-29T23:59:00,2018-10-29T19:59:00,1.999,998.10,31.45,29.45,32.36,838.66,843.79,190.766663,10.75,0.9629,249,0,13.326,1.92433,4.09,52323,8.066667,10.400000,10.933333,8.066667,10.400000,10.933333,1142566.625000,354846.000000,45965.300781,2443.100098,645.833313,333.100006
8:18:24,1540857570,2018-10-29T23:59:30,2018-10-29T19:59:30,1.997,999.10,31.39,29.40,32.28,838.60,843.81,193.366669,10.77,0.9631,249,0,13.326,1.91776,4.09,52307,12.100000,15.033334,16.200001,12.100000,15.033334,16.200001,1144745.375000,355509.687500,46035.300781,2445.333252,647.666687,333.899994
8:18:54,1540857600,2018-10-30T00:00:00,2018-10-29T20:00:00,1.995,1000.10,31.36,29.35,32.26,838.69,843.92,190.449997,10.79,0.9633,249,0,13.326,1.92119,4.10,52292,10.966666,13.366667,13.366667,10.966666,13.366667,13.366667,1146770.875000,356123.562500,46087.199219,2446.166748,647.666687,333.899994
8:19:24,1540857630,2018-10-30T00:00:30,2018-10-29T20:00:30,1.996,1001.09,31.30,29.28,32.17,838.76,844.02,191.883331,10.99,0.9636,249,0,13.325,1.92919,4.09,52277,7.000000,9.733334,10.033334,7.000000,9.733334,10.033334,1148022.375000,356521.000000,46133.234375,2449.766602,648.533325,333.899994
8:19:54,1540857660,2018-10-30T00:01:00,2018-10-29T20:01:00,1.995,1002.09,31.25,29.25,32.11,838.69,843.97,189.250000,11.00,0.9637,249,0,13.325,1.93091,4.10,52262,5.100000,6.866667,6.866667,5.100000,6.866667,6.866667,1149029.125000,356830.000000,46163.332031,2450.833252,648.533325,333.899994
8:20:24,1540857690,2018-10-30T00:01:30,2018-10-29T20:01:30,1.994,1003.09,31.20,29.21,32.06,838.76,843.98,189.199997,11.16,0.9638,249,0,13.325,1.92062,4.09,52247,4.700000,6.133333,6.133333,4.700000,6.133333,6.133333,1149934.625000,357107.093750,46190.398438,2453.133301,648.533325,333.899994
8:20:54,1540857720,2018-10-30T00:02:00,2018-10-29T20:02:00,1.993,1004.08,31.15,29.16,32.03,838.69,843.91,190.800003,10.97,0.9640,249,0,13.325,1.92033,4.09,52233,4.900000,6.700000,6.700000,4.900000,6.700000,6.700000,1150846.875000,357395.343750,46231.699219,2455.333252,648.533325,333.899994
8:21:24,1540857750,2018-10-30T00:02:30,2018-10-29T20:02:30,1.994,1005.08,31.11,29.12,31.96,838.75,844.05,192.116669,11.08,0.9642,249,0,13.324,1.92919,4.09,52217,5.300000,7.866667,8.133333,5.300000,7.866667,8.133333,1151788.250000,357695.906250,46281.433594,2459.066650,649.400024,333.899994
8:21:54,1540857780,2018-10-30T00:03:00,2018-10-29T20:03:00,1.992,1006.08,31.06,29.07,31.93,838.74,844.06,191.316666,11.41,0.9644,249,0,13.321,1.91349,4.09,52202,7.200000,8.700000,8.866667,7.200000,8.700000,8.866667,1153035.750000,358084.000000,46315.101563,2461.733398,650.066650,333.899994
8:22:24,1540857810,2018-10-30T00:03:30,2018-10-29T20:03:30,1.992,1007.07,31.01,29.02,31.86,838.81,844.07,190.766663,11.14,0.9646,249,0,13.321,1.92804,4.09,52188,5.233333,7.366667,7.833333,5.233333,7.366667,7.833333,1154002.250000,358388.968750,46351.132813,2464.966553,651.133362,333.899994
8:22:54,1540857840,2018-10-30T00:04:00,2018-10-29T20:04:00,1.992,1008.07,30.96,29.16,31.82,838.79,843.71,191.866669,11.10,0.9643,249,0,13.331,1.92948,4.20,52206,4.666667,6.000000,6.900000,4.666667,6.000000,6.900000,1154828.250000,358648.468750,46390.332031,2468.000000,652.733337,334.766663
8:23:24,1540857870,2018-10-30T00:04:30,2018-10-29T20:04:30,1.994,1009.07,30.91,29.49,31.78,838.78,843.33,192.250000,10.67,0.9642,249,0,13.335,1.91235,4.20,52225,4.966667,7.300000,7.433333,4.966667,7.300000,7.433333,1155758.250000,358936.375000,46431.332031,2472.500000,652.866638,334.766663
8:23:54,1540857900,2018-10-30T00:05:00,2018-10-29T20:05:00,1.994,1010.06,30.89,29.72,31.75,838.78,842.99,191.600006,10.98,0.9638,249,0,13.338,1.92147,4.20,52242,4.733333,6.300000,9.433333,4.733333,6.300000,9.433333,1156654.875000,359212.281250,46466.500000,2479.399902,658.066650,336.233337
8:24:24,1540857930,2018-10-30T00:05:30,2018-10-29T20:05:30,2.003,1011.06,30.88,29.94,31.76,838.71,842.69,191.433334,10.60,0.9635,249,0,13.340,1.92948,4.20,52259,3.933333,5.133333,6.166667,3.933333,5.133333,6.166667,1157433.375000,359455.656250,46491.398438,2482.100098,659.799988,337.366669
8:24:54,1540857960,2018-10-30T00:06:00,2018-10-29T20:06:00,1.997,1012.06,30.85,30.08,31.75,838.74,842.35,191.716660,10.25,0.9633,249,0,13.342,1.93119,4.20,52276,2.966667,4.366667,5.000000,2.966667,4.366667,5.000000,1158108.250000,359662.687500,46514.800781,2484.633301,660.666687,338.233337
8:25:24,1540857990,2018-10-30T00:06:30,2018-10-29T20:06:30,1.999,1013.06,30.84,30.21,31.68,838.77,842.19,191.116669,10.25,0.9632,249,0,13.344,1.92747,4.20,52292,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,1158731.875000,359865.312500,46544.101563,2486.166748,660.666687,338.233337
8:25:54,1540858020,2018-10-30T00:07:00,2018-10-29T20:07:00,1.999,1014.06,30.83,30.31,31.71,838.82,842.11,192.066666,10.70,0.9630,249,0,13.347,1.91548,4.20,52309,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1159350.625000,360063.562500,46583.464844,2486.166748,660.666687,338.233337
8:26:24,1540858050,2018-10-30T00:07:30,2018-10-29T20:07:30,1.999,1015.06,30.81,30.36,31.66,838.83,841.98,191.600006,10.31,0.9630,249,0,13.344,1.91719,4.20,52325,2.966667,4.300000,4.300000,2.966667,4.300000,4.300000,1159958.125000,360255.687500,46611.800781,2486.166748,660.666687,338.233337
8:26:54,1540858080,2018-10-30T00:08:00,2018-10-29T20:08:00,1.999,1016.06,30.79,30.43,31.67,838.89,841.87,190.300003,10.30,0.9629,249,0,13.346,1.91548,4.20,52340,2.666667,4.000000,4.333333,2.666667,4.000000,4.333333,1160504.500000,360429.656250,46645.066406,2487.300049,661.066650,338.633331
8:27:24,1540858110,2018-10-30T00:08:30,2018-10-29T20:08:30,2.000,1017.06,30.78,30.45,31.66,838.95,841.77,191.516663,10.51,0.9628,249,0,13.347,1.93578,4.20,52355,3.600000,5.300000,5.833333,3.600000,5.300000,5.833333,1161199.250000,360646.406250,46682.265625,2490.399902,661.633362,339.200012
8:27:54,1540858140,2018-10-30T00:09:00,2018-10-29T20:09:00,1.999,1018.06,30.76,30.49,31.60,838.87,841.74,193.199997,10.51,0.9629,249,0,13.344,1.92576,4.20,52370,4.266667,6.700000,7.533333,4.266667,6.700000,7.533333,1162066.625000,360914.843750,46735.433594,2492.833252,662.633362,340.200012
8:28:24,1540858170,2018-10-30T00:09:30,2018-10-29T20:09:30,2.000,1019.06,30.74,30.50,31.59,838.88,841.80,192.199997,10.51,0.9630,249,0,13.348,1.92490,4.20,52385,5.033333,8.200000,8.833333,5.033333,8.200000,8.833333,1163117.375000,361238.343750,46781.398438,2495.199951,663.433350,341.000000
8:28:54,1540858200,2018-10-30T00:10:00,2018-10-29T20:10:00,1.999,1020.06,30.72,30.51,31.57,838.80,841.75,192.416672,10.74,0.9630,249,0,13.347,1.93091,4.20,52399,4.766667,6.200000,6.733333,4.766667,6.200000,6.733333,1164052.250000,361518.437500,46817.132813,2497.033447,664.200012,341.666656
8:29:24,1540858230,2018-10-30T00:10:30,2018-10-29T20:10:30,1.998,1021.06,30.70,30.49,31.57,838.97,841.72,194.066666,10.43,0.9630,249,0,13.346,1.92490,4.20,52414,3.400000,5.000000,5.566667,3.400000,5.000000,5.566667,1164769.125000,361740.562500,46852.535156,2498.433350,664.966675,341.666656
8:29:54,1540858260,2018-10-30T00:11:00,2018-10-29T20:11:00,2.000,1022.06,30.66,30.53,31.52,838.90,841.77,190.350006,10.19,0.9633,249,0,13.347,1.91520,4.20,52428,4.366667,5.166667,5.166667,4.366667,5.166667,5.166667,1165557.125000,361983.156250,46874.734375,2499.166748,664.966675,341.666656
8:30:24,1540858290,2018-10-30T00:11:30,2018-10-29T20:11:30,1.998,1023.06,30.66,30.49,31.48,838.90,841.63,191.566666,10.51,0.9631,249,0,13.348,1.92576,4.20,52442,3.666667,5.733333,5.733333,3.666667,5.733333,5.733333,1166323.500000,362222.406250,46910.464844,2501.533447,664.966675,341.666656
8:30:54,1540858320,2018-10-30T00:12:00,2018-10-29T20:12:00,1.998,1024.06,30.63,30.47,31.49,838.93,841.69,190.800003,10.47,0.9632,249,0,13.346,1.91947,4.20,52455,3.400000,5.300000,5.366667,3.400000,5.300000,5.366667,1167064.125000,362453.406250,46945.433594,2502.500000,665.033325,341.666656
8:31:24,1540858350,2018-10-30T00:12:30,2018-10-29T20:12:30,1.997,1025.06,30.60,30.44,31.45,838.94,841.61,189.866669,10.51,0.9632,249,0,13.346,1.92519,4.20,52469,5.600000,7.866667,8.566667,5.600000,7.866667,8.566667,1168004.875000,362751.312500,46994.667969,2506.966553,665.799988,341.666656
8:31:54,1540858380,2018-10-30T00:13:00,2018-10-29T20:13:00,1.997,1026.06,30.57,30.42,31.41,838.95,841.68,191.149994,10.35,0.9634,249,0,13.344,1.92661,4.20,52481,3.900000,5.833333,7.000000,3.900000,5.833333,7.000000,1168722.375000,362981.187500,47033.433594,2511.533447,667.466675,342.533325
8:32:24,1540858410,2018-10-30T00:13:30,2018-10-29T20:13:30,1.997,1027.05,30.56,30.37,31.41,838.92,841.69,192.816666,10.07,0.9635,249,0,13.346,1.91463,4.20,52494,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,1169411.125000,363193.343750,47051.765625,2512.100098,667.533325,342.533325
8:32:54,1540858440,2018-10-30T00:14:00,2018-10-29T20:14:00,1.996,1028.05,30.53,30.37,31.34,839.09,841.77,191.683334,10.27,0.9637,249,0,13.343,1.92233,4.20,52507,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,1170119.875000,363419.187500,47080.734375,2512.966553,667.666687,342.666656
8:33:24,1540858470,2018-10-30T00:14:30,2018-10-29T20:14:30,1.996,1029.05,30.51,30.28,31.38,838.99,841.82,192.899994,10.06,0.9639,249,0,13.344,1.92747,4.20,52519,3.366667,4.533333,4.966667,3.366667,4.533333,4.966667,1170729.625000,363612.218750,47112.464844,2515.000000,668.400024,343.399994
8:33:54,1540858500,2018-10-30T00:15:00,2018-10-29T20:15:00,1.996,1030.05,30.49,30.25,31.34,839.03,841.83,192.933334,10.28,0.9639,249,0,13.344,1.93062,4.20,52532,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,1171292.125000,363794.593750,47143.265625,2515.566650,668.400024,343.399994
8:34:24,1540858530,2018-10-30T00:15:30,2018-10-29T20:15:30,1.994,1031.04,30.46,30.18,31.33,839.08,841.91,192.633331,10.77,0.9640,249,0,13.343,1.92948,4.20,52544,4.166667,6.300000,6.400000,4.166667,6.300000,6.400000,1172022.625000,364030.093750,47186.667969,2518.633301,668.633362,343.399994
8:34:54,1540858560,2018-10-30T00:16:00,2018-10-29T20:16:00,1.996,1032.04,30.43,30.16,31.29,839.04,841.81,191.766663,11.03,0.9639,249,0,13.342,1.92147,4.20,52556,3.700000,5.566667,5.966667,3.700000,5.566667,5.966667,1172748.875000,364261.812500,47221.464844,2519.899902,669.266663,343.399994
8:35:24,1540858590,2018-10-30T00:16:30,2018-10-29T20:16:30,1.995,1033.04,30.41,30.10,31.25,839.16,841.95,188.149994,11.34,0.9641,249,0,13.342,1.92604,4.20,52567,3.933333,6.433333,6.833333,3.933333,6.433333,6.833333,1173565.250000,364509.562500,47264.765625,2521.100098,669.733337,343.500000
8:35:54,1540858620,2018-10-30T00:17:00,2018-10-29T20:17:00,1.993,1034.04,30.37,30.07,31.19,839.14,842.07,189.600006,11.44,0.9643,249,0,13.341,1.92404,4.20,52579,4.300000,6.666667,7.733333,4.300000,6.666667,7.733333,1174419.875000,364774.593750,47310.898438,2523.866699,671.000000,344.266663
8:36:24,1540858650,2018-10-30T00:17:30,2018-10-29T20:17:30,1.992,1035.03,30.34,30.08,31.24,839.17,841.99,188.133331,11.00,0.9644,249,0,13.340,1.93406,4.20,52590,3.666667,6.633333,6.900000,3.666667,6.633333,6.900000,1175229.125000,365027.625000,47358.035156,2526.166748,671.299988,344.566681
8:36:54,1540858680,2018-10-30T00:18:00,2018-10-29T20:18:00,1.992,1036.03,30.30,30.03,31.20,839.18,842.09,189.550003,10.93,0.9647,249,0,13.339,1.92090,4.20,52601,3.500000,5.866667,5.966667,3.500000,5.866667,5.966667,1175942.750000,365253.437500,47395.066406,2529.333252,671.866638,345.133331
8:37:24,1540858710,2018-10-30T00:18:30,2018-10-29T20:18:30,1.992,1037.02,30.27,29.96,31.15,839.17,842.14,190.216660,11.10,0.9648,249,0,13.339,1.93234,4.20,52612,3.933333,5.300000,5.533333,3.933333,5.300000,5.533333,1176644.375000,365476.437500,47436.101563,2530.833252,672.400024,345.133331
8:37:54,1540858740,2018-10-30T00:19:00,2018-10-29T20:19:00,1.990,1038.02,30.24,29.90,31.10,839.17,842.10,190.816666,11.08,0.9649,249,0,13.339,1.92519,4.20,52622,4.100000,5.933333,6.566667,4.100000,5.933333,6.566667,1177439.125000,365729.343750,47481.300781,2533.166748,673.599976,345.133331
8:38:24,1540858770,2018-10-30T00:19:30,2018-10-29T20:19:30,1.989,1039.01,30.18,29.86,31.08,839.18,842.11,191.566666,11.25,0.9651,248,0,13.338,1.91434,4.20,52633,5.166667,7.566667,8.466666,5.166667,7.566667,8.466666,1178411.500000,366025.906250,47526.699219,2538.166748,675.166687,345.799988
8:38:54,1540858800,2018-10-30T00:20:00,2018-10-29T20:20:00,1.993,1040.01,30.15,29.82,31.02,839.19,842.30,190.783340,11.17,0.9654,248,0,13.363,1.93320,4.20,52643,10.700000,13.166667,13.900000,10.700000,13.166667,13.900000,1180276.625000,366609.593750,47576.933594,2541.000000,676.266663,346.466675
8:39:24,1540858830,2018-10-30T00:20:30,2018-10-29T20:20:30,1.993,1041.01,30.11,29.74,31.03,839.31,842.23,194.083328,11.19,0.9654,248,0,13.362,1.91719,4.20,52654,7.200000,10.266666,11.433333,7.200000,10.266666,11.433333,1181538.500000,367005.000000,47637.167969,2545.699951,678.666687,346.466675
8:39:54,1540858860,2018-10-30T00:21:00,2018-10-29T20:21:00,1.994,1042.00,30.08,29.68,30.94,839.16,842.24,191.149994,11.28,0.9655,248,0,13.361,1.91349,4.20,52663,4.333333,6.266667,6.433333,4.333333,6.266667,6.433333,1182388.500000,367266.593750,47675.234375,2547.800049,678.833313,346.633331
8:40:24,1540858890,2018-10-30T00:21:30,2018-10-29T20:21:30,1.987,1043.00,30.04,29.65,30.92,839.31,842.35,195.350006,11.35,0.9658,247,0,13.362,1.91748,4.20,52673,3.933333,5.866667,6.233333,3.933333,5.866667,6.233333,1183151.750000,367505.812500,47711.601563,2548.500000,679.533325,347.333344
8:40:54,1540858920,2018-10-30T00:22:00,2018-10-29T20:22:00,1.998,1044.00,30.01,29.61,30.92,839.34,842.30,190.283340,11.34,0.9658,247,0,13.386,1.93177,4.20,52683,3.900000,5.766667,5.766667,3.900000,5.766667,5.766667,1183886.750000,367740.968750,47749.898438,2549.800049,679.533325,347.333344
8:41:24,1540858950,2018-10-30T00:22:30,2018-10-29T20:22:30,1.991,1044.99,29.95,29.56,30.88,839.27,842.34,193.149994,11.38,0.9661,247,0,13.383,1.93263,4.20,52692,3.933333,5.600000,6.066667,3.933333,5.600000,6.066667,1184623.625000,367970.843750,47787.566406,2551.466553,680.200012,347.333344
8:41:54,1540858980,2018-10-30T00:23:00,2018-10-29T20:23:00,2.002,1045.99,29.92,29.53,30.83,839.34,842.35,191.399994,11.50,0.9661,247,0,13.384,1.93980,4.20,52702,5.266667,7.433333,7.566667,5.266667,7.433333,7.566667,1185538.125000,368263.000000,47839.433594,2551.933350,680.400024,347.333344
8:42:24,1540859010,2018-10-30T00:23:30,2018-10-29T20:23:30,1.995,1046.99,29.90,29.48,30.75,839.34,842.43,191.616669,11.48,0.9663,247,0,13.383,1.91833,4.20,52711,4.900000,6.066667,6.900000,4.900000,6.066667,6.900000,1186439.500000,368542.031250,47874.367188,2552.833252,681.299988,348.233337
8:42:54,1540859040,2018-10-30T00:24:00,2018-10-29T20:24:00,1.988,1047.99,29.86,29.47,30.81,839.35,842.39,189.733337,11.52,0.9664,247,0,13.383,1.92576,4.20,52720,5.133333,6.700000,7.000000,5.133333,6.700000,7.000000,1187342.875000,368820.437500,47921.066406,2555.500000,681.299988,348.233337
8:43:24,1540859070,2018-10-30T00:24:30,2018-10-29T20:24:30,1.989,1048.98,29.83,29.39,30.73,839.38,842.42,192.050003,11.61,0.9665,247,0,13.383,1.92490,4.20,52729,5.300000,6.666667,7.033333,5.300000,6.666667,7.033333,1188264.625000,369113.625000,47954.535156,2558.399902,681.733337,348.233337
8:43:54,1540859100,2018-10-30T00:25:00,2018-10-29T20:25:00,1.988,1049.97,29.80,29.37,30.67,839.37,842.35,191.133331,11.68,0.9665,246,0,13.382,1.92147,4.20,52737,7.100000,9.166667,9.900000,7.100000,9.166667,9.900000,1189492.250000,369500.781250,48002.601563,2560.666748,683.033325,348.233337
8:44:24,1540859130,2018-10-30T00:25:30,2018-10-29T20:25:30,1.994,1050.97,29.76,29.36,30.66,839.32,842.33,190.733337,11.62,0.9666,246,0,13.405,1.92033,4.20,52746,6.866667,10.433333,11.200000,6.866667,10.433333,11.200000,1190708.250000,369884.843750,48063.800781,2564.033447,683.900024,349.100006
8:44:54,1540859160,2018-10-30T00:26:00,2018-10-29T20:26:00,1.995,1051.97,29.74,29.36,30.61,839.41,842.39,192.616669,11.78,0.9667,246,0,13.405,1.93205,4.20,52754,6.266667,8.333333,9.666667,6.266667,8.333333,9.666667,1191805.875000,370227.781250,48111.332031,2568.199951,685.933350,350.633331
8:45:24,1540859190,2018-10-30T00:26:30,2018-10-29T20:26:30,2.001,1052.97,29.71,29.33,30.59,839.34,842.42,193.883331,11.71,0.9669,246,0,13.403,1.93922,4.20,52762,5.533333,7.233333,7.766667,5.533333,7.233333,7.766667,1192767.750000,370534.625000,48152.734375,2570.666748,686.733337,350.866669
8:45:54,1540859220,2018-10-30T00:27:00,2018-10-29T20:27:00,2.004,1053.97,29.67,29.28,30.57,839.43,842.43,193.449997,11.67,0.9670,246,0,13.405,1.93980,4.20,52770,5.000000,7.233333,7.966667,5.000000,7.233333,7.966667,1193662.125000,370822.281250,48196.132813,2574.866699,688.233337,351.700012
8:46:24,1540859250,2018-10-30T00:27:30,2018-10-29T20:27:30,2.001,1054.97,29.65,29.23,30.56,839.49,842.46,191.250000,11.78,0.9671,246,0,13.404,1.94152,4.20,52778,5.400000,8.533334,8.533334,5.400000,8.533334,8.533334,1194637.750000,371126.906250,48248.832031,2578.533447,688.233337,351.700012
8:46:54,1540859280,2018-10-30T00:28:00,2018-10-29T20:28:00,1.995,1055.97,29.61,29.19,30.48,839.42,842.44,192.566666,11.88,0.9672,246,0,13.403,1.91919,4.20,52786,5.066667,9.633333,9.700000,5.066667,9.633333,9.700000,1195603.500000,371432.062500,48319.566406,2583.766602,688.466675,351.700012
8:47:24,1540859310,2018-10-30T00:28:30,2018-10-29T20:28:30,1.990,1056.96,29.59,29.16,30.49,839.40,842.45,191.500000,11.89,0.9673,246,0,13.403,1.93005,4.20,52794,4.733333,7.966667,8.766666,4.733333,7.966667,8.766666,1196512.125000,371717.312500,48372.132813,2590.899902,690.000000,351.700012
8:47:54,1540859340,2018-10-30T00:29:00,2018-10-29T20:29:00,1.996,1057.96,29.56,29.13,30.42,839.48,842.53,191.666672,11.78,0.9675,246,0,13.403,1.93721,4.20,52801,5.500000,7.900000,8.400000,5.500000,7.900000,8.400000,1197473.125000,372010.718750,48415.300781,2595.766602,690.833313,351.700012
8:48:24,1540859370,2018-10-30T00:29:30,2018-10-29T20:29:30,2.000,1058.96,29.53,29.09,30.40,839.46,842.62,190.866669,11.48,0.9677,246,0,13.400,1.92233,4.20,52809,4.700000,6.866667,7.200000,4.700000,6.866667,7.200000,1198379.875000,372288.468750,48450.464844,2598.466553,691.700012,352.566681
8:48:54,1540859400,2018-10-30T00:30:00,2018-10-29T20:30:00,1.990,1059.96,29.51,29.02,30.40,839.39,842.60,192.000000,11.71,0.9677,246,0,13.401,1.92005,4.20,52816,4.666667,6.100000,6.266667,4.666667,6.100000,6.266667,1199190.625000,372541.562500,48489.101563,2599.066650,691.866638,352.733337
8:49:24,1540859430,2018-10-30T00:30:30,2018-10-29T20:30:30,1.994,1060.95,29.48,28.97,30.33,839.47,842.68,191.516663,11.73,0.9679,246,0,13.399,1.94037,4.20,52823,4.800000,6.200000,7.533333,4.800000,6.200000,7.533333,1200038.500000,372805.656250,48531.964844,2601.933350,693.400024,354.266663
8:49:54,1540859460,2018-10-30T00:31:00,2018-10-29T20:31:00,1.999,1061.95,29.45,28.93,30.35,839.46,842.55,192.966660,11.46,0.9679,246,0,13.401,1.93980,4.20,52830,5.933333,8.566667,8.566667,5.933333,8.566667,8.566667,1201109.875000,373137.281250,48579.964844,2605.500000,693.433350,354.299988
8:50:24,1540859490,2018-10-30T00:31:30,2018-10-29T20:31:30,1.988,1062.95,29.42,28.87,30.28,839.46,842.64,189.816666,11.53,0.9681,245,0,13.398,1.92119,4.20,52837,6.266667,8.100000,8.533334,6.266667,8.100000,8.533334,1202225.375000,373486.718750,48621.867188,2608.199951,694.500000,354.533325
8:50:54,1540859520,2018-10-30T00:32:00,2018-10-29T20:32:00,1.988,1063.94,29.40,28.83,30.27,839.50,842.64,193.066666,11.48,0.9682,244,0,13.410,1.91748,4.20,52844,5.833333,7.633333,10.133333,5.833333,7.633333,10.133333,1203270.125000,373812.093750,48667.867188,2613.000000,698.400024,356.000000
8:51:24,1540859550,2018-10-30T00:32:30,2018-10-29T20:32:30,1.995,1064.94,29.37,28.80,30.25,839.34,842.65,194.316666,11.62,0.9683,244,0,13.434,1.93693,4.20,52851,5.733333,6.733333,7.200000,5.733333,6.733333,7.200000,1204286.625000,374130.093750,48694.300781,2614.333252,699.500000,356.033325
8:51:54,1540859580,2018-10-30T00:33:00,2018-10-29T20:33:00,2.004,1065.94,29.33,28.77,30.22,839.38,842.63,194.100006,11.71,0.9684,244,0,13.434,1.94325,4.20,52858,6.133333,7.566667,7.700000,6.133333,7.566667,7.700000,1205436.000000,374486.031250,48731.300781,2615.866699,699.700012,356.033325
8:52:24,1540859610,2018-10-30T00:33:30,2018-10-29T20:33:30,1.997,1066.94,29.30,28.72,30.16,839.28,842.70,192.833328,11.78,0.9685,244,0,13.434,1.92490,4.20,52864,6.866667,8.566667,9.133333,6.866667,8.566667,9.133333,1206657.875000,374870.031250,48771.601563,2617.600098,700.366638,356.033325
8:52:54,1540859640,2018-10-30T00:34:00,2018-10-29T20:34:00,1.993,1067.94,29.27,28.68,30.21,839.37,842.64,193.016663,11.85,0.9686,244,0,13.433,1.93607,4.20,52870,5.066667,6.333333,6.333333,5.066667,6.333333,6.333333,1207519.500000,375139.500000,48804.398438,2619.699951,700.366638,356.033325
8:53:24,1540859670,2018-10-30T00:34:30,2018-10-29T20:34:30,1.999,1068.93,29.24,28.62,30.12,839.40,842.73,192.666672,11.73,0.9688,244,0,13.433,1.92318,4.20,52876,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,1208350.125000,375405.687500,48838.066406,2624.733398,700.366638,356.033325
8:53:54,1540859700,2018-10-30T00:35:00,2018-10-29T20:35:00,1.996,1069.93,29.21,28.58,30.07,839.38,842.63,192.300003,11.54,0.9688,244,0,13.431,1.94124,4.20,52883,3.633333,6.400000,7.166667,3.633333,6.400000,7.166667,1209111.625000,375643.218750,48881.101563,2628.866699,701.233337,356.899994
8:54:24,1540859730,2018-10-30T00:35:30,2018-10-29T20:35:30,1.994,1070.93,29.18,28.54,30.07,839.34,842.69,193.766663,11.42,0.9690,244,0,13.433,1.93635,4.20,52889,3.733333,5.633333,5.733333,3.733333,5.633333,5.733333,1209845.875000,375866.312500,48919.933594,2630.733398,701.333313,356.899994
8:54:54,1540859760,2018-10-30T00:36:00,2018-10-29T20:36:00,1.994,1071.93,29.17,28.48,30.06,839.42,842.77,193.699997,11.70,0.9691,244,0,13.432,1.94124,4.20,52895,3.600000,4.866667,5.466667,3.600000,4.866667,5.466667,1210495.125000,376074.875000,48952.464844,2631.899902,702.500000,356.899994
8:55:24,1540859790,2018-10-30T00:36:30,2018-10-29T20:36:30,1.995,1072.92,29.13,28.47,30.02,839.43,842.83,193.533340,11.76,0.9693,244,0,13.431,1.92976,4.20,52900,2.666667,4.266667,4.733333,2.666667,4.266667,4.733333,1211050.375000,376253.156250,48986.000000,2633.066650,702.966675,356.899994
8:55:54,1540859820,2018-10-30T00:37:00,2018-10-29T20:37:00,1.993,1073.92,29.10,28.41,30.03,839.33,842.95,193.699997,11.57,0.9695,244,0,13.431,1.92604,4.20,52906,3.833333,4.566667,4.933333,3.833333,4.566667,4.933333,1211713.875000,376459.062500,49008.867188,2634.666748,703.833313,356.899994
8:56:24,1540859850,2018-10-30T00:37:30,2018-10-29T20:37:30,1.991,1074.92,29.07,28.39,29.91,839.42,842.92,192.850006,11.69,0.9696,244,0,13.429,1.92376,4.20,52912,3.966667,4.700000,4.700000,3.966667,4.700000,4.700000,1212379.875000,376674.187500,49034.433594,2635.333252,703.833313,356.899994
8:56:54,1540859880,2018-10-30T00:38:00,2018-10-29T20:38:00,1.995,1075.91,29.04,28.31,29.93,839.37,842.94,192.666672,11.78,0.9697,244,0,13.429,1.92890,4.20,52917,3.333333,4.933333,5.600000,3.333333,4.933333,5.600000,1213044.500000,376883.187500,49075.433594,2637.500000,704.599976,357.666656
8:57:24,1540859910,2018-10-30T00:38:30,2018-10-29T20:38:30,1.992,1076.91,29.02,28.29,29.93,839.43,842.83,193.183334,11.83,0.9696,244,0,13.428,1.93750,4.20,52922,4.433333,6.166667,6.233333,4.433333,6.166667,6.233333,1213923.875000,377155.125000,49105.535156,2639.800049,704.700012,357.766663
8:57:54,1540859940,2018-10-30T00:39:00,2018-10-29T20:39:00,1.990,1077.91,28.99,28.25,29.91,839.60,842.97,193.716660,11.86,0.9699,244,0,13.429,1.94210,4.20,52928,4.333333,6.333333,6.333333,4.333333,6.333333,6.333333,1214805.625000,377427.687500,49139.734375,2642.033447,704.700012,357.766663
8:58:24,1540859970,2018-10-30T00:39:30,2018-10-29T20:39:30,1.993,1078.90,28.96,28.19,29.80,839.53,843.00,191.116669,11.89,0.9700,244,0,13.428,1.93119,4.20,52933,4.100000,6.000000,6.000000,4.100000,6.000000,6.000000,1215617.625000,377686.781250,49168.566406,2643.600098,704.700012,357.766663
8:58:54,1540860000,2018-10-30T00:40:00,2018-10-29T20:40:00,1.992,1079.90,28.93,28.17,29.80,839.51,843.15,189.366669,12.10,0.9702,244,0,13.429,1.92719,4.20,52938,4.100000,5.100000,5.333333,4.100000,5.100000,5.333333,1216386.500000,377928.343750,49201.933594,2643.866699,704.966675,358.033325
8:59:24,1540860030,2018-10-30T00:40:30,2018-10-29T20:40:30,1.989,1080.89,28.89,28.15,29.80,839.50,843.05,190.283340,12.03,0.9703,244,0,13.428,1.93721,4.20,52943,3.700000,5.433333,6.366667,3.700000,5.433333,6.366667,1217153.625000,378162.437500,49242.566406,2645.600098,705.833313,358.633331
8:59:54,1540860060,2018-10-30T00:41:00,2018-10-29T20:41:00,1.992,1081.89,28.89,28.11,29.74,839.52,843.05,192.100006,11.92,0.9703,244,0,13.426,1.93549,4.20,52948,4.733333,5.733333,6.466667,4.733333,5.733333,6.466667,1218015.250000,378429.718750,49275.398438,2647.100098,706.700012,358.899994
9:00:24,1540860090,2018-10-30T00:41:30,2018-10-29T20:41:30,1.989,1082.88,28.85,28.07,29.75,839.53,843.03,193.033340,11.83,0.9704,244,0,13.427,1.93492,4.20,52953,3.733333,4.833333,5.733333,3.733333,4.833333,5.733333,1218697.125000,378646.312500,49307.898438,2649.333252,707.866638,359.500000
9:00:54,1540860120,2018-10-30T00:42:00,2018-10-29T20:42:00,1.988,1083.88,28.82,27.99,29.67,839.62,843.09,195.433334,11.54,0.9706,244,0,13.427,1.93263,4.20,52958,3.500000,4.566667,4.866667,3.500000,4.566667,4.866667,1219371.125000,378859.093750,49328.535156,2650.899902,708.166687,359.500000
9:01:24,1540860150,2018-10-30T00:42:30,2018-10-29T20:42:30,1.987,1084.87,28.79,27.99,29.69,839.66,843.23,194.116669,11.71,0.9709,244,0,13.427,1.93635,4.20,52962,2.333333,3.400000,4.200000,2.333333,3.400000,4.200000,1219898.250000,379026.500000,49352.300781,2653.966553,709.433350,360.266663
9:01:54,1540860180,2018-10-30T00:43:00,2018-10-29T20:43:00,1.987,1085.86,28.78,27.94,29.67,839.60,843.23,193.683334,11.80,0.9709,243,0,13.426,1.92661,4.20,52967,1.966667,3.633333,3.966667,1.966667,3.633333,3.966667,1220446.625000,379193.093750,49386.632813,2655.699951,709.900024,360.366669
9:02:24,1540860210,2018-10-30T00:43:30,2018-10-29T20:43:30,1.991,1086.86,28.75,27.93,29.61,839.69,843.32,191.283340,11.85,0.9711,243,0,13.449,1.94354,4.20,52972,2.533333,3.166667,3.166667,2.533333,3.166667,3.166667,1221062.250000,379379.093750,49412.101563,2655.699951,709.900024,360.366669
9:02:54,1540860240,2018-10-30T00:44:00,2018-10-29T20:44:00,1.991,1087.86,28.72,27.88,29.62,839.62,843.30,189.800003,11.99,0.9711,243,0,13.450,1.92490,4.20,52976,3.533333,4.666667,4.666667,3.533333,4.666667,4.666667,1221726.000000,379589.218750,49441.566406,2656.300049,709.900024,360.366669
9:03:24,1540860270,2018-10-30T00:44:30,2018-10-29T20:44:30,1.995,1088.85,28.69,27.87,29.59,839.55,843.30,191.000000,12.21,0.9712,243,0,13.449,1.93865,4.20,52980,4.066667,5.566667,5.566667,4.066667,5.566667,5.566667,1222444.000000,379814.500000,49478.101563,2657.933350,710.000000,360.366669
9:03:54,1540860300,2018-10-30T00:45:00,2018-10-29T20:45:00,1.996,1089.85,28.68,27.84,29.55,839.74,843.30,191.699997,11.68,0.9713,243,0,13.449,1.93521,4.20,52985,3.666667,5.900000,6.233333,3.666667,5.900000,6.233333,1223157.375000,380031.718750,49517.800781,2662.033447,710.766663,360.366669
9:04:24,1540860330,2018-10-30T00:45:30,2018-10-29T20:45:30,1.985,1090.84,28.64,27.82,29.53,839.72,843.31,191.883331,12.21,0.9714,242,0,13.449,1.93062,4.20,52989,3.733333,5.966667,6.700000,3.733333,5.966667,6.700000,1223851.500000,380246.343750,49564.066406,2665.666748,711.566650,361.166656
9:04:54,1540860360,2018-10-30T00:46:00,2018-10-29T20:46:00,1.999,1091.84,28.64,27.79,29.51,839.56,843.34,193.366669,12.38,0.9714,242,0,13.473,1.93836,4.20,52993,3.400000,4.166667,4.233333,3.400000,4.166667,4.233333,1224492.375000,380441.218750,49587.765625,2667.699951,711.633362,361.233337
9:05:24,1540860390,2018-10-30T00:46:30,2018-10-29T20:46:30,1.994,1092.84,28.60,27.79,29.49,839.65,843.37,193.350006,12.40,0.9715,242,0,13.473,1.94497,4.20,52997,4.166667,5.233333,5.866667,4.166667,5.233333,5.866667,1225239.125000,380678.656250,49619.035156,2668.666748,712.500000,361.233337
9:05:54,1540860420,2018-10-30T00:47:00,2018-10-29T20:47:00,1.995,1093.84,28.59,27.75,29.48,839.60,843.38,193.250000,12.59,0.9716,242,0,13.472,1.92890,4.20,53001,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,1225971.875000,380914.718750,49647.300781,2669.533447,712.500000,361.233337
9:06:24,1540860450,2018-10-30T00:47:30,2018-10-29T20:47:30,1.998,1094.84,28.58,27.73,29.47,839.63,843.38,193.216660,12.59,0.9716,242,0,13.472,1.93693,4.20,53005,4.100000,6.466667,6.466667,4.100000,6.466667,6.466667,1226780.500000,381171.500000,49697.367188,2671.300049,712.500000,361.233337
9:06:54,1540860480,2018-10-30T00:48:00,2018-10-29T20:48:00,1.995,1095.83,28.55,27.73,29.37,839.69,843.33,189.683334,12.55,0.9716,242,0,13.472,1.93406,4.20,53009,4.933333,7.066667,7.066667,4.933333,7.066667,7.066667,1227676.875000,381460.031250,49733.035156,2675.000000,712.500000,361.233337
9:07:24,1540860510,2018-10-30T00:48:30,2018-10-29T20:48:30,1.993,1096.83,28.51,27.66,29.41,839.56,843.36,194.199997,12.78,0.9718,242,0,13.472,1.94756,4.20,53013,4.166667,6.500000,7.266667,4.166667,6.500000,7.266667,1228549.750000,381735.437500,49776.867188,2677.633301,713.533325,361.233337
9:07:54,1540860540,2018-10-30T00:49:00,2018-10-29T20:49:00,1.995,1097.83,28.50,27.70,29.38,839.60,843.31,193.699997,12.92,0.9717,242,0,13.471,1.94584,4.20,53017,3.233333,5.133333,5.133333,3.233333,5.133333,5.133333,1229287.250000,381966.593750,49822.433594,2677.633301,713.533325,361.233337
9:08:24,1540860570,2018-10-30T00:49:30,2018-10-29T20:49:30,1.993,1098.82,28.48,27.64,29.33,839.74,843.35,191.649994,12.70,0.9719,242,0,13.471,1.93980,4.20,53020,3.233333,4.400000,4.400000,3.233333,4.400000,4.400000,1229985.875000,382187.312500,49862.464844,2678.533447,713.533325,361.233337
9:08:54,1540860600,2018-10-30T00:50:00,2018-10-29T20:50:00,1.990,1099.82,28.44,27.62,29.32,839.58,843.41,194.316666,12.07,0.9722,242,0,13.471,1.94526,4.20,53024,3.066667,4.833333,4.833333,3.066667,4.833333,4.833333,1230644.000000,382401.812500,49896.167969,2681.433350,713.533325,361.233337
9:09:24,1540860630,2018-10-30T00:50:30,2018-10-29T20:50:30,1.994,1100.82,28.41,27.57,29.31,839.59,843.38,192.166672,12.28,0.9722,242,0,13.469,1.94267,4.20,53027,2.766667,3.633333,3.633333,2.766667,3.633333,3.633333,1231270.875000,382603.625000,49918.464844,2681.966553,713.533325,361.233337
9:09:54,1540860660,2018-10-30T00:51:00,2018-10-29T20:51:00,1.990,1101.81,28.39,27.56,29.31,839.68,843.28,194.616669,12.15,0.9722,242,0,13.472,1.94613,4.20,53031,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,1231833.750000,382787.593750,49941.601563,2683.966553,713.533325,361.233337
9:10:24,1540860690,2018-10-30T00:51:30,2018-10-29T20:51:30,1.994,1102.81,28.37,27.51,29.25,839.63,843.34,194.166672,12.11,0.9723,242,0,13.469,1.93406,4.20,53034,3.766667,4.933333,4.933333,3.766667,4.933333,4.933333,1232498.625000,382995.812500,49969.898438,2686.399902,713.533325,361.233337
9:10:54,1540860720,2018-10-30T00:52:00,2018-10-29T20:52:00,1.989,1103.80,28.34,27.49,29.23,839.72,843.35,192.449997,12.39,0.9724,241,0,13.468,1.92547,4.20,53038,4.100000,4.800000,4.800000,4.100000,4.800000,4.800000,1233208.250000,383216.812500,49992.699219,2687.733398,713.533325,361.233337
9:11:24,1540860750,2018-10-30T00:52:30,2018-10-29T20:52:30,1.996,1104.80,28.33,27.47,29.19,839.69,843.35,194.966660,12.29,0.9724,241,0,13.494,1.93091,4.20,53041,4.000000,5.300000,5.533333,4.000000,5.300000,5.533333,1233882.875000,383434.062500,50024.964844,2691.766602,713.766663,361.466675
9:11:54,1540860780,2018-10-30T00:53:00,2018-10-29T20:53:00,1.995,1105.80,28.30,27.46,29.17,839.76,843.44,194.183334,12.44,0.9726,241,0,13.494,1.95218,4.20,53044,4.000000,5.166667,6.633333,4.000000,5.166667,6.633333,1234654.125000,383668.875000,50056.667969,2694.366699,715.900024,362.966675
9:12:24,1540860810,2018-10-30T00:53:30,2018-10-29T20:53:30,1.993,1106.80,28.28,27.41,29.18,839.68,843.41,192.983337,12.44,0.9727,241,0,13.495,1.94095,4.20,53047,4.033333,6.200000,6.333333,4.033333,6.200000,6.333333,1235453.750000,383916.343750,50101.234375,2695.433350,716.133362,362.966675
9:12:54,1540860840,2018-10-30T00:54:00,2018-10-29T20:54:00,1.992,1107.79,28.26,27.35,29.11,839.63,843.47,191.433334,12.22,0.9728,241,0,13.492,1.93005,4.20,53051,2.833333,4.666667,4.666667,2.833333,4.666667,4.666667,1236108.625000,384112.031250,50126.632813,2697.600098,716.133362,362.966675
9:13:24,1540860870,2018-10-30T00:54:30,2018-10-29T20:54:30,1.993,1108.79,28.24,27.33,29.13,839.66,843.58,189.449997,12.19,0.9730,241,0,13.487,1.93033,4.14,53048,2.466667,3.666667,3.733333,2.466667,3.666667,3.733333,1236678.125000,384293.031250,50148.734375,2698.766602,716.200012,362.966675
9:13:54,1540860900,2018-10-30T00:55:00,2018-10-29T20:55:00,1.989,1109.78,28.22,27.16,29.10,839.72,843.69,195.750000,12.04,0.9732,241,0,13.485,1.94411,4.13,53033,3.700000,4.933333,5.766667,3.700000,4.933333,5.766667,1237370.375000,384511.125000,50181.167969,2700.699951,717.400024,363.366669
9:14:24,1540860930,2018-10-30T00:55:30,2018-10-29T20:55:30,1.989,1110.78,28.18,27.00,29.09,839.76,843.84,193.583328,11.95,0.9736,241,0,13.483,1.94124,4.14,53018,3.300000,4.800000,5.700000,3.300000,4.800000,5.700000,1238049.125000,384725.531250,50213.167969,2702.333252,718.299988,364.266663
9:14:54,1540860960,2018-10-30T00:56:00,2018-10-29T20:56:00,1.989,1111.77,28.16,26.81,29.03,839.66,844.16,192.783340,12.03,0.9740,241,0,13.481,1.94239,4.14,53003,2.666667,4.333333,5.400000,2.666667,4.333333,5.400000,1238689.375000,384927.781250,50247.332031,2704.300049,719.599976,365.533325
9:15:24,1540860990,2018-10-30T00:56:30,2018-10-29T20:56:30,1.984,1112.76,28.12,26.69,29.02,839.80,844.36,194.183334,11.93,0.9744,239,0,13.478,1.92490,4.13,52988,2.666667,3.666667,4.666667,2.666667,3.666667,4.666667,1239277.875000,385116.906250,50273.734375,2707.033447,721.299988,365.566681
9:15:54,1540861020,2018-10-30T00:57:00,2018-10-29T20:57:00,1.996,1113.76,28.10,26.58,29.00,839.67,844.44,195.583328,11.91,0.9745,239,0,13.530,1.94181,4.13,52973,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,1239808.875000,385284.843750,50293.964844,2707.133301,721.299988,365.566681
9:16:24,1540861050,2018-10-30T00:57:30,2018-10-29T20:57:30,1.993,1114.76,28.08,26.46,28.95,839.68,844.58,196.350006,11.79,0.9748,239,0,13.528,1.92747,4.13,52958,2.800000,4.100000,4.100000,2.800000,4.100000,4.100000,1240417.375000,385467.406250,50320.433594,2707.933350,721.299988,365.566681
9:16:54,1540861080,2018-10-30T00:58:00,2018-10-29T20:58:00,1.988,1115.75,28.04,26.39,28.92,839.77,844.67,199.433334,11.45,0.9751,238,0,13.528,1.93894,4.13,52943,2.966667,4.733333,5.300000,2.966667,4.733333,5.300000,1241039.500000,385663.312500,50351.765625,2709.166748,722.133362,365.566681
9:17:24,1540861110,2018-10-30T00:58:30,2018-10-29T20:58:30,1.993,1116.75,28.02,26.30,28.93,839.82,844.60,198.683334,11.38,0.9751,238,0,13.552,1.93291,4.13,52928,2.233333,3.300000,3.333333,2.233333,3.300000,3.333333,1241506.625000,385812.062500,50372.199219,2710.133301,722.166687,365.566681
9:17:54,1540861140,2018-10-30T00:59:00,2018-10-29T20:59:00,1.996,1117.75,27.98,26.24,28.86,839.73,844.84,194.416672,11.38,0.9755,238,0,13.549,1.93693,4.13,52913,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,1242110.875000,386004.343750,50403.433594,2711.333252,722.166687,365.566681
9:18:24,1540861170,2018-10-30T00:59:30,2018-10-29T20:59:30,1.994,1118.74,27.97,26.15,28.88,839.71,844.93,195.316666,11.41,0.9756,238,0,13.548,1.95276,4.12,52898,2.633333,3.833333,3.966667,2.633333,3.833333,3.966667,1242628.500000,386167.187500,50432.464844,2712.366699,722.299988,365.700012
9:18:54,1540861200,2018-10-30T01:00:00,2018-10-29T21:00:00,1.995,1119.74,27.95,26.10,28.85,839.82,845.01,195.033340,11.31,0.9758,238,0,13.548,1.94814,4.13,52883,2.066667,2.766667,3.433333,2.066667,2.766667,3.433333,1243091.750000,386308.437500,50454.535156,2713.100098,723.033325,366.433319
9:19:24,1540861230,2018-10-30T01:00:30,2018-10-29T21:00:30,1.995,1120.74,27.94,26.07,28.83,839.85,845.04,193.399994,11.25,0.9759,238,0,13.548,1.94210,4.12,52867,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1243595.250000,386466.468750,50473.500000,2713.500000,723.033325,366.433319
9:19:54,1540861260,2018-10-30T01:01:00,2018-10-29T21:01:00,1.993,1121.73,27.93,26.02,28.81,839.77,845.02,194.266663,11.22,0.9759,238,0,13.548,1.93205,4.12,52852,4.066667,6.033333,6.400000,4.066667,6.033333,6.400000,1244377.375000,386711.125000,50512.367188,2717.333252,723.466675,366.866669
9:20:24,1540861290,2018-10-30T01:01:30,2018-10-29T21:01:30,1.989,1122.73,27.94,26.00,28.83,839.74,845.17,196.883331,11.08,0.9761,238,0,13.548,1.95247,4.12,52837,5.600000,8.033334,8.666667,5.600000,8.033334,8.666667,1245403.625000,387032.843750,50570.367188,2718.366699,724.299988,366.866669
9:20:54,1540861320,2018-10-30T01:02:00,2018-10-29T21:02:00,1.988,1123.72,27.93,25.94,28.78,839.88,845.07,196.416672,11.11,0.9760,237,0,13.547,1.94181,4.12,52822,11.366667,14.966666,15.500000,11.366667,14.966666,15.500000,1247313.250000,387627.468750,50658.066406,2719.899902,725.099976,367.166656
9:21:24,1540861350,2018-10-30T01:02:30,2018-10-29T21:02:30,1.991,1124.72,27.93,25.95,28.81,839.93,845.29,194.500000,11.23,0.9762,237,0,13.572,1.94584,4.12,52806,8.466666,10.700000,11.133333,8.466666,10.700000,11.133333,1248777.750000,388075.656250,50718.000000,2720.600098,725.799988,367.166656
9:21:54,1540861380,2018-10-30T01:03:00,2018-10-29T21:03:00,1.995,1125.72,27.92,25.90,28.77,839.86,845.39,198.066666,11.32,0.9763,237,0,13.571,1.95276,4.12,52791,10.433333,14.133333,14.866667,10.433333,14.133333,14.866667,1250565.375000,388625.593750,50803.367188,2722.833252,726.633362,368.000000
9:22:24,1540861410,2018-10-30T01:03:30,2018-10-29T21:03:30,1.994,1126.71,27.93,25.90,28.76,839.99,845.29,198.750000,11.26,0.9762,237,0,13.571,1.93091,4.12,52776,18.000000,23.866667,23.900000,18.000000,23.866667,23.900000,1253489.500000,389538.968750,50931.167969,2726.433350,726.666687,368.033325
9:22:54,1540861440,2018-10-30T01:04:00,2018-10-29T21:04:00,1.992,1127.71,27.90,25.86,28.82,839.92,845.27,203.550003,11.33,0.9763,237,0,13.571,1.95362,4.12,52761,11.200000,15.033334,15.033334,11.200000,15.033334,15.033334,1255395.750000,390127.656250,51020.199219,2728.433350,726.666687,368.033325
9:23:24,1540861470,2018-10-30T01:04:30,2018-10-29T21:04:30,1.993,1128.70,27.92,25.84,28.78,839.80,845.34,197.266663,11.32,0.9763,237,0,13.571,1.94756,4.12,52746,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,1255904.125000,390287.875000,51034.398438,2729.266602,726.666687,368.033325
9:23:54,1540861500,2018-10-30T01:05:00,2018-10-29T21:05:00,1.994,1129.70,27.93,25.82,28.78,839.91,845.47,196.633331,11.38,0.9764,237,0,13.571,1.95102,4.12,52730,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,1256307.500000,390413.281250,51050.566406,2729.266602,726.666687,368.033325
9:24:24,1540861530,2018-10-30T01:05:30,2018-10-29T21:05:30,1.994,1130.70,27.91,25.83,28.76,839.77,845.27,195.133331,11.45,0.9762,237,0,13.570,1.94440,4.12,52715,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,1256600.500000,390506.687500,51060.601563,2729.266602,726.666687,368.033325
9:24:54,1540861560,2018-10-30T01:06:00,2018-10-29T21:06:00,1.993,1131.70,27.92,25.80,28.77,839.88,845.50,196.216660,11.41,0.9764,237,0,13.570,1.95738,4.11,52700,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,1257201.750000,390694.281250,51080.898438,2729.266602,726.666687,368.033325
9:25:24,1540861590,2018-10-30T01:06:30,2018-10-29T21:06:30,1.990,1132.69,27.92,25.81,28.78,839.97,845.61,203.433334,11.40,0.9766,236,0,13.570,1.93349,4.11,52685,2.466667,3.166667,3.166667,2.466667,3.166667,3.166667,1257715.750000,390852.937500,51110.632813,2730.666748,726.666687,368.033325
9:25:54,1540861620,2018-10-30T01:07:00,2018-10-29T21:07:00,1.995,1133.69,27.91,25.80,28.80,839.80,845.51,204.933334,11.24,0.9765,236,0,13.597,1.94009,4.11,52670,1.900000,2.500000,2.500000,1.900000,2.500000,2.500000,1258118.625000,390977.718750,51128.699219,2732.133301,726.666687,368.033325
9:26:24,1540861650,2018-10-30T01:07:30,2018-10-29T21:07:30,1.996,1134.69,27.93,25.80,28.80,839.88,845.53,202.266663,11.29,0.9765,236,0,13.598,1.94670,4.11,52655,1.866667,2.766667,2.766667,1.866667,2.766667,2.766667,1258564.250000,391115.812500,51140.699219,2733.066650,727.000000,368.033325
9:26:54,1540861680,2018-10-30T01:08:00,2018-10-29T21:08:00,1.995,1135.68,27.93,25.78,28.83,839.93,845.50,200.183334,11.41,0.9764,236,0,13.598,1.94066,4.11,52639,1.866667,2.200000,3.500000,1.866667,2.200000,3.500000,1258960.125000,391238.281250,51156.535156,2735.199951,728.866638,368.666656
9:27:24,1540861710,2018-10-30T01:08:30,2018-10-29T21:08:30,1.995,1136.68,27.93,25.78,28.78,840.04,845.61,198.883331,11.19,0.9766,236,0,13.597,1.94152,4.11,52624,0.866667,1.400000,1.566667,0.866667,1.400000,1.566667,1259233.375000,391324.625000,51165.167969,2736.533447,729.266663,368.899994
9:27:54,1540861740,2018-10-30T01:09:00,2018-10-29T21:09:00,1.995,1137.68,27.92,25.79,28.81,840.21,845.72,200.983337,11.21,0.9767,236,0,13.597,1.95420,4.11,52609,1.733333,2.033333,2.166667,1.733333,2.033333,2.166667,1259612.500000,391445.937500,51177.500000,2737.199951,729.400024,369.033325
9:28:24,1540861770,2018-10-30T01:09:30,2018-10-29T21:09:30,1.995,1138.68,27.92,25.76,28.79,840.10,845.66,197.750000,11.24,0.9767,236,0,13.598,1.94901,4.11,52594,1.966667,2.000000,2.733333,1.966667,2.000000,2.733333,1260005.125000,391569.406250,51192.734375,2737.933350,730.133362,369.766663
9:28:54,1540861800,2018-10-30T01:10:00,2018-10-29T21:10:00,1.996,1139.67,27.94,25.77,28.82,840.04,845.69,198.466660,11.23,0.9766,236,0,13.596,1.94325,4.11,52579,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1260374.750000,391683.375000,51212.832031,2737.933350,730.133362,369.766663
9:29:24,1540861830,2018-10-30T01:10:30,2018-10-29T21:10:30,1.998,1140.67,27.94,25.77,28.83,840.02,845.69,202.416672,11.30,0.9766,236,0,13.598,1.94756,4.11,52563,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,1260876.500000,391835.125000,51223.933594,2737.933350,730.133362,369.766663
9:29:54,1540861860,2018-10-30T01:11:00,2018-10-29T21:11:00,1.995,1141.67,27.93,25.78,28.80,840.10,845.77,200.733337,11.21,0.9768,236,0,13.597,1.93607,4.11,52548,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,1261362.000000,391979.968750,51244.433594,2737.933350,730.133362,369.766663
9:30:24,1540861890,2018-10-30T01:11:30,2018-10-29T21:11:30,1.996,1142.67,27.93,25.78,28.81,840.07,845.77,198.133331,11.16,0.9768,236,0,13.596,1.94037,4.11,52533,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,1261858.875000,392135.625000,51264.898438,2737.933350,730.133362,369.766663
9:30:54,1540861920,2018-10-30T01:12:00,2018-10-29T21:12:00,2.000,1143.67,27.95,25.79,28.80,840.12,845.82,200.333328,11.18,0.9768,236,0,13.598,1.94641,4.10,52518,7.833333,10.466666,11.866667,7.833333,10.466666,11.866667,1263237.500000,392571.375000,51322.898438,2742.733398,731.533325,371.166656
9:31:24,1540861950,2018-10-30T01:12:30,2018-10-29T21:12:30,1.998,1144.67,27.95,25.77,28.80,840.18,845.79,200.083328,11.14,0.9767,236,0,13.597,1.95766,4.10,52502,5.466667,7.633333,7.933333,5.466667,7.633333,7.933333,1264226.500000,392887.843750,51369.332031,2745.699951,731.833313,371.466675
9:31:54,1540861980,2018-10-30T01:13:00,2018-10-29T21:13:00,1.998,1145.66,27.95,25.77,28.80,840.09,845.74,198.800003,11.16,0.9767,236,0,13.598,1.94699,4.10,52487,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,1264641.750000,393015.187500,51379.964844,2746.199951,731.833313,371.466675
9:32:24,1540862010,2018-10-30T01:13:30,2018-10-29T21:13:30,1.994,1146.66,27.95,25.77,28.80,840.09,845.71,204.800003,10.99,0.9767,236,0,13.598,1.93177,4.10,52472,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,1265025.750000,393132.218750,51393.867188,2747.533447,731.833313,371.466675
9:32:54,1540862040,2018-10-30T01:14:00,2018-10-29T21:14:00,1.998,1147.66,27.96,25.76,28.84,840.26,845.84,196.033340,11.21,0.9767,236,0,13.598,1.96200,4.10,52456,1.933333,3.400000,3.400000,1.933333,3.400000,3.400000,1265488.750000,393281.718750,51411.667969,2749.933350,731.833313,371.466675
9:33:24,1540862070,2018-10-30T01:14:30,2018-10-29T21:14:30,2.000,1148.66,27.95,25.76,28.83,840.07,845.79,197.866669,11.24,0.9767,236,0,13.597,1.95564,4.10,52441,0.900000,1.933333,1.933333,0.900000,1.933333,1.933333,1265818.625000,393386.875000,51427.433594,2750.033447,731.833313,371.466675
9:33:54,1540862100,2018-10-30T01:15:00,2018-10-29T21:15:00,1.999,1149.66,27.96,25.79,28.83,840.20,845.82,196.983337,11.39,0.9767,236,0,13.597,1.94181,4.10,52426,4.566667,5.533333,5.533333,4.566667,5.533333,5.533333,1266646.875000,393642.531250,51446.433594,2750.033447,731.833313,371.466675
9:34:24,1540862130,2018-10-30T01:15:30,2018-10-29T21:15:30,1.999,1150.66,27.96,25.79,28.83,840.18,845.71,199.716660,11.41,0.9766,236,0,13.597,1.95795,4.09,52411,10.233334,12.100000,12.166667,10.233334,12.100000,12.166667,1268420.125000,394184.437500,51498.832031,2751.766602,731.933350,371.566681
9:34:54,1540862160,2018-10-30T01:16:00,2018-10-29T21:16:00,2.001,1151.66,27.95,25.80,28.85,840.29,845.85,197.283340,11.35,0.9768,236,0,13.597,1.95362,4.10,52395,10.166667,12.866667,13.033334,10.166667,12.866667,13.033334,1270224.750000,394746.343750,51553.800781,2754.399902,732.233337,371.866669
9:35:24,1540862190,2018-10-30T01:16:30,2018-10-29T21:16:30,1.998,1152.66,27.96,25.78,28.83,840.15,845.84,195.966660,11.49,0.9767,236,0,13.599,1.94066,4.10,52380,4.333333,5.166667,5.600000,4.333333,5.166667,5.600000,1271082.625000,395009.593750,51572.867188,2755.899902,733.099976,371.866669
9:35:54,1540862220,2018-10-30T01:17:00,2018-10-29T21:17:00,1.999,1153.66,27.96,25.78,28.82,840.23,845.82,198.750000,11.62,0.9767,236,0,13.596,1.95102,4.10,52365,2.800000,3.533333,4.166667,2.800000,3.533333,4.166667,1271683.625000,395200.000000,51592.167969,2757.633301,734.066650,371.966675
9:36:24,1540862250,2018-10-30T01:17:30,2018-10-29T21:17:30,1.999,1154.66,27.95,25.79,28.84,840.26,845.79,196.899994,11.63,0.9766,236,0,13.598,1.94267,4.10,52349,1.866667,2.700000,3.533333,1.866667,2.700000,3.533333,1272090.125000,395324.062500,51617.464844,2761.199951,734.833313,372.733337
9:36:54,1540862280,2018-10-30T01:18:00,2018-10-29T21:18:00,2.000,1155.66,27.94,25.79,28.85,840.04,845.87,195.050003,11.79,0.9767,236,0,13.597,1.94354,4.10,52334,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,1272452.375000,395436.343750,51629.000000,2761.366699,734.833313,372.733337
9:37:24,1540862310,2018-10-30T01:18:30,2018-10-29T21:18:30,1.997,1156.66,27.93,25.77,28.80,840.07,845.69,197.533340,11.85,0.9766,236,0,13.596,1.94843,4.09,52319,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1272798.625000,395546.093750,51639.964844,2761.366699,734.833313,372.733337
9:37:54,1540862340,2018-10-30T01:19:00,2018-10-29T21:19:00,1.999,1157.66,27.92,25.76,28.81,840.21,845.72,196.000000,11.90,0.9766,236,0,13.597,1.94728,4.09,52303,1.300000,1.600000,1.833333,1.300000,1.600000,1.833333,1273170.625000,395657.375000,51648.000000,2761.833252,735.099976,373.000000
9:38:24,1540862370,2018-10-30T01:19:30,2018-10-29T21:19:30,1.996,1158.65,27.90,25.76,28.78,840.19,845.72,197.866669,12.03,0.9767,236,0,13.597,1.94152,4.09,52288,0.933333,1.866667,2.300000,0.933333,1.866667,2.300000,1273553.750000,395772.093750,51658.933594,2764.100098,735.700012,373.600006
9:38:54,1540862400,2018-10-30T01:20:00,2018-10-29T21:20:00,1.998,1159.65,27.89,25.74,28.78,840.22,845.86,196.433334,12.04,0.9769,236,0,13.596,1.95333,4.09,52273,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,1273991.375000,395906.500000,51680.265625,2764.866699,735.700012,373.600006
9:39:24,1540862430,2018-10-30T01:20:30,2018-10-29T21:20:30,1.999,1160.65,27.87,25.75,28.77,840.25,845.73,198.449997,12.20,0.9768,236,0,13.594,1.94152,4.09,52258,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1274456.125000,396049.625000,51691.765625,2764.866699,735.700012,373.600006
9:39:54,1540862460,2018-10-30T01:21:00,2018-10-29T21:21:00,2.002,1161.65,27.85,25.94,28.75,840.20,845.52,197.233337,12.19,0.9766,236,0,13.604,1.94152,4.20,52275,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1274758.625000,396142.687500,51697.167969,2764.866699,735.700012,373.600006
9:40:24,1540862490,2018-10-30T01:21:30,2018-10-29T21:21:30,2.004,1162.66,27.84,26.24,28.74,840.32,845.03,198.933334,12.18,0.9760,236,0,13.609,1.95304,4.20,52293,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1275054.125000,396231.093750,51704.367188,2764.866699,735.700012,373.600006
9:40:54,1540862520,2018-10-30T01:22:00,2018-10-29T21:22:00,2.006,1163.66,27.86,26.53,28.77,840.31,844.87,198.166672,12.24,0.9758,236,0,13.612,1.96606,4.20,52310,1.700000,1.733333,1.966667,1.700000,1.733333,1.966667,1275422.125000,396350.687500,51716.265625,2765.366699,736.166687,373.600006
9:41:24,1540862550,2018-10-30T01:22:30,2018-10-29T21:22:30,2.007,1164.66,27.86,26.73,28.77,840.31,844.44,196.550003,12.28,0.9753,236,0,13.615,1.94670,4.20,52326,1.300000,1.966667,2.333333,1.300000,1.966667,2.333333,1275773.500000,396462.500000,51730.500000,2766.600098,736.566650,373.600006
9:41:54,1540862580,2018-10-30T01:23:00,2018-10-29T21:23:00,2.010,1165.67,27.88,26.90,28.75,840.36,844.14,198.050003,12.30,0.9749,238,0,13.617,1.97157,4.20,52342,1.000000,2.233333,2.400000,1.000000,2.233333,2.400000,1276092.500000,396562.562500,51748.933594,2767.100098,737.066650,373.600006
9:42:24,1540862610,2018-10-30T01:23:30,2018-10-29T21:23:30,2.002,1166.67,27.88,27.05,28.77,840.36,844.06,197.800003,12.42,0.9748,238,0,13.567,1.94296,4.20,52358,1.033333,1.833333,2.200000,1.033333,1.833333,2.200000,1276437.375000,396673.218750,51764.433594,2767.466553,737.433350,373.600006
9:42:54,1540862640,2018-10-30T01:24:00,2018-10-29T21:24:00,2.002,1167.67,27.89,27.16,28.81,840.30,843.98,196.316666,12.42,0.9746,238,0,13.571,1.96693,4.20,52373,1.033333,1.300000,2.466667,1.033333,1.300000,2.466667,1276750.875000,396771.562500,51778.464844,2768.966553,738.933350,374.500000
9:43:24,1540862670,2018-10-30T01:24:30,2018-10-29T21:24:30,2.003,1168.67,27.89,27.27,28.83,840.33,843.71,194.283340,12.38,0.9743,238,0,13.570,1.96200,4.20,52388,1.000000,1.633333,2.466667,1.000000,1.633333,2.466667,1277045.875000,396864.031250,51794.632813,2770.300049,740.033325,375.333344
9:43:54,1540862700,2018-10-30T01:25:00,2018-10-29T21:25:00,2.003,1169.67,27.89,27.37,28.80,840.38,843.66,194.783340,12.41,0.9743,238,0,13.571,1.95391,4.20,52403,1.133333,2.533333,2.533333,1.133333,2.533333,2.533333,1277384.375000,396959.937500,51813.132813,2773.100098,740.066650,375.366669
9:44:24,1540862730,2018-10-30T01:25:30,2018-10-29T21:25:30,2.004,1170.67,27.89,27.40,28.80,840.30,843.68,194.300003,12.43,0.9743,238,0,13.571,1.94181,4.20,52417,1.433333,1.933333,2.166667,1.433333,1.933333,2.166667,1277771.500000,397083.718750,51820.867188,2774.333252,740.866638,376.166656
9:44:54,1540862760,2018-10-30T01:26:00,2018-10-29T21:26:00,2.004,1171.68,27.89,27.47,28.78,840.38,843.60,195.933334,12.58,0.9742,238,0,13.571,1.94440,4.20,52431,1.400000,1.933333,2.433333,1.400000,1.933333,2.433333,1278128.375000,397201.406250,51832.066406,2774.933350,741.466675,376.766663
9:45:24,1540862790,2018-10-30T01:26:30,2018-10-29T21:26:30,2.004,1172.68,27.88,27.51,28.77,840.30,843.57,197.116669,12.54,0.9742,238,0,13.574,1.94469,4.20,52445,1.533333,2.000000,2.166667,1.533333,2.000000,2.166667,1278501.500000,397316.218750,51845.500000,2775.433350,741.733337,377.033325
9:45:54,1540862820,2018-10-30T01:27:00,2018-10-29T21:27:00,2.004,1173.68,27.89,27.54,28.77,840.46,843.44,199.066666,12.46,0.9740,238,0,13.574,1.96374,4.20,52458,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1278909.125000,397445.156250,51864.398438,2777.266602,741.733337,377.033325
9:46:24,1540862850,2018-10-30T01:27:30,2018-10-29T21:27:30,2.004,1174.68,27.86,27.56,28.76,840.31,843.42,196.399994,12.52,0.9741,238,0,13.574,1.95882,4.20,52472,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,1279282.875000,397564.687500,51882.765625,2778.199951,741.733337,377.033325
9:46:54,1540862880,2018-10-30T01:28:00,2018-10-29T21:28:00,2.003,1175.68,27.86,27.55,28.80,840.31,843.39,193.566666,12.53,0.9740,238,0,13.574,1.96027,4.20,52485,1.733333,2.633333,2.833333,1.733333,2.633333,2.833333,1279672.500000,397686.843750,51901.734375,2779.733398,742.099976,377.033325
9:47:24,1540862910,2018-10-30T01:28:30,2018-10-29T21:28:30,2.004,1176.69,27.86,27.54,28.79,840.31,843.36,195.250000,12.52,0.9740,238,0,13.575,1.96027,4.20,52498,1.366667,2.133333,2.933333,1.366667,2.133333,2.933333,1280086.375000,397815.187500,51924.132813,2781.300049,743.266663,377.033325
9:47:54,1540862940,2018-10-30T01:29:00,2018-10-29T21:29:00,2.004,1177.69,27.83,27.54,28.74,840.34,843.53,197.149994,12.42,0.9743,238,0,13.574,1.95362,4.20,52511,1.666667,2.900000,3.033333,1.666667,2.900000,3.033333,1280521.875000,397954.812500,51941.332031,2782.133301,743.466675,377.033325
9:48:24,1540862970,2018-10-30T01:29:30,2018-10-29T21:29:30,2.003,1178.69,27.81,27.58,28.74,840.32,843.37,196.399994,12.49,0.9742,238,0,13.575,1.95680,4.20,52523,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,1280912.875000,398075.375000,51956.332031,2783.033447,743.466675,377.033325
9:48:54,1540863000,2018-10-30T01:30:00,2018-10-29T21:30:00,2.003,1179.69,27.81,27.54,28.74,840.54,843.35,197.583328,12.47,0.9742,238,0,13.575,1.95882,4.20,52536,2.000000,3.000000,3.133333,2.000000,3.000000,3.133333,1281345.625000,398212.343750,51974.300781,2785.033447,743.599976,377.033325
9:49:24,1540863030,2018-10-30T01:30:30,2018-10-29T21:30:30,2.003,1180.69,27.80,27.56,28.72,840.44,843.40,197.133331,12.57,0.9742,238,0,13.575,1.93894,4.20,52548,2.433333,3.266667,4.000000,2.433333,3.266667,4.000000,1281844.500000,398369.343750,51996.667969,2786.800049,744.666687,377.033325
9:49:54,1540863060,2018-10-30T01:31:00,2018-10-29T21:31:00,2.002,1181.69,27.78,27.54,28.72,840.49,843.48,197.616669,12.55,0.9744,238,0,13.571,1.94296,4.20,52560,2.600000,3.500000,4.033333,2.600000,3.500000,4.033333,1282476.000000,398571.093750,52017.500000,2787.899902,745.200012,377.033325
9:50:24,1540863090,2018-10-30T01:31:30,2018-10-29T21:31:30,2.002,1182.69,27.77,27.48,28.67,840.66,843.65,196.316666,12.55,0.9746,238,0,13.571,1.95247,4.20,52571,2.300000,3.100000,3.100000,2.300000,3.100000,3.100000,1283017.125000,398740.687500,52035.800781,2788.800049,745.200012,377.033325
9:50:54,1540863120,2018-10-30T01:32:00,2018-10-29T21:32:00,2.001,1183.69,27.74,27.48,28.69,840.50,843.50,196.166672,12.55,0.9746,238,0,13.571,1.94095,4.20,52583,2.833333,3.266667,3.266667,2.833333,3.266667,3.266667,1283594.750000,398915.468750,52054.632813,2789.566650,745.200012,377.033325
9:51:24,1540863150,2018-10-30T01:32:30,2018-10-29T21:32:30,2.001,1184.70,27.73,27.45,28.68,840.56,843.61,196.433334,12.64,0.9747,238,0,13.572,1.94181,4.20,52594,3.100000,3.933333,3.933333,3.100000,3.933333,3.933333,1284210.625000,399103.718750,52076.398438,2790.833252,745.200012,377.033325
9:51:54,1540863180,2018-10-30T01:33:00,2018-10-29T21:33:00,2.004,1185.70,27.71,27.41,28.65,840.59,843.61,195.566666,12.69,0.9748,238,0,13.571,1.94009,4.20,52605,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,1284876.125000,399314.406250,52097.566406,2791.666748,745.200012,377.033325
9:52:24,1540863210,2018-10-30T01:33:30,2018-10-29T21:33:30,1.995,1186.69,27.70,27.41,28.63,840.43,843.56,195.750000,12.26,0.9748,238,0,13.572,1.93980,4.20,52616,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,1285374.750000,399470.187500,52116.964844,2792.300049,745.200012,377.033325
9:52:54,1540863240,2018-10-30T01:34:00,2018-10-29T21:34:00,1.996,1187.69,27.69,27.33,28.57,840.49,843.53,206.866669,12.25,0.9748,238,0,13.571,1.93808,4.20,52627,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,1285720.250000,399579.718750,52132.800781,2792.533447,745.200012,377.033325
9:53:24,1540863270,2018-10-30T01:34:30,2018-10-29T21:34:30,1.995,1188.69,27.67,27.33,28.55,840.47,843.59,197.649994,12.16,0.9750,238,0,13.570,1.93922,4.20,52637,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,1286098.875000,399690.937500,52147.265625,2792.533447,745.200012,377.033325
9:53:54,1540863300,2018-10-30T01:35:00,2018-10-29T21:35:00,1.996,1189.69,27.68,27.29,28.58,840.52,843.75,199.100006,12.24,0.9751,238,0,13.571,1.94239,4.20,52648,1.600000,2.400000,2.933333,1.600000,2.400000,2.933333,1286497.750000,399815.562500,52160.367188,2795.133301,746.066650,377.899994
9:54:24,1540863330,2018-10-30T01:35:30,2018-10-29T21:35:30,1.998,1190.69,27.67,27.31,28.58,840.47,843.75,192.833328,12.61,0.9751,238,0,13.571,1.95420,4.20,52658,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,1286922.250000,399946.156250,52181.667969,2795.133301,746.066650,377.899994
9:54:54,1540863360,2018-10-30T01:36:00,2018-10-29T21:36:00,1.999,1191.69,27.67,27.28,28.53,840.58,843.78,195.083328,12.48,0.9751,238,0,13.569,1.94670,4.20,52668,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,1287321.875000,400069.125000,52204.234375,2795.233398,746.166687,377.899994
9:55:24,1540863390,2018-10-30T01:36:30,2018-10-29T21:36:30,1.999,1192.69,27.67,27.27,28.55,840.49,843.91,195.483337,12.42,0.9753,238,0,13.571,1.93377,4.20,52677,2.000000,2.833333,3.233333,2.000000,2.833333,3.233333,1287833.750000,400222.375000,52228.000000,2796.000000,746.933350,377.899994
9:55:54,1540863420,2018-10-30T01:37:00,2018-10-29T21:37:00,2.001,1193.69,27.66,27.25,28.58,840.55,843.83,197.266663,12.36,0.9752,238,0,13.570,1.96114,4.20,52687,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1288287.500000,400363.343750,52245.199219,2796.000000,746.933350,377.899994
9:56:24,1540863450,2018-10-30T01:37:30,2018-10-29T21:37:30,1.998,1194.69,27.67,27.25,28.58,840.55,843.78,196.300003,12.38,0.9751,238,0,13.568,1.95766,4.20,52696,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,1288706.125000,400495.125000,52258.898438,2796.000000,746.933350,377.899994
9:56:54,1540863480,2018-10-30T01:38:00,2018-10-29T21:38:00,1.998,1195.68,27.68,27.21,28.58,840.52,843.80,197.133331,12.36,0.9751,238,0,13.568,1.96085,4.20,52706,2.133333,2.733333,2.766667,2.133333,2.733333,2.766667,1289154.625000,400634.281250,52278.066406,2796.300049,747.033325,377.899994
9:57:24,1540863510,2018-10-30T01:38:30,2018-10-29T21:38:30,1.998,1196.68,27.69,27.21,28.55,840.60,843.88,199.616669,12.39,0.9752,238,0,13.570,1.94843,4.20,52715,1.933333,3.100000,3.633333,1.933333,3.100000,3.633333,1289622.000000,400776.656250,52294.765625,2800.066650,747.799988,377.899994
9:57:54,1540863540,2018-10-30T01:39:00,2018-10-29T21:39:00,1.996,1197.68,27.69,27.22,28.56,840.57,843.88,197.883331,12.39,0.9752,238,0,13.569,1.93693,4.20,52724,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,1290054.250000,400903.593750,52311.265625,2801.300049,747.799988,377.899994
9:58:24,1540863570,2018-10-30T01:39:30,2018-10-29T21:39:30,1.994,1198.68,27.69,27.18,28.56,840.54,843.93,197.149994,12.36,0.9752,238,0,13.569,1.94872,4.20,52733,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,1290451.750000,401014.062500,52334.867188,2802.966553,747.799988,377.899994
9:58:54,1540863600,2018-10-30T01:40:00,2018-10-29T21:40:00,1.995,1199.68,27.70,27.16,28.55,840.54,844.04,198.316666,12.44,0.9753,238,0,13.568,1.94152,4.20,52742,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,1290840.875000,401131.875000,52352.464844,2804.466553,747.799988,377.899994
9:59:24,1540863630,2018-10-30T01:40:30,2018-10-29T21:40:30,1.991,1200.67,27.69,27.16,28.57,840.57,844.04,198.266663,12.36,0.9754,238,0,13.568,1.93148,4.20,52750,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,1291274.125000,401267.562500,52367.832031,2805.033447,747.799988,377.899994
9:59:54,1540863660,2018-10-30T01:41:00,2018-10-29T21:41:00,1.993,1201.67,27.69,27.14,28.55,840.54,844.04,195.816666,12.36,0.9754,238,0,13.568,1.94066,4.20,52758,1.200000,2.266667,2.266667,1.200000,2.266667,2.266667,1291660.500000,401384.718750,52385.101563,2805.800049,747.799988,377.899994
10:00:24,1540863690,2018-10-30T01:41:30,2018-10-29T21:41:30,1.996,1202.67,27.70,27.09,28.58,840.60,844.07,195.199997,12.47,0.9754,238,0,13.567,1.94152,4.20,52767,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,1292083.125000,401516.500000,52404.867188,2808.300049,747.799988,377.899994
10:00:54,1540863720,2018-10-30T01:42:00,2018-10-29T21:42:00,1.994,1203.66,27.70,27.09,28.54,840.68,844.12,198.566666,12.41,0.9754,238,0,13.567,1.94469,4.20,52775,1.200000,2.333333,2.333333,1.200000,2.333333,2.333333,1292617.500000,401673.125000,52419.933594,2809.500000,747.799988,377.899994
10:01:24,1540863750,2018-10-30T01:42:30,2018-10-29T21:42:30,1.998,1204.66,27.70,27.08,28.58,840.60,844.20,194.216660,12.43,0.9755,238,0,13.567,1.95651,4.20,52783,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,1293002.625000,401790.875000,52436.066406,2809.966553,747.799988,377.899994
10:01:54,1540863780,2018-10-30T01:43:00,2018-10-29T21:43:00,1.995,1205.66,27.72,27.06,28.56,840.64,844.07,202.133331,12.45,0.9753,238,0,13.566,1.94987,4.20,52791,1.366667,2.133333,2.800000,1.366667,2.133333,2.800000,1293428.500000,401920.656250,52451.867188,2811.633301,748.799988,378.233337
10:02:24,1540863810,2018-10-30T01:43:30,2018-10-29T21:43:30,1.993,1206.66,27.71,27.05,28.57,840.59,844.23,196.500000,12.48,0.9755,238,0,13.567,1.95911,4.20,52798,0.766667,1.633333,2.700000,0.766667,1.633333,2.700000,1293769.875000,402026.343750,52463.367188,2814.100098,750.400024,378.766663
10:02:54,1540863840,2018-10-30T01:44:00,2018-10-29T21:44:00,1.997,1207.65,27.72,27.05,28.55,840.75,844.26,195.816666,12.66,0.9755,238,0,13.567,1.95911,4.20,52806,1.166667,1.966667,1.966667,1.166667,1.966667,1.966667,1294105.125000,402134.281250,52474.898438,2814.966553,750.400024,378.766663
10:03:24,1540863870,2018-10-30T01:44:30,2018-10-29T21:44:30,1.998,1208.65,27.71,27.05,28.56,840.64,844.23,199.333328,12.63,0.9755,238,0,13.566,1.93492,4.20,52813,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,1294621.625000,402298.562500,52489.867188,2814.966553,750.400024,378.766663
10:03:54,1540863900,2018-10-30T01:45:00,2018-10-29T21:45:00,1.994,1209.65,27.70,27.04,28.60,840.57,844.20,198.649994,12.60,0.9755,238,0,13.566,1.94872,4.20,52820,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,1295011.500000,402420.062500,52500.601563,2815.399902,750.400024,378.766663
10:04:24,1540863930,2018-10-30T01:45:30,2018-10-29T21:45:30,1.997,1210.65,27.71,27.03,28.58,840.64,844.31,196.250000,12.56,0.9756,238,0,13.568,1.95766,4.20,52828,1.766667,2.433333,2.833333,1.766667,2.433333,2.833333,1295399.875000,402539.531250,52517.535156,2817.466553,751.233337,379.600006
10:04:54,1540863960,2018-10-30T01:46:00,2018-10-29T21:46:00,1.996,1211.65,27.71,27.00,28.61,840.59,844.34,202.633331,12.59,0.9756,238,0,13.566,1.94267,4.20,52835,1.366667,2.066667,2.100000,1.366667,2.066667,2.100000,1295734.875000,402647.187500,52535.199219,2818.866699,751.266663,379.633331
10:05:24,1540863990,2018-10-30T01:46:30,2018-10-29T21:46:30,1.992,1212.64,27.71,27.02,28.58,840.62,844.28,198.800003,12.65,0.9755,238,0,13.565,1.94497,4.20,52841,1.066667,1.900000,1.966667,1.066667,1.900000,1.966667,1296073.750000,402755.000000,52554.367188,2819.366699,751.333313,379.633331
10:05:54,1540864020,2018-10-30T01:47:00,2018-10-29T21:47:00,1.992,1213.64,27.71,26.98,28.59,840.62,844.23,200.399994,12.70,0.9755,238,0,13.565,1.92547,4.20,52848,1.200000,1.633333,2.000000,1.200000,1.633333,2.000000,1296429.125000,402866.718750,52571.234375,2820.166748,752.133362,379.633331
10:06:24,1540864050,2018-10-30T01:47:30,2018-10-29T21:47:30,1.995,1214.64,27.71,26.97,28.59,840.75,844.36,199.899994,12.71,0.9756,238,0,13.564,1.94584,4.20,52855,1.766667,1.866667,1.866667,1.766667,1.866667,1.866667,1296835.125000,402994.281250,52581.265625,2820.166748,752.133362,379.633331
10:06:54,1540864080,2018-10-30T01:48:00,2018-10-29T21:48:00,1.994,1215.63,27.70,26.95,28.63,840.68,844.42,199.066666,12.63,0.9757,238,0,13.566,1.94958,4.20,52861,1.700000,1.700000,1.700000,1.700000,1.700000,1.700000,1297332.375000,403140.187500,52586.234375,2820.166748,752.133362,379.633331
10:07:24,1540864110,2018-10-30T01:48:30,2018-10-29T21:48:30,1.992,1216.63,27.70,26.94,28.57,840.54,844.31,198.550003,12.63,0.9756,238,0,13.564,1.93406,4.20,52868,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,1297580.375000,403212.968750,52591.632813,2820.433350,752.133362,379.633331
10:07:54,1540864140,2018-10-30T01:49:00,2018-10-29T21:49:00,1.993,1217.63,27.70,26.92,28.59,840.82,844.58,197.583328,12.83,0.9759,238,0,13.565,1.94152,4.20,52874,0.766667,1.533333,1.533333,0.766667,1.533333,1.533333,1297839.625000,403294.968750,52606.234375,2822.733398,752.133362,379.633331
10:08:24,1540864170,2018-10-30T01:49:30,2018-10-29T21:49:30,1.993,1218.62,27.70,26.92,28.52,840.71,844.45,193.083328,12.79,0.9757,238,0,13.565,1.94958,4.20,52880,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,1298149.375000,403395.562500,52617.035156,2822.766602,752.133362,379.633331
10:08:54,1540864200,2018-10-30T01:50:00,2018-10-29T21:50:00,1.996,1219.62,27.69,26.92,28.58,840.74,844.53,197.600006,12.73,0.9759,238,0,13.565,1.95766,4.20,52887,1.366667,1.700000,2.233333,1.366667,1.700000,2.233333,1298460.750000,403495.625000,52629.832031,2824.033447,752.766663,380.266663
10:09:24,1540864230,2018-10-30T01:50:30,2018-10-29T21:50:30,1.994,1220.62,27.68,26.91,28.59,840.68,844.56,198.100006,12.78,0.9759,238,0,13.565,1.95593,4.20,52893,0.800000,1.100000,1.233333,0.800000,1.100000,1.233333,1298751.250000,403584.843750,52640.734375,2824.466553,752.900024,380.399994
10:09:54,1540864260,2018-10-30T01:51:00,2018-10-29T21:51:00,1.993,1221.61,27.68,26.88,28.56,840.71,844.53,197.733337,12.91,0.9759,238,0,13.565,1.94699,4.20,52898,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,1299192.250000,403721.031250,52655.535156,2827.600098,752.900024,380.399994
10:10:24,1540864290,2018-10-30T01:51:30,2018-10-29T21:51:30,1.991,1222.61,27.67,26.86,28.56,840.68,844.42,196.350006,12.72,0.9758,238,0,13.565,1.94756,4.20,52904,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,1299524.000000,403829.437500,52669.300781,2830.033447,752.900024,380.399994
10:10:54,1540864320,2018-10-30T01:52:00,2018-10-29T21:52:00,1.991,1223.60,27.67,26.88,28.55,840.79,844.61,199.166672,12.72,0.9760,238,0,13.563,1.95189,4.20,52910,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,1299885.625000,403940.437500,52681.898438,2830.500000,752.900024,380.399994
10:11:24,1540864350,2018-10-30T01:52:30,2018-10-29T21:52:30,1.990,1224.60,27.66,26.87,28.58,840.83,844.75,202.300003,12.72,0.9762,238,0,13.565,1.94267,4.20,52915,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1300229.375000,404037.781250,52690.464844,2831.333252,752.900024,380.399994
10:11:54,1540864380,2018-10-30T01:53:00,2018-10-29T21:53:00,1.991,1225.59,27.65,26.84,28.53,840.86,844.69,199.250000,12.68,0.9762,238,0,13.563,1.93750,4.20,52921,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,1300552.750000,404136.031250,52701.765625,2832.166748,752.900024,380.399994
10:12:24,1540864410,2018-10-30T01:53:30,2018-10-29T21:53:30,1.992,1226.59,27.65,26.83,28.52,840.99,844.83,200.533340,12.76,0.9764,238,0,13.564,1.95333,4.20,52926,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,1300895.500000,404238.562500,52723.300781,2833.066650,752.900024,380.399994
10:12:54,1540864440,2018-10-30T01:54:00,2018-10-29T21:54:00,1.984,1227.58,27.64,26.81,28.56,840.91,844.81,198.500000,12.79,0.9764,237,0,13.565,1.94009,4.20,52932,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,1301213.375000,404339.093750,52735.535156,2833.066650,752.900024,380.399994
10:13:24,1540864470,2018-10-30T01:54:30,2018-10-29T21:54:30,1.992,1228.58,27.64,26.78,28.49,840.80,844.78,205.199997,13.02,0.9763,237,0,13.589,1.94613,4.20,52937,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1301496.875000,404429.500000,52743.765625,2833.066650,752.900024,380.399994
10:13:54,1540864500,2018-10-30T01:55:00,2018-10-29T21:55:00,1.990,1229.57,27.61,26.77,28.52,840.81,844.79,200.699997,13.28,0.9764,236,0,13.587,1.93492,4.20,52942,1.000000,2.000000,3.466667,1.000000,2.000000,3.466667,1301837.875000,404526.781250,52760.566406,2836.366699,754.466675,381.966675
10:14:24,1540864530,2018-10-30T01:55:30,2018-10-29T21:55:30,1.990,1230.57,27.62,26.77,28.49,841.05,845.19,218.233337,13.65,0.9767,233,0,13.614,1.91947,4.20,52947,1.133333,1.466667,1.633333,1.133333,1.466667,1.633333,1302170.875000,404621.625000,52772.765625,2837.000000,754.633362,382.133331
10:14:54,1540864560,2018-10-30T01:56:00,2018-10-29T21:56:00,2.002,1231.57,27.60,26.74,28.50,841.00,844.98,204.316666,14.04,0.9765,233,0,13.693,1.95853,4.20,52952,1.900000,3.266667,3.266667,1.900000,3.266667,3.266667,1302619.250000,404762.125000,52795.535156,2839.166748,754.633362,382.133331
10:15:24,1540864590,2018-10-30T01:56:30,2018-10-29T21:56:30,2.006,1232.57,27.58,26.71,28.50,841.01,844.79,207.266663,14.24,0.9763,233,0,13.689,1.95074,4.20,52957,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,1303114.125000,404907.093750,52812.265625,2839.233398,754.633362,382.133331
10:15:54,1540864620,2018-10-30T01:57:00,2018-10-29T21:57:00,2.005,1233.58,27.53,26.68,28.49,841.03,844.75,204.383331,14.48,0.9764,233,0,13.692,1.95738,4.20,52961,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,1303487.250000,405019.531250,52829.265625,2840.033447,754.633362,382.133331
10:16:24,1540864650,2018-10-30T01:57:30,2018-10-29T21:57:30,2.009,1234.58,27.49,26.68,28.47,841.17,844.97,201.899994,14.70,0.9768,233,0,13.690,1.95131,4.20,52966,1.500000,2.400000,2.500000,1.500000,2.400000,2.500000,1303908.750000,405147.406250,52846.632813,2840.966553,754.799988,382.299988
10:16:54,1540864680,2018-10-30T01:58:00,2018-10-29T21:58:00,2.006,1235.58,27.45,26.66,28.43,841.15,844.95,204.350006,14.68,0.9769,233,0,13.692,1.94210,4.20,52971,1.000000,2.100000,2.700000,1.000000,2.100000,2.700000,1304201.125000,405237.625000,52861.367188,2843.566650,755.500000,383.000000
10:17:24,1540864710,2018-10-30T01:58:30,2018-10-29T21:58:30,2.004,1236.58,27.39,26.64,28.37,841.14,844.99,205.983337,14.80,0.9771,233,0,13.691,1.94009,4.20,52975,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1304514.000000,405335.187500,52875.699219,2846.000000,755.500000,383.000000
10:17:54,1540864740,2018-10-30T01:59:00,2018-10-29T21:59:00,2.004,1237.59,27.31,26.63,28.32,841.08,844.74,201.649994,15.00,0.9770,233,0,13.692,1.96056,4.20,52980,0.466667,1.366667,1.366667,0.466667,1.366667,1.366667,1304753.500000,405401.656250,52885.464844,2847.600098,755.500000,383.000000
10:18:24,1540864770,2018-10-30T01:59:30,2018-10-29T21:59:30,2.003,1238.59,27.25,26.63,28.25,841.12,844.67,198.816666,15.14,0.9771,233,0,13.690,1.95160,4.20,52984,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,1305003.750000,405470.218750,52890.765625,2848.699951,755.500000,383.000000
10:18:54,1540864800,2018-10-30T02:00:00,2018-10-29T22:00:00,2.001,1239.59,27.17,26.54,28.18,841.36,844.93,195.449997,15.21,0.9777,233,0,13.689,1.96142,4.20,52988,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,1305269.500000,405547.593750,52897.867188,2848.699951,755.500000,383.000000
10:19:24,1540864830,2018-10-30T02:00:30,2018-10-29T22:00:30,2.001,1240.59,27.10,26.54,28.10,841.24,844.75,196.300003,15.37,0.9777,233,0,13.691,1.96287,4.20,52993,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1305572.625000,405630.937500,52907.199219,2850.266602,755.500000,383.000000
10:19:54,1540864860,2018-10-30T02:01:00,2018-10-29T22:01:00,1.998,1241.59,27.01,26.53,28.02,841.21,844.69,198.133331,15.42,0.9779,233,0,13.690,1.96693,4.20,52997,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,1305921.875000,405737.000000,52923.535156,2852.233398,755.500000,383.000000
10:20:24,1540864890,2018-10-30T02:01:30,2018-10-29T22:01:30,1.998,1242.59,26.95,26.47,27.94,841.28,844.78,202.383331,15.55,0.9782,233,0,13.690,1.95131,4.20,53001,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,1306239.500000,405833.812500,52938.898438,2854.133301,755.500000,383.000000
10:20:54,1540864920,2018-10-30T02:02:00,2018-10-29T22:02:00,1.994,1243.58,26.86,26.39,27.92,841.32,844.51,196.633331,15.54,0.9782,233,0,13.688,1.97128,4.20,53005,1.166667,2.466667,2.466667,1.166667,2.466667,2.466667,1306609.125000,405949.906250,52957.734375,2855.733398,755.500000,383.000000
10:21:24,1540864950,2018-10-30T02:02:30,2018-10-29T22:02:30,1.995,1244.58,26.79,26.38,27.83,841.54,844.63,200.050003,15.68,0.9786,233,0,13.688,1.95189,4.20,53009,0.366667,1.433333,1.433333,0.366667,1.433333,1.433333,1306890.500000,406036.156250,52972.500000,2857.866699,755.500000,383.000000
10:21:54,1540864980,2018-10-30T02:03:00,2018-10-29T22:03:00,1.994,1245.58,26.69,26.34,27.74,841.27,844.49,201.983337,15.79,0.9787,233,0,13.687,1.96056,4.20,53013,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1307188.500000,406126.718750,52976.699219,2858.166748,755.500000,383.000000
10:22:24,1540865010,2018-10-30T02:03:30,2018-10-29T22:03:30,1.995,1246.58,26.63,26.26,27.65,841.35,844.45,194.116669,15.86,0.9789,233,0,13.685,1.95998,4.20,53016,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,1307444.875000,406205.093750,52983.265625,2858.433350,755.500000,383.000000
10:22:54,1540865040,2018-10-30T02:04:00,2018-10-29T22:04:00,1.988,1247.57,26.56,26.21,27.61,841.22,844.59,200.433334,15.91,0.9793,233,0,13.685,1.95304,4.20,53020,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1307635.500000,406261.562500,52988.898438,2859.033447,755.500000,383.000000
10:23:24,1540865070,2018-10-30T02:04:30,2018-10-29T22:04:30,1.988,1248.57,26.49,26.15,27.53,841.35,844.50,194.133331,16.01,0.9794,233,0,13.685,1.95940,4.20,53024,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1307870.250000,406334.625000,52992.699219,2859.033447,755.500000,383.000000
10:23:54,1540865100,2018-10-30T02:05:00,2018-10-29T22:05:00,1.988,1249.56,26.41,26.10,27.45,841.45,844.54,203.100006,16.24,0.9797,233,0,13.684,1.95276,4.20,53027,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1308110.250000,406402.843750,53000.199219,2859.033447,755.500000,383.000000
10:24:24,1540865130,2018-10-30T02:05:30,2018-10-29T22:05:30,1.988,1250.55,26.33,26.04,27.40,841.25,844.48,199.449997,16.13,0.9799,232,0,13.683,1.94555,4.20,53031,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,1308409.375000,406492.156250,53009.000000,2859.033447,755.500000,383.000000
10:24:54,1540865160,2018-10-30T02:06:00,2018-10-29T22:06:00,1.992,1251.55,26.27,25.99,27.32,841.35,844.52,198.366669,16.26,0.9801,232,0,13.711,1.96171,4.20,53034,0.300000,0.333333,1.166667,0.300000,0.333333,1.166667,1308623.750000,406553.906250,53015.066406,2859.899902,756.366638,383.866669
10:25:24,1540865190,2018-10-30T02:06:30,2018-10-29T22:06:30,1.991,1252.55,26.21,25.94,27.24,841.12,844.34,187.966660,16.30,0.9801,232,0,13.707,1.96085,4.20,53038,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,1308902.375000,406636.406250,53021.234375,2860.766602,756.366638,383.866669
10:25:54,1540865220,2018-10-30T02:07:00,2018-10-29T22:07:00,1.987,1253.54,26.14,25.85,27.23,841.38,844.60,200.816666,16.43,0.9806,230,0,13.708,1.93435,4.20,53041,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1309121.750000,406699.468750,53030.199219,2860.766602,756.366638,383.866669
10:26:24,1540865250,2018-10-30T02:07:30,2018-10-29T22:07:30,1.998,1254.54,26.06,25.80,27.13,841.33,844.38,199.166672,16.51,0.9807,230,0,13.761,1.94814,4.20,53044,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,1309449.125000,406793.687500,53039.765625,2860.766602,756.366638,383.866669
10:26:54,1540865280,2018-10-30T02:08:00,2018-10-29T22:08:00,1.997,1255.54,26.00,25.76,27.07,841.36,844.36,208.050003,16.39,0.9809,230,0,13.760,1.97041,4.20,53048,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,1309761.875000,406881.875000,53049.167969,2862.966553,756.366638,383.866669
10:27:24,1540865310,2018-10-30T02:08:30,2018-10-29T22:08:30,1.999,1256.54,25.94,25.71,27.00,841.19,844.16,197.616669,16.49,0.9808,230,0,13.761,1.96838,4.20,53051,1.300000,2.166667,2.366667,1.300000,2.166667,2.366667,1310194.875000,407004.625000,53059.332031,2864.466553,756.733337,383.866669
10:27:54,1540865340,2018-10-30T02:09:00,2018-10-29T22:09:00,1.999,1257.54,25.87,25.66,26.92,841.26,844.28,203.233337,16.50,0.9812,230,0,13.759,1.96258,4.20,53054,1.133333,1.600000,1.633333,1.133333,1.600000,1.633333,1310708.125000,407134.343750,53065.500000,2865.966553,757.233337,383.866669
10:28:24,1540865370,2018-10-30T02:09:30,2018-10-29T22:09:30,1.995,1258.53,25.81,25.60,26.85,841.48,844.35,204.766663,16.61,0.9815,230,0,13.760,1.97128,4.20,53057,0.333333,1.100000,1.100000,0.333333,1.100000,1.100000,1311002.125000,407221.531250,53076.167969,2865.966553,757.233337,383.866669
10:28:54,1540865400,2018-10-30T02:10:00,2018-10-29T22:10:00,1.995,1259.53,25.75,25.51,26.82,841.51,844.41,200.216660,16.71,0.9817,230,0,13.759,1.96693,4.20,53060,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1311309.125000,407318.437500,53082.035156,2865.966553,757.233337,383.866669
10:29:24,1540865430,2018-10-30T02:10:30,2018-10-29T22:10:30,1.989,1260.53,25.70,25.49,26.74,841.52,844.40,198.866669,16.68,0.9819,230,0,13.760,1.95998,4.20,53063,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1311598.125000,407406.406250,53086.800781,2865.966553,757.233337,383.866669
10:29:54,1540865460,2018-10-30T02:11:00,2018-10-29T22:11:00,1.991,1261.52,25.64,25.41,26.66,841.58,844.46,196.183334,16.85,0.9821,230,0,13.759,1.97215,4.20,53066,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,1311830.625000,407473.906250,53094.933594,2867.933350,757.233337,383.866669
10:30:24,1540865490,2018-10-30T02:11:30,2018-10-29T22:11:30,1.990,1262.52,25.59,25.31,26.63,841.56,844.63,202.166672,16.82,0.9825,230,0,13.750,1.94009,4.14,53056,0.033333,0.766667,0.766667,0.033333,0.766667,0.766667,1312040.000000,407536.281250,53104.601563,2868.566650,757.233337,383.866669
10:30:54,1540865520,2018-10-30T02:12:00,2018-10-29T22:12:00,1.991,1263.51,25.51,25.09,26.55,841.35,844.75,197.649994,16.84,0.9829,230,0,13.751,1.95738,4.14,53041,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1312340.375000,407624.125000,53109.066406,2869.399902,757.233337,383.866669
10:31:24,1540865550,2018-10-30T02:12:30,2018-10-29T22:12:30,1.991,1264.51,25.47,24.90,26.53,841.48,845.08,203.566666,16.95,0.9834,230,0,13.746,1.95102,4.14,53025,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312529.625000,407681.281250,53117.433594,2869.699951,757.233337,383.866669
10:31:54,1540865580,2018-10-30T02:13:00,2018-10-29T22:13:00,1.985,1265.50,25.41,24.73,26.44,841.58,845.21,199.683334,17.02,0.9838,230,0,13.744,1.95853,4.13,53010,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1312739.625000,407743.562500,53126.500000,2870.266602,757.233337,383.866669
10:32:24,1540865610,2018-10-30T02:13:30,2018-10-29T22:13:30,1.985,1266.49,25.34,24.57,26.42,841.49,845.22,209.533340,17.02,0.9840,228,0,13.741,1.94354,4.13,52995,0.366667,1.133333,1.266667,0.366667,1.133333,1.266667,1313057.750000,407835.031250,53141.066406,2870.933350,757.233337,383.866669
10:32:54,1540865640,2018-10-30T02:14:00,2018-10-29T22:14:00,1.993,1267.49,25.28,24.47,26.32,841.61,845.42,200.066666,17.13,0.9845,228,0,13.793,1.93808,4.12,52979,0.966667,0.966667,1.000000,0.966667,0.966667,1.000000,1313284.000000,407903.875000,53149.234375,2871.133301,757.233337,383.866669
10:33:24,1540865670,2018-10-30T02:14:30,2018-10-29T22:14:30,1.994,1268.49,25.22,24.29,26.26,841.49,845.51,199.933334,17.19,0.9848,228,0,13.793,1.94670,4.12,52964,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1313565.875000,407995.000000,53155.898438,2871.133301,757.233337,383.866669
10:33:54,1540865700,2018-10-30T02:15:00,2018-10-29T22:15:00,1.991,1269.48,25.17,24.20,26.21,841.56,845.63,199.383331,17.25,0.9851,228,0,13.791,1.95622,4.12,52948,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1313760.250000,408055.718750,53162.234375,2871.333252,757.233337,383.866669
10:34:24,1540865730,2018-10-30T02:15:30,2018-10-29T22:15:30,1.992,1270.48,25.12,24.10,26.17,841.66,845.64,200.983337,17.26,0.9852,228,0,13.791,1.96200,4.13,52933,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1314003.500000,408132.343750,53168.734375,2872.000000,757.233337,383.866669
10:34:54,1540865760,2018-10-30T02:16:00,2018-10-29T22:16:00,1.989,1271.47,25.06,24.01,26.11,841.65,845.84,201.366669,17.42,0.9857,228,0,13.790,1.96461,4.13,52917,0.200000,0.633333,1.033333,0.200000,0.633333,1.033333,1314203.250000,408194.343750,53176.265625,2872.633301,757.866638,384.500000
10:35:24,1540865790,2018-10-30T02:16:30,2018-10-29T22:16:30,1.990,1272.47,25.00,23.93,26.03,841.68,845.85,196.600006,17.47,0.9859,228,0,13.787,1.95593,4.12,52902,0.333333,1.033333,1.333333,0.333333,1.033333,1.333333,1314444.750000,408268.875000,53187.300781,2873.033447,758.266663,384.733337
10:35:54,1540865820,2018-10-30T02:17:00,2018-10-29T22:17:00,1.991,1273.46,24.96,23.84,26.00,841.56,845.91,203.100006,17.53,0.9861,228,0,13.786,1.96142,4.12,52887,0.233333,0.666667,0.933333,0.233333,0.666667,0.933333,1314706.875000,408348.531250,53202.566406,2874.300049,758.966675,384.733337
10:36:24,1540865850,2018-10-30T02:17:30,2018-10-29T22:17:30,1.984,1274.45,24.90,23.77,25.93,841.68,845.95,203.899994,17.58,0.9863,226,0,13.786,1.94325,4.12,52871,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,1314921.250000,408413.843750,53208.800781,2874.600098,758.966675,384.733337
10:36:54,1540865880,2018-10-30T02:18:00,2018-10-29T22:18:00,1.994,1275.45,24.86,23.63,25.90,841.68,846.01,200.750000,17.66,0.9865,226,0,13.839,1.97244,4.12,52855,1.366667,1.866667,2.500000,1.366667,1.866667,2.500000,1315342.375000,408538.468750,53221.898438,2875.833252,759.966675,384.866669
10:37:24,1540865910,2018-10-30T02:18:30,2018-10-29T22:18:30,1.988,1276.45,24.82,23.60,25.88,841.59,846.07,196.883331,17.66,0.9867,226,0,13.839,1.97244,4.12,52840,0.400000,1.300000,1.933333,0.400000,1.300000,1.933333,1315600.750000,408618.531250,53240.933594,2877.199951,760.700012,385.600006
10:37:54,1540865940,2018-10-30T02:19:00,2018-10-29T22:19:00,1.991,1277.44,24.76,23.52,25.78,841.30,845.87,187.399994,17.62,0.9867,226,0,13.838,1.99109,4.12,52825,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,1315884.250000,408702.656250,53246.300781,2877.199951,760.700012,385.600006
10:38:24,1540865970,2018-10-30T02:19:30,2018-10-29T22:19:30,1.988,1278.44,24.72,23.44,25.75,841.67,846.04,197.600006,17.56,0.9870,226,0,13.837,1.97680,4.11,52809,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1316187.500000,408794.125000,53249.433594,2877.199951,760.700012,385.600006
10:38:54,1540866000,2018-10-30T02:20:00,2018-10-29T22:20:00,1.992,1279.43,24.67,23.41,25.75,841.58,846.11,196.516663,17.75,0.9873,226,0,13.837,1.98000,4.11,52794,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1316398.875000,408863.468750,53253.332031,2877.199951,760.700012,385.600006
10:39:24,1540866030,2018-10-30T02:20:30,2018-10-29T22:20:30,1.988,1280.42,24.64,23.36,25.69,841.69,846.24,198.616669,17.75,0.9875,225,0,13.836,1.95940,4.11,52778,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,1316634.000000,408937.406250,53260.898438,2877.199951,760.700012,385.600006
10:39:54,1540866060,2018-10-30T02:21:00,2018-10-29T22:21:00,1.995,1281.42,24.59,23.30,25.61,841.78,846.28,197.600006,17.79,0.9877,225,0,13.862,1.96200,4.11,52762,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,1316886.625000,409014.875000,53267.867188,2877.199951,760.700012,385.600006
10:40:24,1540866090,2018-10-30T02:21:30,2018-10-29T22:21:30,1.990,1282.42,24.56,23.26,25.58,841.75,846.32,196.733337,17.90,0.9879,225,0,13.862,1.96693,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1317081.375000,409076.062500,53277.332031,2877.766602,760.700012,385.600006
10:40:54,1540866120,2018-10-30T02:22:00,2018-10-29T22:22:00,1.991,1283.41,24.52,23.19,25.55,841.78,846.46,201.483337,18.01,0.9882,225,0,13.861,1.97826,4.11,52731,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,1317265.875000,409134.343750,53285.566406,2878.066650,760.700012,385.600006
10:41:24,1540866150,2018-10-30T02:22:30,2018-10-29T22:22:30,1.990,1284.41,24.49,23.14,25.51,841.66,846.22,196.116669,17.94,0.9880,225,0,13.862,1.98613,4.11,52715,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,1317468.750000,409200.281250,53291.632813,2878.066650,760.700012,385.600006
10:41:54,1540866180,2018-10-30T02:23:00,2018-10-29T22:23:00,1.989,1285.40,24.45,23.09,25.48,841.72,846.39,199.850006,18.03,0.9883,224,0,13.860,1.96085,4.11,52700,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1317705.625000,409276.468750,53298.765625,2878.066650,760.700012,385.600006
10:42:24,1540866210,2018-10-30T02:23:30,2018-10-29T22:23:30,1.993,1286.40,24.41,23.07,25.45,841.83,846.40,202.866669,18.11,0.9885,224,0,13.874,1.96056,4.11,52685,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1317895.625000,409333.562500,53307.464844,2878.300049,760.700012,385.600006
10:42:54,1540866240,2018-10-30T02:24:00,2018-10-29T22:24:00,1.991,1287.39,24.38,23.00,25.41,841.70,846.35,201.416672,18.21,0.9885,224,0,13.873,1.96142,4.11,52669,0.000000,0.533333,0.733333,0.000000,0.533333,0.733333,1318038.250000,409378.437500,53315.464844,2880.066650,760.700012,385.600006
10:43:24,1540866270,2018-10-30T02:24:30,2018-10-29T22:24:30,1.991,1288.39,24.34,22.92,25.38,841.64,846.30,205.533340,18.09,0.9886,224,0,13.873,1.97186,4.11,52653,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1318226.875000,409439.937500,53317.832031,2880.699951,760.700012,385.600006
10:43:54,1540866300,2018-10-30T02:25:00,2018-10-29T22:25:00,1.991,1289.38,24.31,22.93,25.33,841.75,846.50,206.100006,18.11,0.9889,224,0,13.870,1.95160,4.10,52638,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,1318432.500000,409505.656250,53326.000000,2881.500000,760.700012,385.600006
10:44:24,1540866330,2018-10-30T02:25:30,2018-10-29T22:25:30,1.994,1290.38,24.28,22.84,25.28,841.75,846.51,201.033340,18.29,0.9890,224,0,13.871,1.99022,4.11,52622,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,1318609.250000,409551.625000,53328.566406,2881.633301,760.766663,385.666656
10:44:54,1540866360,2018-10-30T02:26:00,2018-10-29T22:26:00,1.994,1291.38,24.24,22.82,25.27,841.80,846.57,205.649994,18.20,0.9892,224,0,13.872,1.95276,4.10,52607,0.000000,0.466667,1.366667,0.000000,0.466667,1.366667,1318772.000000,409599.875000,53334.101563,2883.666748,762.333313,386.466675
10:45:24,1540866390,2018-10-30T02:26:30,2018-10-29T22:26:30,1.994,1292.38,24.22,22.77,25.23,841.80,846.49,203.716660,18.23,0.9892,224,0,13.870,1.95969,4.10,52591,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1318945.375000,409656.281250,53337.699219,2884.133301,762.400024,386.466675
10:45:54,1540866420,2018-10-30T02:27:00,2018-10-29T22:27:00,1.991,1293.37,24.18,22.73,25.23,841.86,846.63,201.016663,18.40,0.9895,224,0,13.870,1.97302,4.10,52576,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,1319128.875000,409713.437500,53340.601563,2884.966553,762.400024,386.466675
10:46:24,1540866450,2018-10-30T02:27:30,2018-10-29T22:27:30,1.993,1294.37,24.14,22.68,25.15,841.80,846.56,201.199997,18.50,0.9895,224,0,13.870,1.97244,4.10,52560,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,1319372.500000,409784.937500,53352.464844,2885.000000,762.400024,386.466675
10:46:54,1540866480,2018-10-30T02:28:00,2018-10-29T22:28:00,1.990,1295.36,24.10,22.64,25.13,841.94,846.70,203.516663,18.52,0.9898,224,0,13.869,1.97680,4.10,52544,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1319528.500000,409833.812500,53357.765625,2885.000000,762.400024,386.466675
10:47:24,1540866510,2018-10-30T02:28:30,2018-10-29T22:28:30,1.979,1296.35,24.07,22.63,25.11,841.82,846.63,216.183334,18.33,0.9899,222,0,13.867,1.95016,4.10,52529,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,1319839.500000,409933.125000,53361.832031,2885.000000,762.400024,386.466675
10:47:54,1540866540,2018-10-30T02:29:00,2018-10-29T22:29:00,1.993,1297.35,24.04,22.57,25.08,841.85,846.63,198.133331,18.42,0.9900,222,0,13.922,1.97099,4.10,52513,0.466667,1.333333,1.333333,0.466667,1.333333,1.333333,1320092.000000,410011.062500,53368.464844,2888.233398,762.400024,386.466675
10:48:24,1540866570,2018-10-30T02:29:30,2018-10-29T22:29:30,2.000,1298.35,24.02,22.54,25.08,841.67,846.72,203.350006,18.50,0.9901,222,0,13.922,1.97244,4.10,52497,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1320317.375000,410074.343750,53374.464844,2889.800049,762.400024,386.466675
10:48:54,1540866600,2018-10-30T02:30:00,2018-10-29T22:30:00,2.000,1299.35,23.99,22.48,25.03,841.86,846.56,202.133331,18.47,0.9901,222,0,13.922,1.96722,4.10,52482,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,1320554.125000,410146.062500,53385.667969,2891.533447,762.400024,386.466675
10:49:24,1540866630,2018-10-30T02:30:30,2018-10-29T22:30:30,1.997,1300.35,23.96,22.49,25.00,841.78,846.62,204.633331,18.25,0.9903,222,0,13.921,1.95824,4.09,52466,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1320724.750000,410195.281250,53393.367188,2891.933350,762.400024,386.466675
10:49:54,1540866660,2018-10-30T02:31:00,2018-10-29T22:31:00,1.999,1301.35,23.94,22.44,24.96,841.92,846.71,206.083328,18.37,0.9904,222,0,13.922,1.98992,4.10,52450,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1320935.500000,410254.218750,53398.667969,2892.766602,762.400024,386.466675
10:50:24,1540866690,2018-10-30T02:31:30,2018-10-29T22:31:30,1.998,1302.34,23.93,22.40,24.93,841.58,846.68,201.533340,18.26,0.9904,222,0,13.922,1.98379,4.09,52435,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1321175.500000,410322.187500,53402.101563,2892.766602,762.400024,386.466675
10:50:54,1540866720,2018-10-30T02:32:00,2018-10-29T22:32:00,1.993,1303.34,23.89,22.37,24.93,841.73,846.63,209.333328,18.38,0.9905,222,0,13.922,1.96606,4.10,52419,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,1321422.625000,410393.125000,53409.433594,2893.699951,762.400024,386.466675
10:51:24,1540866750,2018-10-30T02:32:30,2018-10-29T22:32:30,1.999,1304.34,23.87,22.36,24.89,841.84,846.77,200.699997,18.31,0.9908,222,0,13.921,1.96896,4.09,52403,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,1321802.625000,410487.562500,53416.265625,2894.466553,762.400024,386.466675
10:51:54,1540866780,2018-10-30T02:33:00,2018-10-29T22:33:00,1.994,1305.34,23.85,22.32,24.90,842.01,846.87,206.016663,18.39,0.9909,222,0,13.921,1.97942,4.09,52388,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,1322330.000000,410620.000000,53424.332031,2894.466553,762.400024,386.466675
10:52:24,1540866810,2018-10-30T02:33:30,2018-10-29T22:33:30,1.993,1306.33,23.82,22.31,24.83,842.16,846.90,207.716660,18.46,0.9911,222,0,13.921,1.96896,4.09,52372,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1322496.750000,410670.531250,53432.199219,2894.466553,762.400024,386.466675
10:52:54,1540866840,2018-10-30T02:34:00,2018-10-29T22:34:00,1.995,1307.33,23.80,22.26,24.81,842.05,846.90,202.416672,18.46,0.9911,222,0,13.921,1.96258,4.09,52356,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,1322716.875000,410738.437500,53440.765625,2894.466553,762.400024,386.466675
10:53:24,1540866870,2018-10-30T02:34:30,2018-10-29T22:34:30,1.995,1308.33,23.77,22.24,24.77,842.01,846.85,199.016663,18.33,0.9912,222,0,13.920,1.98379,4.09,52341,0.533333,1.466667,1.466667,0.533333,1.466667,1.466667,1323006.125000,410829.937500,53454.632813,2894.466553,762.400024,386.466675
10:53:54,1540866900,2018-10-30T02:35:00,2018-10-29T22:35:00,1.996,1309.33,23.75,22.22,24.77,841.92,846.97,201.466660,18.44,0.9914,222,0,13.919,1.97797,4.09,52325,0.633333,0.666667,0.666667,0.633333,0.666667,0.666667,1323209.125000,410889.125000,53467.066406,2894.466553,762.400024,386.466675
10:54:24,1540866930,2018-10-30T02:35:30,2018-10-29T22:35:30,1.997,1310.33,23.73,22.20,24.76,841.96,846.81,199.416672,18.27,0.9913,222,0,13.920,1.98875,4.09,52310,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1323308.625000,410914.843750,53472.000000,2894.466553,762.400024,386.466675
10:54:54,1540866960,2018-10-30T02:36:00,2018-10-29T22:36:00,1.995,1311.32,23.72,22.36,24.73,841.91,846.57,201.616669,18.30,0.9910,222,0,13.927,1.97419,4.20,52327,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,1323498.125000,410965.062500,53478.500000,2895.300049,762.400024,386.466675
10:55:24,1540866990,2018-10-30T02:36:30,2018-10-29T22:36:30,2.001,1312.32,23.71,22.70,24.67,841.91,846.11,204.899994,18.26,0.9905,222,0,13.933,1.98233,4.20,52344,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1323706.875000,411029.875000,53482.601563,2895.300049,762.400024,386.466675
10:55:54,1540867020,2018-10-30T02:37:00,2018-10-29T22:37:00,2.002,1313.32,23.71,22.96,24.69,842.08,845.87,202.816666,18.20,0.9903,222,0,13.935,1.99577,4.20,52360,0.133333,0.133333,0.333333,0.133333,0.133333,0.333333,1323875.750000,411079.562500,53488.667969,2895.500000,762.599976,386.466675
10:56:24,1540867050,2018-10-30T02:37:30,2018-10-29T22:37:30,2.005,1314.33,23.72,23.16,24.71,842.02,845.66,203.366669,18.29,0.9900,222,0,13.939,1.98117,4.20,52376,0.800000,1.233333,2.166667,0.800000,1.233333,2.166667,1324177.875000,411170.062500,53503.234375,2896.766602,763.866638,386.466675
10:56:54,1540867080,2018-10-30T02:38:00,2018-10-29T22:38:00,2.004,1315.33,23.74,23.32,24.75,842.01,845.41,213.183334,18.20,0.9896,222,0,13.941,1.97041,4.20,52391,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,1324422.000000,411236.656250,53508.101563,2897.033447,764.133362,386.466675
10:57:24,1540867110,2018-10-30T02:38:30,2018-10-29T22:38:30,2.001,1316.33,23.75,23.45,24.78,841.98,845.17,199.366669,18.25,0.9893,222,0,13.943,1.99607,4.20,52406,0.000000,0.366667,0.800000,0.000000,0.366667,0.800000,1324587.500000,411284.281250,53514.765625,2897.833252,764.933350,386.466675
10:57:54,1540867140,2018-10-30T02:39:00,2018-10-29T22:39:00,2.002,1317.33,23.76,23.56,24.77,842.17,845.24,200.516663,18.25,0.9893,222,0,13.943,1.97768,4.20,52421,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,1324744.750000,411335.718750,53524.066406,2898.566650,765.000000,386.466675
10:58:24,1540867170,2018-10-30T02:39:30,2018-10-29T22:39:30,2.012,1318.34,23.77,23.66,24.81,842.09,845.06,205.983337,18.19,0.9891,222,0,13.943,1.98408,4.20,52435,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,1324860.750000,411372.468750,53530.035156,2898.800049,765.033325,386.500000
10:58:54,1540867200,2018-10-30T02:40:00,2018-10-29T22:40:00,2.010,1319.34,23.78,23.74,24.75,842.14,845.03,200.800003,18.36,0.9890,223,0,13.946,1.99109,4.20,52449,0.100000,0.200000,1.466667,0.100000,0.200000,1.466667,1325087.375000,411439.500000,53536.199219,2900.866699,767.099976,387.700012
10:59:24,1540867230,2018-10-30T02:40:30,2018-10-29T22:40:30,2.009,1320.35,23.80,23.80,24.81,842.22,845.10,203.216660,18.36,0.9890,223,0,13.918,1.99577,4.20,52463,0.466667,0.700000,0.966667,0.466667,0.700000,0.966667,1325342.750000,411514.875000,53546.132813,2901.333252,767.566650,388.166656
10:59:54,1540867260,2018-10-30T02:41:00,2018-10-29T22:41:00,2.008,1321.35,23.81,23.87,24.79,842.16,844.97,201.133331,18.24,0.9889,223,0,13.918,1.99051,4.20,52476,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1325603.250000,411597.281250,53548.500000,2901.833252,767.566650,388.166656
11:00:24,1540867290,2018-10-30T02:41:30,2018-10-29T22:41:30,2.006,1322.35,23.81,23.89,24.81,842.11,844.75,200.183334,18.21,0.9886,223,0,13.918,2.00105,4.20,52489,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1325781.250000,411651.718750,53551.867188,2902.199951,767.566650,388.166656
11:00:54,1540867320,2018-10-30T02:42:00,2018-10-29T22:42:00,2.009,1323.36,23.83,23.94,24.82,842.21,844.69,199.916672,18.25,0.9885,223,0,13.920,1.98875,4.20,52502,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,1326004.375000,411717.656250,53558.734375,2902.866699,767.566650,388.166656
11:01:24,1540867350,2018-10-30T02:42:30,2018-10-29T22:42:30,2.002,1324.36,23.82,23.95,24.83,842.13,844.78,200.816666,18.21,0.9886,223,0,13.917,1.98846,4.20,52515,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,1326264.500000,411793.281250,53571.566406,2904.566650,767.566650,388.166656
11:01:54,1540867380,2018-10-30T02:43:00,2018-10-29T22:43:00,2.001,1325.36,23.83,23.98,24.86,842.29,844.91,205.016663,18.26,0.9887,223,0,13.920,1.97535,4.20,52527,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1326417.500000,411836.562500,53577.101563,2904.800049,767.566650,388.166656
11:02:24,1540867410,2018-10-30T02:43:30,2018-10-29T22:43:30,2.000,1326.36,23.84,24.00,24.83,842.32,844.88,200.233337,18.24,0.9886,223,0,13.921,1.98905,4.20,52540,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,1326622.875000,411898.812500,53582.933594,2904.800049,767.566650,388.166656
11:02:54,1540867440,2018-10-30T02:44:00,2018-10-29T22:44:00,2.002,1327.36,23.84,23.99,24.84,842.21,844.75,200.566666,18.26,0.9885,223,0,13.920,1.98671,4.20,52552,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1326826.875000,411955.343750,53588.500000,2904.800049,767.566650,388.166656
11:03:24,1540867470,2018-10-30T02:44:30,2018-10-29T22:44:30,2.005,1328.36,23.85,24.04,24.87,842.34,844.88,198.283340,18.36,0.9886,223,0,13.919,2.00075,4.20,52563,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,1327085.375000,412029.781250,53595.234375,2904.800049,767.566650,388.166656
11:03:54,1540867500,2018-10-30T02:45:00,2018-10-29T22:45:00,2.005,1329.36,23.85,24.01,24.83,842.34,844.83,200.016663,18.34,0.9885,223,0,13.919,1.98438,4.20,52575,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,1327338.875000,412105.593750,53601.234375,2904.800049,767.566650,388.166656
11:04:24,1540867530,2018-10-30T02:45:30,2018-10-29T22:45:30,2.008,1330.37,23.85,24.01,24.83,842.31,844.83,196.949997,18.41,0.9885,223,0,13.919,1.99870,4.20,52586,0.133333,0.166667,0.166667,0.133333,0.166667,0.166667,1327528.250000,412161.687500,53609.132813,2904.800049,767.566650,388.166656
11:04:54,1540867560,2018-10-30T02:46:00,2018-10-29T22:46:00,2.007,1331.37,23.85,23.99,24.87,842.42,844.96,199.050003,18.42,0.9887,223,0,13.919,1.98263,4.20,52598,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,1327793.375000,412243.218750,53625.035156,2905.666748,767.566650,388.166656
11:05:24,1540867590,2018-10-30T02:46:30,2018-10-29T22:46:30,2.005,1332.38,23.85,23.98,24.84,842.40,845.15,202.000000,18.42,0.9889,223,0,13.918,1.97215,4.20,52609,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1328021.375000,412312.781250,53635.367188,2905.666748,767.566650,388.166656
11:05:54,1540867620,2018-10-30T02:47:00,2018-10-29T22:47:00,2.005,1333.38,23.85,23.96,24.86,842.48,845.20,201.250000,18.57,0.9889,223,0,13.919,1.98525,4.20,52619,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,1328361.500000,412411.218750,53642.367188,2905.666748,767.566650,388.166656
11:06:24,1540867650,2018-10-30T02:47:30,2018-10-29T22:47:30,2.001,1334.38,23.84,23.96,24.84,842.53,845.18,202.050003,18.67,0.9889,223,0,13.917,1.98233,4.20,52630,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,1328547.750000,412469.031250,53649.800781,2905.666748,767.566650,388.166656
11:06:54,1540867680,2018-10-30T02:48:00,2018-10-29T22:48:00,2.001,1335.38,23.83,23.96,24.85,842.51,845.15,201.833328,18.59,0.9890,223,0,13.918,1.98759,4.20,52641,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,1328767.125000,412536.625000,53661.632813,2906.533447,767.566650,388.166656
11:07:24,1540867710,2018-10-30T02:48:30,2018-10-29T22:48:30,2.002,1336.38,23.83,23.94,24.86,842.56,845.18,202.016663,18.68,0.9890,223,0,13.918,1.98788,4.20,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1328904.250000,412581.500000,53666.234375,2906.533447,767.566650,388.166656
11:07:54,1540867740,2018-10-30T02:49:00,2018-10-29T22:49:00,2.000,1337.38,23.82,23.91,24.82,842.46,845.21,202.066666,18.64,0.9891,223,0,13.919,1.98700,4.20,52661,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,1329106.125000,412646.500000,53672.234375,2906.533447,767.566650,388.166656
11:08:24,1540867770,2018-10-30T02:49:30,2018-10-29T22:49:30,2.000,1338.38,23.82,23.90,24.81,842.46,845.29,201.199997,18.74,0.9891,223,0,13.920,1.98467,4.20,52671,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1329307.375000,412711.093750,53673.632813,2906.533447,767.566650,388.166656
11:08:54,1540867800,2018-10-30T02:50:00,2018-10-29T22:50:00,1.999,1339.38,23.81,23.89,24.82,842.51,845.34,199.850006,18.84,0.9892,223,0,13.918,1.98817,4.20,52681,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,1329507.750000,412770.687500,53679.367188,2906.899902,767.566650,388.166656
11:09:24,1540867830,2018-10-30T02:50:30,2018-10-29T22:50:30,2.000,1340.38,23.80,23.85,24.81,842.49,845.32,200.866669,18.78,0.9892,223,0,13.918,1.98934,4.20,52690,0.266667,0.633333,0.666667,0.266667,0.633333,0.666667,1329711.500000,412834.093750,53686.535156,2907.699951,767.599976,388.166656
11:09:54,1540867860,2018-10-30T02:51:00,2018-10-29T22:51:00,1.998,1341.38,23.79,23.83,24.79,842.49,845.24,201.133331,18.77,0.9892,223,0,13.918,1.97826,4.20,52700,0.966667,1.433333,1.900000,0.966667,1.433333,1.900000,1330005.125000,412926.968750,53694.964844,2909.300049,768.433350,388.166656
11:10:24,1540867890,2018-10-30T02:51:30,2018-10-29T22:51:30,2.000,1342.38,23.79,23.82,24.78,842.52,845.29,201.000000,18.84,0.9892,223,0,13.917,1.98729,4.20,52709,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1330247.875000,413006.156250,53700.199219,2910.733398,768.433350,388.166656
11:10:54,1540867920,2018-10-30T02:52:00,2018-10-29T22:52:00,1.999,1343.38,23.78,23.80,24.75,842.63,845.24,199.916672,18.83,0.9892,223,0,13.918,1.97273,4.20,52718,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,1330562.500000,413104.625000,53704.167969,2911.633301,768.433350,388.166656
11:11:24,1540867950,2018-10-30T02:52:30,2018-10-29T22:52:30,1.999,1344.38,23.76,23.78,24.75,842.44,845.16,207.516663,18.79,0.9892,223,0,13.918,1.97070,4.20,52727,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1330828.250000,413189.906250,53714.632813,2912.500000,768.433350,388.166656
11:11:54,1540867980,2018-10-30T02:53:00,2018-10-29T22:53:00,1.998,1345.38,23.74,23.71,24.77,842.42,845.20,199.066666,18.70,0.9893,223,0,13.915,1.96635,4.20,52736,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1331109.875000,413278.156250,53721.367188,2912.500000,768.433350,388.166656
11:12:24,1540868010,2018-10-30T02:53:30,2018-10-29T22:53:30,2.007,1346.38,23.72,23.72,24.69,842.43,845.39,199.399994,18.81,0.9896,223,0,13.916,1.98088,4.20,52744,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1331403.375000,413364.218750,53726.300781,2912.633301,768.433350,388.166656
11:12:54,1540868040,2018-10-30T02:54:00,2018-10-29T22:54:00,2.007,1347.38,23.71,23.65,24.72,842.51,845.26,202.033340,18.80,0.9895,223,0,13.913,1.99051,4.20,52753,0.200000,0.766667,0.766667,0.200000,0.766667,0.766667,1331646.750000,413436.281250,53732.433594,2914.199951,768.433350,388.166656
11:13:24,1540868070,2018-10-30T02:54:30,2018-10-29T22:54:30,2.002,1348.38,23.70,23.62,24.69,842.54,845.42,201.850006,18.75,0.9897,223,0,13.912,1.99285,4.20,52761,0.300000,0.400000,0.400000,0.300000,0.400000,0.400000,1331868.500000,413499.687500,53737.601563,2914.233398,768.433350,388.166656
11:13:54,1540868100,2018-10-30T02:55:00,2018-10-29T22:55:00,2.000,1349.38,23.68,23.60,24.67,842.50,845.42,200.649994,19.08,0.9897,223,0,13.912,1.99168,4.20,52769,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1332104.875000,413572.562500,53744.734375,2915.233398,768.433350,388.166656
11:14:24,1540868130,2018-10-30T02:55:30,2018-10-29T22:55:30,2.003,1350.38,23.66,23.57,24.64,842.45,845.37,198.166672,18.74,0.9898,223,0,13.912,1.98263,4.20,52777,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,1332322.500000,413639.781250,53754.398438,2915.966553,768.433350,388.166656
11:14:54,1540868160,2018-10-30T02:56:00,2018-10-29T22:56:00,2.002,1351.39,23.64,23.57,24.66,842.48,845.43,201.083328,18.75,0.9899,223,0,13.912,1.99051,4.20,52785,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,1332528.875000,413707.437500,53761.234375,2916.433350,768.433350,388.166656
11:15:24,1540868190,2018-10-30T02:56:30,2018-10-29T22:56:30,2.002,1352.39,23.62,23.52,24.64,842.54,845.43,198.966660,18.86,0.9900,223,0,13.911,1.98321,4.20,52793,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,1332758.125000,413780.500000,53769.667969,2917.133301,768.433350,388.166656
11:15:54,1540868220,2018-10-30T02:57:00,2018-10-29T22:57:00,2.001,1353.39,23.60,23.48,24.60,842.40,845.33,199.666672,18.85,0.9899,223,0,13.910,1.97477,4.20,52800,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,1332949.125000,413839.625000,53779.398438,2918.566650,768.433350,388.166656
11:16:24,1540868250,2018-10-30T02:57:30,2018-10-29T22:57:30,1.999,1354.39,23.58,23.46,24.59,842.52,845.41,203.649994,18.62,0.9901,223,0,13.911,1.98934,4.20,52808,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,1333132.250000,413895.500000,53786.566406,2918.566650,768.433350,388.166656
11:16:54,1540868280,2018-10-30T02:58:00,2018-10-29T22:58:00,2.002,1355.39,23.57,23.43,24.56,842.41,845.42,201.733337,18.79,0.9902,223,0,13.909,1.98642,4.20,52815,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,1333347.875000,413962.375000,53794.566406,2918.699951,768.566650,388.299988
11:17:24,1540868310,2018-10-30T02:58:30,2018-10-29T22:58:30,1.999,1356.39,23.55,23.38,24.56,842.44,845.26,199.133331,18.55,0.9901,223,0,13.910,1.98788,4.20,52822,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,1333478.625000,414002.968750,53798.601563,2919.433350,769.299988,389.033325
11:17:54,1540868340,2018-10-30T02:59:00,2018-10-29T22:59:00,2.001,1357.39,23.52,23.35,24.51,842.32,845.48,199.633331,18.72,0.9904,223,0,13.909,1.99051,4.20,52830,0.433333,1.200000,1.200000,0.433333,1.200000,1.200000,1333765.875000,414091.437500,53808.535156,2920.300049,769.299988,389.033325
11:18:24,1540868370,2018-10-30T02:59:30,2018-10-29T22:59:30,2.000,1358.39,23.49,23.32,24.49,842.46,845.38,205.033340,18.62,0.9904,223,0,13.909,1.97157,4.20,52837,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,1333920.875000,414136.843750,53813.832031,2920.500000,769.299988,389.033325
11:18:54,1540868400,2018-10-30T03:00:00,2018-10-29T23:00:00,2.002,1359.39,23.48,23.28,24.48,842.33,845.41,200.333328,18.60,0.9905,223,0,13.910,1.98963,4.20,52843,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1334115.500000,414192.906250,53822.933594,2921.166748,769.299988,389.033325
11:19:24,1540868430,2018-10-30T03:00:30,2018-10-29T23:00:30,2.001,1360.39,23.46,23.27,24.45,842.38,845.34,200.516663,18.72,0.9904,223,0,13.909,1.96867,4.20,52850,0.266667,1.000000,1.100000,0.266667,1.000000,1.100000,1334334.125000,414257.500000,53830.699219,2921.433350,769.566650,389.033325
11:19:54,1540868460,2018-10-30T03:01:00,2018-10-29T23:01:00,2.001,1361.39,23.43,23.23,24.42,842.34,845.39,203.600006,18.70,0.9906,223,0,13.907,1.98729,4.20,52857,0.000000,0.800000,0.966667,0.000000,0.800000,0.966667,1334535.750000,414320.031250,53840.898438,2922.033447,770.166687,389.033325
11:20:24,1540868490,2018-10-30T03:01:30,2018-10-29T23:01:30,2.000,1362.39,23.41,23.20,24.44,842.35,845.42,198.600006,18.62,0.9907,223,0,13.906,1.98030,4.20,52863,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1334705.500000,414371.843750,53848.500000,2922.033447,770.166687,389.033325
11:20:54,1540868520,2018-10-30T03:02:00,2018-10-29T23:02:00,2.000,1363.39,23.39,23.17,24.42,842.41,845.43,198.833328,18.55,0.9908,223,0,13.907,1.99138,4.20,52870,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1334885.250000,414425.593750,53853.199219,2922.033447,770.166687,389.033325
11:21:24,1540868550,2018-10-30T03:02:30,2018-10-29T23:02:30,1.998,1364.39,23.37,23.14,24.39,842.27,845.56,200.100006,18.52,0.9910,223,0,13.907,1.98992,4.20,52876,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,1335048.500000,414472.843750,53856.132813,2922.033447,770.166687,389.033325
11:21:54,1540868580,2018-10-30T03:03:00,2018-10-29T23:03:00,1.998,1365.39,23.35,23.12,24.35,842.44,845.57,201.983337,18.48,0.9911,223,0,13.906,1.99372,4.20,52882,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1335203.500000,414520.656250,53859.800781,2922.133301,770.266663,389.033325
11:22:24,1540868610,2018-10-30T03:03:30,2018-10-29T23:03:30,1.997,1366.38,23.33,23.07,24.36,842.53,845.62,198.816666,18.45,0.9913,223,0,13.906,1.97564,4.20,52888,0.000000,0.666667,1.666667,0.000000,0.666667,1.666667,1335382.125000,414575.406250,53870.832031,2924.633301,772.099976,389.866669
11:22:54,1540868640,2018-10-30T03:04:00,2018-10-29T23:04:00,1.998,1367.38,23.33,23.05,24.33,842.42,845.68,199.000000,18.46,0.9913,223,0,13.906,1.98408,4.20,52894,0.333333,0.666667,0.900000,0.333333,0.666667,0.900000,1335574.125000,414633.531250,53877.832031,2926.333252,772.733337,389.866669
11:23:24,1540868670,2018-10-30T03:04:30,2018-10-29T23:04:30,1.996,1368.38,23.30,23.01,24.30,842.37,845.61,201.183334,18.48,0.9914,223,0,13.906,1.96229,4.20,52900,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,1335763.250000,414692.593750,53882.933594,2926.333252,772.733337,389.866669
11:23:54,1540868700,2018-10-30T03:05:00,2018-10-29T23:05:00,1.998,1369.38,23.29,22.99,24.29,842.43,845.66,202.350006,18.49,0.9914,223,0,13.906,1.97564,4.20,52905,0.500000,0.566667,0.566667,0.500000,0.566667,0.566667,1335973.125000,414758.531250,53888.066406,2926.333252,772.733337,389.866669
11:24:24,1540868730,2018-10-30T03:05:30,2018-10-29T23:05:30,1.996,1370.38,23.28,22.95,24.25,842.48,845.58,198.233337,18.44,0.9914,223,0,13.906,1.97273,4.20,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1336144.000000,414812.281250,53892.398438,2926.333252,772.733337,389.866669
11:24:54,1540868760,2018-10-30T03:06:00,2018-10-29T23:06:00,1.995,1371.38,23.26,22.89,24.25,842.41,845.67,200.683334,18.38,0.9916,223,0,13.906,1.96287,4.20,52917,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,1336360.875000,414875.375000,53899.535156,2926.333252,772.733337,389.866669
11:25:24,1540868790,2018-10-30T03:06:30,2018-10-29T23:06:30,1.995,1372.37,23.25,22.91,24.24,842.47,845.59,195.916672,18.47,0.9915,223,0,13.906,1.98788,4.20,52922,0.133333,0.133333,0.733333,0.133333,0.133333,0.733333,1336554.500000,414929.968750,53906.601563,2926.933350,773.333313,390.466675
11:25:54,1540868820,2018-10-30T03:07:00,2018-10-29T23:07:00,1.993,1373.37,23.24,22.91,24.20,842.60,845.88,200.183334,18.61,0.9919,223,0,13.906,1.97564,4.20,52927,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,1336681.875000,414969.593750,53910.734375,2927.399902,773.599976,390.733337
11:26:24,1540868850,2018-10-30T03:07:30,2018-10-29T23:07:30,1.993,1374.37,23.23,22.86,24.23,842.55,845.86,199.333328,18.42,0.9919,223,0,13.903,1.98321,4.20,52933,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,1336887.500000,415035.343750,53918.566406,2928.066650,773.599976,390.733337
11:26:54,1540868880,2018-10-30T03:08:00,2018-10-29T23:08:00,1.996,1375.36,23.22,22.84,24.24,842.61,845.81,196.883331,18.43,0.9919,223,0,13.904,1.98817,4.20,52938,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,1337068.250000,415093.937500,53925.964844,2928.199951,773.733337,390.733337
11:27:24,1540868910,2018-10-30T03:08:30,2018-10-29T23:08:30,1.994,1376.36,23.22,22.83,24.18,842.64,845.94,198.633331,18.60,0.9920,223,0,13.905,1.96577,4.20,52943,0.000000,0.066667,0.200000,0.000000,0.066667,0.200000,1337221.625000,415137.093750,53934.464844,2928.933350,774.466675,390.733337
11:27:54,1540868940,2018-10-30T03:09:00,2018-10-29T23:09:00,1.994,1377.36,23.20,22.82,24.20,842.37,845.94,199.283340,18.49,0.9921,223,0,13.901,1.97186,4.20,52948,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1337400.500000,415189.062500,53939.433594,2928.933350,774.466675,390.733337
11:28:24,1540868970,2018-10-30T03:09:30,2018-10-29T23:09:30,1.992,1378.35,23.18,22.81,24.18,842.60,845.82,199.149994,18.56,0.9920,223,0,13.904,1.96258,4.20,52952,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1337558.875000,415236.781250,53945.000000,2928.933350,774.466675,390.733337
11:28:54,1540869000,2018-10-30T03:10:00,2018-10-29T23:10:00,1.994,1379.35,23.18,22.76,24.16,842.57,845.87,196.166672,18.66,0.9921,223,0,13.901,1.97593,4.20,52957,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1337742.875000,415293.875000,53948.367188,2929.800049,774.466675,390.733337
11:29:24,1540869030,2018-10-30T03:10:30,2018-10-29T23:10:30,1.993,1380.35,23.17,22.75,24.19,842.62,845.90,199.866669,18.77,0.9921,223,0,13.901,1.98700,4.20,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1337893.625000,415335.593750,53950.265625,2929.800049,774.466675,390.733337
11:29:54,1540869060,2018-10-30T03:11:00,2018-10-29T23:11:00,1.992,1381.34,23.17,22.74,24.17,842.73,845.90,197.566666,18.62,0.9921,223,0,13.903,1.97506,4.20,52967,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,1338074.875000,415391.343750,53954.398438,2930.033447,774.466675,390.733337
11:30:24,1540869090,2018-10-30T03:11:30,2018-10-29T23:11:30,1.989,1382.34,23.15,22.74,24.13,842.46,846.04,201.933334,18.51,0.9924,223,0,13.901,1.97971,4.20,52971,0.400000,0.866667,1.366667,0.400000,0.866667,1.366667,1338315.375000,415463.093750,53960.234375,2931.533447,775.333313,391.600006
11:30:54,1540869120,2018-10-30T03:12:00,2018-10-29T23:12:00,1.990,1383.33,23.14,22.72,24.09,842.41,845.85,203.966660,18.18,0.9922,223,0,13.901,1.96142,4.20,52976,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1338486.875000,415512.312500,53963.667969,2931.733398,775.333313,391.600006
11:31:24,1540869150,2018-10-30T03:12:30,2018-10-29T23:12:30,1.987,1384.33,23.13,22.62,24.11,842.69,845.96,197.283340,18.28,0.9924,222,0,13.900,1.97448,4.20,52980,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1338586.250000,415542.906250,53967.867188,2932.366699,775.333313,391.600006
11:31:54,1540869180,2018-10-30T03:13:00,2018-10-29T23:13:00,1.995,1385.32,23.11,22.65,24.10,842.69,846.05,199.916672,18.44,0.9925,222,0,13.931,1.97302,4.20,52984,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1338751.625000,415588.656250,53971.066406,2932.366699,775.333313,391.600006
11:32:24,1540869210,2018-10-30T03:13:30,2018-10-29T23:13:30,1.995,1386.32,23.11,22.65,24.10,842.85,846.23,202.199997,18.40,0.9928,222,0,13.930,1.96693,4.20,52989,0.000000,0.533333,1.233333,0.000000,0.533333,1.233333,1338992.375000,415655.343750,53976.667969,2933.500000,776.466675,392.000000
11:32:54,1540869240,2018-10-30T03:14:00,2018-10-29T23:14:00,1.993,1387.32,23.09,22.63,24.08,842.67,846.13,198.283340,18.39,0.9927,222,0,13.930,1.97448,4.20,52993,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,1339151.250000,415697.531250,53980.898438,2934.100098,777.066650,392.466675
11:33:24,1540869270,2018-10-30T03:14:30,2018-10-29T23:14:30,1.994,1388.32,23.08,22.61,24.09,842.81,846.18,201.866669,18.27,0.9928,222,0,13.928,1.98613,4.20,52997,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339301.750000,415742.843750,53985.832031,2934.100098,777.066650,392.466675
11:33:54,1540869300,2018-10-30T03:15:00,2018-10-29T23:15:00,1.996,1389.31,23.09,22.58,24.09,842.81,846.24,201.383331,18.44,0.9928,222,0,13.930,1.98817,4.20,53001,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339416.750000,415777.343750,53989.964844,2934.100098,777.066650,392.466675
11:34:24,1540869330,2018-10-30T03:15:30,2018-10-29T23:15:30,1.994,1390.31,23.08,22.59,24.10,842.76,846.13,201.933334,18.39,0.9927,222,0,13.929,1.97273,4.20,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339597.125000,415829.718750,53991.765625,2934.100098,777.066650,392.466675
11:34:54,1540869360,2018-10-30T03:16:00,2018-10-29T23:16:00,1.994,1391.31,23.07,22.56,24.06,842.62,846.00,202.199997,18.28,0.9926,222,0,13.930,1.98496,4.20,53009,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1339730.875000,415865.843750,53995.167969,2934.100098,777.066650,392.466675
11:35:24,1540869390,2018-10-30T03:16:30,2018-10-29T23:16:30,1.996,1392.31,23.06,22.54,24.08,842.54,846.00,197.533340,18.22,0.9927,222,0,13.928,1.99460,4.20,53012,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,1339927.500000,415909.937500,54001.500000,2934.100098,777.066650,392.466675
11:35:54,1540869420,2018-10-30T03:17:00,2018-10-29T23:17:00,1.991,1393.30,23.04,22.54,24.01,842.87,846.22,201.899994,18.32,0.9930,222,0,13.927,1.96490,4.20,53016,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340054.000000,415943.468750,54006.800781,2934.100098,777.066650,392.466675
11:36:24,1540869450,2018-10-30T03:17:30,2018-10-29T23:17:30,1.995,1394.30,23.05,22.53,24.03,842.82,846.27,201.183334,18.46,0.9930,222,0,13.929,1.97041,4.20,53020,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,1340267.625000,416006.406250,54013.867188,2934.100098,777.066650,392.466675
11:36:54,1540869480,2018-10-30T03:18:00,2018-10-29T23:18:00,1.994,1395.30,23.05,22.49,24.05,842.84,846.35,201.216660,18.62,0.9931,222,0,13.927,1.98671,4.20,53023,0.000000,0.566667,1.500000,0.000000,0.566667,1.500000,1340460.000000,416065.937500,54022.101563,2935.500000,778.466675,393.866669
11:37:24,1540869510,2018-10-30T03:18:30,2018-10-29T23:18:30,1.993,1396.29,23.03,22.53,24.07,842.90,846.36,200.583328,18.49,0.9932,222,0,13.928,1.99051,4.20,53027,0.000000,0.233333,1.200000,0.000000,0.233333,1.200000,1340630.625000,416116.093750,54029.464844,2936.699951,779.666687,395.066681
11:37:54,1540869540,2018-10-30T03:19:00,2018-10-29T23:19:00,1.992,1397.29,23.03,22.50,24.02,842.96,846.38,200.199997,18.42,0.9932,222,0,13.929,1.97913,4.20,53031,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1340778.125000,416157.562500,54032.832031,2936.699951,779.666687,395.066681
11:38:24,1540869570,2018-10-30T03:19:30,2018-10-29T23:19:30,1.993,1398.29,23.02,22.49,24.03,842.96,846.44,197.766663,18.65,0.9933,222,0,13.929,1.97680,4.20,53034,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,1340935.375000,416201.031250,54041.500000,2937.566650,779.666687,395.066681
11:38:54,1540869600,2018-10-30T03:20:00,2018-10-29T23:20:00,1.994,1399.28,23.03,22.49,24.03,842.98,846.36,199.699997,18.55,0.9932,222,0,13.929,1.99402,4.20,53037,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,1341146.625000,416264.281250,54045.933594,2937.566650,779.666687,395.066681
11:39:24,1540869630,2018-10-30T03:20:30,2018-10-29T23:20:30,1.994,1400.28,23.01,22.50,24.02,843.05,846.44,201.433334,18.54,0.9933,222,0,13.927,1.98875,4.20,53041,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1341287.500000,416305.125000,54047.699219,2937.566650,779.666687,395.066681
11:39:54,1540869660,2018-10-30T03:21:00,2018-10-29T23:21:00,1.990,1401.28,23.02,22.47,24.00,843.02,846.60,193.183334,18.57,0.9935,222,0,13.928,1.98059,4.20,53044,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1341508.375000,416370.937500,54060.699219,2938.233398,779.666687,395.066681
11:40:24,1540869690,2018-10-30T03:21:30,2018-10-29T23:21:30,1.990,1402.27,23.01,22.47,24.01,842.99,846.44,203.050003,18.74,0.9933,221,0,13.927,1.96983,4.20,53047,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1341638.250000,416413.031250,54066.000000,2938.433350,779.666687,395.066681
11:40:54,1540869720,2018-10-30T03:22:00,2018-10-29T23:22:00,1.998,1403.27,23.00,22.44,23.99,842.97,846.52,208.050003,18.63,0.9935,221,0,13.955,1.97622,4.20,53050,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1341750.375000,416450.062500,54068.898438,2938.433350,779.666687,395.066681
11:41:24,1540869750,2018-10-30T03:22:30,2018-10-29T23:22:30,1.996,1404.27,22.98,22.42,23.99,843.02,846.66,199.666672,19.43,0.9936,221,0,13.953,1.98059,4.20,53053,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,1341944.250000,416513.312500,54073.066406,2938.433350,779.666687,395.066681
11:41:54,1540869780,2018-10-30T03:23:00,2018-10-29T23:23:00,1.997,1405.27,22.98,22.41,23.95,843.19,846.71,203.066666,18.66,0.9937,221,0,13.954,1.98788,4.20,53056,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1342096.375000,416561.812500,54077.066406,2938.433350,779.666687,395.066681
11:42:24,1540869810,2018-10-30T03:23:30,2018-10-29T23:23:30,1.997,1406.26,22.96,22.33,24.00,843.11,846.77,198.633331,18.69,0.9939,221,0,13.947,1.97186,4.14,53044,0.000000,0.333333,0.766667,0.000000,0.333333,0.766667,1342219.875000,416599.968750,54084.234375,2939.233398,780.466675,395.066681
11:42:54,1540869840,2018-10-30T03:24:00,2018-10-29T23:24:00,1.994,1407.26,22.96,22.20,23.95,843.22,846.90,199.366669,18.78,0.9940,221,0,13.947,1.98117,4.13,53029,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,1342387.500000,416654.968750,54089.867188,2939.300049,780.533325,395.066681
11:43:24,1540869870,2018-10-30T03:24:30,2018-10-29T23:24:30,1.991,1408.26,22.94,22.04,23.93,843.06,847.09,200.016663,18.82,0.9943,221,0,13.943,1.99431,4.13,53013,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342547.250000,416706.468750,54096.464844,2939.300049,780.533325,395.066681
11:43:54,1540869900,2018-10-30T03:25:00,2018-10-29T23:25:00,1.989,1409.25,22.92,21.91,23.92,843.12,847.08,200.149994,18.93,0.9944,219,0,13.942,1.96693,4.13,52998,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342675.375000,416742.125000,54101.300781,2939.733398,780.533325,395.066681
11:44:24,1540869930,2018-10-30T03:25:30,2018-10-29T23:25:30,2.000,1410.25,22.89,21.78,23.94,843.21,847.48,204.333328,19.06,0.9949,219,0,13.999,1.99812,4.12,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1342805.875000,416779.343750,54104.035156,2940.166748,780.533325,395.066681
11:44:54,1540869960,2018-10-30T03:26:00,2018-10-29T23:26:00,2.000,1411.25,22.87,21.68,23.85,843.19,847.48,204.916672,19.91,0.9949,219,0,13.999,1.98204,4.13,52967,0.433333,0.533333,0.633333,0.433333,0.533333,0.633333,1343045.875000,416844.937500,54109.898438,2940.266602,780.633362,395.166656
11:45:24,1540869990,2018-10-30T03:26:30,2018-10-29T23:26:30,1.999,1412.25,22.86,21.62,23.85,843.30,847.76,201.949997,20.63,0.9952,219,0,13.996,1.97302,4.13,52951,1.000000,1.366667,1.933333,1.000000,1.366667,1.933333,1343372.125000,416943.843750,54118.566406,2941.033447,781.400024,395.933319
11:45:54,1540870020,2018-10-30T03:27:00,2018-10-29T23:27:00,1.999,1413.25,22.83,21.53,23.83,843.25,847.87,200.933334,21.78,0.9952,219,0,13.996,1.98875,4.13,52936,1.633333,2.533333,2.866667,1.633333,2.533333,2.866667,1343792.250000,417077.000000,54134.832031,2941.899902,782.266663,395.933319
11:46:24,1540870050,2018-10-30T03:27:30,2018-10-29T23:27:30,1.997,1414.25,22.80,21.45,23.80,843.26,847.91,202.649994,22.55,0.9953,219,0,13.996,1.97797,4.12,52920,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,1344267.750000,417225.062500,54143.066406,2941.899902,782.266663,395.933319
11:46:54,1540870080,2018-10-30T03:28:00,2018-10-29T23:28:00,1.997,1415.25,22.75,21.40,23.80,843.38,847.95,201.066666,22.80,0.9955,219,0,13.995,1.99782,4.12,52904,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,1344753.375000,417372.812500,54162.265625,2941.899902,782.266663,395.933319
11:47:24,1540870110,2018-10-30T03:28:30,2018-10-29T23:28:30,1.994,1416.24,22.72,21.35,23.72,843.31,848.08,200.933334,23.25,0.9957,219,0,13.992,1.99109,4.12,52889,2.500000,3.666667,4.333333,2.500000,3.666667,4.333333,1345289.875000,417539.812500,54192.101563,2943.533447,783.133362,396.799988
11:47:54,1540870140,2018-10-30T03:29:00,2018-10-29T23:29:00,1.995,1417.24,22.67,21.29,23.70,843.37,848.12,202.649994,23.30,0.9959,219,0,13.992,1.98292,4.12,52873,3.000000,3.366667,3.466667,3.000000,3.366667,3.466667,1345901.625000,417728.718750,54207.265625,2943.966553,783.433350,396.799988
11:48:24,1540870170,2018-10-30T03:29:30,2018-10-29T23:29:30,1.995,1418.24,22.62,21.19,23.67,843.28,848.08,198.250000,23.64,0.9960,219,0,13.992,1.99724,4.12,52858,3.533333,4.500000,4.933333,3.533333,4.500000,4.933333,1346629.125000,417950.375000,54232.867188,2945.666748,784.299988,397.100006
11:48:54,1540870200,2018-10-30T03:30:00,2018-10-29T23:30:00,1.993,1419.24,22.57,21.12,23.61,843.35,847.98,202.216660,24.37,0.9960,219,0,13.992,1.97302,4.11,52842,4.066667,4.733333,5.633333,4.066667,4.733333,5.633333,1347398.875000,418186.125000,54251.832031,2946.899902,785.299988,398.100006
11:49:24,1540870230,2018-10-30T03:30:30,2018-10-29T23:30:30,1.995,1420.23,22.50,21.10,23.56,843.31,847.97,204.716660,24.84,0.9962,219,0,13.991,1.99051,4.12,52827,5.033333,6.333333,6.766667,5.033333,6.333333,6.766667,1348267.750000,418456.968750,54282.132813,2947.966553,785.733337,398.533325
11:49:54,1540870260,2018-10-30T03:31:00,2018-10-29T23:31:00,1.991,1421.23,22.43,21.01,23.52,843.11,847.93,201.516663,25.08,0.9963,219,0,13.988,1.99168,4.11,52811,5.000000,5.933333,6.533333,5.000000,5.933333,6.533333,1349140.375000,418722.937500,54309.535156,2949.133301,786.599976,399.399994
11:50:24,1540870290,2018-10-30T03:31:30,2018-10-29T23:31:30,1.988,1422.22,22.37,20.93,23.42,843.32,848.04,196.716660,25.29,0.9966,218,0,13.989,1.97361,4.11,52795,4.833333,5.733333,5.733333,4.833333,5.733333,5.733333,1349948.625000,418981.156250,54330.765625,2949.899902,786.599976,399.399994
11:50:54,1540870320,2018-10-30T03:32:00,2018-10-29T23:32:00,1.993,1423.22,22.28,20.88,23.35,843.34,848.12,201.183334,25.46,0.9970,218,0,14.017,1.99929,4.11,52780,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,1350838.125000,419254.281250,54359.800781,2951.766602,786.599976,399.399994
11:51:24,1540870350,2018-10-30T03:32:30,2018-10-29T23:32:30,1.991,1424.22,22.19,20.84,23.29,843.33,848.14,199.416672,25.52,0.9974,218,0,14.017,1.98175,4.11,52764,4.033333,4.900000,5.200000,4.033333,4.900000,5.200000,1351605.750000,419490.156250,54380.132813,2953.633301,787.066650,399.399994
11:51:54,1540870380,2018-10-30T03:33:00,2018-10-29T23:33:00,1.986,1425.21,22.12,20.79,23.22,843.33,848.09,196.833328,25.73,0.9975,217,0,14.017,1.97622,4.11,52748,4.233333,5.800000,6.433333,4.233333,5.800000,6.433333,1352416.125000,419745.218750,54408.199219,2956.133301,787.766663,399.700012
11:52:24,1540870410,2018-10-30T03:33:30,2018-10-29T23:33:30,1.994,1426.21,22.03,20.69,23.17,843.38,847.98,198.416672,25.92,0.9977,217,0,14.045,1.97622,4.11,52733,4.300000,5.300000,5.766667,4.300000,5.300000,5.766667,1353204.875000,419990.062500,54439.035156,2956.966553,787.766663,399.700012
11:52:54,1540870440,2018-10-30T03:34:00,2018-10-29T23:34:00,1.989,1427.20,21.95,20.63,23.03,843.45,848.08,202.100006,26.15,0.9981,217,0,14.043,1.98817,4.10,52717,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,1353775.750000,420168.875000,54462.132813,2957.899902,787.766663,399.700012
11:53:24,1540870470,2018-10-30T03:34:30,2018-10-29T23:34:30,1.991,1428.20,21.85,20.57,22.98,843.56,848.01,196.133331,26.40,0.9983,217,0,14.043,1.98671,4.11,52701,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,1354501.375000,420387.062500,54490.234375,2959.199951,787.766663,399.700012
11:53:54,1540870500,2018-10-30T03:35:00,2018-10-29T23:35:00,1.987,1429.19,21.77,20.51,22.91,843.53,847.98,202.033340,26.56,0.9986,217,0,14.042,1.99460,4.10,52686,3.566667,4.400000,4.400000,3.566667,4.400000,4.400000,1355183.125000,420601.281250,54511.464844,2959.600098,787.766663,399.700012
11:54:24,1540870530,2018-10-30T03:35:30,2018-10-29T23:35:30,1.988,1430.18,21.67,20.41,22.80,843.39,848.08,197.533340,26.71,0.9990,215,0,14.041,1.97070,4.11,52670,3.633333,4.466667,4.466667,3.633333,4.466667,4.466667,1355870.250000,420818.531250,54537.332031,2960.333252,787.766663,399.700012
11:54:54,1540870560,2018-10-30T03:36:00,2018-10-29T23:36:00,1.996,1431.18,21.59,20.37,22.69,843.49,848.17,201.716660,26.86,0.9994,215,0,14.098,1.98059,4.11,52654,4.066667,5.066667,5.066667,4.066667,5.066667,5.066667,1356662.875000,421068.687500,54561.500000,2962.100098,787.766663,399.700012
11:55:24,1540870590,2018-10-30T03:36:30,2018-10-29T23:36:30,1.994,1432.18,21.51,20.26,22.61,843.51,848.14,204.550003,27.04,0.9996,215,0,14.097,1.99694,4.11,52639,4.266667,5.600000,5.766667,4.266667,5.600000,5.766667,1357461.125000,421318.000000,54599.398438,2962.500000,788.066650,400.000000
11:55:54,1540870620,2018-10-30T03:37:00,2018-10-29T23:37:00,1.991,1433.17,21.41,20.21,22.55,843.43,848.00,201.166672,27.23,0.9998,215,0,14.096,1.99402,4.10,52623,3.833333,5.333333,5.633333,3.833333,5.333333,5.633333,1358192.500000,421546.656250,54637.464844,2963.066650,788.633362,400.566681
11:56:24,1540870650,2018-10-30T03:37:30,2018-10-29T23:37:30,1.990,1434.17,21.32,20.15,22.45,843.40,847.96,203.866669,27.38,1.0001,214,0,14.094,1.98059,4.10,52607,4.000000,5.633333,5.766667,4.000000,5.633333,5.766667,1359158.125000,421792.312500,54664.433594,2965.766602,788.766663,400.700012
11:56:54,1540870680,2018-10-30T03:38:00,2018-10-29T23:38:00,1.995,1435.17,21.24,20.07,22.38,843.47,847.85,200.616669,27.59,1.0002,214,0,14.125,2.00163,4.10,52591,4.100000,5.466667,6.933333,4.100000,5.466667,6.933333,1360012.500000,422041.343750,54695.132813,2969.733398,790.966675,401.433319
11:57:24,1540870710,2018-10-30T03:38:30,2018-10-29T23:38:30,1.992,1436.16,21.15,20.01,22.32,843.36,847.94,200.866669,27.80,1.0006,214,0,14.124,1.99051,4.10,52575,3.000000,3.400000,3.500000,3.000000,3.400000,3.500000,1360658.375000,422240.937500,54708.332031,2970.000000,791.233337,401.433319
11:57:54,1540870740,2018-10-30T03:39:00,2018-10-29T23:39:00,1.990,1437.16,21.07,19.91,22.22,843.41,847.80,208.899994,28.03,1.0007,212,0,14.123,1.97855,4.10,52560,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,1361266.875000,422428.468750,54728.433594,2970.000000,791.233337,401.433319
11:58:24,1540870770,2018-10-30T03:39:30,2018-10-29T23:39:30,1.998,1438.16,20.98,19.88,22.14,843.43,847.82,197.783340,28.17,1.0010,212,0,14.181,1.99519,4.09,52544,3.400000,3.733333,3.966667,3.400000,3.733333,3.966667,1361896.375000,422620.312500,54750.000000,2970.300049,791.533325,401.733337
11:58:54,1540870800,2018-10-30T03:40:00,2018-10-29T23:40:00,1.999,1439.16,20.91,19.79,22.09,843.34,847.78,205.216660,28.31,1.0012,212,0,14.180,1.98059,4.09,52528,2.700000,3.466667,3.933333,2.700000,3.466667,3.933333,1362436.875000,422791.968750,54772.367188,2971.066650,792.099976,402.299988
11:59:24,1540870830,2018-10-30T03:40:30,2018-10-29T23:40:30,1.999,1440.16,20.84,19.73,21.97,843.42,847.74,201.566666,28.48,1.0014,212,0,14.179,1.99929,4.09,52513,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1362915.625000,422945.375000,54786.367188,2971.733398,792.099976,402.299988
11:59:54,1540870860,2018-10-30T03:41:00,2018-10-29T23:41:00,1.999,1441.15,20.74,19.69,21.92,843.44,847.90,201.733337,28.61,1.0019,212,0,14.177,1.99665,4.10,52497,1.100000,2.600000,2.600000,1.100000,2.600000,2.600000,1363303.875000,423069.218750,54804.300781,2971.733398,792.099976,402.299988
12:00:24,1540870890,2018-10-30T03:41:30,2018-10-29T23:41:30,1.996,1442.15,20.68,19.60,21.84,843.41,847.83,201.333328,28.89,1.0020,212,0,14.176,1.99870,4.09,52481,1.400000,2.166667,2.666667,1.400000,2.166667,2.666667,1363717.500000,423195.218750,54813.332031,2972.233398,792.599976,402.799988
12:00:54,1540870920,2018-10-30T03:42:00,2018-10-29T23:42:00,1.993,1443.15,20.61,19.52,21.74,843.42,847.76,199.350006,29.00,1.0022,212,0,14.176,1.98642,4.10,52465,3.166667,3.366667,3.733333,3.166667,3.366667,3.733333,1364339.750000,423386.500000,54829.300781,2972.899902,792.966675,403.166656
12:01:24,1540870950,2018-10-30T03:42:30,2018-10-29T23:42:30,1.990,1444.14,20.54,19.45,21.69,843.47,847.72,202.566666,29.04,1.0024,212,0,14.177,2.00692,4.09,52449,2.700000,3.633333,3.633333,2.700000,3.633333,3.633333,1364937.500000,423573.593750,54842.800781,2973.466553,792.966675,403.166656
12:01:54,1540870980,2018-10-30T03:43:00,2018-10-29T23:43:00,1.990,1445.14,20.46,19.41,21.63,843.38,847.69,200.483337,29.18,1.0026,210,0,14.174,1.97942,4.09,52434,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,1365413.875000,423718.500000,54858.535156,2973.466553,792.966675,403.166656
12:02:24,1540871010,2018-10-30T03:43:30,2018-10-29T23:43:30,2.000,1446.14,20.39,19.32,21.57,843.13,847.56,203.399994,29.32,1.0027,210,0,14.234,2.00281,4.09,52418,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,1365866.750000,423855.593750,54879.332031,2973.466553,792.966675,403.166656
12:02:54,1540871040,2018-10-30T03:44:00,2018-10-29T23:44:00,1.998,1447.14,20.32,19.26,21.44,843.44,847.79,204.066666,29.48,1.0032,210,0,14.233,2.01133,4.09,52402,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,1366307.875000,423990.500000,54893.699219,2974.566650,792.966675,403.166656
12:03:24,1540871070,2018-10-30T03:44:30,2018-10-29T23:44:30,1.994,1448.14,20.28,19.21,21.39,843.45,847.70,202.283340,29.57,1.0033,210,0,14.234,2.01162,4.09,52386,2.000000,3.433333,3.933333,2.000000,3.433333,3.933333,1366816.000000,424150.062500,54919.832031,2976.000000,793.766663,403.166656
12:03:54,1540871100,2018-10-30T03:45:00,2018-10-29T23:45:00,1.996,1449.13,20.17,19.15,21.34,843.32,847.69,199.649994,29.70,1.0036,210,0,14.233,2.00134,4.09,52370,2.666667,3.133333,3.200000,2.666667,3.133333,3.200000,1367361.875000,424320.531250,54934.234375,2976.066650,793.833313,403.166656
12:04:24,1540871130,2018-10-30T03:45:30,2018-10-29T23:45:30,1.994,1450.13,20.11,19.31,21.28,843.39,847.48,202.516663,29.89,1.0036,210,0,14.240,2.00193,4.20,52387,2.200000,2.766667,2.766667,2.200000,2.766667,2.766667,1367814.125000,424464.968750,54945.332031,2976.066650,793.833313,403.166656
12:04:54,1540871160,2018-10-30T03:46:00,2018-10-29T23:46:00,1.996,1451.13,20.07,19.55,21.20,843.45,847.30,201.783340,29.95,1.0035,210,0,14.246,1.99724,4.20,52403,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1368182.375000,424579.312500,54953.066406,2976.066650,793.833313,403.166656
12:05:24,1540871190,2018-10-30T03:46:30,2018-10-29T23:46:30,1.998,1452.13,20.04,19.78,21.19,843.49,846.69,200.366669,30.05,1.0029,210,0,14.247,2.01870,4.20,52418,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1368523.250000,424683.625000,54962.066406,2976.066650,793.833313,403.166656
12:05:54,1540871220,2018-10-30T03:47:00,2018-10-29T23:47:00,1.999,1453.13,20.00,19.95,21.16,843.39,846.23,203.033340,30.10,1.0025,210,0,14.248,2.01811,4.20,52433,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,1368965.750000,424821.906250,54976.464844,2976.066650,793.833313,403.166656
12:06:24,1540871250,2018-10-30T03:47:30,2018-10-29T23:47:30,1.999,1454.13,19.98,20.10,21.13,843.39,846.23,204.449997,30.11,1.0025,210,0,14.250,2.01752,4.20,52447,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,1369469.250000,424976.156250,54995.066406,2977.000000,793.833313,403.166656
12:06:54,1540871280,2018-10-30T03:48:00,2018-10-29T23:48:00,2.000,1455.13,19.96,20.16,21.08,843.27,846.02,204.066666,30.19,1.0024,210,0,14.252,2.00457,4.20,52461,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,1369966.500000,425127.656250,55012.035156,2978.366699,793.833313,403.166656
12:07:24,1540871310,2018-10-30T03:48:30,2018-10-29T23:48:30,1.997,1456.13,19.92,20.24,21.05,843.47,845.92,204.116669,30.16,1.0024,210,0,14.252,2.01133,4.20,52475,3.200000,4.200000,4.200000,3.200000,4.200000,4.200000,1370582.125000,425320.218750,55032.265625,2979.833252,793.833313,403.166656
12:07:54,1540871340,2018-10-30T03:49:00,2018-10-29T23:49:00,2.007,1457.13,19.89,20.29,21.04,843.47,845.69,202.100006,30.18,1.0022,210,0,14.253,2.02224,4.20,52488,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1371344.625000,425555.500000,55055.199219,2981.266602,793.833313,403.166656
12:08:24,1540871370,2018-10-30T03:49:30,2018-10-29T23:49:30,2.003,1458.13,19.87,20.31,20.98,843.29,845.72,199.449997,30.21,1.0023,210,0,14.252,1.99753,4.20,52501,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,1371994.500000,425760.062500,55067.265625,2981.666748,793.833313,403.166656
12:08:54,1540871400,2018-10-30T03:50:00,2018-10-29T23:50:00,1.998,1459.13,19.83,20.34,20.97,843.54,845.68,201.600006,30.22,1.0024,210,0,14.255,2.00839,4.20,52514,3.166667,4.333333,4.333333,3.166667,4.333333,4.333333,1372662.500000,425968.218750,55092.601563,2982.133301,793.833313,403.166656
12:09:24,1540871430,2018-10-30T03:50:30,2018-10-29T23:50:30,2.000,1460.13,19.81,20.34,20.93,843.49,845.55,204.283340,30.31,1.0023,210,0,14.255,2.00574,4.20,52526,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,1373436.375000,426199.156250,55112.535156,2982.133301,793.833313,403.166656
12:09:54,1540871460,2018-10-30T03:51:00,2018-10-29T23:51:00,2.002,1461.13,19.78,20.38,20.90,843.53,845.50,201.833328,30.30,1.0024,210,0,14.252,2.01545,4.20,52538,3.933333,4.833333,5.433333,3.933333,4.833333,5.433333,1374207.750000,426433.812500,55136.832031,2984.666748,794.533325,403.866669
12:10:24,1540871490,2018-10-30T03:51:30,2018-10-29T23:51:30,2.005,1462.13,19.75,20.32,20.85,843.38,845.50,203.816666,30.32,1.0025,210,0,14.252,2.01104,4.20,52551,3.266667,4.000000,4.400000,3.266667,4.000000,4.400000,1374904.000000,426638.093750,55158.535156,2985.833252,794.933350,404.266663
12:10:54,1540871520,2018-10-30T03:52:00,2018-10-29T23:52:00,2.006,1463.14,19.73,20.30,20.82,843.43,845.56,202.933334,30.36,1.0026,210,0,14.252,2.01427,4.20,52563,3.166667,4.000000,4.466667,3.166667,4.000000,4.466667,1375524.250000,426825.593750,55178.832031,2987.166748,796.266663,404.899994
12:11:24,1540871550,2018-10-30T03:52:30,2018-10-29T23:52:30,1.999,1464.14,19.71,20.34,20.81,843.49,845.28,207.283340,30.43,1.0023,210,0,14.255,1.99460,4.20,52574,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,1376164.500000,427026.406250,55200.035156,2989.500000,796.433350,404.899994
12:11:54,1540871580,2018-10-30T03:53:00,2018-10-29T23:53:00,1.990,1465.13,19.68,20.34,20.80,843.42,845.41,208.183334,30.31,1.0026,208,0,14.251,1.98496,4.20,52585,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,1376741.875000,427205.062500,55219.199219,2990.800049,796.433350,404.899994
12:12:24,1540871610,2018-10-30T03:53:30,2018-10-29T23:53:30,2.002,1466.13,19.65,20.30,20.80,843.34,845.47,201.233337,30.41,1.0028,208,0,14.310,2.01988,4.20,52596,2.766667,3.366667,3.366667,2.766667,3.366667,3.366667,1377264.250000,427365.125000,55235.101563,2992.066650,796.433350,404.899994
12:12:54,1540871640,2018-10-30T03:54:00,2018-10-29T23:54:00,2.012,1467.14,19.62,20.26,20.74,843.55,845.50,206.716660,30.49,1.0029,209,0,14.312,2.02135,4.20,52608,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,1377795.250000,427530.156250,55246.101563,2992.533447,796.433350,404.899994
12:13:24,1540871670,2018-10-30T03:54:30,2018-10-29T23:54:30,1.997,1468.14,19.58,20.24,20.69,843.50,845.44,204.133331,30.60,1.0030,209,0,14.281,2.01486,4.20,52618,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,1378374.125000,427710.781250,55254.035156,2992.966553,796.433350,404.899994
12:13:54,1540871700,2018-10-30T03:55:00,2018-10-29T23:55:00,2.003,1469.14,19.55,20.22,20.70,843.35,845.57,204.300003,30.63,1.0033,209,0,14.281,2.00898,4.20,52629,3.566667,4.266667,4.400000,3.566667,4.266667,4.400000,1379043.625000,427915.500000,55273.632813,2993.533447,796.566650,405.033325
12:14:24,1540871730,2018-10-30T03:55:30,2018-10-29T23:55:30,2.001,1470.14,19.54,20.21,20.64,843.51,845.50,204.066666,30.71,1.0032,209,0,14.281,2.00369,4.20,52639,3.333333,3.900000,4.500000,3.333333,3.900000,4.500000,1379702.500000,428117.031250,55290.867188,2994.266602,797.299988,405.766663
12:14:54,1540871760,2018-10-30T03:56:00,2018-10-29T23:56:00,1.994,1471.14,19.51,20.14,20.64,843.49,845.63,203.300003,30.72,1.0035,209,0,14.280,2.01251,4.20,52650,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,1380294.125000,428299.937500,55316.632813,2994.666748,797.299988,405.766663
12:15:24,1540871790,2018-10-30T03:56:30,2018-10-29T23:56:30,1.998,1472.13,19.48,20.10,20.60,843.47,845.49,202.666672,30.81,1.0034,209,0,14.280,1.99782,4.20,52659,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,1380826.125000,428463.093750,55328.667969,2995.133301,797.299988,405.766663
12:15:54,1540871820,2018-10-30T03:57:00,2018-10-29T23:57:00,2.000,1473.13,19.46,20.06,20.56,843.54,845.57,205.699997,30.81,1.0036,209,0,14.278,2.00927,4.20,52669,2.333333,3.000000,3.533333,2.333333,3.000000,3.533333,1381325.125000,428620.843750,55344.199219,2996.100098,797.866638,406.333344
12:16:24,1540871850,2018-10-30T03:57:30,2018-10-29T23:57:30,1.990,1474.13,19.43,20.06,20.56,843.67,845.68,211.050003,30.93,1.0038,209,0,14.278,1.99899,4.20,52679,2.166667,3.000000,3.300000,2.166667,3.000000,3.300000,1381814.625000,428777.125000,55353.964844,2996.866699,798.166687,406.633331
12:16:54,1540871880,2018-10-30T03:58:00,2018-10-29T23:58:00,2.001,1475.13,19.41,19.99,20.49,843.65,845.74,201.983337,31.07,1.0039,209,0,14.275,2.00868,4.20,52688,3.100000,3.233333,3.233333,3.100000,3.233333,3.233333,1382410.250000,428963.312500,55363.832031,2996.866699,798.166687,406.633331
12:17:24,1540871910,2018-10-30T03:58:30,2018-10-29T23:58:30,1.989,1476.12,19.38,19.97,20.48,843.72,845.82,203.033340,31.02,1.0041,207,0,14.276,1.98583,4.20,52698,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,1382990.250000,429143.718750,55380.000000,2996.866699,798.166687,406.633331
12:17:54,1540871940,2018-10-30T03:59:00,2018-10-29T23:59:00,2.005,1477.13,19.36,19.91,20.47,843.58,845.77,204.633331,31.04,1.0041,207,0,14.339,2.01604,4.20,52707,2.866667,3.333333,4.366667,2.866667,3.333333,4.366667,1383547.500000,429316.031250,55398.000000,2998.033447,799.333313,407.799988
12:18:24,1540871970,2018-10-30T03:59:30,2018-10-29T23:59:30,2.013,1478.13,19.32,19.88,20.48,843.54,845.54,204.233337,31.14,1.0040,208,0,14.339,2.02786,4.20,52716,3.000000,3.866667,4.366667,3.000000,3.866667,4.366667,1384146.125000,429504.843750,55425.234375,2998.600098,799.900024,408.366669
12:18:54,1540872000,2018-10-30T04:00:00,2018-10-30T00:00:00,2.005,1479.14,19.29,19.86,20.43,843.47,845.55,200.100006,31.17,1.0041,208,0,14.306,2.00105,4.20,52725,2.733333,3.633333,3.633333,2.733333,3.633333,3.633333,1384760.250000,429685.562500,55447.300781,2999.466553,799.900024,408.366669
12:19:24,1540872030,2018-10-30T04:00:30,2018-10-30T00:00:30,1.995,1480.13,19.27,19.81,20.41,843.55,845.66,204.016663,31.22,1.0043,208,0,14.306,1.99782,4.20,52733,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,1385283.125000,429842.312500,55460.667969,2999.933350,799.900024,408.366669
12:19:54,1540872060,2018-10-30T04:01:00,2018-10-30T00:01:00,1.994,1481.13,19.25,19.76,20.40,843.40,845.56,209.800003,31.32,1.0043,208,0,14.305,1.99694,4.20,52742,2.000000,2.866667,2.900000,2.000000,2.866667,2.900000,1385768.250000,429995.093750,55478.667969,3000.500000,800.066650,408.533325
12:20:24,1540872090,2018-10-30T04:01:30,2018-10-30T00:01:30,1.998,1482.13,19.23,19.73,20.34,843.59,845.75,198.699997,31.49,1.0045,208,0,14.306,2.01045,4.20,52750,2.000000,2.000000,2.700000,2.000000,2.000000,2.700000,1386302.625000,430148.437500,55485.734375,3001.199951,800.766663,409.233337
12:20:54,1540872120,2018-10-30T04:02:00,2018-10-30T00:02:00,2.004,1483.13,19.19,19.69,20.35,843.49,845.73,207.966660,31.38,1.0047,208,0,14.306,2.01251,4.20,52759,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,1386855.750000,430302.562500,55505.101563,3002.500000,800.766663,409.233337
12:21:24,1540872150,2018-10-30T04:02:30,2018-10-30T00:02:30,2.004,1484.13,19.16,19.65,20.29,843.39,845.71,204.433334,31.35,1.0048,208,0,14.304,2.01693,4.20,52767,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,1387592.750000,430472.218750,55528.265625,3003.766602,800.766663,409.233337
12:21:54,1540872180,2018-10-30T04:03:00,2018-10-30T00:03:00,2.002,1485.13,19.13,19.61,20.25,843.56,845.77,201.600006,31.45,1.0049,208,0,14.304,2.00105,4.20,52774,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,1388249.125000,430644.562500,55540.832031,3005.233398,800.766663,409.233337
12:22:24,1540872210,2018-10-30T04:03:30,2018-10-30T00:03:30,1.996,1486.13,19.11,19.57,20.22,843.51,845.77,200.649994,31.51,1.0050,208,0,14.302,2.00780,4.20,52782,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,1388721.625000,430782.437500,55549.066406,3006.399902,800.766663,409.233337
12:22:54,1540872240,2018-10-30T04:04:00,2018-10-30T00:04:00,1.995,1487.13,19.09,19.55,20.18,843.36,845.72,203.616669,31.59,1.0050,208,0,14.303,1.99753,4.20,52790,1.766667,2.400000,2.966667,1.766667,2.400000,2.966667,1389144.500000,430910.125000,55561.898438,3007.033447,801.400024,409.866669
12:23:24,1540872270,2018-10-30T04:04:30,2018-10-30T00:04:30,1.998,1488.13,19.06,19.51,20.19,843.52,845.73,199.133331,31.60,1.0051,208,0,14.302,2.02076,4.20,52797,1.466667,1.900000,1.966667,1.466667,1.900000,1.966667,1389476.250000,431015.562500,55579.398438,3007.266602,801.633362,410.100006
12:23:54,1540872300,2018-10-30T04:05:00,2018-10-30T00:05:00,2.001,1489.13,19.03,19.47,20.16,843.45,845.71,199.433334,31.69,1.0052,208,0,14.302,2.00134,4.20,52805,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,1389836.750000,431128.968750,55587.566406,3007.533447,801.633362,410.100006
12:24:24,1540872330,2018-10-30T04:05:30,2018-10-30T00:05:30,1.992,1490.13,19.00,19.42,20.14,843.43,845.74,202.433334,31.76,1.0053,208,0,14.301,1.99197,4.20,52812,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,1390153.875000,431227.625000,55595.398438,3008.966553,801.633362,410.100006
12:24:54,1540872360,2018-10-30T04:06:00,2018-10-30T00:06:00,1.983,1491.12,18.98,19.37,20.10,843.41,845.85,204.949997,31.80,1.0055,208,0,14.301,2.00574,4.20,52819,1.466667,2.266667,2.566667,1.466667,2.266667,2.566667,1390598.125000,431353.718750,55608.066406,3010.500000,802.099976,410.100006
12:25:24,1540872390,2018-10-30T04:06:30,2018-10-30T00:06:30,1.987,1492.11,18.96,19.34,20.08,843.64,845.96,208.683334,31.82,1.0057,205,0,14.299,1.97709,4.20,52826,2.066667,3.266667,3.400000,2.066667,3.266667,3.400000,1391075.250000,431501.093750,55624.332031,3012.466553,802.500000,410.100006
12:25:54,1540872420,2018-10-30T04:07:00,2018-10-30T00:07:00,2.015,1493.12,18.92,19.26,20.06,843.46,845.79,205.233337,31.95,1.0057,206,0,14.390,2.02135,4.20,52833,2.000000,2.000000,2.033333,2.000000,2.000000,2.033333,1391484.875000,431630.281250,55634.464844,3012.500000,802.533325,410.133331
12:26:24,1540872450,2018-10-30T04:07:30,2018-10-30T00:07:30,2.004,1494.12,18.90,19.27,20.06,843.46,845.84,206.699997,32.04,1.0058,206,0,14.362,2.01516,4.20,52840,1.400000,1.533333,2.200000,1.400000,1.533333,2.200000,1391841.875000,431732.968750,55641.667969,3013.500000,803.366638,410.966675
12:26:54,1540872480,2018-10-30T04:08:00,2018-10-30T00:08:00,1.994,1495.12,18.87,19.20,20.00,843.33,845.93,206.183334,32.16,1.0060,206,0,14.359,2.00516,4.20,52846,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,1392229.875000,431852.625000,55653.601563,3014.600098,803.366638,410.966675
12:27:24,1540872510,2018-10-30T04:08:30,2018-10-30T00:08:30,1.992,1496.11,18.84,19.19,20.00,843.48,845.90,206.616669,32.27,1.0061,206,0,14.360,1.99607,4.20,52853,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1392638.125000,431979.125000,55664.464844,3015.066650,803.366638,410.966675
12:27:54,1540872540,2018-10-30T04:09:00,2018-10-30T00:09:00,1.998,1497.11,18.83,19.17,19.98,843.29,845.91,205.433334,32.30,1.0061,206,0,14.360,2.01752,4.20,52859,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,1393054.000000,432110.500000,55672.964844,3015.066650,803.366638,410.966675
12:28:24,1540872570,2018-10-30T04:09:30,2018-10-30T00:09:30,2.005,1498.12,18.79,19.11,19.95,843.43,845.92,204.866669,32.35,1.0063,206,0,14.360,2.02253,4.20,52865,1.833333,1.833333,1.933333,1.833333,1.833333,1.933333,1393455.250000,432230.093750,55681.867188,3015.433350,803.733337,410.966675
12:28:54,1540872600,2018-10-30T04:10:00,2018-10-30T00:10:00,2.001,1499.12,18.77,19.07,19.91,843.52,846.03,204.649994,32.43,1.0065,206,0,14.359,2.00251,4.20,52872,1.933333,2.066667,2.500000,1.933333,2.066667,2.500000,1393941.125000,432373.937500,55689.800781,3016.000000,804.233337,410.966675
12:29:24,1540872630,2018-10-30T04:10:30,2018-10-30T00:10:30,1.990,1500.11,18.73,19.05,19.86,843.29,845.77,213.066666,32.56,1.0063,206,0,14.359,2.00545,4.20,52878,1.733333,2.300000,2.900000,1.733333,2.300000,2.900000,1394377.625000,432503.093750,55708.199219,3017.666748,805.099976,410.966675
12:29:54,1540872660,2018-10-30T04:11:00,2018-10-30T00:11:00,1.998,1501.11,18.71,18.99,19.83,843.51,846.02,210.966660,32.59,1.0066,206,0,14.359,2.01192,4.20,52884,1.333333,1.966667,2.600000,1.333333,1.966667,2.600000,1394753.125000,432617.312500,55729.433594,3018.533447,805.966675,410.966675
12:30:24,1540872690,2018-10-30T04:11:30,2018-10-30T00:11:30,2.001,1502.11,18.68,18.94,19.82,843.44,845.94,199.566666,32.70,1.0066,206,0,14.358,2.00692,4.20,52890,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,1395168.625000,432751.562500,55740.535156,3018.733398,805.966675,410.966675
12:30:54,1540872720,2018-10-30T04:12:00,2018-10-30T00:12:00,1.989,1503.11,18.65,18.91,19.77,843.34,845.84,203.649994,32.78,1.0066,205,0,14.360,1.99958,4.20,52895,2.233333,3.233333,3.533333,2.233333,3.233333,3.533333,1395749.125000,432910.500000,55747.566406,3020.000000,806.566650,410.966675
12:31:24,1540872750,2018-10-30T04:12:30,2018-10-30T00:12:30,2.005,1504.11,18.63,18.90,19.77,843.37,846.06,201.766663,32.85,1.0070,205,0,14.386,2.00956,4.20,52901,1.933333,2.233333,2.300000,1.933333,2.233333,2.300000,1396186.125000,433037.937500,55755.898438,3020.266602,806.833313,410.966675
12:31:54,1540872780,2018-10-30T04:13:00,2018-10-30T00:13:00,1.998,1505.11,18.59,18.88,19.75,843.43,845.96,207.050003,32.92,1.0070,205,0,14.387,2.01811,4.20,52907,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,1396680.125000,433180.812500,55766.632813,3020.266602,806.833313,410.966675
12:32:24,1540872810,2018-10-30T04:13:30,2018-10-30T00:13:30,1.996,1506.11,18.58,18.80,19.73,843.40,846.01,203.816666,32.96,1.0071,205,0,14.386,2.01929,4.20,52912,2.666667,2.800000,2.800000,2.666667,2.800000,2.800000,1397277.125000,433348.000000,55784.667969,3020.266602,806.833313,410.966675
12:32:54,1540872840,2018-10-30T04:14:00,2018-10-30T00:14:00,2.002,1507.11,18.52,18.77,19.67,843.35,845.95,206.866669,33.07,1.0072,205,0,14.386,2.02194,4.20,52917,2.033333,2.033333,2.033333,2.033333,2.033333,2.033333,1397813.375000,433492.812500,55791.367188,3020.266602,806.833313,410.966675
12:33:24,1540872870,2018-10-30T04:14:30,2018-10-30T00:14:30,1.990,1508.10,18.51,18.76,19.64,843.37,845.90,205.699997,33.09,1.0072,205,0,14.384,2.02253,4.20,52922,2.100000,3.366667,4.366667,2.100000,3.366667,4.366667,1398322.875000,433646.562500,55815.667969,3022.333252,808.133362,411.799988
12:33:54,1540872900,2018-10-30T04:15:00,2018-10-30T00:15:00,2.003,1509.10,18.48,18.68,19.58,843.44,846.14,203.166672,33.13,1.0076,205,0,14.382,2.02431,4.20,52928,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,1398773.875000,433786.625000,55830.933594,3024.600098,808.566650,411.833344
12:34:24,1540872930,2018-10-30T04:15:30,2018-10-30T00:15:30,1.997,1510.10,18.43,18.65,19.58,843.42,845.91,200.649994,33.23,1.0075,205,0,14.384,2.00721,4.20,52933,3.300000,3.400000,3.866667,3.300000,3.400000,3.866667,1399415.750000,433980.312500,55844.167969,3025.266602,809.233337,411.833344
12:34:54,1540872960,2018-10-30T04:16:00,2018-10-30T00:16:00,1.989,1511.10,18.41,18.64,19.56,843.45,845.99,203.449997,33.29,1.0076,204,0,14.382,1.99782,4.20,52938,3.466667,3.900000,4.033333,3.466667,3.900000,4.033333,1400086.875000,434187.718750,55856.433594,3026.100098,809.433350,411.833344
12:35:24,1540872990,2018-10-30T04:16:30,2018-10-30T00:16:30,2.006,1512.10,18.38,18.58,19.56,843.33,846.08,200.166672,33.34,1.0079,204,0,14.415,2.02106,4.20,52943,2.800000,3.200000,3.200000,2.800000,3.200000,3.200000,1400656.625000,434355.156250,55872.398438,3028.266602,809.433350,411.833344
12:35:54,1540873020,2018-10-30T04:17:00,2018-10-30T00:17:00,1.994,1513.10,18.35,18.52,19.50,843.25,846.03,206.066666,33.30,1.0079,204,0,14.415,2.01752,4.20,52948,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,1401203.500000,434520.500000,55885.535156,3028.933350,809.433350,411.833344
12:36:24,1540873050,2018-10-30T04:17:30,2018-10-30T00:17:30,2.002,1514.10,18.33,18.50,19.49,843.37,846.20,205.216660,33.44,1.0082,204,0,14.415,2.02608,4.20,52952,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,1401687.750000,434666.062500,55898.332031,3029.433350,809.433350,411.833344
12:36:54,1540873080,2018-10-30T04:18:00,2018-10-30T00:18:00,1.999,1515.10,18.29,18.43,19.42,843.40,846.04,204.649994,33.38,1.0081,204,0,14.412,2.00105,4.20,52957,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,1402215.750000,434829.062500,55914.566406,3029.833252,809.433350,411.833344
12:37:24,1540873110,2018-10-30T04:18:30,2018-10-30T00:18:30,1.992,1516.09,18.28,18.42,19.42,843.19,845.92,208.866669,33.43,1.0080,204,0,14.411,2.01015,4.20,52961,2.600000,3.266667,3.433333,2.600000,3.266667,3.433333,1402732.125000,434992.406250,55927.765625,3031.600098,809.599976,411.833344
12:37:54,1540873140,2018-10-30T04:19:00,2018-10-30T00:19:00,2.003,1517.09,18.25,18.38,19.40,843.41,846.16,205.066666,33.46,1.0084,204,0,14.412,2.00692,4.20,52966,2.400000,3.000000,3.266667,2.400000,3.000000,3.266667,1403246.875000,435153.156250,55936.234375,3033.133301,810.299988,411.833344
12:38:24,1540873170,2018-10-30T04:19:30,2018-10-30T00:19:30,1.992,1518.09,18.22,18.36,19.38,843.29,846.17,202.366669,33.47,1.0085,204,0,14.411,1.99870,4.20,52970,2.000000,2.566667,2.900000,2.000000,2.566667,2.900000,1403718.625000,435299.125000,55948.035156,3033.666748,810.633362,411.833344
12:38:54,1540873200,2018-10-30T04:20:00,2018-10-30T00:20:00,2.001,1519.09,18.18,18.30,19.36,843.35,846.04,203.416672,33.44,1.0085,204,0,14.410,2.01339,4.20,52975,2.466667,3.466667,4.066667,2.466667,3.466667,4.066667,1404221.500000,435457.593750,55970.234375,3036.166748,811.533325,412.200012
12:39:24,1540873230,2018-10-30T04:20:30,2018-10-30T00:20:30,1.994,1520.09,18.16,18.27,19.29,843.41,846.26,204.266663,33.46,1.0089,204,0,14.411,2.00927,4.20,52979,2.500000,3.233333,4.233333,2.500000,3.233333,4.233333,1404732.625000,435614.593750,55989.332031,3037.500000,812.633362,413.299988
12:39:54,1540873260,2018-10-30T04:21:00,2018-10-30T00:21:00,1.994,1521.08,18.13,18.27,19.27,843.15,845.79,200.316666,33.51,1.0084,204,0,14.410,2.03526,4.20,52983,2.033333,2.733333,4.200000,2.033333,2.733333,4.200000,1405217.875000,435759.625000,56006.398438,3040.733398,814.766663,415.433319
12:40:24,1540873290,2018-10-30T04:21:30,2018-10-30T00:21:30,2.000,1522.08,18.10,18.23,19.24,843.32,846.14,205.216660,33.55,1.0089,204,0,14.410,2.01693,4.20,52987,2.900000,3.633333,4.066667,2.900000,3.633333,4.066667,1405793.125000,435941.343750,56023.734375,3042.699951,815.500000,416.166656
12:40:54,1540873320,2018-10-30T04:22:00,2018-10-30T00:22:00,1.988,1523.08,18.07,18.19,19.23,843.38,846.12,202.633331,33.55,1.0090,204,0,14.410,2.01339,4.20,52991,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,1406289.500000,436089.812500,56036.832031,3042.800049,815.500000,416.166656
12:41:24,1540873350,2018-10-30T04:22:30,2018-10-30T00:22:30,1.997,1524.08,18.04,18.18,19.19,843.12,846.04,205.616669,33.53,1.0090,204,0,14.408,2.01339,4.20,52995,2.266667,2.800000,2.800000,2.266667,2.800000,2.800000,1406798.250000,436241.593750,56050.800781,3043.333252,815.500000,416.166656
12:41:54,1540873380,2018-10-30T04:23:00,2018-10-30T00:23:00,1.989,1525.07,18.01,18.09,19.20,843.26,845.97,200.800003,33.53,1.0091,204,0,14.407,2.02638,4.20,52999,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1407239.250000,436381.781250,56065.199219,3044.333252,815.500000,416.166656
12:42:24,1540873410,2018-10-30T04:23:30,2018-10-30T00:23:30,1.991,1526.07,17.98,18.09,19.14,843.21,845.98,200.550003,33.60,1.0092,204,0,14.408,2.00780,4.20,53003,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,1407618.625000,436499.531250,56077.101563,3044.533447,815.500000,416.166656
12:42:54,1540873440,2018-10-30T04:24:00,2018-10-30T00:24:00,1.993,1527.06,17.95,18.05,19.13,843.11,846.06,200.766663,33.64,1.0094,204,0,14.407,2.01958,4.20,53007,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,1408070.875000,436641.812500,56091.066406,3044.533447,815.500000,416.166656
12:43:24,1540873470,2018-10-30T04:24:30,2018-10-30T00:24:30,1.986,1528.06,17.93,18.00,19.06,843.17,846.01,200.683334,33.63,1.0094,204,0,14.407,2.02135,4.20,53010,1.733333,2.766667,3.000000,1.733333,2.766667,3.000000,1408511.750000,436784.687500,56109.765625,3045.399902,816.366638,416.166656
12:43:54,1540873500,2018-10-30T04:25:00,2018-10-30T00:25:00,1.986,1529.05,17.89,17.95,19.05,843.37,846.07,202.933334,33.66,1.0096,204,0,14.406,2.01870,4.20,53014,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,1408898.625000,436902.187500,56119.464844,3045.800049,816.366638,416.166656
12:44:24,1540873530,2018-10-30T04:25:30,2018-10-30T00:25:30,1.990,1530.04,17.85,17.92,19.05,843.30,846.19,202.083328,33.75,1.0099,204,0,14.407,2.01958,4.20,53018,1.900000,2.800000,2.800000,1.900000,2.800000,2.800000,1409334.625000,437038.687500,56132.300781,3046.633301,816.366638,416.166656
12:44:54,1540873560,2018-10-30T04:26:00,2018-10-30T00:26:00,1.991,1531.04,17.83,17.91,19.00,843.25,846.19,205.949997,33.78,1.0100,204,0,14.407,2.01339,4.20,53021,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,1409748.875000,437168.062500,56140.265625,3047.133301,816.366638,416.166656
12:45:24,1540873590,2018-10-30T04:26:30,2018-10-30T00:26:30,1.987,1532.03,17.81,17.87,18.96,843.10,846.15,203.783340,33.69,1.0100,203,0,14.405,2.00457,4.20,53024,1.000000,1.333333,1.466667,1.000000,1.333333,1.466667,1410060.125000,437263.468750,56150.601563,3047.266602,816.500000,416.166656
12:45:54,1540873620,2018-10-30T04:27:00,2018-10-30T00:27:00,1.992,1533.03,17.78,17.83,18.94,843.26,846.02,207.250000,33.74,1.0099,203,0,14.421,2.01870,4.20,53028,0.933333,1.433333,1.933333,0.933333,1.433333,1.933333,1410325.375000,437347.937500,56164.566406,3048.500000,817.233337,416.166656
12:46:24,1540873650,2018-10-30T04:27:30,2018-10-30T00:27:30,1.988,1534.02,17.75,17.78,18.90,843.33,846.13,201.683334,33.76,1.0102,202,0,14.420,2.00780,4.20,53031,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,1410712.750000,437471.500000,56179.101563,3049.766602,817.233337,416.166656
12:46:54,1540873680,2018-10-30T04:28:00,2018-10-30T00:28:00,1.996,1535.02,17.71,17.76,18.89,843.47,846.24,207.399994,33.84,1.0105,202,0,14.454,2.02135,4.20,53034,1.466667,2.400000,2.400000,1.466667,2.400000,2.400000,1411097.125000,437591.312500,56193.832031,3051.466553,817.233337,416.166656
12:47:24,1540873710,2018-10-30T04:28:30,2018-10-30T00:28:30,1.993,1536.02,17.70,17.76,18.84,843.45,846.43,206.016663,33.84,1.0107,202,0,14.451,2.01545,4.20,53038,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,1411456.625000,437700.718750,56204.566406,3051.500000,817.233337,416.166656
12:47:54,1540873740,2018-10-30T04:29:00,2018-10-30T00:29:00,1.993,1537.01,17.67,17.70,18.79,843.40,846.18,201.399994,33.89,1.0105,202,0,14.451,2.00428,4.20,53041,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,1411838.625000,437817.968750,56218.734375,3052.333252,817.233337,416.166656
12:48:24,1540873770,2018-10-30T04:29:30,2018-10-30T00:29:30,1.996,1538.01,17.64,17.68,18.84,843.41,846.13,206.300003,33.96,1.0106,202,0,14.452,2.02342,4.20,53044,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,1412285.375000,437955.656250,56227.601563,3052.333252,817.233337,416.166656
12:48:54,1540873800,2018-10-30T04:30:00,2018-10-30T00:30:00,1.994,1539.01,17.63,17.68,18.76,843.44,846.21,199.916672,33.87,1.0107,202,0,14.450,2.02342,4.20,53047,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,1412671.875000,438081.593750,56242.367188,3052.699951,817.233337,416.166656
12:49:24,1540873830,2018-10-30T04:30:30,2018-10-30T00:30:30,1.992,1540.00,17.60,17.66,18.75,843.66,846.43,205.083328,33.99,1.0111,202,0,14.450,2.02934,4.20,53050,0.800000,2.233333,2.233333,0.800000,2.233333,2.233333,1412996.250000,438182.812500,56263.535156,3053.199951,817.233337,416.166656
12:49:54,1540873860,2018-10-30T04:31:00,2018-10-30T00:31:00,1.991,1541.00,17.58,17.60,18.73,843.64,846.38,203.800003,33.96,1.0111,202,0,14.450,2.00105,4.20,53053,1.766667,3.033333,3.466667,1.766667,3.033333,3.466667,1413428.500000,438315.562500,56294.500000,3053.733398,817.766663,416.166656
12:50:24,1540873890,2018-10-30T04:31:30,2018-10-30T00:31:30,1.991,1542.00,17.56,17.60,18.69,843.59,846.52,207.399994,33.93,1.0113,202,0,14.450,2.02313,4.20,53056,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,1413813.875000,438433.093750,56319.535156,3053.733398,817.766663,416.166656
12:50:54,1540873920,2018-10-30T04:32:00,2018-10-30T00:32:00,1.989,1542.99,17.54,17.50,18.68,843.63,846.60,201.366669,33.90,1.0115,202,0,14.444,2.02431,4.13,53047,1.800000,2.166667,2.700000,1.800000,2.166667,2.700000,1414221.625000,438555.031250,56330.167969,3054.533447,818.299988,416.700012
12:51:24,1540873950,2018-10-30T04:32:30,2018-10-30T00:32:30,1.989,1543.98,17.52,17.33,18.66,843.66,846.82,202.066666,34.05,1.0118,200,0,14.440,1.99988,4.13,53031,1.300000,1.733333,2.066667,1.300000,1.733333,2.066667,1414573.125000,438661.000000,56341.199219,3056.199951,818.633362,417.033325
12:51:54,1540873980,2018-10-30T04:33:00,2018-10-30T00:33:00,1.998,1544.98,17.49,17.14,18.66,843.80,847.06,205.116669,34.10,1.0122,200,0,14.502,2.03052,4.13,53014,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,1414934.250000,438774.031250,56354.132813,3056.333252,818.633362,417.033325
12:52:24,1540874010,2018-10-30T04:33:30,2018-10-30T00:33:30,1.998,1545.98,17.45,16.99,18.65,843.57,847.15,205.699997,34.14,1.0125,200,0,14.500,2.03200,4.13,52999,1.500000,2.500000,2.500000,1.500000,2.500000,2.500000,1415333.875000,438894.468750,56371.933594,3057.199951,818.633362,417.033325
12:52:54,1540874040,2018-10-30T04:34:00,2018-10-30T00:34:00,1.996,1546.98,17.42,16.85,18.56,843.58,847.30,207.199997,34.20,1.0128,200,0,14.500,2.01104,4.12,52983,1.366667,1.833333,1.833333,1.366667,1.833333,1.833333,1415689.250000,439004.156250,56383.132813,3057.199951,818.633362,417.033325
12:53:24,1540874070,2018-10-30T04:34:30,2018-10-30T00:34:30,1.995,1547.98,17.40,16.73,18.56,843.69,847.51,204.066666,34.20,1.0131,200,0,14.497,2.03971,4.12,52967,1.733333,2.233333,2.600000,1.733333,2.233333,2.600000,1416073.250000,439128.156250,56399.000000,3058.899902,818.633362,417.033325
12:53:54,1540874100,2018-10-30T04:35:00,2018-10-30T00:35:00,1.992,1548.97,17.36,16.67,18.55,843.75,847.62,203.866669,34.35,1.0133,200,0,14.496,2.03615,4.12,52951,2.200000,3.133333,3.400000,2.200000,3.133333,3.400000,1416548.500000,439276.593750,56416.398438,3061.000000,819.266663,417.033325
12:54:24,1540874130,2018-10-30T04:35:30,2018-10-30T00:35:30,1.995,1549.97,17.34,16.56,18.48,843.75,847.84,203.116669,34.33,1.0137,200,0,14.495,2.03319,4.12,52935,1.933333,3.266667,3.966667,1.933333,3.266667,3.966667,1417026.125000,439424.593750,56433.964844,3063.266602,820.366638,417.033325
12:54:54,1540874160,2018-10-30T04:36:00,2018-10-30T00:36:00,1.993,1550.97,17.30,16.46,18.46,843.72,847.80,206.449997,34.39,1.0138,200,0,14.494,2.03170,4.12,52919,1.800000,2.733333,2.733333,1.800000,2.733333,2.733333,1417443.125000,439554.187500,56445.632813,3065.033447,820.366638,417.033325
12:55:24,1540874190,2018-10-30T04:36:30,2018-10-30T00:36:30,1.991,1551.96,17.27,16.38,18.45,843.83,847.96,205.250000,34.48,1.0141,200,0,14.492,2.01929,4.12,52903,2.100000,4.500000,4.500000,2.100000,4.500000,4.500000,1417940.250000,439712.343750,56478.234375,3069.800049,820.366638,417.033325
12:55:54,1540874220,2018-10-30T04:37:00,2018-10-30T00:37:00,1.991,1552.96,17.24,16.34,18.42,843.68,848.00,200.433334,34.58,1.0142,200,0,14.491,2.01752,4.12,52888,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,1418388.000000,439855.781250,56498.800781,3070.199951,820.366638,417.033325
12:56:24,1540874250,2018-10-30T04:37:30,2018-10-30T00:37:30,1.989,1553.95,17.21,16.25,18.36,843.82,848.05,205.500000,34.53,1.0144,198,0,14.491,2.00369,4.11,52872,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,1418846.000000,440000.187500,56520.867188,3070.933350,820.366638,417.033325
12:56:54,1540874280,2018-10-30T04:38:00,2018-10-30T00:38:00,2.004,1554.96,17.19,16.18,18.39,843.77,848.19,208.066666,34.48,1.0146,198,0,14.554,2.01634,4.11,52856,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,1419274.250000,440133.125000,56539.734375,3071.933350,820.366638,417.033325
12:57:24,1540874310,2018-10-30T04:38:30,2018-10-30T00:38:30,1.994,1555.95,17.16,16.14,18.28,843.78,848.12,205.833328,34.57,1.0147,198,0,14.554,2.02431,4.11,52840,1.800000,2.333333,2.966667,1.800000,2.333333,2.966667,1419707.500000,440264.500000,56551.566406,3073.666748,821.233337,417.899994
12:57:54,1540874340,2018-10-30T04:39:00,2018-10-30T00:39:00,1.997,1556.95,17.14,16.11,18.33,843.62,848.28,211.050003,34.63,1.0149,198,0,14.555,2.03971,4.11,52824,2.000000,2.600000,2.766667,2.000000,2.600000,2.766667,1420125.125000,440392.968750,56564.964844,3074.600098,821.900024,417.899994
12:58:24,1540874370,2018-10-30T04:39:30,2018-10-30T00:39:30,1.999,1557.95,17.12,16.03,18.31,843.87,848.23,205.100006,34.59,1.0149,198,0,14.554,2.03764,4.11,52808,1.866667,2.766667,2.833333,1.866667,2.766667,2.833333,1420570.625000,440527.187500,56577.734375,3075.399902,822.099976,417.899994
12:58:54,1540874400,2018-10-30T04:40:00,2018-10-30T00:40:00,2.000,1558.95,17.09,16.00,18.27,843.91,848.39,203.916672,34.61,1.0152,198,0,14.554,2.03319,4.10,52792,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,1421026.625000,440662.656250,56589.933594,3075.399902,822.099976,417.899994
12:59:24,1540874430,2018-10-30T04:40:30,2018-10-30T00:40:30,2.001,1559.95,17.06,15.94,18.26,843.83,848.35,207.383331,34.62,1.0153,198,0,14.553,2.03704,4.11,52776,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,1421494.125000,440805.906250,56602.699219,3075.399902,822.099976,417.899994
12:59:54,1540874460,2018-10-30T04:41:00,2018-10-30T00:41:00,1.996,1560.95,17.05,15.91,18.20,843.86,848.40,202.366669,34.72,1.0154,198,0,14.554,2.03764,4.11,52760,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,1421928.500000,440938.937500,56622.734375,3075.399902,822.099976,417.899994
13:00:24,1540874490,2018-10-30T04:41:30,2018-10-30T00:41:30,1.996,1561.95,17.02,15.86,18.17,843.94,848.41,208.500000,34.78,1.0155,198,0,14.553,2.02017,4.11,52744,1.633333,2.900000,3.033333,1.633333,2.900000,3.033333,1422357.375000,441071.656250,56640.300781,3075.600098,822.299988,417.899994
13:00:54,1540874520,2018-10-30T04:42:00,2018-10-30T00:42:00,1.993,1562.94,16.98,15.83,18.17,844.15,848.57,206.833328,34.91,1.0158,198,0,14.552,2.03497,4.10,52728,2.600000,4.200000,5.400000,2.600000,4.200000,5.400000,1422956.750000,441252.656250,56675.000000,3077.100098,823.799988,418.733337
13:01:24,1540874550,2018-10-30T04:42:30,2018-10-30T00:42:30,1.995,1563.94,16.96,15.79,18.13,844.02,848.69,210.733337,34.94,1.0161,198,0,14.551,2.00398,4.10,52712,2.233333,3.766667,3.800000,2.233333,3.766667,3.800000,1423483.375000,441412.656250,56700.800781,3078.733398,823.833313,418.766663
13:01:54,1540874580,2018-10-30T04:43:00,2018-10-30T00:43:00,1.996,1564.94,16.94,15.76,18.08,843.94,848.72,203.800003,35.03,1.0162,198,0,14.549,2.03675,4.10,52696,1.800000,2.433333,2.433333,1.800000,2.433333,2.433333,1423969.375000,441560.843750,56710.566406,3078.866699,823.833313,418.766663
13:02:24,1540874610,2018-10-30T04:43:30,2018-10-30T00:43:30,1.996,1565.94,16.89,15.72,18.06,844.03,848.59,205.633331,35.08,1.0162,198,0,14.551,2.03942,4.10,52680,2.800000,3.966667,3.966667,2.800000,3.966667,3.966667,1424557.375000,441740.562500,56730.367188,3079.866699,823.833313,418.766663
13:02:54,1540874640,2018-10-30T04:44:00,2018-10-30T00:44:00,1.993,1566.93,16.88,15.70,18.08,843.96,848.41,206.283340,35.10,1.0160,198,0,14.549,2.03408,4.10,52664,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1425075.875000,441892.531250,56744.300781,3080.933350,823.833313,418.766663
13:03:24,1540874670,2018-10-30T04:44:30,2018-10-30T00:44:30,1.994,1567.93,16.86,15.67,18.02,843.99,848.65,202.666672,35.13,1.0164,198,0,14.549,2.03971,4.09,52648,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,1425556.375000,442039.687500,56763.367188,3081.466553,823.833313,418.766663
13:03:54,1540874700,2018-10-30T04:45:00,2018-10-30T00:45:00,1.993,1568.93,16.84,15.61,17.99,843.89,848.58,208.316666,35.20,1.0163,198,0,14.549,2.03497,4.09,52632,2.400000,3.133333,3.466667,2.400000,3.133333,3.466667,1426028.250000,442190.656250,56786.632813,3082.000000,824.366638,418.766663
13:04:24,1540874730,2018-10-30T04:45:30,2018-10-30T00:45:30,1.995,1569.92,16.80,15.58,18.00,844.03,848.61,205.666672,35.27,1.0165,198,0,14.548,2.03289,4.10,52616,3.166667,4.400000,4.433333,3.166667,4.400000,4.433333,1426672.500000,442392.343750,56819.464844,3082.066650,824.433350,418.766663
13:04:54,1540874760,2018-10-30T04:46:00,2018-10-30T00:46:00,1.992,1570.92,16.79,15.57,17.95,843.98,848.69,206.033340,35.27,1.0167,198,0,14.547,2.01074,4.10,52600,2.966667,3.400000,3.800000,2.966667,3.400000,3.800000,1427208.750000,442564.062500,56844.566406,3082.766602,825.099976,418.766663
13:05:24,1540874790,2018-10-30T04:46:30,2018-10-30T00:46:30,1.990,1571.91,16.76,15.57,17.93,843.91,848.54,206.616669,35.37,1.0166,198,0,14.549,2.03615,4.10,52584,2.133333,3.100000,3.200000,2.133333,3.100000,3.200000,1427694.875000,442713.906250,56871.832031,3083.766602,825.299988,418.766663
13:05:54,1540874820,2018-10-30T04:47:00,2018-10-30T00:47:00,1.989,1572.91,16.74,15.51,17.90,843.80,848.60,203.116669,35.39,1.0167,196,0,14.547,2.00809,4.10,52568,3.000000,3.866667,4.033333,3.000000,3.866667,4.033333,1428286.125000,442899.937500,56893.500000,3085.133301,825.466675,418.933319
13:06:24,1540874850,2018-10-30T04:47:30,2018-10-30T00:47:30,2.000,1573.91,16.72,15.50,17.88,843.89,848.68,208.449997,35.48,1.0169,196,0,14.611,2.04001,4.09,52552,2.566667,3.433333,3.966667,2.566667,3.433333,3.966667,1428829.750000,443070.218750,56919.464844,3086.366699,826.166687,419.633331
13:06:54,1540874880,2018-10-30T04:48:00,2018-10-30T00:48:00,1.999,1574.91,16.69,15.46,17.86,844.06,848.64,209.050003,35.42,1.0169,196,0,14.611,2.04239,4.09,52536,2.900000,3.700000,4.366667,2.900000,3.700000,4.366667,1429409.625000,443255.718750,56942.699219,3087.500000,827.033325,420.500000
13:07:24,1540874910,2018-10-30T04:48:30,2018-10-30T00:48:30,2.001,1575.91,16.68,15.43,17.81,844.17,848.74,204.683334,35.59,1.0171,196,0,14.610,2.02608,4.09,52520,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1429868.375000,443400.468750,56957.667969,3089.500000,827.033325,420.500000
13:07:54,1540874940,2018-10-30T04:49:00,2018-10-30T00:49:00,1.999,1576.91,16.66,15.40,17.84,843.80,848.56,210.083328,35.58,1.0170,196,0,14.609,2.05222,4.09,52504,2.166667,3.266667,3.366667,2.166667,3.266667,3.366667,1430347.500000,443551.531250,56970.933594,3091.500000,827.566650,421.033325
13:08:24,1540874970,2018-10-30T04:49:30,2018-10-30T00:49:30,2.000,1577.91,16.64,15.40,17.77,843.72,848.67,208.699997,35.68,1.0171,196,0,14.611,2.04715,4.09,52488,2.366667,3.100000,3.266667,2.366667,3.100000,3.266667,1430867.875000,443708.968750,56989.832031,3092.433350,827.900024,421.366669
13:08:54,1540875000,2018-10-30T04:50:00,2018-10-30T00:50:00,1.999,1578.91,16.61,15.35,17.76,843.84,848.73,208.766663,35.66,1.0173,196,0,14.609,2.04477,4.09,52471,3.100000,3.366667,4.666667,3.100000,3.366667,4.666667,1431469.625000,443897.375000,57010.398438,3094.000000,829.466675,422.066681
13:09:24,1540875030,2018-10-30T04:50:30,2018-10-30T00:50:30,1.997,1579.91,16.60,15.52,17.76,843.84,848.47,208.166672,35.69,1.0171,196,0,14.619,2.01781,4.20,52486,3.566667,4.000000,4.166667,3.566667,4.000000,4.166667,1432132.500000,444104.437500,57026.500000,3094.666748,829.633362,422.233337
13:09:54,1540875060,2018-10-30T04:51:00,2018-10-30T00:51:00,2.000,1580.91,16.60,15.86,17.76,843.84,847.94,207.783340,35.83,1.0164,196,0,14.623,2.02845,4.20,52501,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,1432692.250000,444279.843750,57040.566406,3095.933350,829.633362,422.233337
13:10:24,1540875090,2018-10-30T04:51:30,2018-10-30T00:51:30,2.003,1581.91,16.60,16.05,17.72,843.71,847.59,207.783340,35.84,1.0160,196,0,14.625,2.05401,4.20,52515,3.433333,4.500000,4.666667,3.433333,4.500000,4.666667,1433315.500000,444469.031250,57067.167969,3097.500000,829.866638,422.233337
13:10:54,1540875120,2018-10-30T04:52:00,2018-10-30T00:52:00,2.003,1582.91,16.61,16.26,17.77,843.84,847.24,205.350006,35.86,1.0155,196,0,14.627,2.04864,4.20,52528,3.466667,4.366667,5.000000,3.466667,4.366667,5.000000,1433997.875000,444683.343750,57088.800781,3099.833252,830.966675,422.233337
13:11:24,1540875150,2018-10-30T04:52:30,2018-10-30T00:52:30,2.005,1583.91,16.61,16.41,17.75,843.79,847.19,209.166672,35.82,1.0155,196,0,14.630,2.04775,4.20,52541,3.233333,4.500000,4.733333,3.233333,4.500000,4.733333,1434602.125000,444876.500000,57125.035156,3100.666748,831.366638,422.233337
13:11:54,1540875180,2018-10-30T04:53:00,2018-10-30T00:53:00,2.006,1584.92,16.62,16.51,17.80,843.94,847.15,204.833328,35.83,1.0154,196,0,14.632,2.03348,4.20,52553,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,1435134.875000,445045.875000,57151.101563,3101.100098,831.366638,422.233337
13:12:24,1540875210,2018-10-30T04:53:30,2018-10-30T00:53:30,2.007,1585.92,16.63,16.58,17.78,843.83,846.78,205.866669,35.87,1.0149,196,0,14.632,2.03408,4.20,52565,3.500000,4.166667,4.333333,3.500000,4.166667,4.333333,1435751.250000,445247.125000,57177.167969,3101.433350,831.700012,422.233337
13:12:54,1540875240,2018-10-30T04:54:00,2018-10-30T00:54:00,2.007,1586.92,16.63,16.71,17.81,843.83,846.98,203.216660,35.97,1.0151,196,0,14.632,2.02845,4.20,52577,3.166667,4.000000,4.366667,3.166667,4.000000,4.366667,1436364.750000,445436.625000,57207.000000,3101.966553,832.233337,422.233337
13:13:24,1540875270,2018-10-30T04:54:30,2018-10-30T00:54:30,2.009,1587.93,16.64,16.73,17.80,843.94,846.81,209.016663,35.87,1.0149,196,0,14.633,2.04804,4.20,52588,3.233333,4.833333,4.833333,3.233333,4.833333,4.833333,1436982.750000,445631.718750,57238.765625,3103.566650,832.233337,422.233337
13:13:54,1540875300,2018-10-30T04:55:00,2018-10-30T00:55:00,2.009,1588.93,16.64,16.78,17.81,843.86,846.52,207.550003,35.88,1.0145,196,0,14.634,2.04685,4.20,52600,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,1437542.500000,445811.031250,57277.832031,3104.699951,832.233337,422.233337
13:14:24,1540875330,2018-10-30T04:55:30,2018-10-30T00:55:30,2.007,1589.94,16.64,16.83,17.80,843.56,846.44,212.616669,35.87,1.0145,196,0,14.634,2.01486,4.20,52610,3.700000,4.833333,4.833333,3.700000,4.833333,4.833333,1438246.000000,446030.812500,57311.199219,3105.433350,832.233337,422.233337
13:14:54,1540875360,2018-10-30T04:56:00,2018-10-30T00:56:00,2.008,1590.94,16.64,16.85,17.76,843.83,846.52,209.183334,35.86,1.0145,196,0,14.635,2.02963,4.20,52621,3.500000,4.500000,4.500000,3.500000,4.500000,4.500000,1438906.625000,446240.093750,57332.433594,3105.433350,832.233337,422.233337
13:15:24,1540875390,2018-10-30T04:56:30,2018-10-30T00:56:30,2.010,1591.94,16.64,16.90,17.80,843.59,846.36,205.433334,35.88,1.0144,196,0,14.634,2.04179,4.20,52632,3.400000,4.533333,4.533333,3.400000,4.533333,4.533333,1439533.625000,446435.218750,57358.132813,3106.300049,832.233337,422.233337
13:15:54,1540875420,2018-10-30T04:57:00,2018-10-30T00:57:00,2.009,1592.95,16.64,16.88,17.81,843.72,846.33,213.300003,35.79,1.0143,196,0,14.634,2.03556,4.20,52642,3.933333,4.466667,4.466667,3.933333,4.466667,4.466667,1440231.875000,446655.625000,57372.464844,3106.300049,832.233337,422.233337
13:16:24,1540875450,2018-10-30T04:57:30,2018-10-30T00:57:30,2.010,1593.95,16.62,16.86,17.81,843.70,846.33,205.750000,35.78,1.0144,196,0,14.634,2.05222,4.20,52652,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,1440820.125000,446842.343750,57397.035156,3106.300049,832.233337,422.233337
13:16:54,1540875480,2018-10-30T04:58:00,2018-10-30T00:58:00,2.008,1594.96,16.62,16.92,17.76,843.62,846.31,211.750000,35.81,1.0144,196,0,14.635,2.04388,4.20,52662,3.200000,4.500000,4.733333,3.200000,4.500000,4.733333,1441459.500000,447050.593750,57419.964844,3108.133301,833.000000,422.233337
13:17:24,1540875510,2018-10-30T04:58:30,2018-10-30T00:58:30,2.011,1595.96,16.63,16.87,17.77,843.70,846.28,207.100006,35.81,1.0143,198,0,14.635,2.04983,4.20,52672,3.233333,5.066667,5.133333,3.233333,5.066667,5.133333,1442109.125000,447254.937500,57453.265625,3109.100098,833.099976,422.233337
13:17:54,1540875540,2018-10-30T04:59:00,2018-10-30T00:59:00,1.997,1596.96,16.61,16.92,17.78,843.76,846.29,207.433334,35.86,1.0144,198,0,14.571,2.02874,4.20,52681,3.000000,4.500000,4.500000,3.000000,4.500000,4.500000,1442709.750000,447446.718750,57479.132813,3110.433350,833.099976,422.233337
13:18:24,1540875570,2018-10-30T04:59:30,2018-10-30T00:59:30,1.997,1597.96,16.59,16.91,17.72,843.82,846.40,204.066666,35.95,1.0146,198,0,14.571,2.01988,4.20,52691,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,1443357.500000,447644.281250,57500.367188,3111.000000,833.099976,422.233337
13:18:54,1540875600,2018-10-30T05:00:00,2018-10-30T01:00:00,1.995,1598.96,16.58,16.88,17.75,843.63,846.14,201.750000,35.94,1.0143,198,0,14.571,2.03615,4.20,52700,3.400000,4.566667,4.566667,3.400000,4.566667,4.566667,1444003.750000,447846.406250,57527.601563,3111.666748,833.099976,422.233337
13:19:24,1540875630,2018-10-30T05:00:30,2018-10-30T01:00:30,1.997,1599.96,16.57,16.91,17.72,843.93,846.32,204.850006,35.96,1.0146,198,0,14.570,2.00809,4.20,52709,2.866667,4.100000,4.100000,2.866667,4.100000,4.100000,1444728.250000,448033.343750,57557.167969,3112.366699,833.099976,422.233337
13:19:54,1540875660,2018-10-30T05:01:00,2018-10-30T01:01:00,1.996,1600.96,16.55,16.86,17.71,843.72,846.25,207.199997,35.98,1.0145,198,0,14.570,2.00868,4.20,52718,4.000000,4.600000,5.133333,4.000000,4.600000,5.133333,1445744.000000,448259.187500,57584.464844,3113.300049,834.033325,422.233337
13:20:24,1540875690,2018-10-30T05:01:30,2018-10-30T01:01:30,1.995,1601.95,16.53,16.85,17.68,843.80,846.25,204.699997,36.05,1.0146,198,0,14.569,2.03170,4.20,52726,4.266667,5.700000,6.300000,4.266667,5.700000,6.300000,1446542.625000,448499.281250,57612.964844,3114.966553,834.833313,422.233337
13:20:54,1540875720,2018-10-30T05:02:00,2018-10-30T01:02:00,1.995,1602.95,16.52,16.83,17.69,843.87,846.36,205.166672,36.13,1.0148,198,0,14.567,2.02372,4.20,52735,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,1447529.125000,448753.781250,57640.000000,3115.233398,834.833313,422.233337
13:21:24,1540875750,2018-10-30T05:02:30,2018-10-30T01:02:30,1.996,1603.95,16.50,16.79,17.68,843.79,846.33,203.066666,36.24,1.0148,198,0,14.569,2.03348,4.20,52744,3.833333,6.300000,7.033333,3.833333,6.300000,7.033333,1448344.500000,448990.531250,57685.464844,3118.399902,835.400024,422.233337
13:21:54,1540875780,2018-10-30T05:03:00,2018-10-30T01:03:00,1.994,1604.95,16.48,16.79,17.67,843.82,846.32,204.816666,36.21,1.0149,198,0,14.569,2.03764,4.20,52752,2.766667,3.933333,4.233333,2.766667,3.933333,4.233333,1448893.875000,449164.437500,57719.398438,3119.566650,835.966675,422.233337
13:22:24,1540875810,2018-10-30T05:03:30,2018-10-30T01:03:30,1.994,1605.94,16.47,16.76,17.62,843.82,846.35,207.800003,36.29,1.0149,198,0,14.568,2.00398,4.20,52760,3.466667,4.366667,4.566667,3.466667,4.366667,4.566667,1449778.875000,449379.968750,57739.035156,3120.300049,836.566650,422.233337
13:22:54,1540875840,2018-10-30T05:04:00,2018-10-30T01:04:00,1.994,1606.94,16.46,16.78,17.60,843.78,846.32,207.583328,36.35,1.0149,198,0,14.567,2.00692,4.20,52768,5.000000,6.000000,6.166667,5.000000,6.000000,6.166667,1450867.875000,449650.625000,57772.367188,3122.033447,836.566650,422.233337
13:23:24,1540875870,2018-10-30T05:04:30,2018-10-30T01:04:30,1.993,1607.94,16.43,16.73,17.63,843.81,846.32,207.283340,36.38,1.0150,198,0,14.568,2.01162,4.20,52776,4.500000,5.900000,6.166667,4.500000,5.900000,6.166667,1452009.250000,449927.687500,57797.066406,3123.833252,836.866638,422.533325
13:23:54,1540875900,2018-10-30T05:05:00,2018-10-30T01:05:00,1.995,1608.93,16.40,16.65,17.57,843.92,846.43,203.366669,36.37,1.0153,198,0,14.568,2.02756,4.20,52783,4.233333,5.000000,5.466667,4.233333,5.000000,5.466667,1453028.875000,450166.031250,57819.199219,3124.533447,837.433350,423.100006
13:24:24,1540875930,2018-10-30T05:05:30,2018-10-30T01:05:30,1.993,1609.93,16.39,16.69,17.59,843.87,846.39,202.649994,36.45,1.0153,198,0,14.566,2.00751,4.20,52791,4.466667,5.300000,5.733333,4.466667,5.300000,5.733333,1454010.000000,450409.312500,57844.800781,3125.600098,837.933350,423.600006
13:24:54,1540875960,2018-10-30T05:06:00,2018-10-30T01:06:00,1.992,1610.93,16.38,16.65,17.52,843.93,846.60,204.066666,36.47,1.0156,198,0,14.566,2.01811,4.20,52798,5.133333,6.933333,7.366667,5.133333,6.933333,7.366667,1455518.000000,450714.468750,57877.601563,3126.800049,838.299988,423.966675
13:25:24,1540875990,2018-10-30T05:06:30,2018-10-30T01:06:30,1.994,1611.92,16.36,16.62,17.52,843.93,846.52,205.850006,36.53,1.0155,198,0,14.566,2.02934,4.20,52805,4.900000,6.466667,6.466667,4.900000,6.466667,6.466667,1457078.375000,451011.187500,57906.132813,3127.699951,838.299988,423.966675
13:25:54,1540876020,2018-10-30T05:07:00,2018-10-30T01:07:00,1.991,1612.92,16.33,16.60,17.50,843.97,846.48,202.783340,36.53,1.0156,198,0,14.565,2.02372,4.20,52813,4.366667,6.300000,6.866667,4.366667,6.300000,6.866667,1458045.125000,451273.531250,57941.867188,3130.766602,839.099976,423.966675
13:26:24,1540876050,2018-10-30T05:07:30,2018-10-30T01:07:30,1.990,1613.91,16.32,16.56,17.48,843.91,846.64,204.216660,36.54,1.0158,198,0,14.567,2.03289,4.20,52820,4.833333,6.566667,6.566667,4.833333,6.566667,6.566667,1459091.375000,451546.562500,57978.535156,3132.333252,839.166687,423.966675
13:26:54,1540876080,2018-10-30T05:08:00,2018-10-30T01:08:00,1.993,1614.91,16.30,16.56,17.49,844.00,846.62,204.699997,36.59,1.0159,198,0,14.565,2.02519,4.20,52826,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,1459941.625000,451811.343750,58011.601563,3133.100098,839.166687,423.966675
13:27:24,1540876110,2018-10-30T05:08:30,2018-10-30T01:08:30,1.990,1615.91,16.29,16.51,17.50,844.16,846.75,203.350006,36.64,1.0161,196,0,14.565,2.00898,4.20,52833,4.333333,6.433333,6.433333,4.333333,6.433333,6.433333,1460733.125000,452064.812500,58053.167969,3135.433350,839.166687,423.966675
13:27:54,1540876140,2018-10-30T05:09:00,2018-10-30T01:09:00,2.000,1616.90,16.26,16.51,17.43,844.07,846.73,206.016663,36.65,1.0161,196,0,14.631,2.01929,4.20,52840,4.300000,6.000000,6.000000,4.300000,6.000000,6.000000,1461483.125000,452307.093750,58090.398438,3136.800049,839.166687,423.966675
13:28:24,1540876170,2018-10-30T05:09:30,2018-10-30T01:09:30,2.002,1617.91,16.24,16.47,17.43,844.04,846.71,204.250000,36.63,1.0162,196,0,14.628,2.02313,4.20,52846,3.566667,4.933333,4.933333,3.566667,4.933333,4.933333,1462163.250000,452523.437500,58118.632813,3137.633301,839.166687,423.966675
13:28:54,1540876200,2018-10-30T05:10:00,2018-10-30T01:10:00,2.001,1618.91,16.23,16.44,17.42,844.10,846.73,209.466660,36.69,1.0162,196,0,14.628,2.04655,4.20,52853,2.566667,3.700000,3.700000,2.566667,3.700000,3.700000,1462740.500000,452697.718750,58145.500000,3139.000000,839.166687,423.966675
13:29:24,1540876230,2018-10-30T05:10:30,2018-10-30T01:10:30,1.999,1619.91,16.22,16.43,17.41,844.08,846.82,207.949997,36.72,1.0164,196,0,14.627,2.03230,4.20,52859,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,1463370.500000,452898.312500,58175.699219,3141.633301,839.166687,423.966675
13:29:54,1540876260,2018-10-30T05:11:00,2018-10-30T01:11:00,2.001,1620.91,16.22,16.38,17.37,844.00,846.84,204.416672,36.64,1.0164,196,0,14.626,2.04239,4.20,52865,3.700000,4.833333,5.600000,3.700000,4.833333,5.600000,1464055.625000,453115.468750,58204.035156,3143.266602,839.833313,424.633331
13:30:24,1540876290,2018-10-30T05:11:30,2018-10-30T01:11:30,2.000,1621.91,16.19,16.38,17.38,844.16,846.97,206.033340,36.69,1.0167,196,0,14.628,2.03022,4.20,52871,3.833333,4.766667,4.966667,3.833333,4.766667,4.966667,1464762.625000,453333.375000,58233.500000,3143.633301,840.033325,424.833344
13:30:54,1540876320,2018-10-30T05:12:00,2018-10-30T01:12:00,1.998,1622.91,16.19,16.32,17.34,844.24,846.89,209.566666,36.67,1.0166,196,0,14.626,2.03526,4.20,52877,3.333333,4.500000,5.000000,3.333333,4.500000,5.000000,1465407.250000,453534.937500,58259.832031,3145.300049,840.700012,425.500000
13:31:24,1540876350,2018-10-30T05:12:30,2018-10-30T01:12:30,1.997,1623.90,16.18,16.27,17.36,844.20,846.97,205.416672,36.72,1.0167,196,0,14.627,2.04358,4.20,52883,3.433333,5.133333,5.333333,3.433333,5.133333,5.333333,1466188.750000,453749.875000,58290.500000,3146.666748,840.900024,425.700012
13:31:54,1540876380,2018-10-30T05:13:00,2018-10-30T01:13:00,1.997,1624.90,16.14,16.25,17.31,844.18,846.97,203.183334,36.67,1.0169,196,0,14.626,2.02667,4.20,52889,4.100000,5.633333,5.633333,4.100000,5.633333,5.633333,1467150.500000,453986.812500,58320.433594,3147.166748,840.900024,425.700012
13:32:24,1540876410,2018-10-30T05:13:30,2018-10-30T01:13:30,1.999,1625.90,16.11,16.25,17.32,844.32,847.00,205.166672,36.75,1.0170,196,0,14.625,2.02401,4.20,52894,3.633333,5.400000,5.833333,3.633333,5.400000,5.833333,1468085.125000,454217.312500,58357.367188,3149.533447,841.599976,425.700012
13:32:54,1540876440,2018-10-30T05:14:00,2018-10-30T01:14:00,1.999,1626.90,16.12,16.25,17.26,844.07,846.90,204.100006,36.71,1.0169,196,0,14.625,2.02608,4.20,52900,4.166667,6.100000,6.366667,4.166667,6.100000,6.366667,1469075.125000,454471.593750,58396.035156,3150.666748,841.933350,425.866669
13:33:24,1540876470,2018-10-30T05:14:30,2018-10-30T01:14:30,1.995,1627.90,16.10,16.20,17.25,844.27,847.08,203.633331,36.76,1.0171,196,0,14.625,2.02106,4.20,52905,4.633333,6.666667,8.566667,4.633333,6.666667,8.566667,1470082.625000,454728.531250,58440.398438,3155.766602,843.500000,427.433319
13:33:54,1540876500,2018-10-30T05:15:00,2018-10-30T01:15:00,1.996,1628.90,16.08,16.19,17.26,844.32,847.00,207.816666,36.70,1.0171,196,0,14.624,2.03200,4.20,52911,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,1470954.000000,454949.781250,58479.332031,3156.633301,843.500000,427.433319
13:34:24,1540876530,2018-10-30T05:15:30,2018-10-30T01:15:30,1.996,1629.90,16.07,16.16,17.25,844.28,847.25,203.550003,36.81,1.0175,196,0,14.626,2.02490,4.20,52916,3.733333,4.700000,6.333333,3.733333,4.700000,6.333333,1471855.875000,455184.718750,58509.000000,3159.233398,845.799988,427.433319
13:34:54,1540876560,2018-10-30T05:16:00,2018-10-30T01:16:00,1.996,1630.89,16.03,16.14,17.21,844.31,847.11,204.166672,36.77,1.0174,196,0,14.624,2.03764,4.20,52921,4.100000,5.666667,5.866667,4.100000,5.666667,5.866667,1472928.500000,455442.468750,58544.800781,3160.100098,846.099976,427.433319
13:35:24,1540876590,2018-10-30T05:16:30,2018-10-30T01:16:30,1.996,1631.89,16.03,16.13,17.20,844.29,847.13,204.216660,36.85,1.0175,196,0,14.625,2.03319,4.20,52926,4.233333,5.433333,5.433333,4.233333,5.433333,5.433333,1474074.500000,455695.343750,58571.167969,3160.666748,846.099976,427.433319
13:35:54,1540876620,2018-10-30T05:17:00,2018-10-30T01:17:00,1.996,1632.89,16.01,16.07,17.17,844.18,847.27,207.433334,36.88,1.0177,196,0,14.625,2.03971,4.20,52931,4.533333,7.200000,7.200000,4.533333,7.200000,7.200000,1475227.125000,455964.187500,58609.667969,3162.533447,846.099976,427.433319
13:36:24,1540876650,2018-10-30T05:17:30,2018-10-30T01:17:30,1.995,1633.89,15.99,16.06,17.19,844.30,847.14,205.000000,36.88,1.0176,196,0,14.622,2.03556,4.20,52936,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,1476330.125000,456182.781250,58627.199219,3162.699951,846.099976,427.433319
13:36:54,1540876680,2018-10-30T05:18:00,2018-10-30T01:18:00,1.994,1634.88,15.99,16.03,17.12,844.24,847.30,205.333328,36.82,1.0178,196,0,14.624,2.03645,4.20,52941,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,1477781.750000,456468.781250,58654.101563,3163.699951,846.099976,427.433319
13:37:24,1540876710,2018-10-30T05:18:30,2018-10-30T01:18:30,1.994,1635.88,15.97,16.02,17.10,844.30,847.21,206.949997,36.88,1.0178,196,0,14.624,2.03823,4.20,52946,5.166667,7.433333,7.433333,5.166667,7.433333,7.433333,1479480.375000,456773.531250,58689.734375,3165.300049,846.099976,427.433319
13:37:54,1540876740,2018-10-30T05:19:00,2018-10-30T01:19:00,1.994,1636.88,15.95,15.99,17.14,844.22,847.28,203.866669,36.90,1.0179,196,0,14.623,2.03437,4.20,52950,4.266667,5.733333,5.733333,4.266667,5.733333,5.733333,1480904.500000,457041.093750,58721.535156,3165.300049,846.099976,427.433319
13:38:24,1540876770,2018-10-30T05:19:30,2018-10-30T01:19:30,1.994,1637.88,15.94,15.95,17.12,844.31,847.24,203.083328,36.89,1.0179,196,0,14.623,2.02283,4.20,52955,5.833333,8.100000,8.100000,5.833333,8.100000,8.100000,1482622.125000,457385.687500,58761.234375,3165.866699,846.099976,427.433319
13:38:54,1540876800,2018-10-30T05:20:00,2018-10-30T01:20:00,1.993,1638.87,15.91,15.94,17.10,844.18,847.22,211.183334,36.88,1.0180,196,0,14.621,2.03497,4.20,52959,4.800000,7.300000,7.300000,4.800000,7.300000,7.300000,1484146.375000,457683.718750,58794.734375,3167.666748,846.099976,427.433319
13:39:24,1540876830,2018-10-30T05:20:30,2018-10-30T01:20:30,1.991,1639.87,15.90,15.90,17.07,844.22,847.20,203.666672,36.96,1.0180,196,0,14.623,2.01958,4.20,52964,3.600000,5.333333,5.333333,3.600000,5.333333,5.333333,1485235.625000,457918.312500,58824.898438,3168.300049,846.166687,427.500000
13:39:54,1540876860,2018-10-30T05:21:00,2018-10-30T01:21:00,1.994,1640.87,15.88,15.83,17.07,844.19,847.14,203.616669,37.01,1.0180,196,0,14.621,2.03170,4.20,52968,3.100000,5.100000,5.966667,3.100000,5.100000,5.966667,1485892.000000,458120.500000,58856.734375,3170.300049,846.966675,428.299988
13:40:24,1540876890,2018-10-30T05:21:30,2018-10-30T01:21:30,1.992,1641.86,15.86,15.85,17.05,844.17,847.21,205.600006,37.01,1.0182,196,0,14.621,2.04179,4.20,52973,3.033333,4.233333,4.233333,3.033333,4.233333,4.233333,1486711.625000,458318.031250,58879.398438,3171.699951,846.966675,428.299988
13:40:54,1540876920,2018-10-30T05:22:00,2018-10-30T01:22:00,1.992,1642.86,15.85,15.80,17.01,844.25,847.27,205.616669,37.06,1.0183,196,0,14.622,2.02519,4.20,52977,3.100000,4.300000,4.566667,3.100000,4.300000,4.566667,1487427.750000,458506.562500,58906.199219,3173.366699,847.333313,428.666656
13:41:24,1540876950,2018-10-30T05:22:30,2018-10-30T01:22:30,1.993,1643.85,15.83,15.79,17.02,844.23,847.38,206.116669,36.89,1.0185,196,0,14.620,2.01693,4.20,52981,3.066667,4.300000,5.033333,3.066667,4.300000,5.033333,1488055.250000,458696.562500,58936.699219,3175.466553,848.433350,429.166656
13:41:54,1540876980,2018-10-30T05:23:00,2018-10-30T01:23:00,1.994,1644.85,15.81,15.78,16.99,844.13,847.21,204.866669,37.14,1.0183,196,0,14.622,2.04150,4.20,52985,3.033333,4.366667,4.433333,3.033333,4.366667,4.433333,1488704.500000,458891.687500,58961.199219,3177.466553,848.700012,429.166656
13:42:24,1540877010,2018-10-30T05:23:30,2018-10-30T01:23:30,1.991,1645.85,15.80,15.75,16.96,844.07,847.29,204.350006,37.17,1.0185,196,0,14.620,2.04120,4.20,52989,3.300000,4.333333,4.333333,3.300000,4.333333,4.333333,1489660.750000,459093.968750,58985.300781,3178.233398,848.700012,429.166656
13:42:54,1540877040,2018-10-30T05:24:00,2018-10-30T01:24:00,1.991,1646.84,15.77,15.72,16.95,844.14,847.13,206.383331,37.28,1.0184,196,0,14.619,2.03853,4.20,52993,3.000000,4.666667,5.133333,3.000000,4.666667,5.133333,1490406.125000,459297.718750,59013.800781,3180.100098,849.566650,429.166656
13:43:24,1540877070,2018-10-30T05:24:30,2018-10-30T01:24:30,1.989,1647.83,15.77,15.70,16.93,844.08,847.18,205.733337,37.26,1.0185,196,0,14.617,2.03141,4.20,52997,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,1491052.625000,459499.656250,59034.800781,3181.800049,849.566650,429.166656
13:43:54,1540877100,2018-10-30T05:25:00,2018-10-30T01:25:00,1.989,1648.83,15.75,15.73,16.92,844.04,847.35,204.866669,37.26,1.0187,196,0,14.620,2.03556,4.20,53000,3.800000,5.066667,5.266667,3.800000,5.066667,5.266667,1491759.625000,459720.500000,59064.632813,3182.100098,849.866638,429.166656
13:44:24,1540877130,2018-10-30T05:25:30,2018-10-30T01:25:30,1.991,1649.82,15.72,15.63,16.89,844.15,847.23,203.350006,37.30,1.0187,196,0,14.619,2.02549,4.20,53004,3.333333,4.700000,4.966667,3.333333,4.700000,4.966667,1492403.625000,459925.687500,59100.265625,3182.833252,850.433350,429.166656
13:44:54,1540877160,2018-10-30T05:26:00,2018-10-30T01:26:00,1.989,1650.82,15.71,15.63,16.92,844.05,847.12,202.050003,37.40,1.0186,196,0,14.616,2.03734,4.20,53008,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,1493080.750000,460144.031250,59143.199219,3183.533447,850.433350,429.166656
13:45:24,1540877190,2018-10-30T05:26:30,2018-10-30T01:26:30,1.989,1651.81,15.69,15.61,16.87,844.00,847.08,203.333328,37.38,1.0186,196,0,14.619,2.03764,4.20,53011,3.333333,5.266667,5.766667,3.333333,5.266667,5.766667,1493730.125000,460350.437500,59184.101563,3184.699951,851.233337,429.966675
13:45:54,1540877220,2018-10-30T05:27:00,2018-10-30T01:27:00,1.986,1652.81,15.67,15.59,16.83,844.08,847.17,205.266663,37.44,1.0188,195,0,14.617,2.02076,4.20,53015,2.766667,3.800000,3.866667,2.766667,3.800000,3.866667,1494249.625000,460511.218750,59212.464844,3185.966553,851.299988,430.033325
13:46:24,1540877250,2018-10-30T05:27:30,2018-10-30T01:27:30,1.992,1653.80,15.65,15.57,16.85,843.90,847.25,209.050003,37.53,1.0190,195,0,14.650,2.01339,4.20,53018,3.033333,4.600000,4.600000,3.033333,4.600000,4.600000,1494852.875000,460697.812500,59253.101563,3187.000000,851.299988,430.033325
13:46:54,1540877280,2018-10-30T05:28:00,2018-10-30T01:28:00,1.994,1654.80,15.63,15.56,16.83,844.01,847.04,204.300003,37.57,1.0188,195,0,14.650,2.04298,4.20,53022,3.433333,5.466667,5.466667,3.433333,5.466667,5.466667,1495481.500000,460899.718750,59299.500000,3189.000000,851.299988,430.033325
13:47:24,1540877310,2018-10-30T05:28:30,2018-10-30T01:28:30,1.993,1655.80,15.61,15.54,16.78,844.02,847.07,204.766663,37.50,1.0189,195,0,14.649,2.03586,4.20,53025,2.833333,3.833333,3.833333,2.833333,3.833333,3.833333,1496105.875000,461090.062500,59324.066406,3189.600098,851.299988,430.033325
13:47:54,1540877340,2018-10-30T05:29:00,2018-10-30T01:29:00,1.994,1656.79,15.58,15.51,16.78,843.90,847.19,203.683334,37.67,1.0191,195,0,14.648,2.03675,4.20,53028,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1496700.250000,461278.875000,59348.199219,3189.933350,851.299988,430.033325
13:48:24,1540877370,2018-10-30T05:29:30,2018-10-30T01:29:30,1.992,1657.79,15.56,15.49,16.75,843.93,847.09,205.449997,37.73,1.0191,195,0,14.649,2.04120,4.20,53032,2.633333,4.333333,4.333333,2.633333,4.333333,4.333333,1497271.250000,461456.625000,59385.832031,3190.466553,851.299988,430.033325
13:48:54,1540877400,2018-10-30T05:30:00,2018-10-30T01:30:00,1.992,1658.78,15.55,15.46,16.75,844.01,847.01,207.066666,37.75,1.0190,195,0,14.648,2.03348,4.20,53035,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,1497775.750000,461612.968750,59412.867188,3190.466553,851.299988,430.033325
13:49:24,1540877430,2018-10-30T05:30:30,2018-10-30T01:30:30,1.991,1659.78,15.53,15.44,16.71,843.93,847.19,201.533340,37.71,1.0193,195,0,14.649,2.02460,4.20,53038,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,1498396.125000,461809.593750,59442.433594,3190.500000,851.299988,430.033325
13:49:54,1540877460,2018-10-30T05:31:00,2018-10-30T01:31:00,1.992,1660.78,15.50,15.40,16.68,844.05,847.02,210.116669,37.87,1.0192,195,0,14.649,2.03348,4.20,53041,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,1499050.750000,462013.625000,59467.300781,3191.333252,851.299988,430.033325
13:50:24,1540877490,2018-10-30T05:31:30,2018-10-30T01:31:30,1.990,1661.77,15.49,15.41,16.65,843.92,847.18,204.133331,37.99,1.0194,193,0,14.647,2.01427,4.20,53044,3.000000,4.266667,4.300000,3.000000,4.266667,4.300000,1499656.875000,462200.812500,59497.699219,3191.366699,851.333313,430.033325
13:50:54,1540877520,2018-10-30T05:32:00,2018-10-30T01:32:00,2.002,1662.77,15.46,15.38,16.66,843.81,847.12,205.416672,37.93,1.0195,193,0,14.714,2.04894,4.20,53047,3.866667,5.133333,6.200000,3.866667,5.133333,6.200000,1500340.500000,462423.375000,59535.101563,3192.966553,852.766663,430.033325
13:51:24,1540877550,2018-10-30T05:32:30,2018-10-30T01:32:30,2.002,1663.77,15.46,15.36,16.64,844.03,847.24,208.583328,38.10,1.0196,193,0,14.716,2.03882,4.20,53050,3.466667,4.733333,4.900000,3.466667,4.733333,4.900000,1500994.875000,462629.312500,59569.632813,3193.966553,853.033325,430.033325
13:51:54,1540877580,2018-10-30T05:33:00,2018-10-30T01:33:00,2.001,1664.77,15.43,15.33,16.63,844.01,847.14,206.966660,38.04,1.0196,193,0,14.713,2.02874,4.20,53053,3.900000,6.266667,6.266667,3.900000,6.266667,6.266667,1501654.875000,462839.218750,59607.167969,3197.233398,853.033325,430.033325
13:52:24,1540877610,2018-10-30T05:33:30,2018-10-30T01:33:30,2.001,1665.77,15.41,15.28,16.61,844.10,847.12,203.600006,38.09,1.0197,193,0,14.710,2.03200,4.14,53054,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,1502399.125000,463078.656250,59648.765625,3199.100098,853.033325,430.033325
13:52:54,1540877640,2018-10-30T05:34:00,2018-10-30T01:34:00,2.002,1666.77,15.41,15.21,16.59,844.15,847.40,206.133331,38.14,1.0200,193,0,14.708,2.02697,4.13,53039,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,1503150.875000,463315.156250,59687.332031,3200.800049,853.033325,430.033325
13:53:24,1540877670,2018-10-30T05:34:30,2018-10-30T01:34:30,1.998,1667.77,15.38,15.02,16.58,843.95,847.57,208.750000,38.22,1.0203,193,0,14.705,2.03378,4.13,53023,4.000000,6.400000,6.400000,4.000000,6.400000,6.400000,1503898.875000,463551.687500,59735.000000,3202.133301,853.033325,430.033325
13:53:54,1540877700,2018-10-30T05:35:00,2018-10-30T01:35:00,2.000,1668.77,15.35,14.83,16.55,844.01,847.82,210.416672,38.26,1.0207,193,0,14.704,2.03289,4.12,53007,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,1504564.625000,463760.187500,59768.234375,3202.600098,853.033325,430.033325
13:54:24,1540877730,2018-10-30T05:35:30,2018-10-30T01:35:30,1.998,1669.77,15.32,14.70,16.51,844.04,848.12,209.283340,38.36,1.0212,193,0,14.704,2.05072,4.12,52991,3.766667,5.166667,5.166667,3.766667,5.166667,5.166667,1505252.375000,463980.031250,59805.535156,3203.266602,853.033325,430.033325
13:54:54,1540877760,2018-10-30T05:36:00,2018-10-30T01:36:00,1.995,1670.77,15.28,14.59,16.49,843.97,848.00,201.166672,38.48,1.0212,193,0,14.700,2.03378,4.11,52975,3.133333,4.833333,4.833333,3.133333,4.833333,4.833333,1505924.500000,464184.375000,59842.832031,3203.833252,853.033325,430.033325
13:55:24,1540877790,2018-10-30T05:36:30,2018-10-30T01:36:30,1.995,1671.77,15.25,14.48,16.49,844.04,848.27,207.300003,38.49,1.0216,193,0,14.699,2.02135,4.11,52959,3.600000,5.000000,5.300000,3.600000,5.000000,5.300000,1506565.500000,464387.468750,59874.167969,3205.399902,853.599976,430.033325
13:55:54,1540877820,2018-10-30T05:37:00,2018-10-30T01:37:00,1.995,1672.76,15.21,14.38,16.45,844.04,848.22,206.649994,38.50,1.0217,193,0,14.699,2.04864,4.12,52943,4.000000,6.966667,8.133333,4.000000,6.966667,8.133333,1507326.750000,464619.968750,59914.332031,3210.500000,855.233337,430.500000
13:56:24,1540877850,2018-10-30T05:37:30,2018-10-30T01:37:30,1.990,1673.76,15.17,14.28,16.39,844.13,848.49,206.050003,38.68,1.0222,193,0,14.696,2.02372,4.11,52927,3.766667,5.300000,5.600000,3.766667,5.300000,5.600000,1508046.125000,464839.562500,59941.765625,3212.500000,855.633362,430.899994
13:56:54,1540877880,2018-10-30T05:38:00,2018-10-30T01:38:00,1.991,1674.75,15.15,14.20,16.38,844.03,848.52,208.016663,38.64,1.0223,193,0,14.695,2.04507,4.11,52911,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,1508705.625000,465045.437500,59973.933594,3213.300049,855.633362,430.899994
13:57:24,1540877910,2018-10-30T05:38:30,2018-10-30T01:38:30,1.989,1675.75,15.13,14.13,16.35,844.01,848.50,209.266663,38.80,1.0223,193,0,14.696,2.04685,4.11,52895,3.100000,4.766667,4.766667,3.100000,4.766667,4.766667,1509292.375000,465231.281250,60009.265625,3213.866699,855.633362,430.899994
13:57:54,1540877940,2018-10-30T05:39:00,2018-10-30T01:39:00,1.989,1676.74,15.09,14.03,16.31,844.16,848.49,206.149994,38.84,1.0224,193,0,14.694,2.04447,4.11,52879,3.700000,6.666667,8.133333,3.700000,6.666667,8.133333,1509958.625000,465441.468750,60039.699219,3219.600098,858.166687,431.700012
13:58:24,1540877970,2018-10-30T05:39:30,2018-10-30T01:39:30,1.991,1677.74,15.07,13.99,16.26,844.16,848.65,206.000000,38.97,1.0227,193,0,14.695,2.04239,4.11,52863,4.966667,7.166667,8.133333,4.966667,7.166667,8.133333,1510876.250000,465724.687500,60078.500000,3221.199951,859.333313,431.766663
13:58:54,1540878000,2018-10-30T05:40:00,2018-10-30T01:40:00,1.988,1678.73,15.04,13.95,16.24,844.11,848.70,206.633331,39.12,1.0229,192,0,14.692,2.02993,4.11,52847,6.200000,8.900000,9.466666,6.200000,8.900000,9.466666,1511804.250000,466022.500000,60138.000000,3222.500000,859.933350,431.766663
13:59:24,1540878030,2018-10-30T05:40:30,2018-10-30T01:40:30,1.995,1679.73,15.01,13.91,16.24,844.07,848.63,207.750000,39.10,1.0229,192,0,14.725,2.03111,4.11,52831,3.433333,5.066667,5.333333,3.433333,5.066667,5.333333,1512451.250000,466231.656250,60170.035156,3223.733398,860.633362,431.766663
13:59:54,1540878060,2018-10-30T05:41:00,2018-10-30T01:41:00,1.995,1680.73,14.97,13.86,16.17,844.21,848.75,207.250000,39.11,1.0232,192,0,14.724,2.03052,4.11,52815,4.566667,6.800000,7.066667,4.566667,6.800000,7.066667,1513217.625000,466480.718750,60213.699219,3225.699951,860.799988,431.766663
14:00:24,1540878090,2018-10-30T05:41:30,2018-10-30T01:41:30,1.993,1681.72,14.95,13.83,16.15,844.14,848.75,206.649994,39.21,1.0233,192,0,14.725,2.05251,4.11,52799,3.800000,5.666667,7.200000,3.800000,5.666667,7.200000,1513934.750000,466706.812500,60255.265625,3228.166748,862.133362,433.100006
14:00:54,1540878120,2018-10-30T05:42:00,2018-10-30T01:42:00,1.993,1682.72,14.93,13.77,16.16,844.15,848.75,207.216660,39.24,1.0233,192,0,14.724,2.04834,4.11,52783,3.833333,5.433333,6.600000,3.833333,5.433333,6.600000,1514669.500000,466942.562500,60286.933594,3230.066650,863.366638,433.500000
14:01:24,1540878150,2018-10-30T05:42:30,2018-10-30T01:42:30,1.993,1683.72,14.91,13.74,16.13,844.02,848.70,205.516663,39.25,1.0233,192,0,14.723,2.05043,4.10,52767,3.966667,4.833333,4.866667,3.966667,4.833333,4.866667,1515376.125000,467167.062500,60316.234375,3230.300049,863.400024,433.500000
14:01:54,1540878180,2018-10-30T05:43:00,2018-10-30T01:43:00,1.994,1684.71,14.89,13.71,16.08,844.10,848.81,203.783340,39.33,1.0235,192,0,14.723,2.03586,4.10,52751,3.666667,5.866667,5.866667,3.666667,5.866667,5.866667,1516061.750000,467379.375000,60365.464844,3232.100098,863.400024,433.500000
14:02:24,1540878210,2018-10-30T05:43:30,2018-10-30T01:43:30,1.993,1685.71,14.88,13.67,16.08,844.18,848.97,207.649994,39.45,1.0238,192,0,14.723,2.02047,4.10,52735,4.100000,7.266667,8.533334,4.100000,7.266667,8.533334,1516843.375000,467626.156250,60425.734375,3234.133301,864.633362,434.366669
14:02:54,1540878240,2018-10-30T05:44:00,2018-10-30T01:44:00,1.993,1686.71,14.86,13.62,16.06,844.21,848.96,206.166672,39.47,1.0238,192,0,14.723,2.05102,4.10,52719,4.766667,8.133333,9.000000,4.766667,8.133333,9.000000,1517637.625000,467876.843750,60489.867188,3236.100098,865.966675,434.366669
14:03:24,1540878270,2018-10-30T05:44:30,2018-10-30T01:44:30,1.991,1687.70,14.84,13.59,16.01,844.30,849.04,205.783340,39.52,1.0240,192,0,14.722,2.04120,4.10,52703,3.733333,5.433333,5.466667,3.733333,5.433333,5.466667,1518319.750000,468091.062500,60529.832031,3237.233398,866.000000,434.366669
14:03:54,1540878300,2018-10-30T05:45:00,2018-10-30T01:45:00,1.988,1688.70,14.83,13.55,15.99,844.31,849.06,207.100006,39.50,1.0241,191,0,14.722,2.02874,4.09,52687,4.300000,5.933333,5.933333,4.300000,5.933333,5.933333,1519083.625000,468328.656250,60565.464844,3237.300049,866.000000,434.366669
14:04:24,1540878330,2018-10-30T05:45:30,2018-10-30T01:45:30,1.995,1689.69,14.80,13.54,15.99,844.34,849.07,206.983337,39.57,1.0242,191,0,14.756,2.05460,4.10,52670,4.233333,6.066667,6.466667,4.233333,6.066667,6.466667,1519791.625000,468549.968750,60603.933594,3239.199951,866.299988,434.666656
14:04:54,1540878360,2018-10-30T05:46:00,2018-10-30T01:46:00,1.997,1690.69,14.79,13.52,15.99,844.26,849.10,210.699997,39.62,1.0242,191,0,14.756,2.04804,4.10,52654,4.400000,7.600000,8.066667,4.400000,7.600000,8.066667,1520552.375000,468791.906250,60642.765625,3243.933350,866.866638,435.233337
14:05:24,1540878390,2018-10-30T05:46:30,2018-10-30T01:46:30,1.993,1691.69,14.78,13.48,15.98,844.24,849.13,206.416672,39.58,1.0243,191,0,14.755,2.05251,4.10,52638,4.133333,6.633333,6.633333,4.133333,6.633333,6.633333,1521313.125000,469035.437500,60681.601563,3244.199951,866.866638,435.233337
14:05:54,1540878420,2018-10-30T05:47:00,2018-10-30T01:47:00,1.995,1692.69,14.76,13.46,15.94,844.38,849.21,210.149994,39.65,1.0245,191,0,14.755,2.04536,4.09,52622,5.000000,7.866667,7.866667,5.000000,7.866667,7.866667,1522128.750000,469297.343750,60731.832031,3245.899902,866.866638,435.233337
14:06:24,1540878450,2018-10-30T05:47:30,2018-10-30T01:47:30,1.993,1693.68,14.74,13.45,15.93,844.30,849.40,209.416672,39.71,1.0248,191,0,14.755,2.04031,4.09,52606,3.933333,6.500000,7.366667,3.933333,6.500000,7.366667,1522850.625000,469529.593750,60781.000000,3246.833252,867.433350,435.799988
14:06:54,1540878480,2018-10-30T05:48:00,2018-10-30T01:48:00,1.995,1694.68,14.73,13.43,15.93,844.38,849.35,207.583328,39.77,1.0248,191,0,14.755,2.02815,4.09,52590,3.800000,7.433333,8.300000,3.800000,7.433333,8.300000,1523614.250000,469776.437500,60828.101563,3250.633301,868.599976,436.100006
14:07:24,1540878510,2018-10-30T05:48:30,2018-10-30T01:48:30,1.988,1695.68,14.73,13.38,15.93,844.33,849.32,207.649994,39.78,1.0247,191,0,14.752,2.05401,4.09,52574,4.600000,8.100000,9.466666,4.600000,8.100000,9.466666,1524461.750000,470045.375000,60880.367188,3254.466553,870.766663,437.399994
14:07:54,1540878540,2018-10-30T05:49:00,2018-10-30T01:49:00,1.993,1696.67,14.70,13.40,15.91,844.47,849.41,206.533340,39.84,1.0249,191,0,14.752,2.03170,4.09,52558,5.500000,8.833333,9.366667,5.500000,8.833333,9.366667,1525386.125000,470338.875000,60937.898438,3255.500000,871.299988,437.933319
14:08:24,1540878570,2018-10-30T05:49:30,2018-10-30T01:49:30,1.994,1697.67,14.69,13.36,15.89,844.34,849.44,205.683334,39.82,1.0250,191,0,14.753,2.04090,4.09,52542,4.433333,8.133333,8.633333,4.433333,8.133333,8.633333,1526220.750000,470604.062500,60987.035156,3257.766602,872.066650,438.700012
14:08:54,1540878600,2018-10-30T05:50:00,2018-10-30T01:50:00,1.992,1698.67,14.67,13.35,15.87,844.58,849.31,205.850006,39.87,1.0249,191,0,14.752,2.04239,4.09,52526,5.333333,7.866667,8.233334,5.333333,7.866667,8.233334,1527075.125000,470871.781250,61038.535156,3258.699951,872.766663,438.700012
14:09:24,1540878630,2018-10-30T05:50:30,2018-10-30T01:50:30,1.991,1699.66,14.65,13.50,15.86,844.49,849.23,208.066666,39.92,1.0249,191,0,14.761,2.04804,4.20,52540,4.266667,7.100000,7.266667,4.266667,7.100000,7.266667,1527799.750000,471104.343750,61081.632813,3259.733398,872.933350,438.700012
14:09:54,1540878660,2018-10-30T05:51:00,2018-10-30T01:51:00,1.994,1700.66,14.65,13.80,15.84,844.59,848.92,209.000000,39.87,1.0245,191,0,14.764,2.05311,4.20,52554,4.400000,6.866667,6.866667,4.400000,6.866667,6.866667,1528542.750000,471341.281250,61125.167969,3260.000000,872.933350,438.700012
14:10:24,1540878690,2018-10-30T05:51:30,2018-10-30T01:51:30,1.995,1701.65,14.67,14.04,15.87,844.53,848.52,208.300003,39.86,1.0240,191,0,14.769,2.04507,4.20,52567,4.433333,8.566667,9.366667,4.433333,8.566667,9.366667,1529378.000000,471607.531250,61183.234375,3265.699951,873.766663,439.533325
14:10:54,1540878720,2018-10-30T05:52:00,2018-10-30T01:52:00,1.996,1702.65,14.68,14.22,15.88,844.63,848.36,208.516663,39.83,1.0237,191,0,14.770,2.03082,4.20,52579,5.200000,8.666667,8.700000,5.200000,8.666667,8.700000,1530269.375000,471884.187500,61230.832031,3268.033447,873.799988,439.566681
14:11:24,1540878750,2018-10-30T05:52:30,2018-10-30T01:52:30,1.999,1703.65,14.69,14.36,15.89,844.60,848.07,207.783340,39.82,1.0234,191,0,14.772,2.04685,4.20,52591,5.333333,9.200000,9.666667,5.333333,9.200000,9.666667,1531218.375000,472177.937500,61291.234375,3272.066650,874.466675,439.566681
14:11:54,1540878780,2018-10-30T05:53:00,2018-10-30T01:53:00,1.999,1704.65,14.70,14.46,15.92,844.60,847.98,207.016663,39.85,1.0232,191,0,14.773,2.05401,4.20,52602,6.100000,9.166667,9.500000,6.100000,9.166667,9.500000,1532182.375000,472496.125000,61352.632813,3273.100098,875.033325,439.566681
14:12:24,1540878810,2018-10-30T05:53:30,2018-10-30T01:53:30,2.001,1705.65,14.73,14.57,15.93,844.62,847.98,206.766663,39.81,1.0231,191,0,14.774,2.04269,4.20,52613,3.933333,7.933333,8.866667,3.933333,7.933333,8.866667,1532961.875000,472741.062500,61414.832031,3275.133301,876.400024,440.433319
14:12:54,1540878840,2018-10-30T05:54:00,2018-10-30T01:54:00,1.999,1706.65,14.73,14.63,15.91,844.65,847.87,212.533340,39.80,1.0230,191,0,14.774,2.05192,4.20,52624,5.533333,8.900000,8.900000,5.533333,8.900000,8.900000,1533866.125000,473020.687500,61468.035156,3278.399902,876.400024,440.433319
14:13:24,1540878870,2018-10-30T05:54:30,2018-10-30T01:54:30,1.995,1707.65,14.76,14.71,15.96,844.59,847.86,206.683334,39.74,1.0228,191,0,14.774,2.03645,4.20,52635,4.666667,7.166667,7.333333,4.666667,7.166667,7.333333,1534662.875000,473274.625000,61499.234375,3279.800049,876.566650,440.600006
14:13:54,1540878900,2018-10-30T05:55:00,2018-10-30T01:55:00,1.999,1708.65,14.77,14.72,15.95,844.67,847.84,208.416672,39.81,1.0228,191,0,14.775,2.04715,4.20,52645,4.833333,8.033334,9.100000,4.833333,8.033334,9.100000,1535519.500000,473544.031250,61552.167969,3283.133301,877.266663,441.299988
14:14:24,1540878930,2018-10-30T05:55:30,2018-10-30T01:55:30,2.003,1709.65,14.78,14.79,15.97,844.69,847.81,207.716660,39.73,1.0227,191,0,14.776,2.05102,4.20,52655,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,1536450.250000,473843.156250,61608.199219,3284.000000,877.266663,441.299988
14:14:54,1540878960,2018-10-30T05:56:00,2018-10-30T01:56:00,2.003,1710.65,14.78,14.78,15.98,844.64,847.73,208.250000,39.69,1.0226,191,0,14.776,2.05430,4.20,52665,6.600000,8.766666,9.333333,6.600000,8.766666,9.333333,1537378.250000,474136.312500,61657.832031,3286.033447,878.133362,442.166656
14:15:24,1540878990,2018-10-30T05:56:30,2018-10-30T01:56:30,2.003,1711.65,14.80,14.82,15.99,844.74,847.80,210.500000,39.68,1.0226,191,0,14.778,2.05610,4.20,52675,4.400000,7.766667,7.766667,4.400000,7.766667,7.766667,1538181.125000,474391.281250,61705.035156,3288.233398,878.133362,442.166656
14:15:54,1540879020,2018-10-30T05:57:00,2018-10-30T01:57:00,2.000,1712.65,14.80,14.84,16.00,844.64,847.75,206.216660,39.58,1.0226,191,0,14.775,2.03793,4.20,52684,4.300000,7.666667,7.666667,4.300000,7.666667,7.666667,1538975.750000,474641.968750,61764.500000,3289.533447,878.133362,442.166656
14:16:24,1540879050,2018-10-30T05:57:30,2018-10-30T01:57:30,2.001,1713.65,14.81,14.87,16.02,844.74,847.80,212.066666,39.66,1.0226,191,0,14.779,2.05311,4.20,52694,5.866667,9.933333,10.100000,5.866667,9.933333,10.100000,1539987.500000,474962.187500,61832.132813,3292.333252,878.400024,442.166656
14:16:54,1540879080,2018-10-30T05:58:00,2018-10-30T01:58:00,1.999,1714.65,14.83,14.90,16.00,844.68,847.82,212.166672,39.63,1.0225,191,0,14.779,2.03200,4.20,52703,4.500000,7.433333,8.166667,4.500000,7.433333,8.166667,1540782.500000,475214.031250,61875.500000,3296.733398,879.566650,442.166656
14:17:24,1540879110,2018-10-30T05:58:30,2018-10-30T01:58:30,2.000,1715.65,14.83,14.90,15.99,844.65,847.69,209.566666,39.66,1.0224,191,0,14.776,2.04894,4.20,52712,4.300000,6.133333,6.133333,4.300000,6.133333,6.133333,1541551.250000,475456.125000,61918.500000,3297.433350,879.866638,442.166656
14:17:54,1540879140,2018-10-30T05:59:00,2018-10-30T01:59:00,1.998,1716.65,14.83,14.94,16.01,844.63,847.67,206.866669,39.67,1.0224,191,0,14.779,2.03675,4.20,52720,4.066667,7.233333,7.233333,4.066667,7.233333,7.233333,1542348.000000,475699.937500,61970.964844,3298.800049,879.866638,442.166656
14:18:24,1540879170,2018-10-30T05:59:30,2018-10-30T01:59:30,2.003,1717.65,14.82,14.93,16.05,844.84,847.63,208.266663,39.56,1.0224,191,0,14.776,2.05819,4.20,52729,5.400000,8.766666,8.766666,5.400000,8.766666,8.766666,1543217.875000,475974.125000,62020.101563,3301.366699,879.866638,442.166656
14:18:54,1540879200,2018-10-30T06:00:00,2018-10-30T02:00:00,2.002,1718.65,14.84,14.92,16.04,844.81,847.75,205.800003,39.58,1.0224,191,0,14.776,2.03853,4.20,52737,5.133333,8.000000,8.700000,5.133333,8.000000,8.700000,1544092.125000,476251.312500,62060.832031,3304.466553,881.266663,442.166656
14:19:24,1540879230,2018-10-30T06:00:30,2018-10-30T02:00:30,2.002,1719.66,14.84,14.90,16.06,844.81,847.75,208.833328,39.61,1.0224,191,0,14.778,2.05013,4.20,52746,4.133333,6.600000,6.800000,4.133333,6.600000,6.800000,1544843.750000,476486.875000,62107.234375,3305.933350,881.599976,442.166656
14:19:54,1540879260,2018-10-30T06:01:00,2018-10-30T02:01:00,2.004,1720.66,14.84,14.90,16.03,844.81,847.75,208.000000,39.62,1.0224,191,0,14.780,2.06327,4.20,52754,4.566667,7.133333,7.133333,4.566667,7.133333,7.133333,1545629.875000,476728.125000,62149.234375,3306.766602,881.599976,442.166656
14:20:24,1540879290,2018-10-30T06:01:30,2018-10-30T02:01:30,2.001,1721.66,14.84,14.92,16.01,844.75,847.72,211.250000,39.53,1.0224,191,0,14.778,2.03259,4.20,52762,5.533333,8.366667,8.366667,5.533333,8.366667,8.366667,1546518.625000,477010.843750,62186.433594,3307.933350,881.599976,442.166656
14:20:54,1540879320,2018-10-30T06:02:00,2018-10-30T02:02:00,2.002,1722.66,14.85,14.89,16.01,844.89,847.93,207.000000,39.54,1.0226,191,0,14.778,2.05311,4.20,52770,4.366667,6.733333,6.733333,4.366667,6.733333,6.733333,1547295.375000,477258.875000,62226.500000,3308.300049,881.599976,442.166656
14:21:24,1540879350,2018-10-30T06:02:30,2018-10-30T02:02:30,2.002,1723.66,14.85,14.85,16.02,844.86,848.01,206.666672,39.47,1.0227,191,0,14.779,2.03942,4.20,52777,4.366667,7.033333,7.033333,4.366667,7.033333,7.033333,1548096.625000,477510.812500,62274.433594,3309.066650,881.599976,442.166656
14:21:54,1540879380,2018-10-30T06:03:00,2018-10-30T02:03:00,2.003,1724.66,14.87,14.85,16.04,844.96,847.97,211.366669,39.49,1.0226,191,0,14.779,2.04150,4.20,52785,5.200000,8.500000,8.500000,5.200000,8.500000,8.500000,1549000.375000,477796.437500,62332.964844,3310.233398,881.599976,442.166656
14:22:24,1540879410,2018-10-30T06:03:30,2018-10-30T02:03:30,2.005,1725.67,14.86,14.84,16.08,845.02,848.03,210.216660,39.52,1.0227,191,0,14.779,2.04894,4.20,52792,4.100000,5.366667,6.266667,4.100000,5.366667,6.266667,1549716.625000,478020.812500,62365.699219,3312.600098,882.466675,443.033325
14:22:54,1540879440,2018-10-30T06:04:00,2018-10-30T02:04:00,2.003,1726.67,14.86,14.83,16.05,844.86,848.03,208.850006,39.48,1.0227,191,0,14.778,2.05699,4.20,52800,3.900000,6.933333,7.466667,3.900000,6.933333,7.466667,1550423.250000,478248.031250,62411.035156,3314.766602,883.166687,443.033325
14:23:24,1540879470,2018-10-30T06:04:30,2018-10-30T02:04:30,2.003,1727.67,14.88,14.82,16.07,845.01,848.21,206.183334,39.48,1.0228,191,0,14.779,2.05251,4.20,52807,4.433333,7.866667,8.400000,4.433333,7.866667,8.400000,1551225.375000,478502.968750,62467.035156,3318.066650,884.166687,443.866669
14:23:54,1540879500,2018-10-30T06:05:00,2018-10-30T02:05:00,2.006,1728.67,14.87,14.85,16.07,844.93,848.03,207.066666,39.47,1.0227,191,0,14.776,2.05580,4.20,52814,4.600000,6.866667,6.866667,4.600000,6.866667,6.866667,1552020.250000,478751.093750,62512.066406,3319.266602,884.200012,443.899994
14:24:24,1540879530,2018-10-30T06:05:30,2018-10-30T02:05:30,2.004,1729.67,14.88,14.86,16.05,845.06,848.18,209.250000,39.57,1.0228,191,0,14.774,2.03497,4.20,52821,4.366667,8.366667,8.400000,4.366667,8.366667,8.400000,1552809.875000,478999.968750,62567.832031,3322.933350,884.233337,443.933319
14:24:54,1540879560,2018-10-30T06:06:00,2018-10-30T02:06:00,2.003,1730.67,14.88,14.84,16.07,844.98,848.18,205.566666,39.48,1.0228,191,0,14.775,2.05043,4.20,52828,4.700000,8.433333,9.400000,4.700000,8.433333,9.400000,1553621.500000,479254.312500,62620.765625,3328.566650,885.933350,444.766663
14:25:24,1540879590,2018-10-30T06:06:30,2018-10-30T02:06:30,2.004,1731.68,14.88,14.86,16.07,844.98,848.18,208.000000,39.43,1.0228,191,0,14.775,2.04864,4.20,52834,4.600000,7.600000,7.600000,4.600000,7.600000,7.600000,1554440.250000,479515.781250,62668.933594,3331.933350,885.933350,444.766663
14:25:54,1540879620,2018-10-30T06:07:00,2018-10-30T02:07:00,2.005,1732.68,14.88,14.82,16.04,845.12,848.26,206.033340,39.43,1.0229,191,0,14.778,2.03734,4.20,52841,4.866667,7.766667,7.766667,4.866667,7.766667,7.766667,1555249.500000,479771.218750,62723.832031,3332.600098,885.933350,444.766663
14:26:24,1540879650,2018-10-30T06:07:30,2018-10-30T02:07:30,2.002,1733.68,14.88,14.86,16.07,845.04,848.34,208.333328,39.39,1.0230,191,0,14.778,2.05699,4.20,52847,4.033333,6.000000,6.000000,4.033333,6.000000,6.000000,1555965.500000,479997.875000,62761.035156,3335.300049,885.933350,444.766663
14:26:54,1540879680,2018-10-30T06:08:00,2018-10-30T02:08:00,1.999,1734.68,14.89,14.83,16.05,844.98,848.26,208.100006,39.42,1.0229,191,0,14.776,2.03289,4.20,52854,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,1556698.125000,480235.593750,62810.433594,3336.933350,885.933350,444.766663
14:27:24,1540879710,2018-10-30T06:08:30,2018-10-30T02:08:30,2.000,1735.68,14.88,14.81,16.08,845.01,848.24,212.050003,39.43,1.0229,191,0,14.778,2.03704,4.20,52860,4.833333,8.500000,9.766666,4.833333,8.500000,9.766666,1557569.625000,480509.500000,62854.500000,3342.133301,887.566650,445.633331
14:27:54,1540879740,2018-10-30T06:09:00,2018-10-30T02:09:00,1.999,1736.68,14.88,14.79,16.06,845.06,848.45,213.583328,39.45,1.0231,191,0,14.776,2.05072,4.20,52866,4.266667,8.266666,8.366667,4.266667,8.266666,8.366667,1558380.750000,480760.625000,62905.332031,3345.466553,887.666687,445.633331
14:28:24,1540879770,2018-10-30T06:09:30,2018-10-30T02:09:30,1.996,1737.68,14.88,14.79,16.06,845.17,848.37,212.250000,39.48,1.0230,191,0,14.776,2.05490,4.20,52872,3.833333,6.633333,6.633333,3.833333,6.633333,6.633333,1559107.125000,480991.000000,62946.332031,3348.199951,887.666687,445.633331
14:28:54,1540879800,2018-10-30T06:10:00,2018-10-30T02:10:00,1.998,1738.68,14.88,14.79,16.04,845.17,848.39,208.750000,39.56,1.0231,191,0,14.775,2.04596,4.20,52878,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,1559686.250000,481175.281250,62975.398438,3348.766602,887.666687,445.633331
14:29:24,1540879830,2018-10-30T06:10:30,2018-10-30T02:10:30,2.000,1739.68,14.88,14.77,16.05,845.20,848.47,214.766663,39.48,1.0232,191,0,14.773,2.04804,4.20,52884,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,1560316.250000,481362.656250,63007.964844,3349.666748,887.666687,445.633331
14:29:54,1540879860,2018-10-30T06:11:00,2018-10-30T02:11:00,1.998,1740.68,14.87,14.74,16.08,845.26,848.50,212.533340,39.46,1.0232,191,0,14.775,2.04745,4.20,52889,3.166667,4.500000,5.033333,3.166667,4.500000,5.033333,1560914.750000,481554.937500,63046.398438,3351.266602,888.099976,445.933319
14:30:24,1540879890,2018-10-30T06:11:30,2018-10-30T02:11:30,1.998,1741.67,14.87,14.72,16.07,845.36,848.61,204.783340,39.40,1.0234,191,0,14.774,2.03022,4.20,52895,3.666667,5.900000,8.066667,3.666667,5.900000,8.066667,1561597.125000,481774.906250,63085.332031,3355.433350,890.533325,446.766663
14:30:54,1540879920,2018-10-30T06:12:00,2018-10-30T02:12:00,2.000,1742.67,14.87,14.71,16.07,845.31,848.58,208.666672,39.57,1.0233,191,0,14.774,2.04447,4.20,52900,3.466667,5.866667,7.200000,3.466667,5.866667,7.200000,1562282.750000,481991.375000,63122.867188,3358.733398,892.000000,447.366669
14:31:24,1540879950,2018-10-30T06:12:30,2018-10-30T02:12:30,1.999,1743.67,14.86,14.72,16.07,845.15,848.61,210.616669,39.51,1.0234,191,0,14.774,2.03289,4.20,52906,3.800000,5.766667,6.033333,3.800000,5.766667,6.033333,1562988.250000,482209.718750,63163.832031,3361.666748,892.533325,447.366669
14:31:54,1540879980,2018-10-30T06:13:00,2018-10-30T02:13:00,1.998,1744.67,14.86,14.71,16.05,845.39,848.53,208.616669,39.31,1.0233,191,0,14.776,2.03942,4.20,52911,3.966667,5.233333,5.466667,3.966667,5.233333,5.466667,1563662.500000,482426.406250,63192.566406,3362.766602,892.866638,447.366669
14:32:24,1540880010,2018-10-30T06:13:30,2018-10-30T02:13:30,2.003,1745.67,14.86,14.69,16.05,845.34,848.56,208.016663,39.34,1.0234,191,0,14.775,2.04269,4.20,52916,4.900000,8.066667,8.500000,4.900000,8.066667,8.500000,1564556.375000,482717.187500,63238.199219,3364.266602,893.733337,448.233337
14:32:54,1540880040,2018-10-30T06:14:00,2018-10-30T02:14:00,1.998,1746.67,14.85,14.69,16.03,845.45,848.72,210.866669,39.40,1.0236,191,0,14.773,2.03111,4.20,52921,4.666667,7.133333,7.133333,4.666667,7.133333,7.133333,1565367.125000,482973.625000,63281.332031,3364.733398,893.733337,448.233337
14:33:24,1540880070,2018-10-30T06:14:30,2018-10-30T02:14:30,1.999,1747.67,14.85,14.71,16.02,845.50,848.90,206.449997,38.92,1.0238,191,0,14.774,2.03230,4.20,52926,4.900000,7.900000,7.900000,4.900000,7.900000,7.900000,1566254.625000,483253.531250,63328.699219,3365.933350,893.833313,448.233337
14:33:54,1540880100,2018-10-30T06:15:00,2018-10-30T02:15:00,2.000,1748.67,14.84,14.68,16.05,845.40,848.64,210.333328,39.36,1.0235,191,0,14.773,2.04566,4.20,52931,5.533333,8.500000,9.133333,5.533333,8.500000,9.133333,1567170.125000,483542.812500,63386.667969,3367.699951,894.599976,448.233337
14:34:24,1540880130,2018-10-30T06:15:30,2018-10-30T02:15:30,2.000,1749.67,14.84,14.69,16.06,845.42,848.85,208.833328,39.30,1.0238,191,0,14.773,2.05998,4.20,52936,4.733333,8.966666,8.966666,4.733333,8.966666,8.966666,1568033.250000,483814.156250,63447.601563,3369.333252,894.599976,448.233337
14:34:54,1540880160,2018-10-30T06:16:00,2018-10-30T02:16:00,2.002,1750.67,14.85,14.67,16.02,845.64,848.90,207.233337,39.20,1.0238,191,0,14.772,2.05192,4.20,52941,4.000000,7.266667,7.500000,4.000000,7.266667,7.500000,1568795.250000,484059.687500,63499.332031,3371.100098,894.933350,448.233337
14:35:24,1540880190,2018-10-30T06:16:30,2018-10-30T02:16:30,2.000,1751.67,14.84,14.69,16.05,845.50,848.91,207.283340,39.16,1.0239,191,0,14.775,2.04834,4.20,52946,3.800000,6.633333,7.166667,3.800000,6.633333,7.166667,1569487.375000,484279.875000,63541.867188,3373.033447,895.466675,448.233337
14:35:54,1540880220,2018-10-30T06:17:00,2018-10-30T02:17:00,2.001,1752.67,14.85,14.65,16.01,845.66,848.88,208.149994,39.13,1.0238,191,0,14.774,2.05759,4.20,52950,3.266667,5.333333,5.566667,3.266667,5.333333,5.566667,1570178.500000,484493.343750,63580.367188,3374.366699,895.633362,448.399994
14:36:24,1540880250,2018-10-30T06:17:30,2018-10-30T02:17:30,2.000,1753.67,14.85,14.61,16.07,845.50,848.98,210.233337,39.14,1.0239,191,0,14.774,2.05639,4.20,52955,3.466667,5.433333,6.133333,3.466667,5.433333,6.133333,1570872.375000,484712.375000,63620.601563,3375.733398,896.333313,449.100006
14:36:54,1540880280,2018-10-30T06:18:00,2018-10-30T02:18:00,1.997,1754.67,14.85,14.60,16.05,845.34,848.93,211.166672,39.18,1.0238,191,0,14.774,2.04447,4.20,52959,4.133333,5.700000,5.700000,4.133333,5.700000,5.700000,1571622.125000,484956.375000,63656.535156,3375.966553,896.333313,449.100006
14:37:24,1540880310,2018-10-30T06:18:30,2018-10-30T02:18:30,1.997,1755.67,14.86,14.64,16.03,845.55,849.09,210.250000,39.16,1.0240,191,0,14.772,2.04596,4.20,52963,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,1572273.125000,485161.906250,63685.066406,3376.133301,896.333313,449.100006
14:37:54,1540880340,2018-10-30T06:19:00,2018-10-30T02:19:00,2.000,1756.67,14.87,14.59,16.06,845.50,849.03,210.583328,39.18,1.0239,191,0,14.772,2.05580,4.20,52968,3.633333,5.666667,6.300000,3.633333,5.666667,6.300000,1572975.625000,485388.093750,63717.035156,3379.199951,896.799988,449.566681
14:38:24,1540880370,2018-10-30T06:19:30,2018-10-30T02:19:30,1.998,1757.67,14.87,14.57,16.03,845.55,849.19,209.366669,39.16,1.0241,191,0,14.772,2.03823,4.20,52972,4.266667,6.866667,7.333333,4.266667,6.866667,7.333333,1573761.500000,485641.031250,63755.398438,3380.300049,897.200012,449.966675
14:38:54,1540880400,2018-10-30T06:20:00,2018-10-30T02:20:00,1.998,1758.67,14.87,14.57,16.07,845.50,849.00,207.550003,39.03,1.0239,191,0,14.772,2.04655,4.20,52976,2.566667,4.266667,4.466667,2.566667,4.266667,4.466667,1574315.250000,485817.406250,63790.167969,3380.600098,897.500000,450.266663
14:39:24,1540880430,2018-10-30T06:20:30,2018-10-30T02:20:30,1.999,1759.67,14.87,14.57,16.02,845.63,849.08,208.350006,38.95,1.0240,191,0,14.772,2.05222,4.20,52980,4.633333,7.533333,9.600000,4.633333,7.533333,9.600000,1575126.375000,486075.875000,63833.898438,3384.699951,900.099976,451.433319
14:39:54,1540880460,2018-10-30T06:21:00,2018-10-30T02:21:00,1.997,1760.67,14.87,14.54,16.05,845.66,849.21,209.000000,39.01,1.0241,191,0,14.773,2.04834,4.20,52984,5.166667,10.533334,12.866667,5.166667,10.533334,12.866667,1576081.625000,486384.937500,63907.433594,3390.366699,903.200012,453.399994
14:40:24,1540880490,2018-10-30T06:21:30,2018-10-30T02:21:30,1.995,1761.66,14.87,14.55,16.05,845.55,849.24,211.616669,39.05,1.0242,191,0,14.773,2.03319,4.20,52988,5.233333,7.800000,7.800000,5.233333,7.800000,7.800000,1576889.125000,486644.406250,63959.535156,3391.500000,903.200012,453.399994
14:40:54,1540880520,2018-10-30T06:22:00,2018-10-30T02:22:00,1.991,1762.66,14.87,14.56,16.06,845.52,849.24,209.300003,39.03,1.0242,191,0,14.772,2.02667,4.20,52992,4.433333,7.833333,8.200000,4.433333,7.833333,8.200000,1577692.250000,486900.625000,64015.332031,3393.066650,903.900024,453.399994
14:41:24,1540880550,2018-10-30T06:22:30,2018-10-30T02:22:30,1.993,1763.66,14.87,14.52,16.07,845.52,849.24,209.350006,39.13,1.0242,191,0,14.771,2.03022,4.20,52996,4.200000,5.900000,6.500000,4.200000,5.900000,6.500000,1578435.500000,487130.625000,64052.433594,3393.966553,904.299988,453.633331
14:41:54,1540880580,2018-10-30T06:23:00,2018-10-30T02:23:00,1.992,1764.65,14.87,14.53,16.05,845.55,849.24,211.283340,39.22,1.0241,191,0,14.771,2.04477,4.20,53000,3.666667,5.466667,6.766667,3.666667,5.466667,6.766667,1579122.750000,487346.843750,64091.367188,3395.966553,905.133362,454.466675
14:42:24,1540880610,2018-10-30T06:23:30,2018-10-30T02:23:30,1.994,1765.65,14.86,14.53,16.01,845.55,849.25,207.466660,39.13,1.0242,191,0,14.772,2.04715,4.20,53003,3.866667,5.766667,6.466667,3.866667,5.766667,6.466667,1579775.500000,487549.937500,64133.933594,3397.699951,905.799988,455.133331
14:42:54,1540880640,2018-10-30T06:24:00,2018-10-30T02:24:00,1.995,1766.65,14.85,14.55,16.06,845.66,849.19,207.183334,39.18,1.0242,191,0,14.772,2.04061,4.20,53007,3.200000,5.200000,5.200000,3.200000,5.200000,5.200000,1580407.750000,487750.781250,64171.632813,3399.800049,905.799988,455.133331
14:43:24,1540880670,2018-10-30T06:24:30,2018-10-30T02:24:30,1.995,1767.64,14.84,14.52,16.04,845.72,849.30,210.399994,39.25,1.0243,191,0,14.773,2.03556,4.20,53011,3.466667,4.866667,4.866667,3.466667,4.866667,4.866667,1581061.750000,487958.968750,64211.066406,3401.000000,905.799988,455.133331
14:43:54,1540880700,2018-10-30T06:25:00,2018-10-30T02:25:00,1.997,1768.64,14.84,14.53,16.05,845.72,849.22,208.133331,39.33,1.0242,191,0,14.773,2.04179,4.20,53014,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,1581711.750000,488165.468750,64244.464844,3401.266602,905.799988,455.133331
14:44:24,1540880730,2018-10-30T06:25:30,2018-10-30T02:25:30,1.999,1769.64,14.85,14.52,15.99,845.72,849.19,207.566666,39.28,1.0242,191,0,14.772,2.05490,4.20,53017,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,1582265.625000,488337.031250,64270.433594,3401.933350,905.799988,455.133331
14:44:54,1540880760,2018-10-30T06:26:00,2018-10-30T02:26:00,1.998,1770.64,14.84,14.52,16.05,845.64,849.12,210.616669,39.26,1.0241,191,0,14.770,2.04477,4.20,53021,3.100000,4.133333,4.133333,3.100000,4.133333,4.133333,1582847.500000,488518.281250,64306.000000,3401.966553,905.799988,455.133331
14:45:24,1540880790,2018-10-30T06:26:30,2018-10-30T02:26:30,1.998,1771.64,14.84,14.52,15.98,845.72,849.22,208.066666,39.28,1.0242,191,0,14.770,2.03675,4.20,53024,3.133333,4.466667,4.833333,3.133333,4.466667,4.833333,1583430.125000,488703.406250,64340.601563,3404.266602,906.666687,455.133331
14:45:54,1540880820,2018-10-30T06:27:00,2018-10-30T02:27:00,1.998,1772.64,14.85,14.51,16.06,845.74,849.30,211.300003,39.32,1.0243,191,0,14.772,2.04358,4.20,53028,2.733333,4.000000,4.533333,2.733333,4.000000,4.533333,1583986.625000,488875.531250,64372.332031,3405.899902,907.299988,455.766663
14:46:24,1540880850,2018-10-30T06:27:30,2018-10-30T02:27:30,1.999,1773.64,14.86,14.50,16.03,845.71,849.25,208.449997,39.27,1.0242,191,0,14.771,2.04001,4.20,53031,2.766667,3.133333,3.300000,2.766667,3.133333,3.300000,1584521.250000,489042.312500,64391.832031,3406.266602,907.533325,456.000000
14:46:54,1540880880,2018-10-30T06:28:00,2018-10-30T02:28:00,1.999,1774.64,14.87,14.55,16.07,845.68,849.40,207.133331,39.26,1.0243,191,0,14.772,2.03289,4.20,53034,3.000000,4.766667,4.766667,3.000000,4.766667,4.766667,1585109.375000,489230.000000,64421.601563,3407.033447,907.533325,456.000000
14:47:24,1540880910,2018-10-30T06:28:30,2018-10-30T02:28:30,1.997,1775.63,14.86,14.50,16.01,845.69,849.19,210.516663,39.27,1.0241,191,0,14.772,2.05908,4.20,53037,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,1585752.750000,489437.968750,64470.867188,3408.000000,907.533325,456.000000
14:47:54,1540880940,2018-10-30T06:29:00,2018-10-30T02:29:00,2.001,1776.63,14.88,14.50,16.06,845.71,849.29,210.866669,39.27,1.0242,191,0,14.771,2.05968,4.20,53040,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,1586324.250000,489615.968750,64500.132813,3408.000000,907.533325,456.000000
14:48:24,1540880970,2018-10-30T06:29:30,2018-10-30T02:29:30,1.998,1777.63,14.87,14.48,16.09,845.66,849.29,209.383331,39.17,1.0242,191,0,14.772,2.05759,4.20,53043,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,1586806.625000,489772.375000,64524.765625,3408.133301,907.533325,456.000000
14:48:54,1540881000,2018-10-30T06:30:00,2018-10-30T02:30:00,2.000,1778.63,14.88,14.50,16.03,845.73,849.34,208.383331,39.15,1.0242,191,0,14.771,2.05520,4.20,53046,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,1587461.375000,489980.031250,64564.832031,3409.533447,907.533325,456.000000
14:49:24,1540881030,2018-10-30T06:30:30,2018-10-30T02:30:30,1.998,1779.63,14.89,14.49,16.05,845.68,849.31,208.433334,39.15,1.0242,191,0,14.770,2.04715,4.20,53049,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,1588139.125000,490189.875000,64595.132813,3411.133301,907.533325,456.000000
14:49:54,1540881060,2018-10-30T06:31:00,2018-10-30T02:31:00,1.997,1780.63,14.90,14.47,16.03,845.68,849.37,209.966660,39.10,1.0242,191,0,14.771,2.03230,4.20,53052,3.700000,4.500000,4.500000,3.700000,4.500000,4.500000,1588744.000000,490383.375000,64631.734375,3411.766602,907.533325,456.000000
14:50:24,1540881090,2018-10-30T06:31:30,2018-10-30T02:31:30,1.999,1781.63,14.90,14.48,16.09,845.78,849.39,209.350006,39.00,1.0242,191,0,14.769,2.05849,4.20,53055,3.766667,5.333333,5.333333,3.766667,5.333333,5.333333,1589441.750000,490599.875000,64673.433594,3413.199951,907.533325,456.000000
14:50:54,1540881120,2018-10-30T06:32:00,2018-10-30T02:32:00,1.998,1782.63,14.90,14.45,16.08,845.65,849.37,210.983337,38.94,1.0242,191,0,14.765,2.04655,4.13,53052,3.166667,5.000000,5.666667,3.166667,5.000000,5.666667,1590075.625000,490796.562500,64707.699219,3415.600098,908.366638,456.833344
14:51:24,1540881150,2018-10-30T06:32:30,2018-10-30T02:32:30,1.999,1783.63,14.90,14.30,16.08,845.65,849.63,210.066666,38.91,1.0245,191,0,14.764,2.03942,4.12,53036,2.833333,4.733333,4.733333,2.833333,4.733333,4.733333,1590630.625000,490963.031250,64733.035156,3419.666748,908.400024,456.866669
14:51:54,1540881180,2018-10-30T06:33:00,2018-10-30T02:33:00,1.996,1784.63,14.89,14.15,16.10,845.55,849.76,210.600006,39.02,1.0247,191,0,14.763,2.04447,4.12,53020,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,1591264.250000,491166.968750,64763.765625,3422.366699,908.400024,456.866669
14:52:24,1540881210,2018-10-30T06:33:30,2018-10-30T02:33:30,1.997,1785.63,14.90,13.99,16.05,845.68,849.97,209.683334,38.98,1.0249,191,0,14.760,2.03586,4.12,53004,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,1591841.750000,491348.531250,64799.535156,3423.300049,908.400024,456.866669
14:52:54,1540881240,2018-10-30T06:34:00,2018-10-30T02:34:00,1.997,1786.62,14.88,13.85,16.08,845.65,850.29,212.233337,38.98,1.0254,191,0,14.760,2.04745,4.12,52988,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,1592506.375000,491553.000000,64831.800781,3425.233398,908.400024,456.866669
14:53:24,1540881270,2018-10-30T06:34:30,2018-10-30T02:34:30,1.996,1787.62,14.87,13.72,16.07,845.68,850.50,209.866669,39.06,1.0257,191,0,14.759,2.05013,4.12,52972,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,1593121.875000,491742.781250,64868.367188,3428.366699,908.400024,456.866669
14:53:54,1540881300,2018-10-30T06:35:00,2018-10-30T02:35:00,1.993,1788.62,14.86,13.65,16.02,845.77,850.51,209.699997,39.04,1.0257,191,0,14.756,2.02904,4.12,52956,4.033333,6.900000,7.666667,4.033333,6.900000,7.666667,1593851.125000,491972.968750,64923.332031,3431.000000,908.866638,457.333344
14:54:24,1540881330,2018-10-30T06:35:30,2018-10-30T02:35:30,1.993,1789.62,14.84,13.60,16.00,845.80,850.57,207.183334,39.09,1.0259,191,0,14.756,2.04269,4.12,52940,3.333333,4.666667,5.066667,3.333333,4.666667,5.066667,1594456.625000,492165.656250,64957.199219,3432.266602,909.266663,457.733337
14:54:54,1540881360,2018-10-30T06:36:00,2018-10-30T02:36:00,1.992,1790.61,14.82,13.46,15.98,845.72,850.86,209.333328,39.07,1.0263,191,0,14.755,2.02490,4.11,52924,4.000000,5.233333,5.733333,4.000000,5.233333,5.733333,1595155.250000,492381.468750,65000.734375,3433.699951,909.766663,458.233337
14:55:24,1540881390,2018-10-30T06:36:30,2018-10-30T02:36:30,1.992,1791.61,14.80,13.43,15.98,845.79,850.86,209.750000,39.02,1.0264,191,0,14.753,2.04090,4.11,52908,3.933333,5.600000,6.900000,3.933333,5.600000,6.900000,1595839.750000,492599.937500,65035.500000,3437.466553,911.000000,459.466675
14:55:54,1540881420,2018-10-30T06:37:00,2018-10-30T02:37:00,1.990,1792.60,14.79,13.32,15.95,845.81,850.97,210.483337,39.11,1.0265,190,0,14.752,2.03942,4.11,52892,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,1596442.625000,492790.312500,65070.601563,3437.466553,911.000000,459.466675
14:56:24,1540881450,2018-10-30T06:37:30,2018-10-30T02:37:30,1.997,1793.60,14.77,13.30,15.93,845.84,851.13,209.533340,39.20,1.0268,190,0,14.784,2.04239,4.11,52876,3.166667,5.100000,5.100000,3.166667,5.100000,5.100000,1597060.250000,492986.375000,65105.464844,3438.666748,911.000000,459.466675
14:56:54,1540881480,2018-10-30T06:38:00,2018-10-30T02:38:00,1.995,1794.60,14.75,13.25,15.94,845.85,851.11,208.333328,39.23,1.0269,190,0,14.784,2.03942,4.11,52860,3.266667,8.566667,8.566667,3.266667,8.566667,8.566667,1597766.125000,493213.031250,65159.800781,3444.333252,911.000000,459.466675
14:57:24,1540881510,2018-10-30T06:38:30,2018-10-30T02:38:30,1.995,1795.60,14.74,13.21,15.93,845.88,851.22,208.066666,39.20,1.0270,190,0,14.785,2.04179,4.11,52844,4.266667,7.900000,7.900000,4.266667,7.900000,7.900000,1598594.875000,493467.437500,65210.734375,3447.500000,911.000000,459.466675
14:57:54,1540881540,2018-10-30T06:39:00,2018-10-30T02:39:00,1.997,1796.59,14.72,13.16,15.95,845.91,851.22,208.733337,39.22,1.0271,190,0,14.784,2.05341,4.11,52828,3.800000,5.266667,5.466667,3.800000,5.266667,5.466667,1599274.125000,493681.437500,65244.800781,3448.066650,911.200012,459.666656
14:58:24,1540881570,2018-10-30T06:39:30,2018-10-30T02:39:30,1.994,1797.59,14.71,13.12,15.85,845.99,851.33,210.566666,39.28,1.0273,190,0,14.784,2.05729,4.10,52812,3.666667,4.900000,5.566667,3.666667,4.900000,5.566667,1599913.875000,493890.718750,65274.066406,3449.666748,911.866638,460.333344
14:58:54,1540881600,2018-10-30T06:40:00,2018-10-30T02:40:00,1.996,1798.59,14.71,13.11,15.91,845.99,851.36,207.100006,39.22,1.0273,190,0,14.783,2.06327,4.10,52796,4.866667,7.166667,7.466667,4.866667,7.166667,7.466667,1600730.125000,494148.218750,65317.964844,3451.533447,912.066650,460.533325
14:59:24,1540881630,2018-10-30T06:40:30,2018-10-30T02:40:30,1.994,1799.59,14.69,13.04,15.88,845.97,851.31,209.766663,39.19,1.0273,190,0,14.784,2.05998,4.10,52780,3.633333,5.200000,5.766667,3.633333,5.200000,5.766667,1601454.750000,494377.000000,65355.699219,3452.966553,912.733337,461.200012
14:59:54,1540881660,2018-10-30T06:41:00,2018-10-30T02:41:00,1.994,1800.58,14.67,13.04,15.85,845.97,851.52,207.583328,39.16,1.0277,190,0,14.783,2.05311,4.10,52764,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,1602238.750000,494623.468750,65406.464844,3454.133301,912.733337,461.200012
15:00:24,1540881690,2018-10-30T06:41:30,2018-10-30T02:41:30,1.993,1801.58,14.67,13.04,15.83,846.11,851.42,210.750000,39.23,1.0275,190,0,14.783,2.05043,4.10,52748,4.266667,5.900000,5.900000,4.266667,5.900000,5.900000,1602946.500000,494850.218750,65454.632813,3455.866699,912.733337,461.200012
15:00:54,1540881720,2018-10-30T06:42:00,2018-10-30T02:42:00,1.993,1802.58,14.65,12.96,15.80,846.01,851.42,208.100006,39.25,1.0276,190,0,14.783,2.03793,4.10,52732,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,1603577.375000,495054.718750,65489.332031,3458.100098,912.733337,461.200012
15:01:24,1540881750,2018-10-30T06:42:30,2018-10-30T02:42:30,1.996,1803.57,14.66,12.98,15.80,846.09,851.50,209.566666,39.30,1.0277,190,0,14.783,2.04269,4.10,52715,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,1604241.750000,495264.062500,65522.898438,3459.733398,912.733337,461.200012
15:01:54,1540881780,2018-10-30T06:43:00,2018-10-30T02:43:00,1.993,1804.57,14.65,13.02,15.84,846.07,851.45,208.850006,39.34,1.0276,190,0,14.783,2.05878,4.10,52699,3.300000,4.466667,4.466667,3.300000,4.466667,4.466667,1604869.500000,495463.562500,65550.132813,3460.866699,912.733337,461.200012
15:02:24,1540881810,2018-10-30T06:43:30,2018-10-30T02:43:30,1.994,1805.57,14.65,12.94,15.78,846.09,851.50,209.066666,39.31,1.0277,190,0,14.783,2.04298,4.10,52683,4.100000,5.533333,5.533333,4.100000,5.533333,5.533333,1605588.250000,495689.000000,65589.296875,3461.633301,912.733337,461.200012
15:02:54,1540881840,2018-10-30T06:44:00,2018-10-30T02:44:00,1.995,1806.57,14.62,12.95,15.78,846.07,851.50,208.250000,39.34,1.0278,190,0,14.781,2.05849,4.10,52667,3.466667,5.033333,6.900000,3.466667,5.033333,6.900000,1606258.375000,495902.531250,65624.468750,3464.766602,915.333313,462.066681
15:03:24,1540881870,2018-10-30T06:44:30,2018-10-30T02:44:30,1.995,1807.56,14.61,12.93,15.76,846.05,851.66,210.083328,39.36,1.0280,190,0,14.783,2.05669,4.10,52651,4.533333,7.433333,7.433333,4.533333,7.433333,7.433333,1607046.875000,496151.062500,65673.734375,3466.333252,915.333313,462.066681
15:03:54,1540881900,2018-10-30T06:45:00,2018-10-30T02:45:00,1.994,1808.56,14.61,12.91,15.80,846.07,851.66,209.583328,39.37,1.0280,190,0,14.782,2.04864,4.09,52635,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,1607764.250000,496382.062500,65714.500000,3466.933350,915.333313,462.066681
15:04:24,1540881930,2018-10-30T06:45:30,2018-10-30T02:45:30,1.993,1809.56,14.61,12.92,15.77,846.23,851.56,209.483337,39.35,1.0279,190,0,14.783,2.05669,4.09,52619,3.866667,5.833333,5.833333,3.866667,5.833333,5.833333,1608476.875000,496607.437500,65753.335938,3467.666748,915.466675,462.200012
15:04:54,1540881960,2018-10-30T06:46:00,2018-10-30T02:46:00,1.992,1810.55,14.60,12.90,15.77,846.16,851.56,212.000000,39.31,1.0280,190,0,14.782,2.04536,4.09,52603,4.433333,7.733333,8.133333,4.433333,7.733333,8.133333,1609279.875000,496864.437500,65806.000000,3471.733398,916.166687,462.899994
15:05:24,1540881990,2018-10-30T06:46:30,2018-10-30T02:46:30,1.992,1811.55,14.59,12.87,15.71,846.08,851.75,209.833328,39.33,1.0282,190,0,14.783,2.03170,4.09,52587,3.033333,5.666667,5.666667,3.033333,5.666667,5.666667,1609909.750000,497061.781250,65846.867188,3475.466553,916.166687,462.899994
15:05:54,1540882020,2018-10-30T06:47:00,2018-10-30T02:47:00,1.991,1812.54,14.58,12.87,15.73,846.13,851.65,209.483337,39.33,1.0281,190,0,14.781,2.04061,4.09,52571,3.933333,5.766667,5.766667,3.933333,5.766667,5.766667,1610606.625000,497281.500000,65891.132813,3475.466553,916.166687,462.899994
15:06:24,1540882050,2018-10-30T06:47:30,2018-10-30T02:47:30,1.991,1813.54,14.57,12.86,15.69,846.16,851.65,206.183334,39.39,1.0282,190,0,14.781,2.04061,4.08,52554,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,1611298.125000,497504.375000,65932.000000,3475.466553,916.166687,462.899994
15:06:54,1540882080,2018-10-30T06:48:00,2018-10-30T02:48:00,1.991,1814.53,14.57,13.05,15.73,846.14,851.49,210.933334,39.38,1.0280,190,0,14.790,2.04090,4.20,52568,3.300000,4.666667,4.666667,3.300000,4.666667,4.666667,1611897.500000,497696.593750,65963.601563,3476.033447,916.166687,462.899994
15:07:24,1540882110,2018-10-30T06:48:30,2018-10-30T02:48:30,1.992,1815.53,14.56,13.27,15.69,846.24,851.07,209.033340,39.40,1.0275,190,0,14.795,2.04953,4.20,52581,4.700000,6.400000,6.400000,4.700000,6.400000,6.400000,1612649.375000,497939.500000,65995.398438,3477.899902,916.166687,462.899994
15:07:54,1540882140,2018-10-30T06:49:00,2018-10-30T02:49:00,1.996,1816.53,14.58,13.55,15.76,846.24,850.75,209.116669,39.29,1.0271,190,0,14.797,2.05908,4.20,52594,3.666667,5.366667,6.300000,3.666667,5.366667,6.300000,1613319.125000,498152.187500,66035.070313,3479.466553,917.033325,463.766663
15:08:24,1540882170,2018-10-30T06:49:30,2018-10-30T02:49:30,1.995,1817.53,14.61,13.76,15.77,846.32,850.66,209.616669,39.29,1.0268,190,0,14.798,2.04983,4.20,52606,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,1614041.125000,498379.687500,66077.398438,3480.033447,917.033325,463.766663
15:08:54,1540882200,2018-10-30T06:50:00,2018-10-30T02:50:00,1.998,1818.53,14.62,13.91,15.77,846.31,850.42,210.816666,39.25,1.0265,190,0,14.801,2.05550,4.20,52617,4.800000,6.866667,7.300000,4.800000,6.866667,7.300000,1614840.625000,498635.625000,66115.265625,3481.199951,917.533325,464.266663
15:09:24,1540882230,2018-10-30T06:50:30,2018-10-30T02:50:30,1.998,1819.52,14.63,14.01,15.82,846.39,850.21,209.733337,39.23,1.0262,190,0,14.802,2.06237,4.20,52628,4.000000,6.366667,6.633333,4.000000,6.366667,6.633333,1615574.750000,498866.343750,66151.398438,3482.033447,917.900024,464.633331
15:09:54,1540882260,2018-10-30T06:51:00,2018-10-30T02:51:00,1.998,1820.52,14.66,14.12,15.77,846.33,850.15,211.733337,39.20,1.0260,190,0,14.804,2.04536,4.20,52639,3.833333,5.533333,5.733333,3.833333,5.533333,5.733333,1616264.500000,499076.343750,66184.867188,3484.766602,918.066650,464.633331
15:10:24,1540882290,2018-10-30T06:51:30,2018-10-30T02:51:30,2.002,1821.52,14.68,14.23,15.82,846.27,850.17,210.333328,39.11,1.0260,190,0,14.806,2.06327,4.20,52649,3.533333,6.800000,7.166667,3.533333,6.800000,7.166667,1616946.125000,499282.562500,66230.070313,3488.166748,918.966675,464.633331
15:10:54,1540882320,2018-10-30T06:52:00,2018-10-30T02:52:00,2.001,1822.52,14.70,14.29,15.81,846.26,850.01,211.800003,39.10,1.0257,190,0,14.804,2.05789,4.20,52659,3.266667,5.600000,6.966667,3.266667,5.600000,6.966667,1617593.625000,499493.937500,66276.203125,3490.466553,920.233337,465.233337
15:11:24,1540882350,2018-10-30T06:52:30,2018-10-30T02:52:30,2.002,1823.53,14.70,14.34,15.87,846.37,849.93,207.866669,39.08,1.0256,190,0,14.805,2.04447,4.20,52669,3.300000,5.433333,6.633333,3.300000,5.433333,6.633333,1618281.875000,499714.187500,66310.632813,3494.766602,921.233337,466.233337
15:11:54,1540882380,2018-10-30T06:53:00,2018-10-30T02:53:00,2.001,1824.53,14.73,14.36,15.86,846.42,849.82,211.166672,39.04,1.0254,190,0,14.806,2.05878,4.20,52679,4.600000,6.233333,6.566667,4.600000,6.233333,6.566667,1619063.500000,499958.218750,66352.531250,3496.399902,921.466675,466.466675
15:12:24,1540882410,2018-10-30T06:53:30,2018-10-30T02:53:30,2.003,1825.53,14.73,14.40,15.90,846.26,849.90,207.883331,39.02,1.0255,190,0,14.806,2.05550,4.20,52689,4.033333,6.700000,8.233334,4.033333,6.700000,8.233334,1619793.250000,500190.125000,66404.570313,3498.733398,923.099976,468.100006
15:12:54,1540882440,2018-10-30T06:54:00,2018-10-30T02:54:00,2.003,1826.53,14.75,14.45,15.90,846.22,849.84,212.016663,38.97,1.0253,190,0,14.806,2.05759,4.20,52698,4.200000,7.366667,7.666667,4.200000,7.366667,7.666667,1620549.125000,500433.531250,66446.335938,3500.899902,923.366638,468.366669
15:13:24,1540882470,2018-10-30T06:54:30,2018-10-30T02:54:30,2.003,1827.53,14.76,14.47,15.87,846.22,849.76,210.516663,38.97,1.0252,190,0,14.807,2.05520,4.20,52707,4.666667,7.066667,8.300000,4.666667,7.066667,8.300000,1621346.000000,500679.875000,66487.500000,3503.300049,924.533325,469.533325
15:13:54,1540882500,2018-10-30T06:55:00,2018-10-30T02:55:00,2.002,1828.53,14.76,14.47,15.91,846.25,849.87,211.783340,38.85,1.0253,190,0,14.807,2.04775,4.20,52716,3.500000,7.066667,7.866667,3.500000,7.066667,7.866667,1622069.250000,500908.718750,66538.500000,3507.399902,924.833313,469.833344
15:14:24,1540882530,2018-10-30T06:55:30,2018-10-30T02:55:30,2.003,1829.53,14.77,14.49,15.91,846.35,849.71,209.550003,38.90,1.0251,190,0,14.806,2.05878,4.20,52725,4.400000,7.500000,7.500000,4.400000,7.500000,7.500000,1622835.750000,501151.468750,66584.664063,3509.466553,924.833313,469.833344
15:14:54,1540882560,2018-10-30T06:56:00,2018-10-30T02:56:00,2.004,1830.54,14.78,14.51,15.89,846.30,849.68,206.850006,38.90,1.0250,190,0,14.807,2.06357,4.20,52733,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,1623535.875000,501378.062500,66618.234375,3511.033447,924.833313,469.833344
15:15:24,1540882590,2018-10-30T06:56:30,2018-10-30T02:56:30,2.003,1831.54,14.79,14.54,15.95,846.19,849.68,209.949997,38.81,1.0250,190,0,14.806,2.05341,4.20,52742,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,1624241.125000,501600.906250,66651.070313,3511.433350,924.833313,469.833344
15:15:54,1540882620,2018-10-30T06:57:00,2018-10-30T02:57:00,2.003,1832.54,14.79,14.52,15.94,846.22,849.65,211.883331,38.67,1.0250,190,0,14.806,2.04298,4.20,52750,4.000000,6.433333,6.566667,4.000000,6.433333,6.566667,1624932.500000,501815.500000,66693.070313,3513.833252,925.033325,469.833344
15:16:24,1540882650,2018-10-30T06:57:30,2018-10-30T02:57:30,2.003,1833.54,14.80,14.54,15.91,846.30,849.81,209.216660,38.75,1.0251,190,0,14.808,2.06237,4.20,52758,4.166667,6.633333,7.133333,4.166667,6.633333,7.133333,1625685.375000,502048.812500,66738.664063,3515.500000,925.933350,469.833344
15:16:54,1540882680,2018-10-30T06:58:00,2018-10-30T02:58:00,2.003,1834.54,14.80,14.51,15.95,846.24,849.81,209.633331,38.75,1.0251,190,0,14.807,2.04923,4.20,52766,4.500000,6.600000,7.166667,4.500000,6.600000,7.166667,1626450.375000,502293.718750,66773.898438,3516.800049,926.566650,469.833344
15:17:24,1540882710,2018-10-30T06:58:30,2018-10-30T02:58:30,2.004,1835.55,14.81,14.53,15.95,846.32,849.76,209.933334,38.75,1.0250,190,0,14.807,2.06477,4.20,52774,5.066667,8.133333,8.133333,5.066667,8.133333,8.133333,1627283.500000,502562.968750,66825.664063,3518.166748,926.566650,469.833344
15:17:54,1540882740,2018-10-30T06:59:00,2018-10-30T02:59:00,2.003,1836.55,14.81,14.52,15.98,846.13,849.78,210.133331,38.76,1.0251,190,0,14.806,2.06327,4.20,52781,4.666667,7.633333,7.633333,4.666667,7.633333,7.633333,1628077.375000,502809.187500,66877.164063,3519.333252,926.566650,469.833344
15:18:24,1540882770,2018-10-30T06:59:30,2018-10-30T02:59:30,2.002,1837.55,14.81,14.52,15.99,846.29,849.78,212.133331,38.70,1.0251,190,0,14.806,2.04804,4.20,52789,3.800000,5.966667,5.966667,3.800000,5.966667,5.966667,1628765.375000,503025.156250,66913.867188,3522.333252,926.566650,469.833344
15:18:54,1540882800,2018-10-30T07:00:00,2018-10-30T03:00:00,2.003,1838.55,14.80,14.52,15.95,846.24,849.78,209.566666,38.71,1.0251,190,0,14.806,2.04388,4.20,52796,3.533333,5.566667,7.200000,3.533333,5.566667,7.200000,1629454.375000,503242.062500,66945.570313,3524.800049,928.366638,470.700012
15:19:24,1540882830,2018-10-30T07:00:30,2018-10-30T03:00:30,2.004,1839.55,14.80,14.52,15.94,846.16,849.76,210.899994,38.73,1.0251,190,0,14.807,2.06267,4.20,52804,3.500000,6.300000,6.866667,3.500000,6.300000,6.866667,1630135.500000,503460.906250,66989.296875,3527.699951,929.166687,470.700012
15:19:54,1540882860,2018-10-30T07:01:00,2018-10-30T03:01:00,2.003,1840.55,14.79,14.51,15.95,846.22,849.68,211.433334,38.70,1.0250,190,0,14.808,2.05311,4.20,52811,4.100000,6.300000,6.300000,4.100000,6.300000,6.300000,1630842.375000,503681.531250,67028.765625,3529.966553,929.166687,470.700012
15:20:24,1540882890,2018-10-30T07:01:30,2018-10-30T03:01:30,2.002,1841.55,14.80,14.50,15.97,846.27,849.76,208.716660,38.77,1.0251,190,0,14.806,2.05639,4.20,52818,3.700000,5.200000,5.766667,3.700000,5.200000,5.766667,1631515.500000,503898.125000,67069.898438,3531.866699,929.500000,471.033325
15:20:54,1540882920,2018-10-30T07:02:00,2018-10-30T03:02:00,2.003,1842.56,14.79,14.48,15.97,846.27,849.68,208.949997,38.74,1.0250,190,0,14.806,2.06028,4.20,52825,4.000000,5.800000,7.066667,4.000000,5.800000,7.066667,1632192.500000,504113.843750,67113.703125,3534.800049,930.433350,471.566681
15:21:24,1540882950,2018-10-30T07:02:30,2018-10-30T03:02:30,2.002,1843.56,14.79,14.50,15.94,846.22,849.79,211.949997,38.77,1.0251,190,0,14.805,2.06237,4.20,52831,3.200000,5.566667,5.766667,3.200000,5.566667,5.766667,1632876.750000,504326.562500,67150.734375,3536.199951,930.900024,471.566681
15:21:54,1540882980,2018-10-30T07:03:00,2018-10-30T03:03:00,2.003,1844.56,14.78,14.48,15.95,846.22,849.73,211.816666,38.70,1.0251,190,0,14.806,2.04090,4.20,52838,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,1633560.500000,504541.500000,67189.296875,3536.866699,930.900024,471.566681
15:22:24,1540883010,2018-10-30T07:03:30,2018-10-30T03:03:30,2.004,1845.56,14.78,14.48,15.94,846.14,849.73,210.850006,38.73,1.0251,190,0,14.807,2.05878,4.20,52844,3.933333,5.800000,5.800000,3.933333,5.800000,5.800000,1634244.000000,504764.062500,67219.835938,3537.966553,930.900024,471.566681
15:22:54,1540883040,2018-10-30T07:04:00,2018-10-30T03:04:00,2.003,1846.56,14.78,14.49,15.91,846.17,849.73,207.800003,38.75,1.0251,190,0,14.806,2.04507,4.20,52851,4.100000,6.766667,7.666667,4.100000,6.766667,7.666667,1635031.500000,505012.218750,67258.835938,3539.899902,932.000000,472.666656
15:23:24,1540883070,2018-10-30T07:04:30,2018-10-30T03:04:30,2.003,1847.56,14.78,14.49,15.94,846.09,849.63,210.466660,38.75,1.0250,190,0,14.806,2.04031,4.20,52857,3.333333,4.233333,5.433333,3.333333,4.233333,5.433333,1635659.625000,505210.875000,67290.031250,3541.266602,933.166687,473.833344
15:23:54,1540883100,2018-10-30T07:05:00,2018-10-30T03:05:00,2.004,1848.56,14.77,14.45,15.93,846.14,849.76,210.366669,38.82,1.0252,190,0,14.806,2.04209,4.20,52863,3.433333,6.733333,7.133333,3.433333,6.733333,7.133333,1636343.500000,505422.468750,67333.500000,3543.266602,933.500000,474.166656
15:24:24,1540883130,2018-10-30T07:05:30,2018-10-30T03:05:30,2.003,1849.57,14.77,14.45,15.94,846.11,849.71,211.166672,38.76,1.0251,190,0,14.807,2.04745,4.20,52869,4.233333,6.400000,6.966667,4.233333,6.400000,6.966667,1637081.750000,505656.312500,67368.867188,3545.166748,934.000000,474.666656
15:24:54,1540883160,2018-10-30T07:06:00,2018-10-30T03:06:00,2.003,1850.57,14.77,14.46,15.91,846.09,849.76,210.683334,38.76,1.0252,190,0,14.805,2.04715,4.20,52875,3.500000,6.933333,7.166667,3.500000,6.933333,7.166667,1637769.750000,505872.812500,67418.031250,3548.333252,934.333313,475.000000
15:25:24,1540883190,2018-10-30T07:06:30,2018-10-30T03:06:30,2.000,1851.57,14.76,14.38,15.95,846.12,849.79,209.233337,38.81,1.0253,190,0,14.806,2.03971,4.20,52881,3.233333,5.800000,5.800000,3.233333,5.800000,5.800000,1638412.000000,506071.906250,67463.429688,3550.000000,934.333313,475.000000
15:25:54,1540883220,2018-10-30T07:07:00,2018-10-30T03:07:00,2.003,1852.57,14.76,14.40,15.91,846.20,849.87,209.899994,38.78,1.0254,190,0,14.804,2.05281,4.20,52887,3.500000,7.666667,7.666667,3.500000,7.666667,7.666667,1639106.375000,506295.031250,67518.367188,3552.833252,934.333313,475.000000
15:26:24,1540883250,2018-10-30T07:07:30,2018-10-30T03:07:30,2.002,1853.57,14.76,14.38,15.91,846.20,849.81,207.949997,38.76,1.0253,190,0,14.805,2.04745,4.20,52893,4.500000,7.966667,8.233334,4.500000,7.966667,8.233334,1639893.375000,506547.093750,67562.070313,3556.399902,935.200012,475.866669
15:26:54,1540883280,2018-10-30T07:08:00,2018-10-30T03:08:00,2.002,1854.57,14.76,14.38,15.93,846.22,849.92,209.100006,38.76,1.0254,190,0,14.804,2.06387,4.20,52898,3.666667,4.700000,4.700000,3.666667,4.700000,4.700000,1640563.250000,506758.281250,67594.203125,3556.966553,935.200012,475.866669
15:27:24,1540883310,2018-10-30T07:08:30,2018-10-30T03:08:30,2.002,1855.57,14.75,14.36,15.91,846.33,849.90,210.550003,38.82,1.0254,190,0,14.804,2.04269,4.20,52903,3.733333,5.766667,6.100000,3.733333,5.766667,6.100000,1641240.250000,506970.156250,67634.164063,3559.633301,935.766663,475.866669
15:27:54,1540883340,2018-10-30T07:09:00,2018-10-30T03:09:00,2.000,1856.57,14.74,14.36,15.93,846.25,849.95,211.466660,38.81,1.0255,190,0,14.803,2.05938,4.20,52909,4.000000,6.833333,7.133333,4.000000,6.833333,7.133333,1641974.375000,507203.031250,67672.835938,3562.199951,936.066650,475.866669
15:28:24,1540883370,2018-10-30T07:09:30,2018-10-30T03:09:30,2.001,1857.57,14.74,14.34,15.93,846.23,849.95,210.816666,38.77,1.0255,190,0,14.804,2.04447,4.20,52914,3.733333,5.400000,6.400000,3.733333,5.400000,6.400000,1642641.625000,507423.093750,67709.031250,3563.733398,936.733337,475.866669
15:28:54,1540883400,2018-10-30T07:10:00,2018-10-30T03:10:00,2.003,1858.57,14.74,14.33,15.89,846.31,850.06,209.350006,38.80,1.0257,190,0,14.803,2.05311,4.20,52919,4.000000,6.600000,7.566667,4.000000,6.600000,7.566667,1643404.875000,507663.500000,67746.335938,3565.566650,937.500000,476.399994
15:29:24,1540883430,2018-10-30T07:10:30,2018-10-30T03:10:30,2.001,1859.57,14.72,14.33,15.92,846.29,850.06,208.366669,38.78,1.0257,190,0,14.803,2.04179,4.20,52924,3.766667,5.400000,5.866667,3.766667,5.400000,5.866667,1644108.000000,507887.906250,67784.664063,3567.399902,937.966675,476.733337
15:29:54,1540883460,2018-10-30T07:11:00,2018-10-30T03:11:00,2.001,1860.57,14.72,14.30,15.88,846.18,850.03,209.433334,38.74,1.0257,190,0,14.804,2.05430,4.20,52929,4.433333,6.900000,7.266667,4.433333,6.900000,7.266667,1644886.125000,508132.843750,67822.765625,3568.266602,938.700012,476.733337
15:30:24,1540883490,2018-10-30T07:11:30,2018-10-30T03:11:30,2.001,1861.57,14.72,14.29,15.90,846.31,850.08,208.366669,38.85,1.0258,190,0,14.804,2.05580,4.20,52934,3.566667,5.600000,5.600000,3.566667,5.600000,5.600000,1645580.250000,508350.937500,67858.234375,3569.000000,938.700012,476.733337
15:30:54,1540883520,2018-10-30T07:12:00,2018-10-30T03:12:00,2.000,1862.57,14.72,14.26,15.88,846.26,850.19,211.183334,38.80,1.0259,190,0,14.805,2.05998,4.20,52939,4.300000,6.866667,6.866667,4.300000,6.866667,6.866667,1646352.250000,508597.687500,67900.031250,3569.666748,938.700012,476.733337
15:31:24,1540883550,2018-10-30T07:12:30,2018-10-30T03:12:30,2.000,1863.57,14.71,14.26,15.87,846.39,850.12,209.716660,38.87,1.0258,190,0,14.803,2.06148,4.20,52944,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1647068.500000,508820.187500,67934.898438,3571.433350,938.700012,476.733337
15:31:54,1540883580,2018-10-30T07:13:00,2018-10-30T03:13:00,1.999,1864.57,14.70,14.24,15.88,846.37,850.22,209.100006,38.79,1.0260,190,0,14.803,2.04209,4.20,52949,4.300000,7.766667,8.333333,4.300000,7.766667,8.333333,1647839.875000,509070.906250,67983.632813,3574.100098,939.400024,477.433319
15:32:24,1540883610,2018-10-30T07:13:30,2018-10-30T03:13:30,2.000,1865.57,14.69,14.24,15.85,846.29,850.12,209.233337,38.85,1.0259,190,0,14.803,2.06088,4.20,52953,4.333333,8.166667,8.333333,4.333333,8.166667,8.333333,1648630.125000,509320.062500,68032.632813,3576.633301,939.566650,477.600006
15:32:54,1540883640,2018-10-30T07:14:00,2018-10-30T03:14:00,1.998,1866.57,14.69,14.26,15.87,846.42,850.17,209.850006,38.89,1.0260,190,0,14.802,2.03912,4.20,52958,4.000000,6.666667,6.666667,4.000000,6.666667,6.666667,1649335.875000,509547.843750,68076.703125,3577.466553,939.566650,477.600006
15:33:24,1540883670,2018-10-30T07:14:30,2018-10-30T03:14:30,2.001,1867.57,14.67,14.22,15.81,846.40,850.15,212.666672,38.87,1.0260,190,0,14.804,2.06237,4.20,52962,4.066667,7.566667,8.233334,4.066667,7.566667,8.233334,1650103.875000,509791.812500,68124.132813,3581.300049,940.299988,478.333344
15:33:54,1540883700,2018-10-30T07:15:00,2018-10-30T03:15:00,1.999,1868.57,14.66,14.19,15.82,846.38,850.13,210.466660,38.89,1.0260,190,0,14.802,2.04209,4.20,52966,4.033333,8.066667,8.066667,4.033333,8.066667,8.066667,1650883.750000,510039.312500,68186.929688,3581.300049,940.299988,478.333344
15:34:24,1540883730,2018-10-30T07:15:30,2018-10-30T03:15:30,1.999,1869.57,14.67,14.19,15.84,846.35,850.23,211.033340,38.93,1.0261,190,0,14.806,2.03526,4.20,52971,3.966667,6.433333,6.433333,3.966667,6.433333,6.433333,1651635.375000,510266.812500,68219.867188,3582.933350,940.299988,478.333344
15:34:54,1540883760,2018-10-30T07:16:00,2018-10-30T03:16:00,1.998,1870.57,14.66,14.15,15.81,846.30,850.21,206.000000,38.85,1.0261,190,0,14.803,2.03823,4.20,52975,4.666667,8.433333,8.566667,4.666667,8.433333,8.566667,1652489.875000,510528.812500,68272.468750,3585.666748,940.666687,478.333344
15:35:24,1540883790,2018-10-30T07:16:30,2018-10-30T03:16:30,1.999,1871.57,14.66,14.16,15.81,846.41,850.26,212.649994,38.90,1.0262,190,0,14.803,2.04536,4.20,52979,4.233333,7.866667,8.400000,4.233333,7.866667,8.400000,1653269.250000,510776.343750,68331.796875,3587.666748,941.966675,478.333344
15:35:54,1540883820,2018-10-30T07:17:00,2018-10-30T03:17:00,1.999,1872.57,14.65,14.17,15.80,846.39,850.23,208.683334,38.93,1.0262,190,0,14.801,2.04269,4.20,52983,4.600000,7.633333,7.633333,4.600000,7.633333,7.633333,1654042.250000,511022.093750,68376.664063,3590.633301,942.000000,478.333344
15:36:24,1540883850,2018-10-30T07:17:30,2018-10-30T03:17:30,1.998,1873.57,14.64,14.12,15.80,846.47,850.24,209.899994,39.12,1.0262,190,0,14.802,2.03853,4.20,52987,3.833333,5.633333,6.666667,3.833333,5.633333,6.666667,1654758.875000,511246.718750,68413.796875,3593.266602,942.766663,479.100006
15:36:54,1540883880,2018-10-30T07:18:00,2018-10-30T03:18:00,1.999,1874.57,14.62,14.12,15.78,846.42,850.29,209.766663,38.99,1.0264,190,0,14.802,2.05460,4.20,52991,4.733333,7.433333,7.633333,4.733333,7.433333,7.633333,1655579.250000,511507.406250,68461.468750,3594.033447,942.866638,479.200012
15:37:24,1540883910,2018-10-30T07:18:30,2018-10-30T03:18:30,1.998,1875.57,14.62,14.11,15.80,846.42,850.32,209.083328,38.99,1.0264,190,0,14.802,2.03971,4.20,52995,4.400000,8.366667,8.366667,4.400000,8.366667,8.366667,1656392.750000,511767.437500,68518.398438,3596.699951,942.866638,479.200012
15:37:54,1540883940,2018-10-30T07:19:00,2018-10-30T03:19:00,1.999,1876.57,14.61,14.10,15.78,846.34,850.27,209.666672,39.09,1.0264,190,0,14.803,2.05849,4.20,52999,4.166667,7.033333,7.033333,4.166667,7.033333,7.033333,1657144.500000,511995.968750,68558.398438,3600.266602,942.866638,479.200012
15:38:24,1540883970,2018-10-30T07:19:30,2018-10-30T03:19:30,1.997,1877.56,14.61,14.08,15.77,846.37,850.29,207.566666,39.09,1.0264,190,0,14.801,2.03942,4.20,53002,3.800000,6.266667,6.266667,3.800000,6.266667,6.266667,1657763.500000,512190.562500,68603.132813,3603.100098,942.866638,479.200012
15:38:54,1540884000,2018-10-30T07:20:00,2018-10-30T03:20:00,1.998,1878.56,14.58,14.01,15.77,846.45,850.28,210.216660,39.07,1.0265,190,0,14.803,2.05729,4.20,53006,4.366667,8.066667,8.200000,4.366667,8.066667,8.200000,1658563.750000,512447.093750,68656.796875,3606.166748,943.033325,479.200012
15:39:24,1540884030,2018-10-30T07:20:30,2018-10-30T03:20:30,1.997,1879.56,14.58,14.05,15.77,846.32,850.20,207.183334,39.11,1.0264,190,0,14.802,2.03556,4.20,53010,5.000000,7.200000,7.566667,5.000000,7.200000,7.566667,1659408.500000,512712.625000,68701.203125,3607.266602,943.733337,479.200012
15:39:54,1540884060,2018-10-30T07:21:00,2018-10-30T03:21:00,1.997,1880.56,14.59,14.03,15.76,846.32,850.38,209.566666,39.18,1.0266,190,0,14.801,2.06297,4.20,53013,4.866667,6.866667,6.866667,4.866667,6.866667,6.866667,1660213.875000,512964.875000,68732.164063,3608.533447,943.733337,479.200012
15:40:24,1540884090,2018-10-30T07:21:30,2018-10-30T03:21:30,1.996,1881.56,14.57,14.03,15.74,846.35,850.28,206.316666,39.14,1.0265,190,0,14.802,2.05610,4.20,53017,4.266667,7.533333,7.533333,4.266667,7.533333,7.533333,1661030.250000,513224.781250,68774.867188,3609.366699,943.733337,479.200012
15:40:54,1540884120,2018-10-30T07:22:00,2018-10-30T03:22:00,1.997,1882.56,14.57,14.02,15.73,846.43,850.25,208.366669,39.34,1.0265,190,0,14.801,2.06118,4.20,53020,4.466667,7.933333,8.400000,4.466667,7.933333,8.400000,1661826.875000,513483.937500,68828.101563,3612.833252,944.599976,479.200012
15:41:24,1540884150,2018-10-30T07:22:30,2018-10-30T03:22:30,1.996,1883.55,14.55,14.01,15.72,846.36,850.25,210.816666,39.18,1.0266,190,0,14.802,2.05729,4.20,53023,3.800000,4.733333,5.066667,3.800000,4.733333,5.066667,1662528.500000,513705.500000,68853.031250,3613.600098,944.866638,479.466675
15:41:54,1540884180,2018-10-30T07:23:00,2018-10-30T03:23:00,1.997,1884.55,14.53,13.98,15.73,846.41,850.31,209.149994,39.21,1.0267,190,0,14.801,2.04894,4.20,53027,4.166667,6.933333,8.466666,4.166667,6.933333,8.466666,1663288.500000,513946.531250,68890.796875,3615.899902,946.299988,480.899994
15:42:24,1540884210,2018-10-30T07:23:30,2018-10-30T03:23:30,1.996,1885.55,14.53,13.97,15.69,846.33,850.28,210.149994,39.24,1.0267,190,0,14.798,2.05789,4.20,53030,4.366667,6.766667,6.833333,4.366667,6.766667,6.833333,1664005.875000,514173.312500,68934.601563,3617.766602,946.333313,480.933319
15:42:54,1540884240,2018-10-30T07:24:00,2018-10-30T03:24:00,1.997,1886.55,14.52,13.96,15.69,846.37,850.37,210.166672,39.24,1.0268,190,0,14.802,2.05311,4.20,53033,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,1664804.375000,514430.156250,68990.929688,3618.533447,946.333313,480.933319
15:43:24,1540884270,2018-10-30T07:24:30,2018-10-30T03:24:30,1.994,1887.55,14.52,13.98,15.70,846.29,850.37,208.550003,39.25,1.0268,190,0,14.798,2.03586,4.20,53036,5.400000,8.000000,8.666667,5.400000,8.000000,8.666667,1665675.625000,514709.718750,69036.031250,3619.666748,947.000000,481.600006
15:43:54,1540884300,2018-10-30T07:25:00,2018-10-30T03:25:00,1.996,1888.54,14.52,13.93,15.68,846.31,850.37,211.733337,39.26,1.0268,190,0,14.798,2.04834,4.20,53039,5.000000,7.866667,8.066667,5.000000,7.866667,8.066667,1666518.750000,514979.625000,69075.531250,3620.666748,947.200012,481.799988
15:44:24,1540884330,2018-10-30T07:25:30,2018-10-30T03:25:30,1.996,1889.54,14.50,13.93,15.67,846.27,850.32,210.433334,39.23,1.0268,190,0,14.797,2.03497,4.20,53042,4.733333,6.733333,7.000000,4.733333,6.733333,7.000000,1667270.625000,515224.843750,69103.531250,3621.800049,947.466675,481.799988
15:44:54,1540884360,2018-10-30T07:26:00,2018-10-30T03:26:00,1.995,1890.54,14.51,13.90,15.68,846.31,850.26,210.633331,39.29,1.0267,190,0,14.798,2.04894,4.20,53045,4.500000,7.600000,8.000000,4.500000,7.600000,8.000000,1668059.125000,515473.406250,69140.203125,3624.399902,948.066650,481.799988
15:45:24,1540884390,2018-10-30T07:26:30,2018-10-30T03:26:30,1.994,1891.54,14.50,13.88,15.68,846.29,850.32,210.366669,39.31,1.0268,190,0,14.799,2.04328,4.20,53048,4.400000,7.766667,8.166667,4.400000,7.766667,8.166667,1668835.125000,515714.406250,69192.531250,3627.300049,948.700012,482.433319
15:45:54,1540884420,2018-10-30T07:27:00,2018-10-30T03:27:00,1.996,1892.54,14.48,13.91,15.67,846.27,850.24,207.433334,39.31,1.0268,190,0,14.799,2.04834,4.20,53051,6.700000,9.766666,10.466666,6.700000,9.766666,10.466666,1669863.500000,516037.187500,69246.968750,3631.666748,949.700012,483.000000
15:46:24,1540884450,2018-10-30T07:27:30,2018-10-30T03:27:30,1.995,1893.53,14.48,13.87,15.65,846.22,850.42,210.783340,39.30,1.0270,190,0,14.798,2.04983,4.20,53054,4.566667,8.333333,9.400000,4.566667,8.333333,9.400000,1670686.750000,516300.218750,69303.664063,3636.133301,951.533325,483.533325
15:46:54,1540884480,2018-10-30T07:28:00,2018-10-30T03:28:00,1.996,1894.53,14.47,13.87,15.64,846.19,850.11,210.083328,39.43,1.0267,190,0,14.797,2.05281,4.20,53057,4.233333,7.866667,8.766666,4.233333,7.866667,8.766666,1671437.250000,516539.531250,69370.734375,3638.233398,953.000000,483.799988
15:47:24,1540884510,2018-10-30T07:28:30,2018-10-30T03:28:30,1.994,1895.53,14.45,13.82,15.62,846.22,850.30,208.833328,39.40,1.0270,190,0,14.793,2.03586,4.13,53047,4.200000,7.433333,8.133333,4.200000,7.433333,8.133333,1672189.875000,516777.062500,69429.929688,3639.866699,954.133362,484.399994
15:47:54,1540884540,2018-10-30T07:29:00,2018-10-30T03:29:00,1.995,1896.53,14.44,13.65,15.64,846.12,850.51,205.633331,39.44,1.0273,190,0,14.791,2.04447,4.13,53031,4.733333,8.600000,8.600000,4.733333,8.600000,8.600000,1673040.250000,517037.875000,69489.601563,3642.533447,954.133362,484.399994
15:48:24,1540884570,2018-10-30T07:29:30,2018-10-30T03:29:30,1.994,1897.52,14.44,13.49,15.60,846.28,850.72,207.216660,39.46,1.0275,190,0,14.790,2.04953,4.12,53015,4.200000,8.433333,8.900000,4.200000,8.433333,8.900000,1673875.500000,517302.375000,69535.703125,3646.500000,954.700012,484.399994
15:48:54,1540884600,2018-10-30T07:30:00,2018-10-30T03:30:00,1.992,1898.52,14.42,13.34,15.56,846.42,850.91,208.066666,39.52,1.0278,190,0,14.787,2.05341,4.12,52999,5.866667,8.966666,9.233334,5.866667,8.966666,9.233334,1674794.500000,517595.968750,69593.968750,3648.166748,955.000000,484.399994
15:49:24,1540884630,2018-10-30T07:30:30,2018-10-30T03:30:30,1.992,1899.52,14.37,13.26,15.56,846.27,851.05,209.316666,39.58,1.0282,190,0,14.787,2.04596,4.12,52983,5.000000,8.300000,8.300000,5.000000,8.300000,8.300000,1675620.500000,517861.343750,69645.632813,3650.100098,955.000000,484.399994
15:49:54,1540884660,2018-10-30T07:31:00,2018-10-30T03:31:00,1.990,1900.51,14.38,13.14,15.53,846.37,851.21,207.733337,39.61,1.0283,190,0,14.785,2.05072,4.12,52967,5.933333,9.600000,9.600000,5.933333,9.600000,9.600000,1676577.625000,518169.281250,69701.968750,3653.733398,955.000000,484.399994
15:50:24,1540884690,2018-10-30T07:31:30,2018-10-30T03:31:30,1.989,1901.51,14.35,13.04,15.51,846.36,851.29,209.899994,39.63,1.0286,189,0,14.785,2.04358,4.12,52951,4.533333,7.833333,7.833333,4.533333,7.833333,7.833333,1677460.500000,518447.843750,69748.164063,3655.000000,955.066650,484.399994
15:50:54,1540884720,2018-10-30T07:32:00,2018-10-30T03:32:00,1.994,1902.50,14.33,12.97,15.51,846.34,851.40,208.300003,39.70,1.0288,189,0,14.818,2.03526,4.11,52934,5.700000,8.733334,9.066667,5.700000,8.733334,9.066667,1678355.625000,518731.281250,69808.234375,3659.066650,956.066650,484.600006
15:51:24,1540884750,2018-10-30T07:32:30,2018-10-30T03:32:30,1.995,1903.50,14.31,12.90,15.44,846.37,851.52,209.983337,39.72,1.0290,189,0,14.816,2.05639,4.11,52919,4.900000,9.800000,11.833333,4.900000,9.800000,11.833333,1679262.750000,519019.281250,69895.101563,3665.833252,958.433350,486.966675
15:51:54,1540884780,2018-10-30T07:33:00,2018-10-30T03:33:00,1.993,1904.50,14.30,12.85,15.45,846.37,851.62,209.283340,39.77,1.0291,189,0,14.816,2.04061,4.11,52902,4.766667,8.333333,9.200000,4.766667,8.333333,9.200000,1680118.750000,519288.937500,69952.632813,3668.266602,959.333313,487.866669
15:52:24,1540884810,2018-10-30T07:33:30,2018-10-30T03:33:30,1.993,1905.49,14.27,12.80,15.44,846.40,851.71,209.033340,39.82,1.0293,189,0,14.815,2.03615,4.10,52887,5.666667,9.200000,9.766666,5.666667,9.200000,9.766666,1681088.125000,519593.437500,70008.632813,3672.266602,960.000000,488.533325
15:52:54,1540884840,2018-10-30T07:34:00,2018-10-30T03:34:00,1.993,1906.49,14.26,12.73,15.44,846.40,851.58,206.766663,39.70,1.0292,189,0,14.816,2.04864,4.10,52870,5.433333,7.900000,8.166667,5.433333,7.900000,8.166667,1681963.875000,519868.531250,70058.796875,3673.766602,960.400024,488.933319
15:53:24,1540884870,2018-10-30T07:34:30,2018-10-30T03:34:30,1.992,1907.48,14.26,12.69,15.41,846.43,851.68,211.100006,39.89,1.0293,189,0,14.814,2.06088,4.10,52855,5.000000,8.200000,9.200000,5.000000,8.200000,9.200000,1682848.375000,520152.593750,70103.968750,3678.033447,961.666687,490.200012
15:53:54,1540884900,2018-10-30T07:35:00,2018-10-30T03:35:00,1.991,1908.48,14.22,12.67,15.43,846.28,851.61,208.683334,39.87,1.0294,189,0,14.815,2.04150,4.11,52838,5.933333,10.333333,10.900000,5.933333,10.333333,10.900000,1683875.500000,520477.031250,70171.632813,3681.000000,962.400024,490.933319
15:54:24,1540884930,2018-10-30T07:35:30,2018-10-30T03:35:30,1.993,1909.48,14.22,12.59,15.39,846.44,851.72,209.199997,39.88,1.0295,189,0,14.815,2.04239,4.11,52822,6.066667,8.566667,9.233334,6.066667,8.566667,9.233334,1684829.375000,520782.906250,70219.101563,3682.199951,963.233337,491.333344
15:54:54,1540884960,2018-10-30T07:36:00,2018-10-30T03:36:00,1.992,1910.47,14.20,12.60,15.38,846.26,851.82,209.816666,39.89,1.0297,189,0,14.814,2.05371,4.10,52806,7.200000,10.266666,10.533334,7.200000,10.266666,10.533334,1685873.750000,521114.937500,70276.898438,3684.366699,963.666687,491.333344
15:55:24,1540884990,2018-10-30T07:36:30,2018-10-30T03:36:30,1.991,1911.47,14.19,12.57,15.36,846.32,851.78,210.000000,39.95,1.0297,189,0,14.814,2.04864,4.10,52790,5.933333,9.166667,10.100000,5.933333,9.166667,10.100000,1686838.875000,521419.718750,70330.429688,3686.000000,964.599976,492.266663
15:55:54,1540885020,2018-10-30T07:37:00,2018-10-30T03:37:00,1.991,1912.46,14.18,12.51,15.32,846.48,851.75,208.833328,39.98,1.0297,189,0,14.813,2.04358,4.10,52774,6.600000,10.166667,10.933333,6.600000,10.166667,10.933333,1687834.375000,521734.875000,70397.031250,3688.733398,965.433350,493.066681
15:56:24,1540885050,2018-10-30T07:37:30,2018-10-30T03:37:30,1.991,1913.46,14.16,12.52,15.35,846.38,851.75,209.116669,40.07,1.0298,189,0,14.813,2.05430,4.10,52758,6.666667,9.366667,9.933333,6.666667,9.366667,9.933333,1688816.375000,522051.406250,70458.164063,3689.733398,966.266663,493.066681
15:56:54,1540885080,2018-10-30T07:38:00,2018-10-30T03:38:00,1.990,1914.45,14.14,12.51,15.34,846.25,851.78,208.816666,40.11,1.0299,189,0,14.813,2.03615,4.10,52742,5.233333,8.333333,8.333333,5.233333,8.333333,8.333333,1689726.875000,522339.843750,70510.429688,3691.166748,966.266663,493.066681
15:57:24,1540885110,2018-10-30T07:38:30,2018-10-30T03:38:30,1.991,1915.45,14.13,12.45,15.31,846.52,851.74,208.483337,40.18,1.0299,189,0,14.813,2.04894,4.10,52726,5.733333,8.033334,8.033334,5.733333,8.033334,8.033334,1690644.375000,522634.500000,70555.632813,3692.333252,966.266663,493.066681
15:57:54,1540885140,2018-10-30T07:39:00,2018-10-30T03:39:00,1.990,1916.44,14.12,12.44,15.23,846.39,851.79,206.850006,40.28,1.0300,189,0,14.810,2.05341,4.10,52710,4.833333,8.500000,8.533334,4.833333,8.500000,8.533334,1691515.375000,522910.156250,70601.570313,3695.466553,966.299988,493.066681
15:58:24,1540885170,2018-10-30T07:39:30,2018-10-30T03:39:30,1.989,1917.44,14.11,12.46,15.25,846.33,851.74,208.550003,40.30,1.0300,189,0,14.812,2.05639,4.10,52694,4.300000,7.966667,8.566667,4.300000,7.966667,8.566667,1692273.750000,523158.031250,70657.570313,3698.166748,967.233337,493.166656
15:58:54,1540885200,2018-10-30T07:40:00,2018-10-30T03:40:00,1.989,1918.43,14.10,12.43,15.28,846.39,851.90,210.083328,40.38,1.0302,189,0,14.810,2.05460,4.10,52677,4.266667,7.700000,8.700000,4.266667,7.700000,8.700000,1693060.500000,523411.812500,70711.335938,3703.699951,968.833313,493.933319
15:59:24,1540885230,2018-10-30T07:40:30,2018-10-30T03:40:30,1.988,1919.43,14.09,12.39,15.24,846.39,851.87,208.266663,40.41,1.0302,188,0,14.810,2.04864,4.09,52661,5.266667,7.900000,8.633333,5.266667,7.900000,8.633333,1693928.000000,523682.843750,70754.296875,3707.199951,969.566650,494.633331
15:59:54,1540885260,2018-10-30T07:41:00,2018-10-30T03:41:00,1.993,1920.42,14.07,12.41,15.28,846.48,851.88,211.016663,40.47,1.0303,188,0,14.846,2.06148,4.09,52645,6.133333,9.933333,11.033334,6.133333,9.933333,11.033334,1694909.625000,523993.593750,70824.164063,3710.633301,970.799988,495.866669
16:00:24,1540885290,2018-10-30T07:41:30,2018-10-30T03:41:30,1.994,1921.42,14.07,12.36,15.24,846.43,851.88,210.250000,40.50,1.0303,188,0,14.842,2.04596,4.09,52629,4.833333,10.000000,10.500000,4.833333,10.000000,10.500000,1695799.875000,524278.625000,70897.000000,3716.133301,971.466675,496.533325
16:00:54,1540885320,2018-10-30T07:42:00,2018-10-30T03:42:00,1.993,1922.42,14.06,12.37,15.24,846.48,851.98,211.233337,40.67,1.0304,188,0,14.844,2.04209,4.09,52613,5.666667,8.866667,9.033334,5.666667,8.866667,9.033334,1696724.500000,524576.937500,70950.164063,3719.633301,971.633362,496.533325
16:01:24,1540885350,2018-10-30T07:42:30,2018-10-30T03:42:30,1.993,1923.41,14.05,12.39,15.23,846.49,852.01,209.266663,40.76,1.0305,188,0,14.844,2.04745,4.09,52597,4.700000,8.700000,9.233334,4.700000,8.700000,9.233334,1697584.875000,524847.875000,71008.765625,3724.100098,972.366638,496.533325
16:01:54,1540885380,2018-10-30T07:43:00,2018-10-30T03:43:00,1.994,1924.41,14.04,12.38,15.24,846.44,851.91,210.616669,40.76,1.0304,188,0,14.843,2.05908,4.08,52581,4.966667,8.433333,8.433333,4.966667,8.433333,8.433333,1698450.500000,525121.937500,71072.929688,3724.833252,972.366638,496.533325
16:02:24,1540885410,2018-10-30T07:43:30,2018-10-30T03:43:30,1.993,1925.41,14.04,12.54,15.18,846.38,851.62,211.000000,40.79,1.0300,188,0,14.851,2.06058,4.20,52594,4.000000,7.000000,7.366667,4.000000,7.000000,7.366667,1699191.500000,525353.125000,71115.835938,3727.166748,972.733337,496.899994
16:02:54,1540885440,2018-10-30T07:44:00,2018-10-30T03:44:00,1.995,1926.41,14.05,12.86,15.20,846.33,851.38,209.016663,40.74,1.0297,188,0,14.855,2.05341,4.20,52607,5.333333,8.066667,8.333333,5.333333,8.066667,8.333333,1700051.750000,525625.750000,71158.929688,3729.766602,973.299988,497.399994
16:03:24,1540885470,2018-10-30T07:44:30,2018-10-30T03:44:30,1.997,1927.40,14.05,13.07,15.23,846.44,851.01,212.199997,40.67,1.0293,188,0,14.860,2.06716,4.20,52619,4.433333,8.700000,9.000000,4.433333,8.700000,9.000000,1700898.125000,525891.937500,71221.164063,3732.933350,974.133362,497.399994
16:03:54,1540885500,2018-10-30T07:45:00,2018-10-30T03:45:00,1.998,1928.40,14.08,13.29,15.23,846.58,850.74,208.616669,40.64,1.0288,188,0,14.861,2.04447,4.20,52631,5.433333,9.266666,9.700000,5.433333,9.266666,9.700000,1701803.875000,526179.937500,71282.570313,3735.233398,974.966675,497.399994
16:04:24,1540885530,2018-10-30T07:45:30,2018-10-30T03:45:30,1.999,1929.40,14.09,13.44,15.27,846.42,850.61,210.699997,40.51,1.0286,188,0,14.861,2.06627,4.20,52642,4.666667,8.300000,8.300000,4.666667,8.300000,8.300000,1702647.875000,526445.062500,71335.632813,3735.766602,974.966675,497.399994
16:04:54,1540885560,2018-10-30T07:46:00,2018-10-30T03:46:00,2.000,1930.40,14.10,13.53,15.26,846.36,850.32,210.233337,40.50,1.0283,188,0,14.866,2.05849,4.20,52653,4.666667,8.233334,8.400000,4.666667,8.233334,8.400000,1703503.500000,526718.750000,71385.429688,3738.800049,975.400024,497.666656
16:05:24,1540885590,2018-10-30T07:46:30,2018-10-30T03:46:30,2.002,1931.40,14.13,13.67,15.28,846.30,850.08,211.583328,40.46,1.0279,188,0,14.866,2.04655,4.20,52663,4.333333,7.300000,8.500000,4.333333,7.300000,8.500000,1704321.625000,526976.937500,71424.265625,3742.600098,977.333313,498.266663
16:05:54,1540885620,2018-10-30T07:47:00,2018-10-30T03:47:00,2.003,1932.40,14.14,13.74,15.32,846.46,850.13,211.016663,40.45,1.0279,188,0,14.865,2.06207,4.20,52673,4.733333,8.600000,9.133333,4.733333,8.600000,9.133333,1705154.375000,527244.250000,71479.031250,3745.633301,978.366638,498.333344
16:06:24,1540885650,2018-10-30T07:47:30,2018-10-30T03:47:30,2.004,1933.41,14.16,13.84,15.34,846.38,850.12,212.116669,40.34,1.0278,188,0,14.866,2.06058,4.20,52683,5.533333,9.033334,10.100000,5.533333,9.033334,10.100000,1706105.875000,527544.437500,71535.765625,3749.533447,979.799988,499.133331
16:06:54,1540885680,2018-10-30T07:48:00,2018-10-30T03:48:00,2.003,1934.41,14.18,13.88,15.39,846.37,849.94,211.550003,40.40,1.0275,188,0,14.869,2.06327,4.20,52692,5.000000,8.466666,11.466666,5.000000,8.466666,11.466666,1707003.750000,527833.437500,71592.765625,3754.433350,984.266663,500.000000
16:07:24,1540885710,2018-10-30T07:48:30,2018-10-30T03:48:30,2.007,1935.41,14.17,13.96,15.39,846.35,849.78,213.699997,40.35,1.0273,188,0,14.870,2.06417,4.20,52702,5.166667,8.433333,9.666667,5.166667,8.433333,9.666667,1707839.250000,528104.750000,71645.570313,3758.733398,986.099976,500.866669
16:07:54,1540885740,2018-10-30T07:49:00,2018-10-30T03:49:00,2.005,1936.41,14.18,13.98,15.36,846.40,849.80,210.083328,40.36,1.0273,188,0,14.871,2.06656,4.20,52711,4.600000,8.166667,8.166667,4.600000,8.166667,8.166667,1708635.500000,528362.437500,71707.898438,3760.433350,986.099976,500.866669
16:08:24,1540885770,2018-10-30T07:49:30,2018-10-30T03:49:30,2.005,1937.42,14.21,13.97,15.41,846.34,849.84,210.100006,40.68,1.0272,188,0,14.870,2.04596,4.20,52720,4.566667,9.000000,9.000000,4.566667,9.000000,9.000000,1709464.500000,528624.625000,71762.500000,3765.133301,986.099976,500.866669
16:08:54,1540885800,2018-10-30T07:50:00,2018-10-30T03:50:00,2.006,1938.42,14.22,14.03,15.39,846.42,849.79,211.733337,40.41,1.0272,188,0,14.869,2.05222,4.20,52728,6.400000,8.433333,8.433333,6.400000,8.433333,8.433333,1710416.750000,528917.875000,71811.000000,3765.366699,986.099976,500.866669
16:09:24,1540885830,2018-10-30T07:50:30,2018-10-30T03:50:30,2.006,1939.42,14.23,14.09,15.41,846.41,849.82,211.899994,40.42,1.0272,188,0,14.871,2.06477,4.20,52737,4.933333,7.766667,7.766667,4.933333,7.766667,7.766667,1711230.875000,529176.937500,71859.335938,3767.100098,986.099976,500.866669
16:09:54,1540885860,2018-10-30T07:51:00,2018-10-30T03:51:00,2.005,1940.42,14.25,14.08,15.44,846.38,849.89,212.350006,40.38,1.0272,188,0,14.870,2.05013,4.20,52745,5.933333,9.300000,10.000000,5.933333,9.300000,10.000000,1712187.875000,529477.937500,71923.867188,3770.366699,986.966675,500.866669
16:10:24,1540885890,2018-10-30T07:51:30,2018-10-30T03:51:30,2.000,1941.42,14.25,14.11,15.41,846.46,849.84,211.000000,40.29,1.0271,188,0,14.870,2.05162,4.20,52754,6.466667,8.700000,8.966666,6.466667,8.700000,8.966666,1713119.500000,529766.875000,71975.796875,3772.266602,987.799988,500.866669
16:10:54,1540885920,2018-10-30T07:52:00,2018-10-30T03:52:00,2.006,1942.43,14.26,14.10,15.44,846.37,849.87,211.966660,40.28,1.0271,188,0,14.870,2.06148,4.20,52762,5.066667,8.633333,9.566667,5.066667,8.633333,9.566667,1714047.625000,530058.562500,72027.765625,3774.899902,989.733337,500.866669
16:11:24,1540885950,2018-10-30T07:52:30,2018-10-30T03:52:30,2.006,1943.43,14.27,14.13,15.45,846.40,849.70,211.566666,40.32,1.0269,188,0,14.870,2.04804,4.20,52770,5.766667,9.000000,9.433333,5.766667,9.000000,9.433333,1715004.500000,530362.312500,72083.398438,3778.966553,990.400024,500.866669
16:11:54,1540885980,2018-10-30T07:53:00,2018-10-30T03:53:00,2.007,1944.43,14.27,14.13,15.44,846.43,849.70,210.000000,40.31,1.0269,188,0,14.872,2.05341,4.20,52778,6.566667,9.633333,9.966666,6.566667,9.633333,9.966666,1716003.625000,530677.562500,72138.265625,3783.533447,991.266663,500.866669
16:12:24,1540886010,2018-10-30T07:53:30,2018-10-30T03:53:30,2.004,1945.44,14.28,14.14,15.47,846.32,849.84,209.766663,40.26,1.0270,188,0,14.869,2.05281,4.20,52785,4.000000,7.433333,8.333333,4.000000,7.433333,8.333333,1716751.750000,530917.000000,72190.000000,3786.033447,992.033325,501.633331
16:12:54,1540886040,2018-10-30T07:54:00,2018-10-30T03:54:00,2.007,1946.44,14.28,14.14,15.47,846.40,849.84,209.033340,40.16,1.0270,188,0,14.870,2.05968,4.20,52793,4.866667,9.400000,10.200000,4.866667,9.400000,10.200000,1717615.875000,531186.562500,72250.070313,3792.533447,993.000000,502.600006
16:13:24,1540886070,2018-10-30T07:54:30,2018-10-30T03:54:30,2.005,1947.44,14.31,14.15,15.51,846.47,849.83,211.533340,40.14,1.0269,188,0,14.872,2.05908,4.20,52800,4.866667,8.833333,9.400000,4.866667,8.833333,9.400000,1718476.125000,531460.375000,72307.398438,3797.766602,993.833313,502.600006
16:13:54,1540886100,2018-10-30T07:55:00,2018-10-30T03:55:00,2.008,1948.45,14.31,14.18,15.47,846.45,849.86,211.583328,40.10,1.0269,188,0,14.871,2.05072,4.20,52807,5.800000,9.000000,9.433333,5.800000,9.000000,9.433333,1719375.500000,531749.187500,72366.601563,3800.800049,994.700012,502.600006
16:14:24,1540886130,2018-10-30T07:55:30,2018-10-30T03:55:30,2.006,1949.45,14.32,14.18,15.53,846.39,849.86,209.733337,40.09,1.0269,188,0,14.869,2.06896,4.20,52814,6.066667,9.566667,9.633333,6.066667,9.566667,9.633333,1720346.625000,532053.250000,72429.000000,3802.533447,994.766663,502.600006
16:14:54,1540886160,2018-10-30T07:56:00,2018-10-30T03:56:00,2.008,1950.45,14.33,14.15,15.53,846.34,849.90,213.000000,40.08,1.0269,188,0,14.869,2.07467,4.20,52821,5.533333,9.133333,9.133333,5.533333,9.133333,9.133333,1721234.750000,532333.312500,72495.070313,3804.066650,994.766663,502.600006
16:15:24,1540886190,2018-10-30T07:56:30,2018-10-30T03:56:30,2.008,1951.46,14.34,14.15,15.55,846.41,849.90,210.583328,40.05,1.0269,188,0,14.869,2.05430,4.20,52828,6.266667,9.866667,9.866667,6.266667,9.866667,9.866667,1722149.750000,532633.250000,72557.968750,3806.000000,994.766663,502.600006
16:15:54,1540886220,2018-10-30T07:57:00,2018-10-30T03:57:00,2.008,1952.46,14.35,14.14,15.53,846.36,849.77,209.466660,39.97,1.0267,188,0,14.869,2.05669,4.20,52835,4.866667,7.733333,7.733333,4.866667,7.733333,7.733333,1723025.375000,532908.750000,72604.703125,3806.000000,994.766663,502.600006
16:16:24,1540886250,2018-10-30T07:57:30,2018-10-30T03:57:30,2.006,1953.46,14.36,14.15,15.52,846.43,849.87,210.850006,39.99,1.0268,188,0,14.872,2.06357,4.20,52841,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,1723980.375000,533206.437500,72660.898438,3806.000000,994.766663,502.600006
16:16:54,1540886280,2018-10-30T07:58:00,2018-10-30T03:58:00,2.008,1954.47,14.38,14.15,15.53,846.37,849.86,209.300003,39.91,1.0267,188,0,14.870,2.04983,4.20,52848,4.633333,9.366667,10.766666,4.633333,9.366667,10.766666,1724930.875000,533506.875000,72724.835938,3810.600098,996.400024,503.600006
16:17:24,1540886310,2018-10-30T07:58:30,2018-10-30T03:58:30,2.007,1955.47,14.38,14.15,15.54,846.24,849.86,210.050003,39.97,1.0267,188,0,14.870,2.05520,4.20,52854,5.666667,8.833333,10.366667,5.666667,8.833333,10.366667,1725875.500000,533800.625000,72767.968750,3817.533447,998.866638,505.000000
16:17:54,1540886340,2018-10-30T07:59:00,2018-10-30T03:59:00,2.010,1956.48,14.39,14.12,15.58,846.29,849.76,213.266663,39.80,1.0265,189,0,14.873,2.06537,4.20,52861,5.900000,9.300000,10.933333,5.900000,9.300000,10.933333,1726787.125000,534092.812500,72827.632813,3822.566650,1001.700012,505.200012
16:18:24,1540886370,2018-10-30T07:59:30,2018-10-30T03:59:30,2.003,1957.48,14.40,14.11,15.59,846.29,849.92,211.100006,39.87,1.0267,189,0,14.837,2.06597,4.20,52867,6.466667,10.200000,10.700000,6.466667,10.200000,10.700000,1727796.125000,534412.250000,72887.570313,3827.466553,1002.366638,505.433319
16:18:54,1540886400,2018-10-30T08:00:00,2018-10-30T04:00:00,2.002,1958.48,14.41,14.11,15.60,846.28,849.89,209.416672,39.85,1.0266,189,0,14.836,2.05908,4.20,52873,5.000000,9.233334,10.200000,5.000000,9.233334,10.200000,1728730.625000,534705.625000,72953.898438,3831.500000,1003.933350,506.100006
16:19:24,1540886430,2018-10-30T08:00:30,2018-10-30T04:00:30,2.001,1959.48,14.42,14.12,15.57,846.28,849.94,210.550003,40.27,1.0266,189,0,14.836,2.04417,4.20,52879,7.000000,9.500000,10.933333,7.000000,9.500000,10.933333,1729741.375000,535022.437500,73015.968750,3834.433350,1005.866638,507.633331
16:19:54,1540886460,2018-10-30T08:01:00,2018-10-30T04:01:00,2.002,1960.48,14.42,14.15,15.58,846.26,849.91,206.183334,39.69,1.0266,189,0,14.837,2.05460,4.20,52884,5.033333,8.600000,9.566667,5.033333,8.600000,9.566667,1730663.125000,535312.750000,73075.664063,3838.000000,1007.733337,507.799988
16:20:24,1540886490,2018-10-30T08:01:30,2018-10-30T04:01:30,2.002,1961.48,14.42,14.14,15.60,846.26,849.81,212.833328,39.66,1.0265,189,0,14.837,2.05013,4.20,52890,4.700000,7.033333,7.033333,4.700000,7.033333,7.033333,1731445.375000,535564.562500,73109.265625,3840.133301,1007.799988,507.799988
16:20:54,1540886520,2018-10-30T08:02:00,2018-10-30T04:02:00,2.003,1962.48,14.43,14.15,15.60,846.25,849.96,210.399994,39.56,1.0266,189,0,14.839,2.06237,4.20,52896,3.266667,5.466667,5.466667,3.266667,5.466667,5.466667,1732105.500000,535774.125000,73137.265625,3840.699951,1007.799988,507.799988
16:21:24,1540886550,2018-10-30T08:02:30,2018-10-30T04:02:30,2.001,1963.48,14.44,14.13,15.58,846.28,849.93,209.533340,39.61,1.0266,189,0,14.838,2.04536,4.20,52901,4.933333,9.000000,9.233334,4.933333,9.000000,9.233334,1732955.750000,536043.437500,73197.367188,3842.600098,1008.400024,507.799988
16:21:54,1540886580,2018-10-30T08:03:00,2018-10-30T04:03:00,2.001,1964.48,14.43,14.13,15.62,846.31,849.83,209.383331,39.64,1.0265,189,0,14.836,2.04209,4.20,52907,5.000000,9.033334,9.100000,5.000000,9.033334,9.100000,1733880.375000,536323.625000,73263.968750,3844.533447,1008.666687,507.799988
16:22:24,1540886610,2018-10-30T08:03:30,2018-10-30T04:03:30,2.002,1965.49,14.43,14.15,15.64,846.20,849.86,208.833328,39.68,1.0265,189,0,14.837,2.05162,4.20,52912,7.466667,11.433333,11.433333,7.466667,11.433333,11.433333,1735040.750000,536691.250000,73332.835938,3848.366699,1008.666687,507.799988
16:22:54,1540886640,2018-10-30T08:04:00,2018-10-30T04:04:00,2.002,1966.49,14.42,14.09,15.62,846.31,849.81,211.416672,39.68,1.0265,189,0,14.836,2.04745,4.20,52917,7.066667,10.666667,10.666667,7.066667,10.666667,10.666667,1736141.500000,537036.250000,73396.429688,3851.366699,1008.666687,507.799988
16:23:24,1540886670,2018-10-30T08:04:30,2018-10-30T04:04:30,2.002,1967.49,14.44,14.13,15.62,846.28,849.93,208.066666,39.68,1.0266,189,0,14.836,2.06357,4.20,52922,6.733333,10.233334,10.500000,6.733333,10.233334,10.500000,1737175.750000,537366.250000,73459.632813,3854.366699,1009.066650,508.200012
16:23:54,1540886700,2018-10-30T08:05:00,2018-10-30T04:05:00,2.002,1968.49,14.43,14.12,15.61,846.39,849.86,210.516663,39.73,1.0265,189,0,14.836,2.05430,4.20,52927,4.366667,7.900000,8.366667,4.366667,7.900000,8.366667,1737996.500000,537622.125000,73501.835938,3857.199951,1009.533325,508.666656
16:24:24,1540886730,2018-10-30T08:05:30,2018-10-30T04:05:30,1.999,1969.49,14.43,14.11,15.60,846.31,849.86,212.016663,39.73,1.0265,189,0,14.838,2.04685,4.20,52932,4.866667,8.033334,8.033334,4.866667,8.033334,8.033334,1738838.125000,537885.187500,73553.164063,3857.566650,1009.533325,508.666656
16:24:54,1540886760,2018-10-30T08:06:00,2018-10-30T04:06:00,2.000,1970.49,14.43,14.10,15.64,846.33,849.96,210.083328,39.71,1.0266,189,0,14.836,2.04566,4.20,52937,4.733333,8.533334,8.933333,4.733333,8.533334,8.933333,1739673.125000,538147.437500,73614.632813,3860.100098,1010.200012,508.666656
16:25:24,1540886790,2018-10-30T08:06:30,2018-10-30T04:06:30,2.002,1971.49,14.42,14.11,15.61,846.20,849.96,208.333328,39.74,1.0267,189,0,14.838,2.04358,4.20,52942,5.133333,9.466666,9.666667,5.133333,9.466666,9.666667,1740570.375000,538428.875000,73680.968750,3863.733398,1010.400024,508.666656
16:25:54,1540886820,2018-10-30T08:07:00,2018-10-30T04:07:00,2.001,1972.49,14.42,14.08,15.64,846.23,849.88,211.416672,39.63,1.0266,189,0,14.833,2.04358,4.20,52947,6.400000,9.366667,9.366667,6.400000,9.366667,9.366667,1741498.125000,538718.375000,73738.296875,3866.166748,1010.400024,508.666656
16:26:24,1540886850,2018-10-30T08:07:30,2018-10-30T04:07:30,2.003,1973.49,14.43,14.08,15.61,846.23,850.02,211.316666,39.65,1.0267,189,0,14.833,2.06327,4.20,52951,6.000000,9.333333,9.333333,6.000000,9.333333,9.333333,1742427.375000,539019.187500,73807.164063,3868.366699,1010.400024,508.666656
16:26:54,1540886880,2018-10-30T08:08:00,2018-10-30T04:08:00,2.000,1974.49,14.43,14.07,15.64,846.25,849.99,208.566666,39.66,1.0267,189,0,14.833,2.06836,4.20,52956,4.600000,8.233334,8.233334,4.600000,8.233334,8.233334,1743248.125000,539282.375000,73856.429688,3869.333252,1010.400024,508.666656
16:27:24,1540886910,2018-10-30T08:08:30,2018-10-30T04:08:30,2.001,1975.49,14.42,14.07,15.60,846.28,849.91,208.866669,39.73,1.0266,189,0,14.833,2.04477,4.20,52960,5.533333,8.766666,8.933333,5.533333,8.766666,8.933333,1744151.375000,539572.937500,73913.164063,3872.533447,1010.400024,508.666656
16:27:54,1540886940,2018-10-30T08:09:00,2018-10-30T04:09:00,2.003,1976.49,14.42,14.07,15.60,846.28,849.94,209.033340,39.71,1.0266,189,0,14.835,2.04566,4.20,52965,5.600000,8.233334,8.400000,5.600000,8.233334,8.400000,1745033.125000,539856.562500,73972.570313,3874.800049,1010.400024,508.666656
16:28:24,1540886970,2018-10-30T08:09:30,2018-10-30T04:09:30,2.000,1977.49,14.42,14.04,15.62,846.47,850.02,209.199997,39.68,1.0267,189,0,14.833,2.06088,4.20,52969,4.366667,7.266667,7.266667,4.366667,7.266667,7.266667,1745798.875000,540096.750000,74015.898438,3875.566650,1010.433350,508.700012
16:28:54,1540887000,2018-10-30T08:10:00,2018-10-30T04:10:00,2.000,1978.49,14.43,14.03,15.58,846.36,850.02,204.300003,39.77,1.0267,189,0,14.833,2.06716,4.20,52973,4.033333,7.433333,9.200000,4.033333,7.433333,9.200000,1746560.500000,540341.250000,74063.429688,3879.066650,1013.033325,510.399994
16:29:24,1540887030,2018-10-30T08:10:30,2018-10-30T04:10:30,2.000,1979.49,14.43,14.01,15.62,846.52,850.15,212.166672,39.82,1.0269,189,0,14.833,2.06207,4.20,52978,4.866667,8.400000,9.700000,4.866667,8.400000,9.700000,1747469.125000,540628.437500,74116.765625,3882.766602,1014.733337,512.099976
16:29:54,1540887060,2018-10-30T08:11:00,2018-10-30T04:11:00,2.001,1980.49,14.42,14.01,15.60,846.55,850.20,210.433334,39.85,1.0270,189,0,14.832,2.04447,4.20,52982,4.000000,7.533333,7.566667,4.000000,7.533333,7.566667,1748248.250000,540869.125000,74162.164063,3886.199951,1015.033325,512.400024
16:30:24,1540887090,2018-10-30T08:11:30,2018-10-30T04:11:30,2.000,1981.49,14.42,13.98,15.61,846.50,850.28,211.266663,39.83,1.0270,189,0,14.833,2.04417,4.20,52986,3.800000,7.666667,9.133333,3.800000,7.666667,9.133333,1748934.375000,541085.687500,74218.164063,3889.300049,1017.366638,513.900024
16:30:54,1540887120,2018-10-30T08:12:00,2018-10-30T04:12:00,2.001,1982.49,14.42,13.97,15.61,846.52,850.28,209.533340,39.84,1.0270,189,0,14.835,2.06447,4.20,52990,4.866667,6.666667,7.333333,4.866667,6.666667,7.333333,1749705.250000,541329.687500,74267.898438,3890.166748,1018.233337,514.733337
16:31:24,1540887150,2018-10-30T08:12:30,2018-10-30T04:12:30,2.001,1983.49,14.43,14.00,15.62,846.55,850.33,209.550003,39.82,1.0271,189,0,14.835,2.04745,4.20,52994,4.066667,6.933333,7.000000,4.066667,6.933333,7.000000,1750434.875000,541565.562500,74315.164063,3891.033447,1018.299988,514.799988
16:31:54,1540887180,2018-10-30T08:13:00,2018-10-30T04:13:00,2.000,1984.49,14.43,13.92,15.60,846.57,850.39,208.149994,39.85,1.0271,189,0,14.836,2.04269,4.20,52998,5.333333,8.233334,8.966666,5.333333,8.233334,8.966666,1751314.250000,541851.875000,74372.835938,3893.633301,1019.099976,515.599976
16:32:24,1540887210,2018-10-30T08:13:30,2018-10-30T04:13:30,2.002,1985.49,14.43,13.94,15.60,846.55,850.33,208.883331,39.85,1.0271,189,0,14.833,2.05998,4.20,53001,4.600000,7.700000,7.700000,4.600000,7.700000,7.700000,1752143.250000,542121.312500,74420.429688,3893.633301,1019.099976,515.599976
16:32:54,1540887240,2018-10-30T08:14:00,2018-10-30T04:14:00,1.999,1986.49,14.43,13.94,15.64,846.55,850.36,210.800003,39.79,1.0271,189,0,14.835,2.04507,4.20,53005,4.900000,8.400000,8.466666,4.900000,8.400000,8.466666,1752980.000000,542388.562500,74482.765625,3895.233398,1019.099976,515.599976
16:33:24,1540887270,2018-10-30T08:14:30,2018-10-30T04:14:30,2.001,1987.49,14.42,13.92,15.60,846.47,850.33,212.516663,39.82,1.0271,189,0,14.833,2.04804,4.20,53009,5.866667,10.566667,11.200000,5.866667,10.566667,11.200000,1753963.750000,542701.937500,74555.031250,3898.199951,1020.099976,516.599976
16:33:54,1540887300,2018-10-30T08:15:00,2018-10-30T04:15:00,2.001,1988.50,14.42,13.89,15.62,846.36,850.36,209.899994,39.64,1.0272,189,0,14.835,2.06237,4.20,53012,7.166667,9.600000,10.166667,7.166667,9.600000,10.166667,1754982.625000,543030.250000,74603.234375,3900.366699,1020.833313,517.333313
16:34:24,1540887330,2018-10-30T08:15:30,2018-10-30T04:15:30,2.001,1989.50,14.40,13.92,15.59,846.50,850.28,208.449997,39.81,1.0271,189,0,14.833,2.05699,4.20,53016,4.466667,8.033334,8.033334,4.466667,8.033334,8.033334,1755764.750000,543281.437500,74658.468750,3903.100098,1020.833313,517.333313
16:34:54,1540887360,2018-10-30T08:16:00,2018-10-30T04:16:00,2.000,1990.50,14.40,13.94,15.60,846.50,850.20,210.733337,39.78,1.0270,189,0,14.835,2.05639,4.20,53019,5.000000,8.433333,9.233334,5.000000,8.433333,9.233334,1756590.875000,543545.062500,74719.031250,3904.666748,1022.000000,518.133362
16:35:24,1540887390,2018-10-30T08:16:30,2018-10-30T04:16:30,2.000,1991.50,14.39,13.95,15.63,846.47,850.21,210.583328,39.72,1.0271,189,0,14.836,2.06028,4.20,53023,4.566667,9.166667,9.466666,4.566667,9.166667,9.466666,1757416.000000,543801.937500,74786.500000,3907.866699,1022.566650,518.200012
16:35:54,1540887420,2018-10-30T08:17:00,2018-10-30T04:17:00,2.000,1992.50,14.38,13.90,15.59,846.32,850.26,210.083328,39.73,1.0272,189,0,14.835,2.04031,4.20,53026,4.566667,8.500000,8.500000,4.566667,8.500000,8.500000,1758176.250000,544042.937500,74843.765625,3911.333252,1022.566650,518.200012
16:36:24,1540887450,2018-10-30T08:17:30,2018-10-30T04:17:30,2.002,1993.50,14.38,13.94,15.55,846.37,850.37,210.800003,39.73,1.0273,189,0,14.835,2.05669,4.20,53029,4.566667,8.666667,8.666667,4.566667,8.666667,8.666667,1759011.375000,544305.562500,74896.703125,3914.000000,1022.566650,518.200012
16:36:54,1540887480,2018-10-30T08:18:00,2018-10-30T04:18:00,2.003,1994.50,14.37,13.89,15.57,846.43,850.37,209.666672,39.81,1.0273,189,0,14.832,2.06177,4.20,53032,4.100000,8.166667,8.466666,4.100000,8.166667,8.466666,1759753.375000,544541.437500,74958.835938,3917.699951,1022.733337,518.366638
16:37:24,1540887510,2018-10-30T08:18:30,2018-10-30T04:18:30,2.000,1995.50,14.36,13.92,15.57,846.49,850.29,209.166672,39.89,1.0273,189,0,14.832,2.06177,4.20,53036,4.166667,7.466667,8.266666,4.166667,7.466667,8.266666,1760518.375000,544777.625000,75014.500000,3920.833252,1023.700012,519.333313
16:37:54,1540887540,2018-10-30T08:19:00,2018-10-30T04:19:00,2.001,1996.50,14.35,13.88,15.56,846.38,850.32,208.983337,40.03,1.0273,189,0,14.833,2.06118,4.20,53039,4.433333,7.833333,9.033334,4.433333,7.833333,9.033334,1761289.500000,545023.750000,75073.164063,3923.666748,1025.266724,520.900024
16:38:24,1540887570,2018-10-30T08:19:30,2018-10-30T04:19:30,2.000,1997.50,14.34,13.89,15.54,846.52,850.30,210.066666,40.02,1.0274,189,0,14.835,2.06207,4.20,53042,4.066667,7.700000,8.600000,4.066667,7.700000,8.600000,1762029.250000,545262.875000,75123.367188,3927.366699,1026.800049,521.666687
16:38:54,1540887600,2018-10-30T08:20:00,2018-10-30T04:20:00,2.001,1998.50,14.32,13.90,15.53,846.50,850.28,208.500000,40.09,1.0274,189,0,14.835,2.04328,4.20,53045,4.133333,6.800000,7.000000,4.133333,6.800000,7.000000,1762767.125000,545494.250000,75164.734375,3928.366699,1026.900024,521.666687
16:39:24,1540887630,2018-10-30T08:20:30,2018-10-30T04:20:30,1.999,1999.50,14.31,13.87,15.54,846.53,850.23,207.716660,40.04,1.0274,189,0,14.833,2.04596,4.20,53048,5.133333,8.166667,8.166667,5.133333,8.166667,8.166667,1763631.250000,545771.250000,75214.929688,3929.500000,1026.900024,521.666687
16:39:54,1540887660,2018-10-30T08:21:00,2018-10-30T04:21:00,2.000,2000.50,14.29,13.85,15.54,846.53,850.25,211.183334,39.85,1.0275,189,0,14.832,2.05669,4.20,53051,4.066667,7.066667,7.233333,4.066667,7.066667,7.233333,1764390.625000,546011.312500,75249.734375,3931.199951,1027.133301,521.900024
16:40:24,1540887690,2018-10-30T08:21:30,2018-10-30T04:21:30,1.998,2001.50,14.27,13.87,15.48,846.43,850.18,209.166672,39.70,1.0275,189,0,14.833,2.05639,4.20,53054,4.633333,8.000000,8.633333,4.633333,8.000000,8.633333,1765295.500000,546287.625000,75299.468750,3932.266602,1027.766724,522.533325
16:40:54,1540887720,2018-10-30T08:22:00,2018-10-30T04:22:00,1.999,2002.50,14.28,13.84,15.52,846.48,850.13,206.500000,39.75,1.0274,189,0,14.832,2.04477,4.20,53057,4.466667,7.566667,8.366667,4.466667,7.566667,8.366667,1766115.875000,546542.562500,75350.000000,3934.433350,1028.933350,523.700012
16:41:24,1540887750,2018-10-30T08:22:30,2018-10-30T04:22:30,2.000,2003.50,14.25,13.83,15.47,846.54,850.26,209.433334,39.84,1.0277,189,0,14.829,2.05102,4.13,53052,5.200000,7.600000,8.133333,5.200000,7.600000,8.133333,1767025.875000,546828.562500,75392.765625,3935.333252,1029.500000,524.266663
16:41:54,1540887780,2018-10-30T08:23:00,2018-10-30T04:23:00,2.000,2004.50,14.23,13.66,15.43,846.52,850.37,206.600006,39.75,1.0279,189,0,14.825,2.05460,4.12,53036,5.466667,8.933333,9.233334,5.466667,8.933333,9.233334,1767890.125000,547108.750000,75451.367188,3935.766602,1029.866699,524.266663
16:42:24,1540887810,2018-10-30T08:23:30,2018-10-30T04:23:30,1.996,2005.50,14.20,13.50,15.44,846.40,850.56,205.949997,39.86,1.0282,189,0,14.824,2.05550,4.12,53020,4.466667,7.700000,8.066667,4.466667,7.700000,8.066667,1768659.875000,547354.625000,75506.867188,3938.199951,1030.366699,524.266663
16:42:54,1540887840,2018-10-30T08:24:00,2018-10-30T04:24:00,1.994,2006.49,14.18,13.36,15.40,846.45,850.73,205.949997,39.90,1.0285,189,0,14.820,2.04834,4.12,53004,4.000000,6.900000,6.900000,4.000000,6.900000,6.900000,1769392.500000,547586.937500,75549.203125,3940.266602,1030.366699,524.266663
16:43:24,1540887870,2018-10-30T08:24:30,2018-10-30T04:24:30,1.997,2007.49,14.14,13.25,15.35,846.41,850.92,211.033340,39.98,1.0289,189,0,14.820,2.06148,4.11,52988,3.133333,4.966667,5.200000,3.133333,4.966667,5.200000,1770027.875000,547790.562500,75584.296875,3942.133301,1030.566650,524.266663
16:43:54,1540887900,2018-10-30T08:25:00,2018-10-30T04:25:00,1.993,2008.49,14.11,13.14,15.31,846.49,851.08,209.516663,39.96,1.0292,189,0,14.819,2.04328,4.12,52972,4.333333,7.766667,8.100000,4.333333,7.766667,8.100000,1770790.125000,548032.250000,75628.429688,3945.800049,1031.233276,524.266663
16:44:24,1540887930,2018-10-30T08:25:30,2018-10-30T04:25:30,1.993,2009.48,14.08,13.06,15.30,846.48,851.14,209.233337,40.02,1.0294,189,0,14.817,2.05908,4.12,52956,4.566667,7.566667,7.866667,4.566667,7.566667,7.866667,1771585.625000,548286.375000,75669.468750,3948.399902,1031.533325,524.266663
16:44:54,1540887960,2018-10-30T08:26:00,2018-10-30T04:26:00,1.992,2010.48,14.04,12.97,15.29,846.49,851.07,207.916672,40.12,1.0294,189,0,14.818,2.05222,4.11,52940,4.933333,8.500000,9.166667,4.933333,8.500000,9.166667,1772456.125000,548563.625000,75723.429688,3951.100098,1032.166626,524.333313
16:45:24,1540887990,2018-10-30T08:26:30,2018-10-30T04:26:30,1.991,2011.47,14.01,12.87,15.23,846.55,851.23,208.883331,40.16,1.0297,189,0,14.817,2.05251,4.11,52924,4.000000,7.933333,9.133333,4.000000,7.933333,9.133333,1773211.125000,548799.437500,75775.632813,3956.566650,1033.466675,525.633362
16:45:54,1540888020,2018-10-30T08:27:00,2018-10-30T04:27:00,1.989,2012.47,13.98,12.82,15.20,846.53,851.24,207.833328,40.33,1.0298,188,0,14.815,2.04804,4.11,52908,3.800000,5.066667,6.266667,3.800000,5.066667,6.266667,1773853.875000,549007.500000,75810.929688,3958.066650,1034.133301,526.033325
16:46:24,1540888050,2018-10-30T08:27:30,2018-10-30T04:27:30,1.995,2013.47,13.96,12.74,15.18,846.48,851.32,207.916672,40.41,1.0300,188,0,14.847,2.06447,4.11,52891,4.866667,8.100000,8.633333,4.866667,8.100000,8.633333,1774686.125000,549276.625000,75857.367188,3959.699951,1034.733276,526.033325
16:46:54,1540888080,2018-10-30T08:28:00,2018-10-30T04:28:00,1.994,2014.46,13.93,12.70,15.15,846.60,851.48,209.916672,40.53,1.0303,188,0,14.847,2.04626,4.11,52876,4.333333,6.666667,6.666667,4.333333,6.666667,6.666667,1775514.500000,549532.250000,75892.601563,3961.000000,1034.733276,526.033325
16:47:24,1540888110,2018-10-30T08:28:30,2018-10-30T04:28:30,1.993,2015.46,13.90,12.66,15.14,846.63,851.49,208.899994,40.65,1.0304,188,0,14.849,2.05460,4.11,52859,3.800000,6.200000,6.200000,3.800000,6.200000,6.200000,1776236.000000,549757.187500,75930.132813,3963.166748,1034.733276,526.033325
16:47:54,1540888140,2018-10-30T08:29:00,2018-10-30T04:29:00,1.993,2016.46,13.88,12.62,15.13,846.53,851.47,208.083328,40.58,1.0305,188,0,14.846,2.04061,4.11,52844,4.766667,8.400000,10.233334,4.766667,8.400000,10.233334,1777113.375000,550034.500000,75986.132813,3967.000000,1037.166626,528.466675
16:48:24,1540888170,2018-10-30T08:29:30,2018-10-30T04:29:30,1.993,2017.45,13.86,12.55,15.07,846.62,851.66,208.466660,40.67,1.0308,188,0,14.848,2.06267,4.11,52827,4.000000,7.400000,7.566667,4.000000,7.400000,7.566667,1777880.250000,550274.312500,76033.867188,3968.366699,1037.333374,528.633362
16:48:54,1540888200,2018-10-30T08:30:00,2018-10-30T04:30:00,1.991,2018.45,13.84,12.52,15.09,846.57,851.63,210.183334,40.67,1.0308,188,0,14.846,2.05938,4.10,52811,4.633333,8.433333,8.633333,4.633333,8.433333,8.633333,1778742.000000,550538.250000,76088.664063,3969.800049,1038.133301,528.633362
16:49:24,1540888230,2018-10-30T08:30:30,2018-10-30T04:30:30,1.990,2019.44,13.82,12.48,15.03,846.57,851.72,208.433334,40.77,1.0310,188,0,14.846,2.06088,4.10,52795,4.133333,7.500000,7.633333,4.133333,7.500000,7.633333,1779491.500000,550780.625000,76131.265625,3973.633301,1038.599976,528.633362
16:49:54,1540888260,2018-10-30T08:31:00,2018-10-30T04:31:00,1.991,2020.44,13.80,12.43,15.02,846.50,851.75,207.566666,40.89,1.0311,188,0,14.844,2.03764,4.10,52779,4.033333,7.366667,7.633333,4.033333,7.366667,7.633333,1780260.125000,551024.125000,76180.734375,3974.800049,1039.433350,528.633362
16:50:24,1540888290,2018-10-30T08:31:30,2018-10-30T04:31:30,1.989,2021.43,13.80,12.41,15.02,846.71,851.77,207.516663,40.88,1.0311,187,0,14.843,2.04239,4.10,52763,4.966667,7.500000,7.833333,4.966667,7.500000,7.833333,1781127.625000,551296.875000,76220.664063,3975.366699,1039.933350,528.633362
16:50:54,1540888320,2018-10-30T08:32:00,2018-10-30T04:32:00,1.995,2022.43,13.78,12.38,15.02,846.77,851.77,212.533340,40.97,1.0312,187,0,14.880,2.05998,4.10,52747,5.000000,9.033334,9.133333,5.000000,9.033334,9.133333,1782038.125000,551583.437500,76283.335938,3977.033447,1039.933350,528.633362
16:51:24,1540888350,2018-10-30T08:32:30,2018-10-30T04:32:30,1.995,2023.43,13.77,12.36,14.98,846.72,851.81,210.399994,41.02,1.0313,187,0,14.878,2.05938,4.10,52730,4.066667,7.400000,7.400000,4.066667,7.400000,7.400000,1782800.125000,551822.312500,76327.734375,3977.766602,1039.933350,528.633362
16:51:54,1540888380,2018-10-30T08:33:00,2018-10-30T04:33:00,1.994,2024.43,13.76,12.32,14.95,846.64,851.83,211.899994,41.05,1.0313,187,0,14.877,2.06447,4.10,52715,4.400000,7.366667,7.366667,4.400000,7.366667,7.366667,1783567.500000,552065.812500,76379.468750,3978.733398,1039.933350,528.633362
16:52:24,1540888410,2018-10-30T08:33:30,2018-10-30T04:33:30,1.995,2025.43,13.75,12.32,14.96,846.67,852.00,208.483337,41.13,1.0316,187,0,14.877,2.05430,4.10,52698,4.066667,7.900000,8.600000,4.066667,7.900000,8.600000,1784349.125000,552309.687500,76426.703125,3983.100098,1041.199951,529.366638
16:52:54,1540888440,2018-10-30T08:34:00,2018-10-30T04:34:00,1.994,2026.42,13.75,12.28,14.98,846.73,851.81,209.716660,41.12,1.0313,187,0,14.878,2.06387,4.09,52682,4.633333,7.866667,8.133333,4.633333,7.866667,8.133333,1785211.875000,552580.312500,76473.335938,3984.166748,1041.633301,529.500000
16:53:24,1540888470,2018-10-30T08:34:30,2018-10-30T04:34:30,1.992,2027.42,13.72,12.25,14.94,846.73,851.87,209.866669,41.27,1.0315,187,0,14.876,2.04745,4.09,52666,4.666667,8.000000,8.000000,4.666667,8.000000,8.000000,1786056.500000,552842.875000,76518.203125,3984.866699,1041.633301,529.500000
16:53:54,1540888500,2018-10-30T08:35:00,2018-10-30T04:35:00,1.993,2028.41,13.72,12.25,14.93,846.76,851.82,207.683334,41.06,1.0315,187,0,14.876,2.05968,4.09,52650,4.166667,7.400000,7.533333,4.166667,7.400000,7.533333,1786800.250000,553076.062500,76557.070313,3988.133301,1042.000000,529.500000
16:54:24,1540888530,2018-10-30T08:35:30,2018-10-30T04:35:30,1.993,2029.41,13.71,12.24,14.94,846.65,851.98,210.383331,41.26,1.0317,187,0,14.876,2.05789,4.09,52634,4.566667,8.100000,8.333333,4.566667,8.100000,8.333333,1787622.875000,553330.625000,76599.468750,3991.466553,1042.566650,529.566650
16:54:54,1540888560,2018-10-30T08:36:00,2018-10-30T04:36:00,1.994,2030.41,13.72,12.23,14.93,846.65,851.92,210.116669,41.31,1.0316,187,0,14.877,2.06567,4.09,52617,3.333333,6.266667,7.366667,3.333333,6.266667,7.366667,1788296.375000,553546.562500,76645.531250,3994.066650,1043.366699,530.366638
16:55:24,1540888590,2018-10-30T08:36:30,2018-10-30T04:36:30,1.991,2031.40,13.71,12.21,14.91,846.68,852.03,210.516663,41.31,1.0317,187,0,14.876,2.04358,4.09,52601,3.466667,5.100000,5.566667,3.466667,5.100000,5.566667,1788990.125000,553761.437500,76679.132813,3995.100098,1043.366699,530.366638
16:55:54,1540888620,2018-10-30T08:37:00,2018-10-30T04:37:00,1.993,2032.40,13.71,12.15,14.90,846.63,852.08,208.883331,41.41,1.0318,187,0,14.875,2.04864,4.09,52585,4.033333,7.766667,9.400000,4.033333,7.766667,9.400000,1789745.125000,554002.812500,76736.164063,4000.100098,1046.199951,531.266663
16:56:24,1540888650,2018-10-30T08:37:30,2018-10-30T04:37:30,1.993,2033.40,13.70,12.34,14.91,846.68,851.71,210.283340,41.41,1.0314,187,0,14.885,2.06177,4.20,52599,3.100000,5.966667,7.500000,3.100000,5.966667,7.500000,1790411.500000,554211.062500,76776.000000,4004.399902,1048.166626,532.566650
16:56:54,1540888680,2018-10-30T08:38:00,2018-10-30T04:38:00,1.994,2034.39,13.71,12.64,14.94,846.73,851.34,207.533340,41.33,1.0309,187,0,14.888,2.06267,4.20,52611,4.466667,8.800000,9.900000,4.466667,8.800000,9.900000,1791250.000000,554480.687500,76828.664063,4009.899902,1049.433350,533.833313
16:57:24,1540888710,2018-10-30T08:38:30,2018-10-30T04:38:30,1.997,2035.39,13.73,12.87,14.90,846.70,851.05,211.199997,41.30,1.0305,187,0,14.890,2.06447,4.20,52623,4.566667,7.300000,7.733333,4.566667,7.300000,7.733333,1792061.250000,554737.750000,76880.398438,4010.466553,1049.933350,534.333313
16:57:54,1540888740,2018-10-30T08:39:00,2018-10-30T04:39:00,1.998,2036.39,13.75,13.04,14.95,846.65,850.86,210.033340,41.32,1.0302,187,0,14.894,2.04566,4.20,52635,3.800000,6.333333,7.766667,3.800000,6.333333,7.766667,1792743.750000,554954.562500,76927.601563,4012.333252,1051.500000,535.900024
16:58:24,1540888770,2018-10-30T08:39:30,2018-10-30T04:39:30,2.000,2037.39,13.78,13.20,15.02,846.74,850.64,211.316666,41.19,1.0298,187,0,14.896,2.07016,4.20,52646,4.866667,8.833333,9.266666,4.866667,8.833333,9.266666,1793624.875000,555236.187500,76977.796875,4015.000000,1052.033325,536.433350
16:58:54,1540888800,2018-10-30T08:40:00,2018-10-30T04:40:00,2.007,2038.40,13.81,13.31,14.99,846.63,850.48,209.333328,41.55,1.0295,187,0,14.897,2.06956,4.20,52657,4.100000,8.100000,8.133333,4.100000,8.100000,8.133333,1794448.125000,555500.562500,77031.398438,4016.166748,1052.066650,536.433350
16:59:24,1540888830,2018-10-30T08:40:30,2018-10-30T04:40:30,2.007,2039.40,13.83,13.43,15.02,846.54,850.35,210.833328,41.13,1.0293,187,0,14.897,2.07677,4.20,52667,4.366667,7.733333,8.200000,4.366667,7.733333,8.200000,1795222.000000,555748.250000,77092.031250,4018.300049,1052.900024,536.433350
16:59:54,1540888860,2018-10-30T08:41:00,2018-10-30T04:41:00,2.003,2040.40,13.85,13.49,15.05,846.64,850.29,208.883331,41.04,1.0291,187,0,14.897,2.07677,4.20,52677,4.200000,7.500000,8.666667,4.200000,7.500000,8.666667,1795967.500000,555984.562500,77146.531250,4022.333252,1054.633301,537.299988
17:00:24,1540888890,2018-10-30T08:41:30,2018-10-30T04:41:30,2.006,2041.40,13.86,13.60,15.05,846.51,850.18,210.933334,41.02,1.0290,187,0,14.900,2.07286,4.20,52686,4.533333,8.800000,8.966666,4.533333,8.800000,8.966666,1796800.375000,556248.812500,77200.796875,4025.233398,1054.900024,537.566650
17:00:54,1540888920,2018-10-30T08:42:00,2018-10-30T04:42:00,2.003,2042.41,13.90,13.65,15.07,846.66,850.02,212.666672,41.02,1.0286,187,0,14.899,2.05729,4.20,52696,4.266667,7.866667,9.133333,4.266667,7.866667,9.133333,1797587.500000,556499.875000,77259.929688,4028.600098,1056.766724,538.166687
17:01:24,1540888950,2018-10-30T08:42:30,2018-10-30T04:42:30,2.005,2043.41,13.91,13.70,15.10,846.71,850.09,209.116669,41.00,1.0287,187,0,14.901,2.06627,4.20,52705,4.466667,8.500000,9.433333,4.466667,8.500000,9.433333,1798412.000000,556759.625000,77331.000000,4034.000000,1057.866699,538.799988
17:01:54,1540888980,2018-10-30T08:43:00,2018-10-30T04:43:00,2.005,2044.41,13.93,13.72,15.11,846.62,849.95,212.866669,41.03,1.0284,187,0,14.901,2.06058,4.20,52714,5.333333,8.766666,9.000000,5.333333,8.766666,9.000000,1799304.500000,557045.562500,77397.867188,4037.266602,1058.099976,539.033325
17:02:24,1540889010,2018-10-30T08:43:30,2018-10-30T04:43:30,2.005,2045.41,13.95,13.81,15.15,846.59,850.06,213.699997,41.02,1.0285,187,0,14.903,2.06567,4.20,52723,5.000000,7.366667,7.466667,5.000000,7.366667,7.466667,1800126.625000,557301.187500,77439.000000,4039.433350,1058.199951,539.133362
17:02:54,1540889040,2018-10-30T08:44:00,2018-10-30T04:44:00,2.004,2046.42,13.95,13.81,15.16,846.51,849.95,212.000000,41.02,1.0283,187,0,14.903,2.05072,4.20,52732,6.000000,8.733334,9.366667,6.000000,8.733334,9.366667,1801066.000000,557590.125000,77497.664063,4041.699951,1058.966675,539.900024
17:03:24,1540889070,2018-10-30T08:44:30,2018-10-30T04:44:30,2.006,2047.42,13.98,13.84,15.15,846.58,849.87,211.750000,40.99,1.0281,187,0,14.903,2.07346,4.20,52740,4.033333,7.766667,7.966667,4.033333,7.766667,7.966667,1801768.500000,557812.937500,77557.070313,4044.399902,1059.166626,540.099976
17:03:54,1540889100,2018-10-30T08:45:00,2018-10-30T04:45:00,2.006,2048.42,13.98,13.86,15.21,846.63,849.90,210.116669,40.89,1.0282,187,0,14.903,2.04834,4.20,52749,4.766667,8.266666,8.733334,4.766667,8.266666,8.733334,1802570.750000,558074.562500,77609.796875,4046.399902,1059.833374,540.766663
17:04:24,1540889130,2018-10-30T08:45:30,2018-10-30T04:45:30,2.008,2049.42,14.00,13.85,15.19,846.55,849.92,212.366669,41.07,1.0281,187,0,14.903,2.05013,4.20,52757,5.433333,9.566667,10.433333,5.433333,9.566667,10.433333,1803440.250000,558355.312500,77673.335938,4052.833252,1061.333374,541.633362
17:04:54,1540889160,2018-10-30T08:46:00,2018-10-30T04:46:00,2.004,2050.43,14.02,13.87,15.20,846.60,849.92,211.516663,41.03,1.0280,187,0,14.903,2.05759,4.20,52765,3.966667,7.233333,7.366667,3.966667,7.233333,7.366667,1804161.750000,558579.875000,77717.531250,4056.366699,1061.566650,541.633362
17:05:24,1540889190,2018-10-30T08:46:30,2018-10-30T04:46:30,2.006,2051.43,14.04,13.90,15.23,846.60,850.04,212.083328,41.04,1.0281,187,0,14.903,2.05251,4.20,52773,4.633333,8.533334,8.766666,4.633333,8.533334,8.766666,1804944.625000,558819.625000,77776.531250,4060.333252,1062.300049,541.633362
17:05:54,1540889220,2018-10-30T08:47:00,2018-10-30T04:47:00,2.007,2052.43,14.04,13.91,15.23,846.62,849.89,211.433334,41.01,1.0279,187,0,14.904,2.07407,4.20,52781,5.500000,9.500000,10.066667,5.500000,9.500000,10.066667,1805865.875000,559107.812500,77842.570313,4063.233398,1063.133301,542.333313
17:06:24,1540889250,2018-10-30T08:47:30,2018-10-30T04:47:30,2.007,2053.43,14.04,13.92,15.24,846.57,849.78,211.516663,40.84,1.0278,187,0,14.904,2.05102,4.20,52788,4.433333,7.666667,8.066667,4.433333,7.666667,8.066667,1806637.875000,559357.125000,77891.867188,4065.533447,1063.766724,542.500000
17:06:54,1540889280,2018-10-30T08:48:00,2018-10-30T04:48:00,2.013,2054.44,14.08,13.97,15.31,846.66,849.93,211.250000,40.82,1.0278,187,0,14.901,2.06417,4.20,52796,4.466667,7.433333,7.766667,4.466667,7.433333,7.766667,1807430.625000,559607.625000,77937.265625,4067.633301,1064.166626,542.500000
17:07:24,1540889310,2018-10-30T08:48:30,2018-10-30T04:48:30,2.006,2055.44,14.08,13.97,15.27,846.66,850.16,209.416672,40.73,1.0281,187,0,14.904,2.06177,4.20,52803,5.133333,8.600000,8.833333,5.133333,8.600000,8.833333,1808254.750000,559873.625000,78001.703125,4069.699951,1064.566650,542.500000
17:07:54,1540889340,2018-10-30T08:49:00,2018-10-30T04:49:00,2.003,2056.45,14.08,13.99,15.29,846.61,849.90,212.133331,40.69,1.0278,187,0,14.901,2.06956,4.20,52810,5.700000,8.233334,8.733334,5.700000,8.233334,8.733334,1809184.125000,560170.250000,78051.570313,4070.966553,1065.400024,542.733337
17:08:24,1540889370,2018-10-30T08:49:30,2018-10-30T04:49:30,2.002,2057.45,14.10,13.98,15.30,846.66,850.24,211.500000,40.71,1.0281,187,0,14.903,2.07076,4.20,52817,4.666667,8.400000,9.266666,4.666667,8.400000,9.266666,1810023.375000,560435.937500,78107.703125,4075.800049,1066.933350,543.366638
17:08:54,1540889400,2018-10-30T08:50:00,2018-10-30T04:50:00,2.013,2058.45,14.11,13.99,15.32,846.65,850.00,213.649994,40.72,1.0278,188,0,14.905,2.07196,4.20,52824,5.133333,7.900000,7.966667,5.133333,7.900000,7.966667,1810858.875000,560703.062500,78159.296875,4076.800049,1067.333374,543.366638
17:09:24,1540889430,2018-10-30T08:50:30,2018-10-30T04:50:30,2.003,2059.46,14.12,13.97,15.32,846.76,850.08,212.183334,40.70,1.0279,188,0,14.870,2.04507,4.20,52831,5.333333,8.733334,9.066667,5.333333,8.733334,9.066667,1811752.625000,560984.375000,78215.968750,4079.000000,1068.033325,543.366638
17:09:54,1540889460,2018-10-30T08:51:00,2018-10-30T04:51:00,1.998,2060.45,14.12,13.97,15.31,846.63,850.02,212.233337,40.66,1.0278,188,0,14.866,2.05072,4.20,52838,6.333333,9.766666,10.900000,6.333333,9.766666,10.900000,1812707.625000,561297.312500,78283.765625,4082.933350,1069.699951,545.033325
17:10:24,1540889490,2018-10-30T08:51:30,2018-10-30T04:51:30,2.003,2061.46,14.13,13.99,15.31,846.68,850.05,214.199997,40.58,1.0278,188,0,14.870,2.06567,4.20,52844,5.566667,8.466666,9.366667,5.566667,8.466666,9.366667,1813567.750000,561573.750000,78339.500000,4086.266602,1070.633301,545.966675
17:10:54,1540889520,2018-10-30T08:52:00,2018-10-30T04:52:00,2.007,2062.46,14.14,13.99,15.32,846.68,850.05,209.649994,40.68,1.0278,188,0,14.869,2.07016,4.20,52851,3.900000,7.700000,7.800000,3.900000,7.700000,7.800000,1814273.125000,561800.937500,78397.398438,4088.833252,1070.733276,545.966675
17:11:24,1540889550,2018-10-30T08:52:30,2018-10-30T04:52:30,2.000,2063.46,14.16,13.98,15.35,846.73,850.04,213.000000,40.63,1.0277,188,0,14.869,2.06447,4.20,52857,4.266667,8.133333,9.400000,4.266667,8.133333,9.400000,1815098.125000,562058.437500,78457.898438,4092.133301,1072.800049,546.966675
17:11:54,1540889580,2018-10-30T08:53:00,2018-10-30T04:53:00,2.003,2064.46,14.15,14.00,15.35,846.73,850.02,210.016663,40.62,1.0277,188,0,14.869,2.06058,4.20,52863,5.000000,9.633333,11.633333,5.000000,9.633333,11.633333,1815978.125000,562344.000000,78531.531250,4099.200195,1075.933350,547.799988
17:12:24,1540889610,2018-10-30T08:53:30,2018-10-30T04:53:30,2.001,2065.46,14.18,14.00,15.37,846.80,850.09,210.316666,40.62,1.0277,188,0,14.867,2.06716,4.20,52869,4.933333,8.600000,9.100000,4.933333,8.600000,9.100000,1816846.875000,562622.812500,78584.164063,4101.700195,1076.699951,548.566650
17:12:54,1540889640,2018-10-30T08:54:00,2018-10-30T04:54:00,2.003,2066.46,14.19,13.98,15.40,846.64,850.12,208.866669,40.64,1.0277,188,0,14.867,2.05759,4.20,52876,4.700000,8.266666,8.266666,4.700000,8.266666,8.266666,1817620.875000,562871.062500,78638.703125,4104.633301,1076.699951,548.566650
17:13:24,1540889670,2018-10-30T08:54:30,2018-10-30T04:54:30,2.004,2067.46,14.20,14.00,15.40,846.64,850.16,212.050003,40.68,1.0277,188,0,14.867,2.04775,4.20,52881,4.900000,7.900000,7.900000,4.900000,7.900000,7.900000,1818502.375000,563145.000000,78688.632813,4105.366699,1076.699951,548.566650
17:13:54,1540889700,2018-10-30T08:55:00,2018-10-30T04:55:00,2.005,2068.47,14.21,13.97,15.43,846.66,850.06,213.133331,40.64,1.0275,188,0,14.871,2.04477,4.20,52887,5.933333,9.366667,9.366667,5.933333,9.366667,9.366667,1819445.750000,563440.000000,78752.234375,4106.466797,1076.699951,548.566650
17:14:24,1540889730,2018-10-30T08:55:30,2018-10-30T04:55:30,2.004,2069.47,14.22,13.97,15.41,846.61,850.08,207.333328,40.54,1.0275,188,0,14.867,2.07256,4.20,52893,4.800000,7.733333,7.900000,4.800000,7.733333,7.900000,1820279.125000,563699.062500,78800.070313,4108.366699,1077.366699,548.566650
17:14:54,1540889760,2018-10-30T08:56:00,2018-10-30T04:56:00,2.003,2070.47,14.23,14.00,15.44,846.57,850.13,210.716660,40.40,1.0275,188,0,14.867,2.06447,4.20,52898,4.766667,7.866667,7.866667,4.766667,7.866667,7.866667,1821140.500000,563962.625000,78849.398438,4110.066895,1077.566650,548.566650
17:15:24,1540889790,2018-10-30T08:56:30,2018-10-30T04:56:30,2.003,2071.47,14.23,13.97,15.45,846.65,850.11,209.633331,40.39,1.0275,188,0,14.866,2.07286,4.20,52904,4.666667,8.466666,8.466666,4.666667,8.466666,8.466666,1821948.125000,564227.375000,78903.601563,4112.299805,1077.566650,548.566650
17:15:54,1540889820,2018-10-30T08:57:00,2018-10-30T04:57:00,2.004,2072.47,14.24,13.97,15.42,846.60,850.18,208.699997,40.63,1.0275,188,0,14.866,2.07557,4.20,52909,4.733333,8.166667,8.466666,4.733333,8.166667,8.466666,1822763.125000,564483.875000,78952.929688,4116.100098,1077.866699,548.866638
17:16:24,1540889850,2018-10-30T08:57:30,2018-10-30T04:57:30,2.003,2073.47,14.24,13.97,15.44,846.60,850.13,208.833328,40.49,1.0275,188,0,14.866,2.06477,4.20,52915,4.533333,7.766667,8.333333,4.533333,7.766667,8.333333,1823567.250000,564743.187500,79005.070313,4118.266602,1078.433350,549.433350
17:16:54,1540889880,2018-10-30T08:58:00,2018-10-30T04:58:00,2.002,2074.47,14.25,13.97,15.44,846.59,850.10,210.050003,40.55,1.0274,188,0,14.869,2.06896,4.20,52920,4.033333,7.766667,8.266666,4.033333,7.766667,8.266666,1824399.500000,565002.937500,79050.234375,4120.233398,1078.900024,549.900024
17:17:24,1540889910,2018-10-30T08:58:30,2018-10-30T04:58:30,2.004,2075.48,14.25,14.00,15.42,846.54,850.13,211.699997,40.36,1.0275,188,0,14.870,2.04388,4.20,52925,3.766667,7.066667,7.433333,3.766667,7.066667,7.433333,1825206.625000,565251.000000,79089.398438,4121.133301,1079.566650,550.299988
17:17:54,1540889940,2018-10-30T08:59:00,2018-10-30T04:59:00,2.005,2076.48,14.24,13.97,15.44,846.60,850.05,210.666672,40.67,1.0274,188,0,14.869,2.04685,4.20,52930,4.200000,7.200000,7.466667,4.200000,7.200000,7.466667,1825959.375000,565490.687500,79136.132813,4123.166504,1080.166626,550.299988
17:18:24,1540889970,2018-10-30T08:59:30,2018-10-30T04:59:30,2.005,2077.48,14.26,13.95,15.44,846.51,850.10,214.600006,40.76,1.0274,188,0,14.867,2.06148,4.20,52935,6.200000,8.100000,8.100000,6.200000,8.100000,8.100000,1826873.875000,565781.250000,79179.601563,4123.466797,1080.166626,550.299988
17:18:54,1540890000,2018-10-30T09:00:00,2018-10-30T05:00:00,2.003,2078.48,14.27,13.94,15.47,846.64,850.13,208.216660,40.87,1.0274,188,0,14.866,2.06836,4.20,52940,5.166667,8.400000,8.500000,5.166667,8.400000,8.500000,1827786.125000,566071.062500,79229.203125,4124.833496,1080.566650,550.299988
17:19:24,1540890030,2018-10-30T09:00:30,2018-10-30T05:00:30,2.002,2079.48,14.27,13.96,15.49,846.56,850.13,208.816666,40.76,1.0274,188,0,14.867,2.05819,4.20,52945,3.466667,8.800000,9.300000,3.466667,8.800000,9.300000,1828570.000000,566322.812500,79301.601563,4129.233398,1081.900024,550.299988
17:19:54,1540890060,2018-10-30T09:01:00,2018-10-30T05:01:00,2.004,2080.48,14.27,13.94,15.49,846.56,850.18,209.716660,40.84,1.0274,188,0,14.866,2.05759,4.20,52949,5.600000,9.900000,9.900000,5.600000,9.900000,9.900000,1829498.250000,566615.437500,79366.398438,4133.833496,1081.900024,550.299988
17:20:24,1540890090,2018-10-30T09:01:30,2018-10-30T05:01:30,2.005,2081.48,14.28,13.95,15.47,846.69,850.13,214.316666,40.84,1.0273,188,0,14.865,2.05819,4.20,52954,5.533333,8.800000,8.800000,5.533333,8.800000,8.800000,1830366.250000,566886.812500,79415.531250,4134.866699,1081.900024,550.299988
17:20:54,1540890120,2018-10-30T09:02:00,2018-10-30T05:02:00,2.006,2082.49,14.28,13.93,15.48,846.61,850.18,210.166672,40.69,1.0274,188,0,14.865,2.06417,4.20,52959,4.500000,7.900000,7.900000,4.500000,7.900000,7.900000,1831174.375000,567141.312500,79462.398438,4136.766602,1081.900024,550.299988
17:21:24,1540890150,2018-10-30T09:02:30,2018-10-30T05:02:30,2.004,2083.49,14.28,13.91,15.51,846.58,850.20,211.699997,40.67,1.0274,188,0,14.864,2.06207,4.20,52963,5.200000,8.666667,9.466666,5.200000,8.666667,9.466666,1832093.125000,567431.750000,79519.601563,4139.600098,1082.966675,551.366638
17:21:54,1540890180,2018-10-30T09:03:00,2018-10-30T05:03:00,2.004,2084.49,14.28,13.97,15.49,846.61,850.20,210.783340,40.69,1.0274,188,0,14.867,2.06896,4.20,52967,4.266667,8.666667,9.933333,4.266667,8.666667,9.933333,1832899.500000,567691.437500,79579.898438,4143.299805,1084.400024,552.033325
17:22:24,1540890210,2018-10-30T09:03:30,2018-10-30T05:03:30,2.004,2085.49,14.29,13.96,15.47,846.61,850.28,209.816666,41.34,1.0274,188,0,14.866,2.06567,4.20,52972,4.933333,8.800000,8.800000,4.933333,8.800000,8.800000,1833740.875000,567961.187500,79633.265625,4145.600098,1084.500000,552.033325
17:22:54,1540890240,2018-10-30T09:04:00,2018-10-30T05:04:00,2.002,2086.49,14.28,13.93,15.48,846.72,850.26,210.250000,40.57,1.0275,188,0,14.867,2.05550,4.20,52976,5.000000,7.233333,7.233333,5.000000,7.233333,7.233333,1834537.375000,568212.125000,79677.765625,4146.500000,1084.500000,552.033325
17:23:24,1540890270,2018-10-30T09:04:30,2018-10-30T05:04:30,2.006,2087.49,14.29,13.88,15.47,846.58,850.36,209.983337,40.67,1.0276,188,0,14.867,2.04596,4.20,52980,5.733333,9.300000,9.300000,5.733333,9.300000,9.300000,1835495.750000,568517.062500,79728.335938,4148.033203,1084.500000,552.033325
17:23:54,1540890300,2018-10-30T09:05:00,2018-10-30T05:05:00,2.004,2088.50,14.31,13.91,15.48,846.63,850.38,210.250000,40.41,1.0275,188,0,14.866,2.06507,4.20,52984,5.033333,7.700000,7.700000,5.033333,7.700000,7.700000,1836324.875000,568773.375000,79767.703125,4150.100098,1084.500000,552.033325
17:24:24,1540890330,2018-10-30T09:05:30,2018-10-30T05:05:30,2.003,2089.50,14.29,13.92,15.52,846.83,850.25,209.350006,40.41,1.0275,188,0,14.867,2.06597,4.20,52988,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1837089.875000,569008.812500,79805.132813,4151.799805,1084.500000,552.033325
17:24:54,1540890360,2018-10-30T09:06:00,2018-10-30T05:06:00,2.007,2090.50,14.31,13.92,15.47,846.74,850.41,210.699997,40.38,1.0276,188,0,14.867,2.07076,4.20,52992,4.600000,8.000000,8.000000,4.600000,8.000000,8.000000,1837941.375000,569275.437500,79847.734375,4155.166504,1084.500000,552.033325
17:25:24,1540890390,2018-10-30T09:06:30,2018-10-30T05:06:30,2.002,2091.50,14.29,13.95,15.49,846.77,850.20,208.850006,40.12,1.0274,188,0,14.866,2.07467,4.20,52996,4.533333,7.566667,9.133333,4.533333,7.566667,9.133333,1838765.750000,569531.187500,79902.796875,4158.666504,1086.900024,552.833313
17:25:54,1540890420,2018-10-30T09:07:00,2018-10-30T05:07:00,2.007,2092.50,14.31,13.92,15.50,846.61,850.44,211.399994,40.07,1.0276,188,0,14.866,2.05401,4.20,53000,3.333333,4.700000,4.900000,3.333333,4.700000,4.900000,1839414.000000,569738.000000,79939.835938,4159.000000,1087.099976,552.900024
17:26:24,1540890450,2018-10-30T09:07:30,2018-10-30T05:07:30,2.005,2093.51,14.32,13.92,15.50,846.66,850.36,212.133331,40.19,1.0275,188,0,14.867,2.06297,4.20,53004,3.800000,7.400000,7.400000,3.800000,7.400000,7.400000,1840173.375000,569977.375000,79992.000000,4160.600098,1087.099976,552.900024
17:26:54,1540890480,2018-10-30T09:08:00,2018-10-30T05:08:00,2.002,2094.51,14.31,13.92,15.51,846.74,850.38,212.233337,40.19,1.0276,188,0,14.869,2.05580,4.20,53007,4.866667,8.000000,8.000000,4.866667,8.000000,8.000000,1840962.625000,570225.312500,80048.531250,4161.733398,1087.099976,552.900024
17:27:24,1540890510,2018-10-30T09:08:30,2018-10-30T05:08:30,1.999,2095.51,14.31,13.92,15.50,846.71,850.44,210.600006,40.27,1.0276,188,0,14.866,2.05819,4.20,53011,4.800000,7.100000,7.100000,4.800000,7.100000,7.100000,1841728.125000,570471.375000,80093.335938,4163.333496,1087.099976,552.900024
17:27:54,1540890540,2018-10-30T09:09:00,2018-10-30T05:09:00,2.006,2096.51,14.32,13.92,15.52,846.74,850.41,210.600006,40.15,1.0276,188,0,14.867,2.05759,4.20,53015,4.266667,7.433333,8.566667,4.266667,7.433333,8.566667,1842504.500000,570711.875000,80138.296875,4167.299805,1088.599976,554.400024
17:28:24,1540890570,2018-10-30T09:09:30,2018-10-30T05:09:30,2.007,2097.51,14.33,13.92,15.49,846.71,850.35,212.899994,40.26,1.0274,188,0,14.869,2.06806,4.20,53018,4.066667,6.366667,7.400000,4.066667,6.366667,7.400000,1843242.625000,570940.250000,80176.398438,4170.833496,1089.699951,554.633362
17:28:54,1540890600,2018-10-30T09:10:00,2018-10-30T05:10:00,2.001,2098.51,14.33,13.93,15.52,846.71,850.45,210.500000,40.15,1.0276,188,0,14.865,2.05998,4.20,53022,5.000000,8.000000,9.000000,5.000000,8.000000,9.000000,1844108.500000,571210.000000,80219.796875,4174.366699,1091.266724,555.333313
17:29:24,1540890630,2018-10-30T09:10:30,2018-10-30T05:10:30,1.999,2099.51,14.33,13.92,15.52,846.60,850.53,213.466660,40.25,1.0277,188,0,14.867,2.05162,4.20,53025,4.600000,7.966667,8.300000,4.600000,7.966667,8.300000,1844925.375000,571469.625000,80269.796875,4175.333496,1091.766724,555.500000
17:29:54,1540890660,2018-10-30T09:11:00,2018-10-30T05:11:00,1.999,2100.51,14.34,13.92,15.56,846.71,850.35,211.899994,40.27,1.0274,188,0,14.866,2.04685,4.20,53028,4.066667,6.566667,6.600000,4.066667,6.566667,6.600000,1845643.500000,571696.687500,80310.601563,4176.366699,1092.300049,555.500000
17:30:24,1540890690,2018-10-30T09:11:30,2018-10-30T05:11:30,2.000,2101.51,14.34,13.90,15.52,846.68,850.38,212.566666,40.07,1.0275,188,0,14.865,2.04745,4.20,53032,4.333333,6.933333,6.933333,4.333333,6.933333,6.933333,1846406.625000,571936.187500,80348.898438,4178.399902,1092.300049,555.500000
17:30:54,1540890720,2018-10-30T09:12:00,2018-10-30T05:12:00,1.999,2102.51,14.34,13.92,15.53,846.68,850.51,212.916672,40.04,1.0276,188,0,14.866,2.05938,4.20,53035,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,1847065.750000,572145.750000,80387.570313,4180.533203,1092.300049,555.500000
17:31:24,1540890750,2018-10-30T09:12:30,2018-10-30T05:12:30,2.005,2103.51,14.34,13.89,15.52,846.73,850.38,212.566666,40.04,1.0275,188,0,14.866,2.06477,4.20,53038,4.300000,6.700000,7.300000,4.300000,6.700000,7.300000,1847797.125000,572376.250000,80435.765625,4181.466797,1093.066650,556.266663
17:31:54,1540890780,2018-10-30T09:13:00,2018-10-30T05:13:00,2.010,2104.52,14.34,13.90,15.58,846.73,850.43,210.816666,40.01,1.0275,189,0,14.867,2.06776,4.20,53041,4.200000,7.266667,7.966667,4.200000,7.266667,7.966667,1848567.375000,572621.437500,80489.234375,4182.700195,1093.800049,557.000000
17:32:24,1540890810,2018-10-30T09:13:30,2018-10-30T05:13:30,2.002,2105.52,14.36,13.90,15.56,846.86,850.47,209.433334,39.95,1.0275,189,0,14.832,2.06177,4.20,53044,4.433333,7.766667,8.533334,4.433333,7.766667,8.533334,1849389.375000,572884.375000,80543.203125,4184.733398,1094.366699,557.566650
17:32:54,1540890840,2018-10-30T09:14:00,2018-10-30T05:14:00,1.996,2106.51,14.36,13.89,15.58,846.78,850.58,208.233337,39.84,1.0276,189,0,14.831,2.04417,4.20,53047,3.500000,5.766667,6.633333,3.500000,5.766667,6.633333,1850072.375000,573101.375000,80582.101563,4186.333496,1095.300049,558.099976
17:33:24,1540890870,2018-10-30T09:14:30,2018-10-30T05:14:30,1.992,2107.51,14.37,13.87,15.56,846.75,850.55,209.899994,39.74,1.0276,189,0,14.835,2.05401,4.20,53050,3.433333,6.833333,8.866667,3.433333,6.833333,8.866667,1850770.375000,573324.937500,80627.367188,4191.966797,1098.366699,558.099976
17:33:54,1540890900,2018-10-30T09:15:00,2018-10-30T05:15:00,1.992,2108.51,14.37,13.90,15.56,846.78,850.58,208.750000,39.77,1.0276,189,0,14.831,2.05102,4.20,53053,3.966667,6.266667,6.266667,3.966667,6.266667,6.266667,1851519.750000,573562.000000,80668.070313,4192.366699,1098.366699,558.099976
17:34:24,1540890930,2018-10-30T09:15:30,2018-10-30T05:15:30,1.996,2109.51,14.38,13.92,15.60,846.80,850.58,209.983337,39.72,1.0276,189,0,14.833,2.04655,4.20,53056,3.366667,5.200000,5.200000,3.366667,5.200000,5.200000,1852122.000000,573751.687500,80699.968750,4196.299805,1098.366699,558.099976
17:34:54,1540890960,2018-10-30T09:16:00,2018-10-30T05:16:00,2.005,2110.51,14.39,13.89,15.60,846.77,850.71,210.666672,39.73,1.0277,189,0,14.833,2.06477,4.20,53059,3.566667,5.366667,6.166667,3.566667,5.366667,6.166667,1852777.125000,573956.812500,80741.132813,4198.533203,1099.400024,558.400024
17:35:24,1540890990,2018-10-30T09:16:30,2018-10-30T05:16:30,1.994,2111.51,14.40,13.90,15.59,846.80,850.55,209.433334,39.80,1.0275,189,0,14.831,2.04179,4.20,53062,3.733333,7.800000,8.233334,3.733333,7.800000,8.233334,1853527.250000,574191.312500,80793.296875,4203.233398,1100.099976,558.966675
17:35:54,1540891020,2018-10-30T09:17:00,2018-10-30T05:17:00,2.003,2112.51,14.41,13.86,15.60,846.90,850.68,210.316666,39.79,1.0276,189,0,14.828,2.06118,4.13,53049,3.266667,6.766667,7.400000,3.266667,6.766667,7.400000,1854228.750000,574413.562500,80837.000000,4206.766602,1100.800049,559.666687
17:36:24,1540891050,2018-10-30T09:17:30,2018-10-30T05:17:30,1.998,2113.51,14.42,13.67,15.62,846.71,850.97,211.000000,39.79,1.0279,189,0,14.827,2.05729,4.13,53033,4.166667,8.100000,8.266666,4.166667,8.100000,8.266666,1855002.625000,574659.875000,80895.101563,4209.500000,1101.300049,559.799988
17:36:54,1540891080,2018-10-30T09:18:00,2018-10-30T05:18:00,1.993,2114.50,14.41,13.54,15.63,846.87,851.13,209.399994,39.80,1.0281,189,0,14.824,2.03942,4.12,53017,4.000000,7.233333,7.866667,4.000000,7.233333,7.866667,1855722.625000,574894.437500,80945.367188,4212.066895,1102.166626,559.799988
17:37:24,1540891110,2018-10-30T09:18:30,2018-10-30T05:18:30,2.001,2115.50,14.41,13.42,15.60,846.74,851.31,210.583328,39.89,1.0283,189,0,14.824,2.04328,4.12,53001,4.000000,7.233333,7.233333,4.000000,7.233333,7.233333,1856432.500000,575121.437500,80992.000000,4214.100098,1102.166626,559.799988
17:37:54,1540891140,2018-10-30T09:19:00,2018-10-30T05:19:00,1.995,2116.50,14.40,13.36,15.62,846.77,851.57,208.166672,39.83,1.0287,189,0,14.821,2.04507,4.12,52985,3.366667,5.566667,5.633333,3.366667,5.566667,5.633333,1857120.500000,575337.625000,81034.703125,4215.266602,1102.199951,559.799988
17:38:24,1540891170,2018-10-30T09:19:30,2018-10-30T05:19:30,1.997,2117.50,14.41,13.25,15.55,846.82,851.52,208.399994,39.84,1.0286,189,0,14.821,2.05580,4.12,52969,3.966667,5.866667,6.366667,3.966667,5.866667,6.366667,1857861.500000,575574.812500,81073.703125,4216.100098,1103.033325,559.799988
17:38:54,1540891200,2018-10-30T09:20:00,2018-10-30T05:20:00,1.996,2118.50,14.39,13.14,15.58,846.80,851.68,208.233337,40.00,1.0288,189,0,14.819,2.06088,4.12,52953,2.900000,4.100000,4.433333,2.900000,4.100000,4.433333,1858451.375000,575757.062500,81095.429688,4218.933105,1103.900024,559.799988
17:39:24,1540891230,2018-10-30T09:20:30,2018-10-30T05:20:30,1.994,2119.50,14.40,13.09,15.58,846.82,851.79,209.666672,39.97,1.0289,189,0,14.819,2.04715,4.11,52937,3.700000,6.566667,7.000000,3.700000,6.566667,7.000000,1859153.375000,575983.250000,81130.570313,4222.033203,1104.866699,559.799988
17:39:54,1540891260,2018-10-30T09:21:00,2018-10-30T05:21:00,1.993,2120.49,14.39,13.03,15.58,846.82,851.87,209.783340,39.97,1.0291,189,0,14.818,2.05520,4.11,52921,4.366667,6.033333,6.933333,4.366667,6.033333,6.933333,1859921.375000,576225.062500,81167.164063,4224.033203,1105.766724,559.799988
17:40:24,1540891290,2018-10-30T09:21:30,2018-10-30T05:21:30,1.995,2121.49,14.39,13.01,15.57,846.82,851.87,207.333328,40.06,1.0291,189,0,14.817,2.04894,4.11,52905,3.900000,6.733333,7.533333,3.900000,6.733333,7.533333,1860622.500000,576445.187500,81221.867188,4226.166504,1106.500000,559.799988
17:40:54,1540891320,2018-10-30T09:22:00,2018-10-30T05:22:00,1.993,2122.49,14.39,12.96,15.60,846.77,851.81,206.216660,40.10,1.0290,189,0,14.817,2.05759,4.11,52889,3.633333,7.933333,7.933333,3.633333,7.933333,7.933333,1861380.000000,576679.812500,81275.765625,4230.633301,1106.500000,559.799988
17:41:24,1540891350,2018-10-30T09:22:30,2018-10-30T05:22:30,1.994,2123.48,14.39,12.95,15.57,846.88,851.97,210.516663,40.08,1.0292,189,0,14.816,2.04447,4.11,52873,3.833333,5.600000,5.766667,3.833333,5.600000,5.766667,1862067.875000,576893.187500,81302.367188,4233.966797,1106.666626,559.966675
17:41:54,1540891380,2018-10-30T09:23:00,2018-10-30T05:23:00,1.993,2124.48,14.38,12.88,15.58,846.69,852.02,207.899994,39.90,1.0293,189,0,14.815,2.04834,4.11,52856,4.100000,7.300000,7.666667,4.100000,7.300000,7.666667,1862797.750000,577127.062500,81346.031250,4235.766602,1107.366699,560.666687
17:42:24,1540891410,2018-10-30T09:23:30,2018-10-30T05:23:30,1.994,2125.48,14.38,12.86,15.58,846.75,852.08,207.800003,40.10,1.0294,189,0,14.816,2.03882,4.11,52841,4.100000,6.700000,6.866667,4.100000,6.700000,6.866667,1863562.625000,577368.562500,81387.570313,4237.100098,1107.500000,560.666687
17:42:54,1540891440,2018-10-30T09:24:00,2018-10-30T05:24:00,1.993,2126.47,14.38,12.85,15.58,846.80,852.00,209.983337,40.10,1.0293,189,0,14.817,2.04001,4.11,52824,4.766667,7.733333,8.133333,4.766667,7.733333,8.133333,1864382.125000,577627.062500,81440.835938,4238.166504,1108.233276,560.666687
17:43:24,1540891470,2018-10-30T09:24:30,2018-10-30T05:24:30,1.993,2127.47,14.37,12.80,15.58,846.73,852.08,210.733337,40.13,1.0294,189,0,14.815,2.05222,4.10,52809,3.633333,6.300000,6.300000,3.633333,6.300000,6.300000,1865114.875000,577852.937500,81485.500000,4240.066895,1108.233276,560.666687
17:43:54,1540891500,2018-10-30T09:25:00,2018-10-30T05:25:00,1.993,2128.47,14.38,12.80,15.56,846.85,852.02,209.383331,40.17,1.0293,189,0,14.815,2.05908,4.10,52792,4.000000,8.600000,8.933333,4.000000,8.600000,8.933333,1865917.500000,578107.062500,81548.570313,4245.433105,1108.733276,560.666687
17:44:24,1540891530,2018-10-30T09:25:30,2018-10-30T05:25:30,1.994,2129.46,14.38,12.77,15.60,846.85,852.21,209.533340,40.00,1.0295,189,0,14.814,2.05849,4.10,52776,3.733333,7.800000,8.766666,3.733333,7.800000,8.766666,1866696.250000,578357.187500,81607.703125,4249.566895,1109.966675,560.666687
17:44:54,1540891560,2018-10-30T09:26:00,2018-10-30T05:26:00,1.992,2130.46,14.38,12.78,15.52,846.83,852.10,209.000000,40.09,1.0294,189,0,14.814,2.05192,4.10,52760,4.000000,7.033333,7.833333,4.000000,7.033333,7.833333,1867490.125000,578606.000000,81647.367188,4252.133301,1110.733276,561.433350
17:45:24,1540891590,2018-10-30T09:26:30,2018-10-30T05:26:30,1.994,2131.46,14.37,12.71,15.56,846.86,852.33,208.116669,40.13,1.0297,189,0,14.815,2.06088,4.09,52744,4.433333,7.133333,7.200000,4.433333,7.133333,7.200000,1868259.625000,578848.000000,81689.765625,4252.933105,1110.833374,561.533325
17:45:54,1540891620,2018-10-30T09:27:00,2018-10-30T05:27:00,1.992,2132.45,14.37,12.76,15.54,846.81,852.24,210.850006,40.04,1.0296,189,0,14.813,2.03793,4.09,52728,4.933333,8.766666,9.433333,4.933333,8.766666,9.433333,1869122.250000,579116.937500,81748.703125,4257.200195,1111.699951,562.400024
17:46:24,1540891650,2018-10-30T09:27:30,2018-10-30T05:27:30,1.993,2133.45,14.37,12.74,15.57,846.75,852.27,209.616669,39.86,1.0296,189,0,14.814,2.04894,4.09,52712,4.800000,6.500000,6.500000,4.800000,6.500000,6.500000,1869909.750000,579360.250000,81789.101563,4257.233398,1111.699951,562.400024
17:46:54,1540891680,2018-10-30T09:28:00,2018-10-30T05:28:00,1.992,2134.45,14.37,12.73,15.52,846.70,852.29,210.300003,40.08,1.0297,189,0,14.813,2.05639,4.10,52695,4.033333,6.333333,7.466667,4.033333,6.333333,7.466667,1870648.250000,579591.937500,81832.500000,4260.066895,1112.566650,563.266663
17:47:24,1540891710,2018-10-30T09:28:30,2018-10-30T05:28:30,1.992,2135.44,14.37,12.72,15.54,846.75,852.16,208.449997,40.11,1.0295,189,0,14.814,2.04894,4.10,52680,4.866667,8.333333,8.333333,4.866667,8.333333,8.333333,1871476.375000,579854.000000,81889.765625,4263.866699,1112.566650,563.266663
17:47:54,1540891740,2018-10-30T09:29:00,2018-10-30T05:29:00,1.993,2136.44,14.36,12.71,15.56,846.83,852.11,209.733337,40.08,1.0295,189,0,14.815,2.06118,4.10,52663,4.066667,7.500000,8.100000,4.066667,7.500000,8.100000,1872227.875000,580093.875000,81943.632813,4267.433105,1113.433350,563.266663
17:48:24,1540891770,2018-10-30T09:29:30,2018-10-30T05:29:30,1.993,2137.43,14.37,12.74,15.54,846.75,852.27,211.149994,40.21,1.0296,189,0,14.815,2.06327,4.09,52647,4.633333,7.233333,8.166667,4.633333,7.233333,8.166667,1872987.750000,580331.875000,82009.101563,4268.633301,1114.300049,564.133362
17:48:54,1540891800,2018-10-30T09:30:00,2018-10-30T05:30:00,1.992,2138.43,14.36,12.72,15.55,846.78,852.33,211.166672,40.56,1.0297,189,0,14.814,2.05281,4.09,52631,3.566667,6.866667,6.866667,3.566667,6.866667,6.866667,1873674.250000,580548.000000,82055.234375,4270.733398,1114.300049,564.133362
17:49:24,1540891830,2018-10-30T09:30:30,2018-10-30T05:30:30,1.993,2139.43,14.37,12.64,15.57,846.78,852.16,206.366669,40.25,1.0295,189,0,14.813,2.05938,4.09,52615,4.400000,7.033333,7.033333,4.400000,7.033333,7.033333,1874419.250000,580781.062500,82103.101563,4273.299805,1114.300049,564.133362
17:49:54,1540891860,2018-10-30T09:31:00,2018-10-30T05:31:00,1.992,2140.42,14.36,12.68,15.56,846.75,852.24,209.949997,40.21,1.0296,189,0,14.812,2.04745,4.09,52599,4.133333,7.033333,7.033333,4.133333,7.033333,7.033333,1875151.750000,581012.812500,82158.835938,4275.866699,1114.300049,564.133362
17:50:24,1540891890,2018-10-30T09:31:30,2018-10-30T05:31:30,1.993,2141.42,14.35,12.68,15.54,846.70,852.24,210.850006,40.34,1.0296,189,0,14.814,2.06118,4.09,52583,4.500000,8.366667,8.366667,4.500000,8.366667,8.366667,1875956.625000,581269.000000,82217.632813,4276.533203,1114.300049,564.133362
17:50:54,1540891920,2018-10-30T09:32:00,2018-10-30T05:32:00,1.992,2142.41,14.36,12.66,15.53,846.73,852.16,211.750000,40.22,1.0295,189,0,14.814,2.05371,4.09,52567,4.400000,7.766667,7.766667,4.400000,7.766667,7.766667,1876730.750000,581512.312500,82262.632813,4278.033203,1114.300049,564.133362
17:51:24,1540891950,2018-10-30T09:32:30,2018-10-30T05:32:30,1.993,2143.41,14.35,12.87,15.56,846.65,851.93,207.333328,40.18,1.0293,189,0,14.822,2.05430,4.20,52581,4.366667,6.966667,9.133333,4.366667,6.966667,9.133333,1877507.125000,581757.750000,82312.164063,4280.700195,1116.900024,566.733337
17:51:54,1540891980,2018-10-30T09:33:00,2018-10-30T05:33:00,1.994,2144.41,14.37,13.16,15.56,846.62,851.55,208.116669,40.27,1.0287,189,0,14.828,2.05789,4.20,52594,4.366667,8.133333,8.133333,4.366667,8.133333,8.133333,1878275.750000,582002.250000,82353.632813,4282.866699,1116.900024,566.733337
17:52:24,1540892010,2018-10-30T09:33:30,2018-10-30T05:33:30,1.995,2145.40,14.38,13.42,15.56,846.64,851.10,211.850006,40.18,1.0282,189,0,14.828,2.05610,4.20,52606,4.333333,7.666667,8.633333,4.333333,7.666667,8.633333,1879050.375000,582247.875000,82402.703125,4287.333496,1117.766724,567.599976
17:52:54,1540892040,2018-10-30T09:34:00,2018-10-30T05:34:00,2.002,2146.41,14.42,13.61,15.59,846.74,850.97,210.800003,40.26,1.0279,189,0,14.830,2.06237,4.20,52618,4.866667,7.933333,7.933333,4.866667,7.933333,7.933333,1879927.625000,582525.437500,82445.296875,4288.433105,1117.766724,567.599976
17:53:24,1540892070,2018-10-30T09:34:30,2018-10-30T05:34:30,2.001,2147.41,14.44,13.76,15.62,846.63,850.72,209.633331,40.08,1.0275,189,0,14.832,2.04536,4.20,52629,4.000000,6.933333,6.933333,4.000000,6.933333,6.933333,1880653.625000,582756.562500,82493.632813,4288.433105,1117.766724,567.599976
17:53:54,1540892100,2018-10-30T09:35:00,2018-10-30T05:35:00,2.001,2148.41,14.47,13.86,15.64,846.65,850.51,211.233337,40.21,1.0271,189,0,14.836,2.06207,4.20,52640,4.266667,7.466667,7.700000,4.266667,7.466667,7.700000,1881404.500000,582996.000000,82553.632813,4288.733398,1117.966675,567.599976
17:54:24,1540892130,2018-10-30T09:35:30,2018-10-30T05:35:30,2.000,2149.41,14.49,14.01,15.65,846.69,850.45,210.333328,40.11,1.0270,189,0,14.833,2.04298,4.20,52651,3.900000,7.500000,8.166667,3.900000,7.500000,8.166667,1882153.250000,583231.687500,82602.703125,4291.866699,1118.633301,567.599976
17:54:54,1540892160,2018-10-30T09:36:00,2018-10-30T05:36:00,2.002,2150.41,14.52,14.07,15.69,846.72,850.47,210.350006,40.09,1.0269,189,0,14.838,2.06597,4.20,52661,4.300000,9.066667,9.600000,4.300000,9.066667,9.600000,1883003.125000,583503.312500,82669.703125,4294.433105,1119.433350,568.400024
17:55:24,1540892190,2018-10-30T09:36:30,2018-10-30T05:36:30,2.004,2151.41,14.54,14.16,15.68,846.84,850.34,211.199997,39.92,1.0267,189,0,14.838,2.04090,4.20,52671,4.233333,8.400000,8.400000,4.233333,8.400000,8.400000,1883804.000000,583765.625000,82729.367188,4295.466797,1119.500000,568.466675
17:55:54,1540892220,2018-10-30T09:37:00,2018-10-30T05:37:00,2.004,2152.41,14.56,14.28,15.74,846.75,850.36,212.066666,39.94,1.0266,189,0,14.838,2.06627,4.20,52681,4.000000,8.266666,8.266666,4.000000,8.266666,8.266666,1884554.125000,584006.562500,82784.234375,4300.366699,1119.500000,568.466675
17:56:24,1540892250,2018-10-30T09:37:30,2018-10-30T05:37:30,2.006,2153.41,14.58,14.28,15.75,846.70,850.33,211.500000,39.91,1.0265,189,0,14.840,2.06327,4.20,52691,4.433333,8.800000,8.800000,4.433333,8.800000,8.800000,1885420.750000,584279.312500,82842.570313,4304.233398,1120.266724,568.466675
17:56:54,1540892280,2018-10-30T09:38:00,2018-10-30T05:38:00,2.006,2154.42,14.60,14.30,15.77,846.85,850.14,210.433334,39.68,1.0262,189,0,14.838,2.04923,4.20,52700,4.266667,7.066667,7.500000,4.266667,7.066667,7.500000,1886214.625000,584531.250000,82891.835938,4306.266602,1120.533325,568.466675
17:57:24,1540892310,2018-10-30T09:38:30,2018-10-30T05:38:30,2.006,2155.42,14.63,14.37,15.80,846.63,850.24,213.466660,39.80,1.0262,189,0,14.840,2.06058,4.20,52709,4.366667,6.633333,7.733333,4.366667,6.633333,7.733333,1886985.875000,584778.312500,82940.898438,4310.533203,1121.233276,568.466675
17:57:54,1540892340,2018-10-30T09:39:00,2018-10-30T05:39:00,2.006,2156.42,14.65,14.41,15.82,846.71,850.26,213.000000,39.82,1.0262,189,0,14.839,2.06716,4.20,52718,4.566667,8.033334,8.033334,4.566667,8.033334,8.033334,1887798.125000,585039.000000,82991.234375,4313.033203,1121.233276,568.466675
17:58:24,1540892370,2018-10-30T09:39:30,2018-10-30T05:39:30,2.006,2157.43,14.67,14.43,15.84,846.72,850.20,209.500000,39.78,1.0260,189,0,14.841,2.05281,4.20,52727,4.066667,7.833333,8.933333,4.066667,7.833333,8.933333,1888561.250000,585282.062500,83043.429688,4317.233398,1122.900024,569.266663
17:58:54,1540892400,2018-10-30T09:40:00,2018-10-30T05:40:00,2.010,2158.43,14.68,14.47,15.85,846.72,850.28,211.816666,39.81,1.0261,189,0,14.841,2.07076,4.20,52736,4.533333,7.533333,8.666667,4.533333,7.533333,8.666667,1889383.500000,585544.062500,83092.500000,4320.033203,1124.233276,570.200012
17:59:24,1540892430,2018-10-30T09:40:30,2018-10-30T05:40:30,2.008,2159.43,14.71,14.48,15.89,846.66,850.09,212.399994,39.80,1.0257,189,0,14.842,2.05311,4.20,52744,4.733333,8.000000,8.766666,4.733333,8.000000,8.766666,1890198.625000,585800.000000,83142.031250,4325.799805,1125.533325,570.200012
17:59:54,1540892460,2018-10-30T09:41:00,2018-10-30T05:41:00,2.010,2160.44,14.73,14.52,15.92,846.76,850.09,210.750000,39.74,1.0257,189,0,14.842,2.05699,4.20,52753,3.933333,7.433333,7.766667,3.933333,7.433333,7.766667,1890971.375000,586033.375000,83193.835938,4329.033203,1126.033325,570.200012
18:00:24,1540892490,2018-10-30T09:41:30,2018-10-30T05:41:30,2.007,2161.44,14.73,14.54,15.89,846.74,850.24,211.300003,39.57,1.0259,189,0,14.843,2.06148,4.20,52761,5.366667,9.766666,10.166667,5.366667,9.766666,10.166667,1891912.125000,586324.625000,83272.898438,4331.466797,1126.599976,570.400024
18:00:54,1540892520,2018-10-30T09:42:00,2018-10-30T05:42:00,2.012,2162.45,14.76,14.52,15.93,846.62,850.18,211.750000,39.71,1.0257,189,0,14.842,2.05998,4.20,52769,5.233333,8.833333,9.600000,5.233333,8.833333,9.600000,1892777.875000,586604.562500,83343.632813,4333.533203,1127.833374,571.066650
18:01:24,1540892550,2018-10-30T09:42:30,2018-10-30T05:42:30,2.003,2163.45,14.78,14.55,15.93,846.70,850.21,214.016663,39.46,1.0256,189,0,14.844,2.06207,4.20,52777,4.233333,6.533333,6.733333,4.233333,6.533333,6.733333,1893528.875000,586837.750000,83388.632813,4334.500000,1128.333374,571.066650
18:01:54,1540892580,2018-10-30T09:43:00,2018-10-30T05:43:00,2.004,2164.45,14.80,14.59,15.97,846.70,850.12,210.949997,39.41,1.0255,189,0,14.843,2.04775,4.20,52784,5.600000,7.200000,7.800000,5.600000,7.200000,7.800000,1894359.250000,587103.812500,83436.203125,4335.166504,1129.000000,571.066650
18:02:24,1540892610,2018-10-30T09:43:30,2018-10-30T05:43:30,2.006,2165.45,14.80,14.58,15.97,846.70,850.23,211.350006,39.38,1.0256,189,0,14.841,2.06058,4.20,52792,4.400000,6.133333,7.300000,4.400000,6.133333,7.300000,1895133.875000,587348.125000,83473.398438,4336.866699,1129.900024,571.966675
18:02:54,1540892640,2018-10-30T09:44:00,2018-10-30T05:44:00,2.010,2166.46,14.81,14.61,15.98,846.67,850.12,211.683334,39.43,1.0254,190,0,14.842,2.06417,4.20,52800,4.500000,8.966666,9.933333,4.500000,8.966666,9.933333,1896009.250000,587626.062500,83547.765625,4341.466797,1131.366699,573.433350
18:03:24,1540892670,2018-10-30T09:44:30,2018-10-30T05:44:30,2.004,2167.46,14.83,14.63,16.01,846.69,850.14,209.250000,39.47,1.0254,190,0,14.808,2.05669,4.20,52807,5.066667,8.533334,8.633333,5.066667,8.533334,8.633333,1896872.500000,587904.812500,83601.234375,4343.966797,1131.599976,573.666687
18:03:54,1540892700,2018-10-30T09:45:00,2018-10-30T05:45:00,2.004,2168.46,14.83,14.59,16.00,846.66,850.04,211.699997,39.37,1.0253,190,0,14.809,2.05460,4.20,52814,5.166667,8.533334,8.533334,5.166667,8.533334,8.533334,1897763.625000,588187.250000,83651.867188,4344.700195,1131.599976,573.666687
18:04:24,1540892730,2018-10-30T09:45:30,2018-10-30T05:45:30,2.005,2169.46,14.85,14.65,16.02,846.63,850.14,212.533340,39.30,1.0253,190,0,14.807,2.05550,4.20,52821,4.400000,8.866667,9.733334,4.400000,8.866667,9.733334,1898631.500000,588463.875000,83722.031250,4348.633301,1132.833374,573.666687
18:04:54,1540892760,2018-10-30T09:46:00,2018-10-30T05:46:00,2.005,2170.47,14.86,14.60,16.03,846.70,850.04,207.000000,39.19,1.0252,190,0,14.808,2.05669,4.20,52828,5.233333,9.500000,10.166667,5.233333,9.500000,10.166667,1899604.250000,588770.750000,83774.031250,4353.366699,1134.199951,573.666687
18:05:24,1540892790,2018-10-30T09:46:30,2018-10-30T05:46:30,2.006,2171.47,14.85,14.64,16.05,846.55,849.90,209.033340,39.11,1.0250,190,0,14.808,2.06028,4.20,52835,4.433333,7.033333,8.700000,4.433333,7.033333,8.700000,1900418.375000,589026.562500,83814.500000,4356.333496,1135.500000,574.966675
18:05:54,1540892820,2018-10-30T09:47:00,2018-10-30T05:47:00,2.004,2172.47,14.85,14.63,16.04,846.57,849.98,213.850006,39.15,1.0251,190,0,14.808,2.03942,4.20,52842,4.100000,6.333333,8.266666,4.100000,6.333333,8.266666,1901174.375000,589267.437500,83861.234375,4359.666504,1137.400024,576.099976
18:06:24,1540892850,2018-10-30T09:47:30,2018-10-30T05:47:30,2.003,2173.47,14.86,14.62,16.08,846.60,849.98,209.116669,39.11,1.0251,190,0,14.807,2.05162,4.20,52848,7.166667,10.666667,11.733334,7.166667,10.666667,11.733334,1902241.625000,589609.062500,83924.500000,4364.833496,1138.533325,577.133362
18:06:54,1540892880,2018-10-30T09:48:00,2018-10-30T05:48:00,2.005,2174.48,14.86,14.60,16.06,846.57,849.98,209.216660,39.09,1.0251,190,0,14.809,2.06447,4.20,52855,5.266667,9.533334,9.700000,5.266667,9.533334,9.700000,1903146.375000,589893.750000,83982.703125,4368.299805,1138.533325,577.133362
18:07:24,1540892910,2018-10-30T09:48:30,2018-10-30T05:48:30,2.005,2175.48,14.85,14.63,16.05,846.63,850.14,210.166672,39.05,1.0253,190,0,14.807,2.06746,4.20,52861,4.833333,8.333333,8.466666,4.833333,8.333333,8.466666,1904010.000000,590167.250000,84033.765625,4370.666504,1138.533325,577.133362
18:07:54,1540892940,2018-10-30T09:49:00,2018-10-30T05:49:00,2.005,2176.48,14.85,14.62,16.03,846.68,850.14,211.533340,39.14,1.0253,190,0,14.809,2.06118,4.20,52867,4.466667,8.800000,9.166667,4.466667,8.800000,9.166667,1904821.750000,590422.625000,84091.101563,4374.366699,1139.166626,577.133362
18:08:24,1540892970,2018-10-30T09:49:30,2018-10-30T05:49:30,2.003,2177.48,14.84,14.63,16.03,846.63,849.93,211.233337,39.08,1.0251,190,0,14.809,2.04447,4.20,52873,4.233333,7.366667,7.966667,4.233333,7.366667,7.966667,1905629.375000,590674.312500,84136.500000,4376.700195,1139.900024,577.633362
18:08:54,1540893000,2018-10-30T09:50:00,2018-10-30T05:50:00,2.005,2178.48,14.84,14.58,16.03,846.52,850.01,209.350006,39.18,1.0252,190,0,14.808,2.05789,4.20,52879,5.100000,9.166667,9.533334,5.100000,9.166667,9.533334,1906520.625000,590958.937500,84193.664063,4378.500000,1140.266724,578.000000
18:09:24,1540893030,2018-10-30T09:50:30,2018-10-30T05:50:30,2.004,2179.49,14.83,14.59,16.04,846.53,850.04,208.783340,39.08,1.0253,190,0,14.806,2.06537,4.20,52885,5.033333,8.733334,8.900000,5.033333,8.733334,8.900000,1907385.875000,591233.625000,84251.335938,4379.533203,1140.433350,578.166687
18:09:54,1540893060,2018-10-30T09:51:00,2018-10-30T05:51:00,2.005,2180.49,14.84,14.56,16.04,846.55,849.85,210.916672,39.05,1.0250,190,0,14.806,2.05401,4.20,52891,5.400000,8.600000,9.433333,5.400000,8.600000,9.433333,1908321.375000,591527.187500,84309.164063,4383.033203,1141.800049,578.866638
18:10:24,1540893090,2018-10-30T09:51:30,2018-10-30T05:51:30,1.998,2181.49,14.82,14.60,16.01,846.50,849.88,210.800003,39.01,1.0251,190,0,14.806,2.04864,4.20,52897,4.466667,7.133333,8.133333,4.466667,7.133333,8.133333,1909175.500000,591793.750000,84357.796875,4385.533203,1142.866699,578.866638
18:10:54,1540893120,2018-10-30T09:52:00,2018-10-30T05:52:00,1.998,2182.49,14.82,14.53,15.98,846.37,849.94,209.233337,39.06,1.0252,190,0,14.809,2.05311,4.20,52902,4.600000,7.266667,8.033334,4.600000,7.266667,8.033334,1909967.250000,592044.562500,84405.398438,4387.133301,1143.366699,579.366638
18:11:24,1540893150,2018-10-30T09:52:30,2018-10-30T05:52:30,2.001,2183.49,14.81,14.59,16.05,846.51,849.86,210.533340,39.01,1.0251,190,0,14.807,2.05819,4.20,52908,5.800000,9.100000,10.000000,5.800000,9.100000,10.000000,1910913.500000,592350.687500,84466.000000,4389.799805,1144.599976,580.599976
18:11:54,1540893180,2018-10-30T09:53:00,2018-10-30T05:53:00,2.005,2184.49,14.81,14.59,16.01,846.51,849.86,211.100006,39.08,1.0251,190,0,14.806,2.04477,4.20,52913,5.733333,9.000000,9.433333,5.733333,9.000000,9.433333,1911840.500000,592642.187500,84528.000000,4391.700195,1145.233276,580.599976
18:12:24,1540893210,2018-10-30T09:53:30,2018-10-30T05:53:30,2.001,2185.49,14.81,14.55,16.00,846.45,849.89,211.683334,39.13,1.0252,190,0,14.806,2.06537,4.20,52919,4.933333,8.633333,8.766666,4.933333,8.633333,8.766666,1912706.625000,592913.625000,84583.734375,4393.833496,1145.466675,580.599976
18:12:54,1540893240,2018-10-30T09:54:00,2018-10-30T05:54:00,2.003,2186.49,14.79,14.55,16.01,846.54,850.05,208.883331,38.99,1.0254,190,0,14.807,2.05341,4.20,52924,5.166667,8.266666,9.166667,5.166667,8.266666,9.166667,1913585.625000,593193.875000,84641.000000,4396.433105,1146.966675,580.599976
18:13:24,1540893270,2018-10-30T09:54:30,2018-10-30T05:54:30,2.002,2187.49,14.79,14.53,16.02,846.54,849.89,209.533340,39.05,1.0252,190,0,14.806,2.05102,4.20,52929,5.000000,7.466667,7.900000,5.000000,7.466667,7.900000,1914421.875000,593457.375000,84688.664063,4398.766602,1147.466675,580.599976
18:13:54,1540893300,2018-10-30T09:55:00,2018-10-30T05:55:00,2.004,2188.49,14.79,14.52,15.99,846.54,850.00,209.550003,39.13,1.0254,190,0,14.805,2.06028,4.20,52934,5.200000,8.300000,9.733334,5.200000,8.300000,9.733334,1915320.250000,593737.187500,84728.335938,4404.500000,1149.199951,581.266663
18:14:24,1540893330,2018-10-30T09:55:30,2018-10-30T05:55:30,2.002,2189.49,14.79,14.52,16.01,846.62,850.10,212.216660,39.20,1.0255,190,0,14.807,2.04923,4.20,52939,5.000000,8.300000,8.600000,5.000000,8.300000,8.600000,1916162.000000,594006.562500,84785.531250,4406.799805,1149.800049,581.466675
18:14:54,1540893360,2018-10-30T09:56:00,2018-10-30T05:56:00,2.003,2190.49,14.78,14.51,15.97,846.46,850.08,210.766663,39.10,1.0255,190,0,14.805,2.06537,4.20,52944,4.466667,7.600000,8.700000,4.466667,7.600000,8.700000,1917026.750000,594273.437500,84833.398438,4409.100098,1150.633301,582.299988
18:15:24,1540893390,2018-10-30T09:56:30,2018-10-30T05:56:30,2.003,2191.50,14.78,14.50,15.98,846.46,849.97,210.133331,39.02,1.0254,190,0,14.806,2.06507,4.20,52949,4.166667,8.400000,8.633333,4.166667,8.400000,8.633333,1917830.125000,594527.562500,84894.867188,4413.333496,1151.033325,582.700012
18:15:54,1540893420,2018-10-30T09:57:00,2018-10-30T05:57:00,2.001,2192.50,14.76,14.50,15.96,846.54,849.95,210.050003,39.11,1.0254,190,0,14.805,2.04209,4.20,52953,5.066667,7.466667,8.300000,5.066667,7.466667,8.300000,1918694.125000,594798.937500,84932.929688,4414.866699,1152.400024,583.333313
18:16:24,1540893450,2018-10-30T09:57:30,2018-10-30T05:57:30,2.003,2193.50,14.77,14.48,15.96,846.57,850.13,209.333328,39.26,1.0256,190,0,14.806,2.04834,4.20,52958,5.000000,8.766666,9.233334,5.000000,8.766666,9.233334,1919603.500000,595085.625000,84993.468750,4417.633301,1152.800049,583.599976
18:16:54,1540893480,2018-10-30T09:58:00,2018-10-30T05:58:00,2.001,2194.50,14.77,14.52,15.97,846.57,850.08,211.083328,39.27,1.0255,190,0,14.807,2.05281,4.20,52962,4.533333,9.166667,9.600000,4.533333,9.166667,9.600000,1920524.000000,595371.187500,85058.734375,4419.933105,1153.199951,583.599976
18:17:24,1540893510,2018-10-30T09:58:30,2018-10-30T05:58:30,2.004,2195.50,14.76,14.49,15.95,846.57,850.16,208.616669,39.30,1.0257,190,0,14.805,2.06207,4.20,52967,4.100000,7.233333,8.033334,4.100000,7.233333,8.033334,1921298.750000,595611.937500,85109.664063,4422.066895,1154.533325,583.599976
18:17:54,1540893540,2018-10-30T09:59:00,2018-10-30T05:59:00,2.002,2196.50,14.75,14.48,15.97,846.60,850.16,209.949997,39.28,1.0257,190,0,14.806,2.05968,4.20,52971,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,1922009.625000,595843.625000,85148.531250,4422.066895,1154.533325,583.599976
18:18:24,1540893570,2018-10-30T09:59:30,2018-10-30T05:59:30,2.000,2197.50,14.76,14.46,15.95,846.54,850.24,209.016663,39.33,1.0258,190,0,14.805,2.04209,4.20,52976,4.933333,7.966667,7.966667,4.933333,7.966667,7.966667,1922828.750000,596107.562500,85191.000000,4423.200195,1154.533325,583.599976
18:18:54,1540893600,2018-10-30T10:00:00,2018-10-30T06:00:00,2.001,2198.50,14.76,14.46,15.97,846.60,850.18,210.050003,39.29,1.0257,190,0,14.805,2.05430,4.20,52980,4.733333,7.700000,8.166667,4.733333,7.700000,8.166667,1923638.875000,596365.625000,85232.367188,4425.666504,1155.366699,583.599976
18:19:24,1540893630,2018-10-30T10:00:30,2018-10-30T06:00:30,2.002,2199.50,14.78,14.45,15.97,846.65,850.34,212.916672,39.20,1.0258,190,0,14.806,2.06028,4.20,52984,4.000000,6.533333,6.600000,4.000000,6.533333,6.600000,1924374.500000,596594.750000,85276.632813,4428.866699,1155.400024,583.599976
18:19:54,1540893660,2018-10-30T10:01:00,2018-10-30T06:01:00,2.002,2200.50,14.77,14.42,15.94,846.62,850.21,208.716660,39.16,1.0257,190,0,14.806,2.03912,4.20,52988,3.866667,5.300000,5.300000,3.866667,5.300000,5.300000,1925061.375000,596808.250000,85311.601563,4429.866699,1155.400024,583.599976
18:20:24,1540893690,2018-10-30T10:01:30,2018-10-30T06:01:30,2.000,2201.50,14.76,14.38,15.93,846.54,850.18,208.550003,38.90,1.0257,190,0,14.806,2.03912,4.20,52992,3.833333,5.433333,5.433333,3.833333,5.433333,5.433333,1925797.750000,597035.625000,85348.570313,4430.700195,1155.400024,583.599976
18:20:54,1540893720,2018-10-30T10:02:00,2018-10-30T06:02:00,2.000,2202.50,14.77,14.40,16.01,846.62,850.32,209.716660,38.83,1.0259,190,0,14.804,2.05789,4.20,52996,3.666667,7.533333,7.533333,3.666667,7.533333,7.533333,1926539.250000,597268.250000,85397.234375,4434.866699,1155.400024,583.599976
18:21:24,1540893750,2018-10-30T10:02:30,2018-10-30T06:02:30,2.002,2203.50,14.78,14.43,15.96,846.65,850.37,210.983337,38.79,1.0259,190,0,14.805,2.05072,4.20,53000,4.333333,6.533333,6.533333,4.333333,6.533333,6.533333,1927345.500000,597525.437500,85438.570313,4435.366699,1155.400024,583.599976
18:21:54,1540893780,2018-10-30T10:03:00,2018-10-30T06:03:00,2.003,2204.50,14.78,14.40,15.95,846.65,850.42,208.100006,38.61,1.0260,190,0,14.805,2.05013,4.20,53004,4.466667,5.566667,6.733333,4.466667,5.566667,6.733333,1928102.750000,597765.437500,85477.968750,4437.000000,1156.466675,584.466675
18:22:24,1540893810,2018-10-30T10:03:30,2018-10-30T06:03:30,2.003,2205.50,14.78,14.44,15.98,846.59,850.31,208.199997,38.50,1.0258,190,0,14.805,2.06267,4.20,53008,4.566667,6.333333,6.900000,4.566667,6.333333,6.900000,1928879.250000,598013.062500,85520.898438,4437.966797,1157.133301,584.466675
18:22:54,1540893840,2018-10-30T10:04:00,2018-10-30T06:04:00,2.002,2206.50,14.76,14.39,15.97,846.60,850.34,209.616669,38.47,1.0259,190,0,14.803,2.05849,4.20,53011,3.566667,5.566667,6.266667,3.566667,5.566667,6.266667,1929558.125000,598223.437500,85558.765625,4442.366699,1158.133301,584.466675
18:23:24,1540893870,2018-10-30T10:04:30,2018-10-30T06:04:30,2.001,2207.50,14.76,14.39,15.95,846.60,850.31,213.066666,38.40,1.0259,190,0,14.804,2.05938,4.20,53015,3.000000,5.600000,6.300000,3.000000,5.600000,6.300000,1930197.125000,598419.312500,85603.500000,4446.133301,1158.866699,584.466675
18:23:54,1540893900,2018-10-30T10:05:00,2018-10-30T06:05:00,2.004,2208.51,14.76,14.38,15.98,846.62,850.26,206.583328,38.21,1.0259,190,0,14.805,2.04834,4.20,53019,3.433333,6.800000,7.933333,3.433333,6.800000,7.933333,1930885.375000,598637.312500,85652.835938,4450.233398,1160.166626,584.466675
18:24:24,1540893930,2018-10-30T10:05:30,2018-10-30T06:05:30,2.002,2209.51,14.76,14.38,15.94,846.65,850.24,210.716660,38.34,1.0258,190,0,14.804,2.05849,4.20,53022,3.200000,4.966667,5.833333,3.200000,4.966667,5.833333,1931500.000000,598831.937500,85701.765625,4452.166504,1161.466675,584.466675
18:24:54,1540893960,2018-10-30T10:06:00,2018-10-30T06:06:00,2.002,2210.51,14.75,14.39,15.97,846.54,850.29,210.433334,38.06,1.0260,190,0,14.804,2.05878,4.20,53025,4.266667,6.966667,7.466667,4.266667,6.966667,7.466667,1932264.625000,599071.812500,85755.531250,4454.666504,1161.466675,584.466675
18:25:24,1540893990,2018-10-30T10:06:30,2018-10-30T06:06:30,2.002,2211.51,14.74,14.38,15.95,846.55,850.21,209.183334,38.33,1.0259,190,0,14.803,2.06148,4.20,53029,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,1932860.750000,599257.750000,85786.765625,4457.266602,1161.466675,584.466675
18:25:54,1540894020,2018-10-30T10:07:00,2018-10-30T06:07:00,2.001,2212.51,14.73,14.38,15.96,846.50,850.19,210.716660,38.19,1.0259,190,0,14.803,2.05580,4.20,53032,3.066667,5.166667,5.166667,3.066667,5.166667,5.166667,1933495.625000,599459.687500,85827.570313,4458.466797,1161.466675,584.466675
18:26:24,1540894050,2018-10-30T10:07:30,2018-10-30T06:07:30,1.999,2213.51,14.72,14.37,15.92,846.50,850.19,208.550003,37.93,1.0260,190,0,14.804,2.04061,4.20,53036,3.800000,5.133333,5.366667,3.800000,5.133333,5.366667,1934146.875000,599658.687500,85868.468750,4460.166504,1161.866699,584.466675
18:26:54,1540894080,2018-10-30T10:08:00,2018-10-30T06:08:00,2.001,2214.51,14.71,14.36,15.96,846.61,850.12,211.066666,38.02,1.0259,190,0,14.805,2.06148,4.20,53039,4.066667,6.166667,7.533333,4.066667,6.166667,7.533333,1934845.375000,599879.187500,85911.531250,4463.399902,1163.199951,585.333313
18:27:24,1540894110,2018-10-30T10:08:30,2018-10-30T06:08:30,2.000,2215.51,14.71,14.36,15.92,846.53,850.22,209.250000,38.04,1.0260,190,0,14.803,2.04001,4.20,53042,3.900000,6.166667,6.166667,3.900000,6.166667,6.166667,1935546.875000,600101.250000,85947.234375,4463.799805,1163.199951,585.333313
18:27:54,1540894140,2018-10-30T10:09:00,2018-10-30T06:09:00,2.000,2216.51,14.72,14.39,15.91,846.61,850.40,207.783340,38.15,1.0262,190,0,14.804,2.04745,4.20,53045,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1936219.375000,600314.625000,85974.234375,4464.933105,1163.199951,585.333313
18:28:24,1540894170,2018-10-30T10:09:30,2018-10-30T06:09:30,1.999,2217.51,14.71,14.34,15.91,846.63,850.30,210.666672,38.02,1.0261,190,0,14.806,2.05968,4.20,53048,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,1936865.125000,600516.375000,86005.164063,4465.933105,1163.199951,585.333313
18:28:54,1540894200,2018-10-30T10:10:00,2018-10-30T06:10:00,1.998,2218.51,14.70,14.35,15.90,846.50,850.36,212.149994,38.01,1.0262,190,0,14.805,2.04061,4.20,53051,2.933333,4.700000,4.700000,2.933333,4.700000,4.700000,1937471.500000,600709.437500,86036.765625,4467.466797,1163.199951,585.333313
18:29:24,1540894230,2018-10-30T10:10:30,2018-10-30T06:10:30,1.999,2219.51,14.71,14.33,15.92,846.55,850.22,209.433334,38.08,1.0260,190,0,14.804,2.04179,4.20,53054,3.066667,4.466667,6.466667,3.066667,4.466667,6.466667,1938074.625000,600897.437500,86078.101563,4471.866699,1165.800049,586.200012
18:29:54,1540894260,2018-10-30T10:11:00,2018-10-30T06:11:00,2.000,2220.51,14.72,14.29,15.90,846.63,850.29,209.333328,37.91,1.0261,190,0,14.804,2.06267,4.20,53057,3.166667,4.700000,4.700000,3.166667,4.700000,4.700000,1938669.375000,601083.312500,86114.531250,4473.866699,1165.800049,586.200012
18:30:24,1540894290,2018-10-30T10:11:30,2018-10-30T06:11:30,2.000,2221.51,14.72,14.30,15.93,846.50,850.29,207.183334,37.92,1.0261,190,0,14.803,2.06746,4.20,53060,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,1939319.250000,601288.000000,86139.367188,4475.533203,1165.800049,586.200012
18:30:54,1540894320,2018-10-30T10:12:00,2018-10-30T06:12:00,2.000,2222.51,14.71,14.32,15.90,846.53,850.36,211.850006,37.92,1.0262,190,0,14.803,2.04061,4.20,53063,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,1939851.750000,601458.250000,86164.234375,4475.799805,1165.800049,586.200012
18:31:24,1540894350,2018-10-30T10:12:30,2018-10-30T06:12:30,2.000,2223.51,14.71,14.31,15.90,846.55,850.33,207.483337,37.80,1.0262,190,0,14.798,2.05341,4.13,53059,2.633333,3.500000,3.500000,2.633333,3.500000,3.500000,1940383.375000,601623.437500,86186.632813,4475.799805,1165.800049,586.200012
18:31:54,1540894380,2018-10-30T10:13:00,2018-10-30T06:13:00,2.000,2224.51,14.73,14.14,15.90,846.63,850.48,206.966660,37.80,1.0263,190,0,14.796,2.06088,4.13,53043,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,1941017.875000,601820.125000,86219.367188,4477.033203,1165.800049,586.200012
18:32:24,1540894410,2018-10-30T10:13:30,2018-10-30T06:13:30,1.999,2225.51,14.70,13.99,15.91,846.64,850.70,207.016663,37.58,1.0267,190,0,14.794,2.04239,4.13,53027,3.100000,4.900000,6.166667,3.100000,4.900000,6.166667,1941594.875000,602003.437500,86256.500000,4480.866699,1167.366699,586.633362
18:32:54,1540894440,2018-10-30T10:14:00,2018-10-30T06:14:00,1.997,2226.51,14.69,13.86,15.89,846.53,850.86,210.300003,37.48,1.0269,190,0,14.794,2.05878,4.12,53011,3.433333,5.166667,6.600000,3.433333,5.166667,6.600000,1942233.125000,602201.875000,86294.234375,4483.200195,1169.266724,587.066650
18:33:24,1540894470,2018-10-30T10:14:30,2018-10-30T06:14:30,1.997,2227.51,14.68,13.75,15.90,846.59,851.02,212.333328,37.54,1.0271,190,0,14.793,2.05998,4.12,52995,2.766667,3.766667,4.266667,2.766667,3.766667,4.266667,1942737.125000,602364.250000,86321.468750,4485.066895,1169.833374,587.066650
18:33:54,1540894500,2018-10-30T10:15:00,2018-10-30T06:15:00,1.995,2228.51,14.67,13.66,15.86,846.64,851.13,207.000000,37.71,1.0273,190,0,14.791,2.06567,4.12,52979,2.766667,3.333333,3.866667,2.766667,3.333333,3.866667,1943284.000000,602535.437500,86341.765625,4486.033203,1170.800049,587.066650
18:34:24,1540894530,2018-10-30T10:15:30,2018-10-30T06:15:30,1.995,2229.50,14.65,13.55,15.86,846.60,851.29,210.800003,37.61,1.0276,190,0,14.790,2.05251,4.12,52963,3.233333,4.533333,4.666667,3.233333,4.533333,4.666667,1943909.750000,602734.937500,86366.703125,4487.233398,1171.000000,587.066650
18:34:54,1540894560,2018-10-30T10:16:00,2018-10-30T06:16:00,1.996,2230.50,14.62,13.48,15.84,846.61,851.27,210.816666,37.83,1.0276,190,0,14.788,2.04715,4.12,52947,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1944454.500000,602906.250000,86404.500000,4490.333496,1171.000000,587.066650
18:35:24,1540894590,2018-10-30T10:16:30,2018-10-30T06:16:30,1.996,2231.50,14.61,13.38,15.85,846.72,851.45,210.133331,37.97,1.0279,190,0,14.787,2.05759,4.11,52931,2.133333,4.066667,4.066667,2.133333,4.066667,4.066667,1944946.375000,603061.187500,86437.265625,4491.799805,1171.000000,587.066650
18:35:54,1540894620,2018-10-30T10:17:00,2018-10-30T06:17:00,1.992,2232.50,14.60,13.36,15.81,846.75,851.59,208.266663,37.86,1.0281,190,0,14.784,2.05849,4.11,52915,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,1945413.375000,603208.125000,86457.703125,4492.299805,1171.000000,587.066650
18:36:24,1540894650,2018-10-30T10:17:30,2018-10-30T06:17:30,1.994,2233.49,14.59,13.30,15.78,846.70,851.56,208.016663,37.98,1.0281,190,0,14.787,2.05460,4.11,52899,2.866667,3.700000,4.466667,2.866667,3.700000,4.466667,1945938.125000,603373.875000,86490.367188,4494.933105,1171.866699,587.066650
18:36:54,1540894680,2018-10-30T10:18:00,2018-10-30T06:18:00,1.987,2234.49,14.58,13.25,15.81,846.75,851.57,208.149994,37.73,1.0282,190,0,14.786,2.05460,4.10,52883,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,1946461.500000,603536.875000,86523.867188,4495.766602,1171.866699,587.066650
18:37:24,1540894710,2018-10-30T10:18:30,2018-10-30T06:18:30,1.992,2235.48,14.56,13.27,15.74,846.70,851.78,208.449997,37.78,1.0285,190,0,14.785,2.03259,4.10,52867,2.200000,2.433333,2.433333,2.200000,2.433333,2.433333,1946881.500000,603668.375000,86543.031250,4495.766602,1171.866699,587.066650
18:37:54,1540894740,2018-10-30T10:19:00,2018-10-30T06:19:00,1.991,2236.48,14.56,13.20,15.76,846.70,851.78,209.199997,37.97,1.0285,190,0,14.784,2.05968,4.11,52851,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,1947315.500000,603804.687500,86555.335938,4495.766602,1171.866699,587.066650
18:38:24,1540894770,2018-10-30T10:19:30,2018-10-30T06:19:30,1.990,2237.47,14.55,13.13,15.74,846.65,851.73,212.116669,37.61,1.0285,190,0,14.784,2.04804,4.11,52835,2.700000,4.100000,4.100000,2.700000,4.100000,4.100000,1947857.750000,603976.562500,86588.296875,4496.633301,1171.866699,587.066650
18:38:54,1540894800,2018-10-30T10:20:00,2018-10-30T06:20:00,1.991,2238.47,14.55,13.11,15.74,846.70,851.83,207.949997,37.84,1.0286,190,0,14.785,2.05222,4.11,52819,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,1948250.500000,604099.625000,86609.468750,4496.633301,1171.866699,587.066650
18:39:24,1540894830,2018-10-30T10:20:30,2018-10-30T06:20:30,1.989,2239.46,14.55,13.05,15.74,846.70,851.86,207.066666,37.61,1.0286,188,0,14.783,2.03675,4.10,52803,2.000000,2.966667,3.300000,2.000000,2.966667,3.300000,1948677.375000,604238.812500,86638.968750,4497.100098,1172.333374,587.066650
18:39:54,1540894860,2018-10-30T10:21:00,2018-10-30T06:21:00,2.004,2240.46,14.53,13.08,15.77,846.73,851.89,211.183334,37.74,1.0287,188,0,14.852,2.07587,4.10,52787,2.000000,2.866667,3.000000,2.000000,2.866667,3.000000,1949101.375000,604375.250000,86659.335938,4497.500000,1172.733276,587.066650
18:40:24,1540894890,2018-10-30T10:21:30,2018-10-30T06:21:30,2.002,2241.46,14.53,13.10,15.69,846.63,851.84,209.199997,37.77,1.0287,188,0,14.852,2.04775,4.10,52771,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,1949636.500000,604544.125000,86684.296875,4499.433105,1172.733276,587.066650
18:40:54,1540894920,2018-10-30T10:22:00,2018-10-30T06:22:00,2.002,2242.46,14.53,13.02,15.72,846.63,851.81,210.966660,37.77,1.0286,188,0,14.851,2.04804,4.10,52754,2.733333,3.733333,4.433333,2.733333,3.733333,4.433333,1950134.125000,604701.875000,86711.000000,4502.500000,1173.599976,587.066650
18:41:24,1540894950,2018-10-30T10:22:30,2018-10-30T06:22:30,2.002,2243.46,14.53,12.99,15.70,846.49,851.92,211.683334,37.84,1.0288,188,0,14.852,2.04715,4.10,52738,1.933333,2.733333,2.733333,1.933333,2.733333,2.733333,1950516.375000,604824.375000,86727.070313,4503.333496,1173.599976,587.066650
18:41:54,1540894980,2018-10-30T10:23:00,2018-10-30T06:23:00,2.003,2244.47,14.52,12.99,15.71,846.48,851.87,211.516663,37.74,1.0288,188,0,14.852,2.06986,4.10,52722,2.400000,3.866667,4.266667,2.400000,3.866667,4.266667,1951038.000000,604990.000000,86754.968750,4505.299805,1174.300049,587.066650
18:42:24,1540895010,2018-10-30T10:23:30,2018-10-30T06:23:30,2.000,2245.47,14.53,12.99,15.68,846.60,851.86,209.600006,37.62,1.0287,188,0,14.851,2.05192,4.10,52706,2.000000,3.666667,4.233333,2.000000,3.666667,4.233333,1951508.875000,605140.750000,86777.429688,4509.399902,1175.199951,587.799988
18:42:54,1540895040,2018-10-30T10:24:00,2018-10-30T06:24:00,2.001,2246.47,14.52,12.98,15.70,846.42,851.74,213.666672,37.78,1.0286,188,0,14.851,2.04596,4.09,52690,2.300000,3.266667,3.400000,2.300000,3.266667,3.400000,1951960.000000,605283.187500,86802.265625,4510.566895,1175.333374,587.933350
18:43:24,1540895070,2018-10-30T10:24:30,2018-10-30T06:24:30,2.002,2247.47,14.51,12.96,15.72,846.39,851.82,211.850006,37.75,1.0287,188,0,14.851,2.07286,4.09,52674,2.466667,4.200000,4.200000,2.466667,4.200000,4.200000,1952490.875000,605451.000000,86833.070313,4512.233398,1175.333374,587.933350
18:43:54,1540895100,2018-10-30T10:25:00,2018-10-30T06:25:00,2.001,2248.47,14.50,12.92,15.70,846.35,851.82,213.016663,37.75,1.0288,188,0,14.850,2.04566,4.09,52657,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,1953043.500000,605627.125000,86855.531250,4513.033203,1175.333374,587.933350
18:44:24,1540895130,2018-10-30T10:25:30,2018-10-30T06:25:30,2.002,2249.47,14.50,12.97,15.69,846.45,851.71,209.083328,37.71,1.0286,188,0,14.850,2.06088,4.09,52641,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,1953546.125000,605788.562500,86886.234375,4513.866699,1175.333374,587.933350
18:44:54,1540895160,2018-10-30T10:26:00,2018-10-30T06:26:00,2.001,2250.47,14.50,12.97,15.72,846.40,851.95,211.766663,37.71,1.0289,188,0,14.849,2.05341,4.09,52625,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,1954006.125000,605932.062500,86913.468750,4514.666504,1175.333374,587.933350
18:45:24,1540895190,2018-10-30T10:26:30,2018-10-30T06:26:30,2.000,2251.47,14.50,12.92,15.69,846.45,851.92,211.449997,37.77,1.0289,188,0,14.850,2.06836,4.09,52609,2.000000,3.533333,3.766667,2.000000,3.533333,3.766667,1954502.500000,606084.562500,86940.703125,4516.433105,1175.333374,587.933350
18:45:54,1540895220,2018-10-30T10:27:00,2018-10-30T06:27:00,1.999,2252.47,14.50,12.94,15.69,846.35,851.92,210.050003,37.89,1.0289,188,0,14.849,2.06507,4.09,52593,2.200000,2.666667,2.733333,2.200000,2.666667,2.733333,1954958.125000,606227.687500,86961.265625,4516.533203,1175.333374,587.933350
18:46:24,1540895250,2018-10-30T10:27:30,2018-10-30T06:27:30,2.001,2253.47,14.50,12.90,15.70,846.40,851.92,211.933334,37.89,1.0289,188,0,14.850,2.05281,4.09,52576,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,1955438.750000,606381.625000,86979.601563,4517.200195,1175.333374,587.933350
18:46:54,1540895280,2018-10-30T10:28:00,2018-10-30T06:28:00,2.003,2254.47,14.50,12.99,15.69,846.40,851.87,210.983337,37.80,1.0288,188,0,14.850,2.04298,4.09,52560,2.233333,3.533333,3.833333,2.233333,3.533333,3.833333,1955896.750000,606526.375000,87000.132813,4519.533203,1176.133301,587.933350
18:47:24,1540895310,2018-10-30T10:28:30,2018-10-30T06:28:30,1.998,2255.47,14.50,13.10,15.69,846.56,851.50,210.933334,37.56,1.0284,188,0,14.860,2.06237,4.20,52574,2.000000,3.566667,3.666667,2.000000,3.566667,3.666667,1956325.125000,606662.375000,87026.570313,4523.799805,1176.966675,587.933350
18:47:54,1540895340,2018-10-30T10:29:00,2018-10-30T06:29:00,2.002,2256.47,14.50,13.42,15.70,846.45,851.11,209.033340,37.36,1.0279,188,0,14.863,2.05610,4.20,52588,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,1956742.625000,606792.687500,87041.234375,4524.333496,1177.066650,587.933350
18:48:24,1540895370,2018-10-30T10:29:30,2018-10-30T06:29:30,2.006,2257.47,14.53,13.67,15.74,846.41,850.94,214.550003,37.31,1.0276,188,0,14.866,2.06088,4.20,52600,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,1957136.125000,606916.000000,87057.265625,4524.333496,1177.066650,587.933350
18:48:54,1540895400,2018-10-30T10:30:00,2018-10-30T06:30:00,2.005,2258.48,14.57,13.86,15.70,846.49,850.65,213.416672,37.42,1.0271,188,0,14.870,2.06776,4.20,52612,2.000000,3.033333,3.133333,2.000000,3.033333,3.133333,1957532.250000,607045.437500,87087.031250,4525.433105,1177.300049,587.933350
18:49:24,1540895430,2018-10-30T10:30:30,2018-10-30T06:30:30,2.006,2259.48,14.57,13.99,15.80,846.49,850.49,212.433334,37.18,1.0269,188,0,14.871,2.04953,4.20,52624,1.133333,1.866667,2.133333,1.133333,1.866667,2.133333,1957847.750000,607142.062500,87099.796875,4526.799805,1177.966675,587.933350
18:49:54,1540895460,2018-10-30T10:31:00,2018-10-30T06:31:00,2.008,2260.48,14.60,14.11,15.78,846.56,850.32,212.466660,36.99,1.0266,188,0,14.870,2.06687,4.20,52635,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,1958223.875000,607261.000000,87119.296875,4527.533203,1177.966675,587.933350
18:50:24,1540895490,2018-10-30T10:31:30,2018-10-30T06:31:30,2.008,2261.49,14.62,14.21,15.78,846.61,850.29,208.483337,36.95,1.0265,188,0,14.872,2.05789,4.20,52645,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1958665.500000,607404.312500,87146.796875,4527.833496,1177.966675,587.933350
18:50:54,1540895520,2018-10-30T10:32:00,2018-10-30T06:32:00,2.010,2262.49,14.67,14.32,15.85,846.59,850.31,212.199997,37.01,1.0264,188,0,14.873,2.05222,4.20,52656,1.433333,2.533333,2.766667,1.433333,2.533333,2.766667,1959042.625000,607519.750000,87166.000000,4529.766602,1178.366699,588.333313
18:51:24,1540895550,2018-10-30T10:32:30,2018-10-30T06:32:30,2.011,2263.50,14.67,14.42,15.84,846.62,850.07,210.850006,36.71,1.0261,188,0,14.874,2.05490,4.20,52666,2.666667,4.233333,4.533333,2.666667,4.233333,4.533333,1959569.625000,607685.437500,87202.265625,4531.866699,1178.833374,588.799988
18:51:54,1540895580,2018-10-30T10:33:00,2018-10-30T06:33:00,2.011,2264.50,14.69,14.46,15.85,846.75,850.07,212.833328,36.83,1.0260,188,0,14.875,2.05132,4.20,52676,2.266667,4.033333,4.300000,2.266667,4.033333,4.300000,1960102.875000,607852.937500,87233.500000,4534.366699,1179.233276,588.799988
18:52:24,1540895610,2018-10-30T10:33:30,2018-10-30T06:33:30,2.011,2265.51,14.71,14.52,15.85,846.50,849.83,213.533340,36.62,1.0257,188,0,14.876,2.05968,4.20,52686,2.066667,3.500000,3.566667,2.066667,3.500000,3.566667,1960582.875000,608001.312500,87261.867188,4536.500000,1179.699951,588.799988
18:52:54,1540895640,2018-10-30T10:34:00,2018-10-30T06:34:00,2.013,2266.52,14.72,14.54,15.88,846.66,850.03,212.149994,36.72,1.0259,188,0,14.874,2.05430,4.20,52695,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,1961100.500000,608163.812500,87293.070313,4536.500000,1179.699951,588.799988
18:53:24,1540895670,2018-10-30T10:34:30,2018-10-30T06:34:30,2.013,2267.52,14.75,14.63,15.91,846.57,849.84,214.183334,36.79,1.0255,190,0,14.878,2.07557,4.20,52705,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,1961615.750000,608326.250000,87319.867188,4537.133301,1179.699951,588.799988
18:53:54,1540895700,2018-10-30T10:35:00,2018-10-30T06:35:00,2.001,2268.52,14.75,14.64,15.93,846.73,849.92,209.616669,36.65,1.0256,190,0,14.808,2.04745,4.20,52714,2.066667,3.566667,3.566667,2.066667,3.566667,3.566667,1962096.250000,608482.375000,87344.664063,4538.133301,1179.699951,588.799988
18:54:24,1540895730,2018-10-30T10:35:30,2018-10-30T06:35:30,2.001,2269.52,14.76,14.67,15.94,846.65,849.97,210.333328,36.39,1.0257,190,0,14.808,2.03971,4.20,52723,2.000000,4.133333,4.133333,2.000000,4.133333,4.133333,1962568.875000,608633.000000,87373.570313,4541.033203,1179.699951,588.799988
18:54:54,1540895760,2018-10-30T10:36:00,2018-10-30T06:36:00,2.002,2270.52,14.77,14.69,15.96,846.65,849.84,210.783340,36.40,1.0255,190,0,14.810,2.05968,4.20,52732,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1963023.375000,608781.250000,87394.335938,4541.866699,1179.699951,588.799988
18:55:24,1540895790,2018-10-30T10:36:30,2018-10-30T06:36:30,2.002,2271.53,14.79,14.66,15.99,846.64,850.00,209.100006,36.51,1.0256,190,0,14.807,2.04239,4.20,52740,2.133333,3.400000,3.433333,2.133333,3.400000,3.433333,1963478.625000,608926.687500,87413.164063,4543.500000,1179.733276,588.799988
18:55:54,1540895820,2018-10-30T10:37:00,2018-10-30T06:37:00,2.002,2272.53,14.78,14.69,15.95,846.67,850.08,211.133331,36.38,1.0257,190,0,14.810,2.06148,4.20,52749,2.166667,3.333333,3.933333,2.166667,3.333333,3.933333,1963941.500000,609075.250000,87439.132813,4545.899902,1180.566650,588.799988
18:56:24,1540895850,2018-10-30T10:37:30,2018-10-30T06:37:30,2.003,2273.53,14.79,14.72,15.98,846.70,849.79,210.433334,36.39,1.0253,190,0,14.808,2.04566,4.20,52757,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,1964320.000000,609196.562500,87458.335938,4546.299805,1180.566650,588.799988
18:56:54,1540895880,2018-10-30T10:38:00,2018-10-30T06:38:00,2.003,2274.53,14.79,14.74,15.96,846.75,849.92,210.800003,36.46,1.0255,190,0,14.809,2.06297,4.20,52765,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,1964758.625000,609338.562500,87478.429688,4547.033203,1180.566650,588.799988
18:57:24,1540895910,2018-10-30T10:38:30,2018-10-30T06:38:30,2.003,2275.53,14.79,14.72,16.00,846.64,850.00,212.750000,36.01,1.0256,190,0,14.807,2.05580,4.20,52773,1.366667,2.266667,2.266667,1.366667,2.266667,2.266667,1965136.250000,609456.562500,87493.203125,4547.733398,1180.566650,588.799988
18:57:54,1540895940,2018-10-30T10:39:00,2018-10-30T06:39:00,2.005,2276.53,14.79,14.75,15.99,846.72,849.94,209.183334,36.19,1.0255,190,0,14.809,2.05759,4.20,52781,2.100000,2.800000,2.966667,2.100000,2.800000,2.966667,1965551.500000,609589.187500,87509.164063,4549.133301,1181.099976,588.799988
18:58:24,1540895970,2018-10-30T10:39:30,2018-10-30T06:39:30,2.003,2277.53,14.80,14.71,16.03,846.64,849.97,211.466660,36.18,1.0255,190,0,14.809,2.05699,4.20,52789,2.600000,2.700000,3.366667,2.600000,2.700000,3.366667,1966010.625000,609736.250000,87519.734375,4550.033203,1182.000000,589.366638
18:58:54,1540896000,2018-10-30T10:40:00,2018-10-30T06:40:00,2.001,2278.53,14.81,14.72,16.00,846.69,849.83,213.149994,36.01,1.0253,190,0,14.809,2.03497,4.20,52796,1.266667,2.000000,2.166667,1.266667,2.000000,2.166667,1966358.625000,609846.812500,87533.164063,4550.433105,1182.300049,589.666687
18:59:24,1540896030,2018-10-30T10:40:30,2018-10-30T06:40:30,2.000,2279.53,14.81,14.77,16.04,846.69,850.12,212.083328,36.08,1.0257,190,0,14.808,2.03912,4.20,52804,1.033333,2.266667,2.433333,1.033333,2.266667,2.433333,1966704.000000,609956.000000,87551.601563,4552.466797,1182.699951,590.066650
18:59:54,1540896060,2018-10-30T10:41:00,2018-10-30T06:41:00,2.001,2280.53,14.82,14.72,16.02,846.74,849.94,210.466660,36.23,1.0254,190,0,14.808,2.03586,4.20,52811,1.433333,2.033333,2.333333,1.433333,2.033333,2.333333,1967059.500000,610070.250000,87566.898438,4552.933105,1183.166626,590.533325
19:00:24,1540896090,2018-10-30T10:41:30,2018-10-30T06:41:30,2.001,2281.53,14.81,14.73,16.01,846.64,849.91,211.850006,36.25,1.0254,190,0,14.810,2.06237,4.20,52818,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1967398.375000,610178.812500,87578.929688,4552.933105,1183.166626,590.533325
19:00:54,1540896120,2018-10-30T10:42:00,2018-10-30T06:42:00,2.001,2282.53,14.81,14.73,16.00,846.67,849.99,211.383331,36.16,1.0255,190,0,14.810,2.06537,4.20,52825,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,1967856.000000,610320.937500,87595.164063,4552.933105,1183.166626,590.533325
19:01:24,1540896150,2018-10-30T10:42:30,2018-10-30T06:42:30,2.002,2283.53,14.82,14.74,16.03,846.77,849.99,210.216660,36.17,1.0255,190,0,14.808,2.04179,4.20,52832,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,1968274.750000,610454.812500,87612.601563,4553.000000,1183.166626,590.533325
19:01:54,1540896180,2018-10-30T10:43:00,2018-10-30T06:43:00,2.003,2284.53,14.82,14.77,16.05,846.53,850.02,210.183334,36.27,1.0255,190,0,14.809,2.04566,4.20,52839,1.800000,2.800000,3.333333,1.800000,2.800000,3.333333,1968696.000000,610586.562500,87634.335938,4555.200195,1184.033325,591.400024
19:02:24,1540896210,2018-10-30T10:43:30,2018-10-30T06:43:30,2.004,2285.53,14.84,14.73,16.05,846.73,849.96,212.066666,36.38,1.0253,190,0,14.810,2.05729,4.20,52846,1.333333,2.766667,3.300000,1.333333,2.766667,3.300000,1969062.625000,610703.812500,87650.601563,4557.899902,1184.900024,591.400024
19:02:54,1540896240,2018-10-30T10:44:00,2018-10-30T06:44:00,2.005,2286.54,14.84,14.76,16.05,846.73,849.83,210.716660,36.30,1.0252,190,0,14.809,2.05281,4.20,52852,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,1969466.125000,610827.062500,87675.203125,4559.000000,1184.900024,591.400024
19:03:24,1540896270,2018-10-30T10:44:30,2018-10-30T06:44:30,2.004,2287.54,14.83,14.72,16.07,846.58,850.01,212.399994,36.25,1.0255,190,0,14.809,2.06327,4.20,52859,1.166667,2.166667,2.166667,1.166667,2.166667,2.166667,1969818.375000,610936.375000,87692.898438,4559.266602,1184.900024,591.400024
19:03:54,1540896300,2018-10-30T10:45:00,2018-10-30T06:45:00,2.002,2288.54,14.84,14.73,16.02,846.60,849.83,209.666672,36.14,1.0252,190,0,14.809,2.06507,4.20,52865,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,1970251.250000,611075.062500,87715.203125,4559.866699,1184.900024,591.400024
19:04:24,1540896330,2018-10-30T10:45:30,2018-10-30T06:45:30,2.004,2289.54,14.85,14.71,16.00,846.65,849.93,212.449997,36.17,1.0253,190,0,14.808,2.06387,4.20,52871,1.166667,2.300000,2.300000,1.166667,2.300000,2.300000,1970603.375000,611186.750000,87733.570313,4560.899902,1184.900024,591.400024
19:04:54,1540896360,2018-10-30T10:46:00,2018-10-30T06:46:00,2.002,2290.54,14.84,14.70,16.05,846.55,849.80,209.166672,36.02,1.0252,190,0,14.809,2.04923,4.20,52877,1.133333,2.400000,2.566667,1.133333,2.400000,2.566667,1970936.500000,611291.312500,87750.796875,4562.833496,1185.300049,591.799988
19:05:24,1540896390,2018-10-30T10:46:30,2018-10-30T06:46:30,2.005,2291.54,14.85,14.70,16.07,846.52,849.96,211.449997,36.18,1.0253,190,0,14.810,2.06387,4.20,52883,1.233333,2.533333,2.800000,1.233333,2.533333,2.800000,1971308.500000,611408.625000,87771.632813,4563.866699,1185.766724,592.266663
19:05:54,1540896420,2018-10-30T10:47:00,2018-10-30T06:47:00,2.005,2292.55,14.86,14.70,16.08,846.68,849.90,210.750000,36.18,1.0252,190,0,14.809,2.06656,4.20,52889,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,1971780.375000,611558.562500,87797.234375,4565.066895,1185.766724,592.266663
19:06:24,1540896450,2018-10-30T10:47:30,2018-10-30T06:47:30,2.002,2293.55,14.87,14.72,16.09,846.65,850.03,209.566666,36.19,1.0253,190,0,14.810,2.04090,4.20,52895,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,1972205.875000,611694.625000,87818.132813,4566.433105,1185.766724,592.266663
19:06:54,1540896480,2018-10-30T10:48:00,2018-10-30T06:48:00,2.003,2294.55,14.87,14.70,16.08,846.59,849.98,207.516663,36.20,1.0253,190,0,14.809,2.04685,4.20,52901,2.700000,3.700000,3.866667,2.700000,3.700000,3.866667,1972679.375000,611843.625000,87841.664063,4569.366699,1185.766724,592.266663
19:07:24,1540896510,2018-10-30T10:48:30,2018-10-30T06:48:30,2.003,2295.55,14.88,14.71,16.05,846.59,850.03,207.766663,36.18,1.0253,190,0,14.809,2.05132,4.20,52906,2.000000,3.000000,3.433333,2.000000,3.000000,3.433333,1973112.500000,611980.062500,87867.335938,4569.799805,1186.199951,592.266663
19:07:54,1540896540,2018-10-30T10:49:00,2018-10-30T06:49:00,2.002,2296.55,14.88,14.71,16.10,846.67,849.92,211.366669,36.31,1.0252,190,0,14.809,2.06267,4.20,52912,1.566667,3.000000,3.433333,1.566667,3.000000,3.433333,1973506.625000,612103.437500,87892.265625,4571.966797,1186.633301,592.266663
19:08:24,1540896570,2018-10-30T10:49:30,2018-10-30T06:49:30,2.004,2297.55,14.89,14.71,16.06,846.54,850.00,210.316666,35.98,1.0252,190,0,14.807,2.04775,4.20,52917,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,1973842.125000,612205.062500,87910.265625,4573.733398,1186.633301,592.266663
19:08:54,1540896600,2018-10-30T10:50:00,2018-10-30T06:50:00,2.003,2298.55,14.89,14.71,16.09,846.56,850.02,212.316666,36.13,1.0253,190,0,14.809,2.05430,4.20,52922,1.766667,3.200000,3.200000,1.766667,3.200000,3.200000,1974256.500000,612334.250000,87933.898438,4575.766602,1186.633301,592.266663
19:09:24,1540896630,2018-10-30T10:50:30,2018-10-30T06:50:30,2.005,2299.56,14.89,14.68,16.10,846.56,849.95,209.683334,36.31,1.0252,190,0,14.809,2.04775,4.20,52927,2.633333,3.833333,3.833333,2.633333,3.833333,3.833333,1974741.375000,612488.937500,87957.570313,4577.466797,1186.633301,592.266663
19:09:54,1540896660,2018-10-30T10:51:00,2018-10-30T06:51:00,2.004,2300.56,14.91,14.70,16.11,846.69,850.23,210.899994,36.28,1.0254,190,0,14.808,2.06237,4.20,52933,2.133333,3.233333,3.766667,2.133333,3.233333,3.766667,1975209.250000,612628.125000,87982.835938,4579.233398,1187.500000,592.266663
19:10:24,1540896690,2018-10-30T10:51:30,2018-10-30T06:51:30,2.003,2301.56,14.90,14.69,16.10,846.59,850.10,212.066666,36.30,1.0253,190,0,14.806,2.04566,4.20,52938,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,1975698.625000,612780.000000,87999.367188,4580.399902,1188.133301,592.900024
19:10:54,1540896720,2018-10-30T10:52:00,2018-10-30T06:52:00,2.005,2302.56,14.91,14.68,16.11,846.56,850.29,210.800003,36.34,1.0255,190,0,14.806,2.05998,4.20,52943,2.766667,3.700000,3.733333,2.766667,3.700000,3.733333,1976206.750000,612943.375000,88021.367188,4580.633301,1188.366699,593.133362
19:11:24,1540896750,2018-10-30T10:52:30,2018-10-30T06:52:30,2.004,2303.56,14.90,14.66,16.10,846.59,850.13,209.550003,36.45,1.0253,190,0,14.807,2.05311,4.20,52947,2.700000,3.966667,4.133333,2.700000,3.966667,4.133333,1976757.125000,613116.250000,88053.203125,4580.933105,1188.533325,593.133362
19:11:54,1540896780,2018-10-30T10:53:00,2018-10-30T06:53:00,2.003,2304.56,14.92,14.69,16.11,846.72,850.05,208.983337,36.50,1.0251,190,0,14.808,2.06656,4.20,52952,2.866667,3.900000,5.166667,2.866667,3.900000,5.166667,1977294.875000,613286.812500,88088.000000,4583.399902,1190.266724,594.000000
19:12:24,1540896810,2018-10-30T10:53:30,2018-10-30T06:53:30,2.005,2305.56,14.92,14.67,16.08,846.72,850.10,211.333328,36.55,1.0252,190,0,14.808,2.04090,4.20,52957,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,1977843.375000,613467.062500,88115.601563,4584.100098,1190.966675,594.000000
19:12:54,1540896840,2018-10-30T10:54:00,2018-10-30T06:54:00,2.004,2306.57,14.91,14.64,16.13,846.64,850.31,208.100006,36.54,1.0255,190,0,14.806,2.05132,4.20,52961,2.833333,5.033333,5.266667,2.833333,5.033333,5.266667,1978437.375000,613652.000000,88159.367188,4584.966797,1191.833374,594.000000
19:13:24,1540896870,2018-10-30T10:54:30,2018-10-30T06:54:30,2.005,2307.57,14.91,14.65,16.15,846.59,850.26,212.066666,36.60,1.0254,190,0,14.808,2.06207,4.20,52966,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,1978867.625000,613789.687500,88178.335938,4585.266602,1191.833374,594.000000
19:13:54,1540896900,2018-10-30T10:55:00,2018-10-30T06:55:00,2.003,2308.57,14.91,14.67,16.14,846.67,850.08,208.600006,36.72,1.0252,190,0,14.808,2.03823,4.20,52970,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,1979325.125000,613930.375000,88203.601563,4586.266602,1191.833374,594.000000
19:14:24,1540896930,2018-10-30T10:55:30,2018-10-30T06:55:30,2.004,2309.57,14.92,14.62,16.13,846.64,850.23,211.666672,36.68,1.0254,190,0,14.808,2.06267,4.20,52975,2.066667,3.800000,4.200000,2.066667,3.800000,4.200000,1979835.750000,614088.250000,88230.867188,4587.566895,1192.699951,594.000000
19:14:54,1540896960,2018-10-30T10:56:00,2018-10-30T06:56:00,2.005,2310.57,14.91,14.68,16.11,846.61,850.26,206.866669,36.72,1.0254,190,0,14.807,2.06177,4.20,52979,2.500000,3.866667,3.866667,2.500000,3.866667,3.866667,1980354.875000,614251.437500,88261.335938,4588.366699,1192.699951,594.000000
19:15:24,1540896990,2018-10-30T10:56:30,2018-10-30T06:56:30,2.003,2311.58,14.92,14.65,16.14,846.72,850.18,208.166672,36.59,1.0253,190,0,14.809,2.04536,4.20,52983,2.233333,2.833333,2.833333,2.233333,2.833333,2.833333,1980840.250000,614400.687500,88276.500000,4588.433105,1192.699951,594.000000
19:15:54,1540897020,2018-10-30T10:57:00,2018-10-30T06:57:00,2.005,2312.58,14.92,14.63,16.14,846.72,850.08,209.966660,36.72,1.0252,190,0,14.806,2.06806,4.20,52987,2.566667,3.800000,4.100000,2.566667,3.800000,4.100000,1981354.000000,614565.750000,88306.531250,4590.000000,1193.233276,594.000000
19:16:24,1540897050,2018-10-30T10:57:30,2018-10-30T06:57:30,2.004,2313.58,14.92,14.63,16.13,846.72,850.13,211.216660,36.70,1.0252,190,0,14.806,2.05490,4.20,52992,2.333333,3.200000,3.766667,2.333333,3.200000,3.766667,1981828.875000,614714.937500,88330.632813,4591.399902,1193.933350,594.366638
19:16:54,1540897080,2018-10-30T10:58:00,2018-10-30T06:58:00,2.004,2314.58,14.92,14.63,16.10,846.64,850.26,212.133331,36.62,1.0254,190,0,14.806,2.04536,4.20,52996,2.500000,3.166667,3.566667,2.500000,3.166667,3.566667,1982331.375000,614864.062500,88354.898438,4591.899902,1194.433350,594.866638
19:17:24,1540897110,2018-10-30T10:58:30,2018-10-30T06:58:30,2.005,2315.58,14.91,14.62,16.17,846.53,850.23,212.583328,36.77,1.0254,190,0,14.805,2.05819,4.20,52999,1.833333,2.366667,2.366667,1.833333,2.366667,2.366667,1982742.875000,614994.375000,88373.468750,4591.899902,1194.433350,594.866638
19:17:54,1540897140,2018-10-30T10:59:00,2018-10-30T06:59:00,2.004,2316.59,14.91,14.62,16.10,846.64,850.29,211.399994,36.71,1.0255,190,0,14.809,2.06118,4.20,53003,2.000000,3.233333,3.400000,2.000000,3.233333,3.400000,1983158.125000,615128.562500,88394.101563,4594.533203,1194.433350,594.866638
19:18:24,1540897170,2018-10-30T10:59:30,2018-10-30T06:59:30,2.003,2317.59,14.92,14.62,16.13,846.61,850.18,208.216660,36.79,1.0253,190,0,14.808,2.06327,4.20,53007,2.300000,3.700000,3.833333,2.300000,3.700000,3.833333,1983663.125000,615287.750000,88424.429688,4596.133301,1194.433350,594.866638
19:18:54,1540897200,2018-10-30T11:00:00,2018-10-30T07:00:00,2.003,2318.59,14.91,14.56,16.14,846.59,850.13,209.550003,36.71,1.0253,190,0,14.806,2.04804,4.20,53011,2.166667,3.200000,3.200000,2.166667,3.200000,3.200000,1984123.750000,615435.437500,88452.601563,4596.466797,1194.433350,594.866638
19:19:24,1540897230,2018-10-30T11:00:30,2018-10-30T07:00:30,2.005,2319.59,14.92,14.61,16.11,846.61,850.18,208.166672,36.70,1.0253,190,0,14.807,2.06567,4.20,53015,2.000000,3.533333,3.966667,2.000000,3.533333,3.966667,1984610.125000,615584.250000,88478.265625,4599.500000,1195.099976,594.866638
19:19:54,1540897260,2018-10-30T11:01:00,2018-10-30T07:01:00,2.003,2320.59,14.92,14.58,16.10,846.61,850.13,208.833328,36.67,1.0252,190,0,14.807,2.04626,4.20,53018,2.033333,3.133333,3.833333,2.033333,3.133333,3.833333,1985098.500000,615735.812500,88497.132813,4601.399902,1196.166626,594.866638
19:20:24,1540897290,2018-10-30T11:01:30,2018-10-30T07:01:30,2.004,2321.59,14.92,14.62,16.11,846.64,850.23,206.733337,36.71,1.0253,190,0,14.807,2.04983,4.20,53022,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,1985539.500000,615874.750000,88515.929688,4602.299805,1196.166626,594.866638
19:20:54,1540897320,2018-10-30T11:02:00,2018-10-30T07:02:00,2.006,2322.60,14.91,14.62,16.15,846.64,850.26,211.616669,36.58,1.0254,190,0,14.806,2.06447,4.20,53025,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,1986036.750000,616031.062500,88534.000000,4602.299805,1196.166626,594.866638
19:21:24,1540897350,2018-10-30T11:02:30,2018-10-30T07:02:30,2.005,2323.60,14.92,14.63,16.11,846.53,850.29,210.316666,36.54,1.0254,190,0,14.806,2.06956,4.20,53029,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,1986509.250000,616180.000000,88556.632813,4602.299805,1196.166626,594.866638
19:21:54,1540897380,2018-10-30T11:03:00,2018-10-30T07:03:00,2.005,2324.60,14.90,14.61,16.13,846.69,850.29,210.750000,36.25,1.0255,190,0,14.807,2.05251,4.20,53032,3.000000,4.966667,5.366667,3.000000,4.966667,5.366667,1987097.250000,616364.937500,88590.031250,4607.033203,1196.833374,594.866638
19:22:24,1540897410,2018-10-30T11:03:30,2018-10-30T07:03:30,2.002,2325.60,14.90,14.57,16.10,846.69,850.16,213.300003,36.25,1.0254,190,0,14.807,2.05162,4.20,53035,3.000000,3.900000,4.466667,3.000000,3.900000,4.466667,1987663.500000,616539.312500,88617.203125,4609.000000,1197.666626,594.866638
19:22:54,1540897440,2018-10-30T11:04:00,2018-10-30T07:04:00,2.003,2326.60,14.91,14.59,16.11,846.69,850.26,210.266663,36.34,1.0255,190,0,14.806,2.04864,4.20,53039,2.166667,3.633333,4.300000,2.166667,3.633333,4.300000,1988152.750000,616692.937500,88648.929688,4612.366699,1198.666626,594.866638
19:23:24,1540897470,2018-10-30T11:04:30,2018-10-30T07:04:30,2.005,2327.60,14.92,14.57,16.16,846.82,850.34,210.516663,36.46,1.0255,190,0,14.806,2.06118,4.20,53042,2.400000,4.300000,4.400000,2.400000,4.300000,4.400000,1988666.625000,616860.250000,88690.101563,4613.600098,1198.800049,594.866638
19:23:54,1540897500,2018-10-30T11:05:00,2018-10-30T07:05:00,2.004,2328.61,14.90,14.59,16.12,846.75,850.34,209.233337,36.62,1.0256,190,0,14.806,2.06088,4.20,53045,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,1989170.375000,617020.625000,88721.203125,4614.466797,1198.800049,594.866638
19:24:24,1540897530,2018-10-30T11:05:30,2018-10-30T07:05:30,2.003,2329.61,14.90,14.63,16.13,846.69,850.31,208.366669,36.68,1.0255,190,0,14.806,2.06447,4.20,53048,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,1989708.375000,617186.125000,88749.398438,4614.533203,1198.800049,594.866638
19:24:54,1540897560,2018-10-30T11:06:00,2018-10-30T07:06:00,2.004,2330.61,14.89,14.57,16.10,846.59,850.31,208.983337,36.75,1.0256,190,0,14.806,2.06716,4.20,53051,2.566667,3.666667,3.666667,2.566667,3.666667,3.666667,1990238.625000,617347.312500,88779.867188,4615.399902,1198.800049,594.866638
19:25:24,1540897590,2018-10-30T11:06:30,2018-10-30T07:06:30,2.004,2331.61,14.89,14.61,16.11,846.72,850.37,208.183334,36.78,1.0256,190,0,14.805,2.04923,4.20,53054,3.000000,4.100000,4.300000,3.000000,4.100000,4.300000,1990765.625000,617517.562500,88807.265625,4616.733398,1199.266724,595.333313
19:25:54,1540897620,2018-10-30T11:07:00,2018-10-30T07:07:00,2.002,2332.61,14.89,14.61,16.09,846.70,850.37,207.633331,36.95,1.0256,190,0,14.806,2.04626,4.20,53057,2.900000,4.833333,5.066667,2.900000,4.833333,5.066667,1991329.875000,617699.250000,88844.296875,4618.000000,1199.666626,595.733337
19:26:24,1540897650,2018-10-30T11:07:30,2018-10-30T07:07:30,2.005,2333.61,14.89,14.64,16.14,846.72,850.39,208.166672,36.90,1.0256,190,0,14.807,2.05729,4.20,53060,3.533333,4.700000,5.400000,3.533333,4.700000,5.400000,1991951.375000,617895.687500,88883.234375,4619.266602,1200.533325,596.599976
19:26:54,1540897680,2018-10-30T11:08:00,2018-10-30T07:08:00,2.003,2334.61,14.90,14.61,16.14,846.75,850.37,213.699997,36.94,1.0256,190,0,14.807,2.04150,4.20,53063,2.666667,4.100000,4.100000,2.666667,4.100000,4.100000,1992497.375000,618070.125000,88908.929688,4622.666504,1200.533325,596.599976
19:27:24,1540897710,2018-10-30T11:08:30,2018-10-30T07:08:30,2.005,2335.62,14.89,14.55,16.10,846.67,850.37,210.500000,37.13,1.0256,190,0,14.806,2.04001,4.20,53066,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1993101.500000,618254.875000,88937.703125,4623.399902,1200.533325,596.599976
19:27:54,1540897740,2018-10-30T11:09:00,2018-10-30T07:09:00,2.005,2336.62,14.88,14.59,16.09,846.75,850.32,210.683334,37.20,1.0256,190,0,14.802,2.06088,4.13,53066,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,1993631.750000,618420.812500,88962.734375,4625.233398,1200.533325,596.599976
19:28:24,1540897770,2018-10-30T11:09:30,2018-10-30T07:09:30,2.003,2337.62,14.89,14.49,16.10,846.70,850.55,210.116669,37.22,1.0258,190,0,14.802,2.05938,4.13,53050,3.000000,4.833333,5.433333,3.000000,4.833333,5.433333,1994217.125000,618605.437500,89008.132813,4628.366699,1201.099976,597.166687
19:28:54,1540897800,2018-10-30T11:10:00,2018-10-30T07:10:00,2.003,2338.62,14.89,14.29,16.10,846.67,850.74,209.366669,37.43,1.0260,190,0,14.801,2.06746,4.13,53034,2.333333,4.400000,4.700000,2.333333,4.400000,4.700000,1994779.250000,618782.687500,89044.835938,4629.399902,1201.400024,597.466675
19:29:24,1540897830,2018-10-30T11:10:30,2018-10-30T07:10:30,2.002,2339.62,14.88,14.16,16.08,846.83,850.90,208.466660,37.49,1.0262,190,0,14.797,2.06207,4.12,53018,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,1995361.125000,618968.312500,89075.664063,4630.200195,1201.400024,597.466675
19:29:54,1540897860,2018-10-30T11:11:00,2018-10-30T07:11:00,2.000,2340.62,14.86,14.05,16.08,846.68,850.99,207.516663,37.54,1.0264,190,0,14.796,2.04477,4.12,53002,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,1995959.250000,619154.125000,89101.765625,4631.033203,1201.400024,597.466675
19:30:24,1540897890,2018-10-30T11:11:30,2018-10-30T07:11:30,2.001,2341.62,14.85,13.94,16.07,846.65,851.09,210.933334,37.63,1.0266,190,0,14.794,2.05819,4.12,52986,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,1996525.875000,619329.312500,89127.398438,4631.966797,1201.400024,597.466675
19:30:54,1540897920,2018-10-30T11:12:00,2018-10-30T07:12:00,2.000,2342.62,14.82,13.84,16.07,846.77,851.26,213.916672,37.74,1.0269,190,0,14.792,2.04328,4.11,52970,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,1997058.125000,619495.062500,89147.468750,4633.133301,1201.400024,597.466675
19:31:24,1540897950,2018-10-30T11:12:30,2018-10-30T07:12:30,1.999,2343.62,14.82,13.78,16.06,846.64,851.26,212.149994,37.79,1.0269,190,0,14.792,2.06028,4.11,52954,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,1997710.000000,619700.562500,89172.429688,4633.633301,1201.400024,597.466675
19:31:54,1540897980,2018-10-30T11:13:00,2018-10-30T07:13:00,1.995,2344.62,14.81,13.72,16.03,846.64,851.28,206.649994,37.82,1.0269,190,0,14.791,2.04804,4.11,52938,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,1998282.500000,619882.937500,89198.664063,4633.899902,1201.400024,597.466675
19:32:24,1540898010,2018-10-30T11:13:30,2018-10-30T07:13:30,1.990,2345.62,14.81,13.66,15.98,846.72,851.36,210.966660,37.74,1.0270,190,0,14.790,2.04626,4.11,52922,2.500000,4.433333,4.433333,2.500000,4.433333,4.433333,1998823.250000,620057.062500,89231.734375,4635.666504,1201.400024,597.466675
19:32:54,1540898040,2018-10-30T11:14:00,2018-10-30T07:14:00,1.999,2346.62,14.79,13.58,16.00,846.75,851.47,210.216660,37.67,1.0273,190,0,14.790,2.05341,4.11,52906,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,1999434.125000,620248.562500,89262.031250,4637.033203,1201.400024,597.466675
19:33:24,1540898070,2018-10-30T11:14:30,2018-10-30T07:14:30,1.995,2347.61,14.79,13.55,16.01,846.54,851.47,211.633331,37.91,1.0272,190,0,14.790,2.04626,4.11,52890,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,2000023.750000,620428.562500,89287.335938,4637.100098,1201.400024,597.466675
19:33:54,1540898100,2018-10-30T11:15:00,2018-10-30T07:15:00,1.996,2348.61,14.78,13.53,15.99,846.57,851.58,208.616669,37.93,1.0274,190,0,14.790,2.05102,4.11,52874,2.833333,3.666667,4.200000,2.833333,3.666667,4.200000,2000574.500000,620602.937500,89313.734375,4638.633301,1202.233276,597.466675
19:34:24,1540898130,2018-10-30T11:15:30,2018-10-30T07:15:30,1.997,2349.61,14.78,13.47,15.96,846.59,851.60,208.666672,37.84,1.0274,190,0,14.788,2.04001,4.11,52858,3.000000,4.366667,4.800000,3.000000,4.366667,4.800000,2001182.625000,620795.562500,89339.531250,4641.966797,1203.300049,597.633362
19:34:54,1540898160,2018-10-30T11:16:00,2018-10-30T07:16:00,1.997,2350.61,14.77,13.44,15.99,846.57,851.56,210.183334,37.94,1.0274,190,0,14.787,2.05789,4.11,52842,2.966667,4.000000,4.566667,2.966667,4.000000,4.566667,2001765.875000,620972.687500,89366.031250,4644.933105,1204.000000,598.333313
19:35:24,1540898190,2018-10-30T11:16:30,2018-10-30T07:16:30,1.995,2351.61,14.76,13.42,15.99,846.62,851.76,208.766663,37.70,1.0277,190,0,14.787,2.05430,4.11,52826,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,2002318.625000,621145.000000,89394.570313,4645.633301,1204.000000,598.333313
19:35:54,1540898220,2018-10-30T11:17:00,2018-10-30T07:17:00,1.994,2352.60,14.76,13.40,15.98,846.62,851.82,209.083328,37.72,1.0278,190,0,14.785,2.05192,4.10,52809,2.900000,3.800000,4.800000,2.900000,3.800000,4.800000,2002934.750000,621331.062500,89414.132813,4646.766602,1204.966675,599.299988
19:36:24,1540898250,2018-10-30T11:17:30,2018-10-30T07:17:30,1.993,2353.60,14.76,13.36,15.95,846.65,851.79,211.899994,37.52,1.0278,190,0,14.787,2.03615,4.10,52794,3.066667,3.900000,4.533333,3.066667,3.900000,4.533333,2003521.500000,621517.812500,89434.101563,4647.533203,1205.733276,600.066650
19:36:54,1540898280,2018-10-30T11:18:00,2018-10-30T07:18:00,1.993,2354.60,14.75,13.31,15.98,846.76,852.06,209.533340,37.22,1.0282,190,0,14.786,2.05878,4.10,52777,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2003957.375000,621659.437500,89452.101563,4649.299805,1205.733276,600.066650
19:37:24,1540898310,2018-10-30T11:18:30,2018-10-30T07:18:30,1.994,2355.59,14.75,13.32,15.93,846.76,851.85,209.233337,37.46,1.0279,190,0,14.785,2.03912,4.10,52762,2.866667,4.066667,4.066667,2.866667,4.066667,4.066667,2004497.375000,621825.312500,89487.968750,4650.133301,1205.733276,600.066650
19:37:54,1540898340,2018-10-30T11:19:00,2018-10-30T07:19:00,1.995,2356.59,14.75,13.32,15.95,846.81,851.98,212.600006,37.36,1.0281,190,0,14.786,2.05460,4.10,52745,3.233333,4.100000,4.633333,3.233333,4.100000,4.633333,2005139.375000,622024.625000,89510.703125,4651.000000,1206.466675,600.799988
19:38:24,1540898370,2018-10-30T11:19:30,2018-10-30T07:19:30,1.996,2357.59,14.73,13.27,15.95,846.90,851.96,210.250000,37.32,1.0281,190,0,14.786,2.05162,4.09,52729,2.400000,4.400000,4.433333,2.400000,4.400000,4.433333,2005693.375000,622197.812500,89539.234375,4651.966797,1206.599976,600.933350
19:38:54,1540898400,2018-10-30T11:20:00,2018-10-30T07:20:00,1.994,2358.59,14.74,13.26,15.95,846.76,851.98,207.716660,37.64,1.0281,190,0,14.786,2.06477,4.10,52713,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,2006153.750000,622345.625000,89564.835938,4652.733398,1206.599976,600.933350
19:39:24,1540898430,2018-10-30T11:20:30,2018-10-30T07:20:30,1.995,2359.59,14.73,13.20,15.94,846.74,852.06,204.616669,37.93,1.0282,190,0,14.785,2.05222,4.09,52697,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,2006703.125000,622520.625000,89589.703125,4652.733398,1206.599976,600.933350
19:39:54,1540898460,2018-10-30T11:21:00,2018-10-30T07:21:00,1.992,2360.58,14.72,13.24,15.91,846.77,852.06,209.533340,37.72,1.0282,190,0,14.786,2.04477,4.09,52681,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,2007245.750000,622678.375000,89611.835938,4652.733398,1206.599976,600.933350
19:40:24,1540898490,2018-10-30T11:21:30,2018-10-30T07:21:30,1.994,2361.58,14.71,13.26,15.92,846.74,852.15,209.949997,37.45,1.0284,190,0,14.786,2.05610,4.09,52665,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,2007732.750000,622824.187500,89627.601563,4652.733398,1206.599976,600.933350
19:40:54,1540898520,2018-10-30T11:22:00,2018-10-30T07:22:00,1.992,2362.57,14.71,13.23,15.95,846.77,852.02,207.533340,37.46,1.0282,190,0,14.785,2.05878,4.09,52649,2.333333,3.466667,3.466667,2.333333,3.466667,3.466667,2008253.875000,622985.875000,89645.968750,4653.833496,1206.599976,600.933350
19:41:24,1540898550,2018-10-30T11:22:30,2018-10-30T07:22:30,1.994,2363.57,14.72,13.25,15.95,846.82,852.17,208.699997,37.50,1.0284,190,0,14.786,2.04150,4.09,52633,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,2008838.125000,623170.687500,89681.234375,4655.233398,1206.599976,600.933350
19:41:54,1540898580,2018-10-30T11:23:00,2018-10-30T07:23:00,1.994,2364.57,14.72,13.23,15.90,846.74,852.14,206.149994,37.42,1.0284,190,0,14.786,2.05550,4.09,52616,2.866667,4.466667,4.466667,2.866667,4.466667,4.466667,2009418.000000,623350.000000,89712.968750,4656.633301,1206.599976,600.933350
19:42:24,1540898610,2018-10-30T11:23:30,2018-10-30T07:23:30,1.995,2365.57,14.71,13.24,15.93,846.88,852.09,207.500000,37.36,1.0283,190,0,14.784,2.04536,4.09,52601,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,2009946.125000,623513.562500,89748.601563,4657.066895,1206.599976,600.933350
19:42:54,1540898640,2018-10-30T11:24:00,2018-10-30T07:24:00,1.993,2366.56,14.71,13.20,15.93,846.72,852.07,208.733337,37.27,1.0283,190,0,14.784,2.03942,4.09,52584,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,2010490.375000,623686.812500,89765.000000,4657.333496,1206.866699,600.933350
19:43:24,1540898670,2018-10-30T11:24:30,2018-10-30T07:24:30,1.993,2367.56,14.71,13.21,15.90,846.88,852.12,207.933334,37.33,1.0284,190,0,14.784,2.05162,4.09,52568,2.600000,3.433333,3.700000,2.600000,3.433333,3.700000,2010972.125000,623845.312500,89786.265625,4658.766602,1207.466675,600.933350
19:43:54,1540898700,2018-10-30T11:25:00,2018-10-30T07:25:00,1.992,2368.55,14.70,13.39,15.93,846.72,851.78,210.333328,37.42,1.0280,190,0,14.794,2.03586,4.20,52582,1.600000,2.566667,2.833333,1.600000,2.566667,2.833333,2011378.000000,623976.000000,89803.164063,4659.333496,1208.000000,601.466675
19:44:24,1540898730,2018-10-30T11:25:30,2018-10-30T07:25:30,1.992,2369.55,14.72,13.68,15.91,846.98,851.38,210.649994,37.19,1.0275,190,0,14.797,2.04358,4.20,52596,2.600000,4.233333,4.400000,2.600000,4.233333,4.400000,2011922.250000,624149.687500,89831.796875,4662.166504,1208.333374,601.799988
19:44:54,1540898760,2018-10-30T11:26:00,2018-10-30T07:26:00,1.996,2370.55,14.74,13.88,15.95,846.76,851.16,209.500000,37.08,1.0271,190,0,14.798,2.05968,4.20,52608,2.233333,3.500000,3.500000,2.233333,3.500000,3.500000,2012413.125000,624308.000000,89849.500000,4664.000000,1208.333374,601.799988
19:45:24,1540898790,2018-10-30T11:26:30,2018-10-30T07:26:30,2.003,2371.55,14.77,14.09,15.94,846.81,850.82,210.466660,37.14,1.0266,190,0,14.802,2.05550,4.20,52620,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2012862.125000,624449.437500,89863.203125,4664.133301,1208.333374,601.799988
19:45:54,1540898820,2018-10-30T11:27:00,2018-10-30T07:27:00,1.999,2372.55,14.79,14.24,15.97,846.80,850.66,212.666672,37.00,1.0263,190,0,14.804,2.06327,4.20,52631,1.800000,3.366667,3.366667,1.800000,3.366667,3.366667,2013280.125000,624581.375000,89892.867188,4665.666504,1208.333374,601.799988
19:46:24,1540898850,2018-10-30T11:27:30,2018-10-30T07:27:30,2.000,2373.55,14.80,14.36,16.01,846.75,850.47,213.433334,37.12,1.0261,190,0,14.806,2.05311,4.20,52642,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2013696.000000,624707.625000,89923.296875,4666.133301,1208.333374,601.799988
19:46:54,1540898880,2018-10-30T11:28:00,2018-10-30T07:28:00,2.001,2374.55,14.82,14.48,16.03,846.72,850.44,213.083328,37.03,1.0260,190,0,14.806,2.05281,4.20,52653,2.666667,4.800000,4.800000,2.666667,4.800000,4.800000,2014257.875000,624877.750000,89961.570313,4667.399902,1208.333374,601.799988
19:47:24,1540898910,2018-10-30T11:28:30,2018-10-30T07:28:30,2.005,2375.55,14.87,14.55,16.04,846.78,850.40,210.433334,37.02,1.0257,190,0,14.808,2.04447,4.20,52663,2.633333,3.366667,4.033333,2.633333,3.366667,4.033333,2014722.875000,625028.062500,89985.000000,4668.266602,1209.133301,602.599976
19:47:54,1540898940,2018-10-30T11:29:00,2018-10-30T07:29:00,2.003,2376.55,14.87,14.66,16.08,846.78,850.24,210.616669,37.00,1.0255,190,0,14.809,2.03912,4.20,52674,2.000000,2.400000,2.900000,2.000000,2.400000,2.900000,2015097.125000,625147.750000,90006.296875,4668.833496,1209.699951,603.166687
19:48:24,1540898970,2018-10-30T11:29:30,2018-10-30T07:29:30,2.003,2377.55,14.90,14.71,16.09,846.80,850.21,209.149994,37.02,1.0254,190,0,14.808,2.04536,4.20,52683,2.666667,3.600000,3.833333,2.666667,3.600000,3.833333,2015629.375000,625314.250000,90025.632813,4669.566895,1210.033325,603.500000
19:48:54,1540899000,2018-10-30T11:30:00,2018-10-30T07:30:00,2.005,2378.56,14.92,14.75,16.12,846.77,850.18,209.966660,36.99,1.0253,190,0,14.810,2.04477,4.20,52693,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2016038.125000,625442.812500,90037.570313,4671.866699,1210.033325,603.500000
19:49:24,1540899030,2018-10-30T11:30:30,2018-10-30T07:30:30,2.005,2379.56,14.93,14.78,16.15,846.80,850.18,210.483337,37.11,1.0252,190,0,14.812,2.04150,4.20,52703,2.766667,4.333333,4.333333,2.766667,4.333333,4.333333,2016568.375000,625612.812500,90066.570313,4674.433105,1210.033325,603.500000
19:49:54,1540899060,2018-10-30T11:31:00,2018-10-30T07:31:00,2.007,2380.56,14.95,14.85,16.17,846.77,850.17,212.850006,37.04,1.0251,190,0,14.809,2.05192,4.20,52712,2.900000,3.933333,4.300000,2.900000,3.933333,4.300000,2017124.125000,625789.875000,90085.367188,4675.733398,1210.400024,603.866638
19:50:24,1540899090,2018-10-30T11:31:30,2018-10-30T07:31:30,2.010,2381.57,14.97,14.86,16.13,846.78,850.07,211.366669,36.96,1.0249,190,0,14.812,2.06477,4.20,52721,2.900000,4.100000,4.600000,2.900000,4.100000,4.600000,2017642.375000,625952.812500,90111.429688,4679.066895,1210.900024,604.366638
19:50:54,1540899120,2018-10-30T11:32:00,2018-10-30T07:32:00,2.006,2382.57,14.98,14.89,16.18,846.78,850.06,212.133331,36.95,1.0249,190,0,14.813,2.06866,4.20,52730,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,2018189.375000,626125.312500,90139.601563,4679.700195,1210.900024,604.366638
19:51:24,1540899150,2018-10-30T11:32:30,2018-10-30T07:32:30,2.007,2383.57,14.99,14.94,16.18,846.86,850.06,211.350006,37.02,1.0249,190,0,14.814,2.05938,4.20,52739,2.500000,3.166667,3.166667,2.500000,3.166667,3.166667,2018738.125000,626292.562500,90156.429688,4680.433105,1210.900024,604.366638
19:51:54,1540899180,2018-10-30T11:33:00,2018-10-30T07:33:00,2.007,2384.58,15.02,14.95,16.18,846.90,850.08,212.000000,37.01,1.0248,190,0,14.812,2.04596,4.20,52747,2.633333,2.833333,2.833333,2.633333,2.833333,2.833333,2019263.625000,626456.687500,90166.835938,4680.433105,1210.900024,604.366638
19:52:24,1540899210,2018-10-30T11:33:30,2018-10-30T07:33:30,2.002,2385.58,15.03,14.96,16.20,846.77,850.10,211.166672,37.03,1.0248,190,0,14.813,2.06357,4.20,52756,2.900000,3.600000,4.266667,2.900000,3.600000,4.266667,2019821.500000,626632.437500,90190.000000,4682.100098,1212.033325,605.233337
19:52:54,1540899240,2018-10-30T11:34:00,2018-10-30T07:34:00,2.008,2386.58,15.04,14.99,16.26,846.79,850.07,209.449997,37.07,1.0247,190,0,14.810,2.04685,4.20,52764,2.300000,3.533333,3.666667,2.300000,3.533333,3.666667,2020331.750000,626787.250000,90216.070313,4684.766602,1212.633301,605.233337
19:53:24,1540899270,2018-10-30T11:34:30,2018-10-30T07:34:30,2.007,2387.58,15.05,15.01,16.25,846.95,850.05,211.566666,36.94,1.0246,190,0,14.814,2.06746,4.20,52772,2.133333,2.933333,2.933333,2.133333,2.933333,2.933333,2020777.125000,626929.000000,90241.500000,4684.766602,1212.633301,605.233337
19:53:54,1540899300,2018-10-30T11:35:00,2018-10-30T07:35:00,2.010,2388.59,15.07,14.98,16.26,846.81,850.02,211.016663,36.71,1.0245,190,0,14.812,2.04804,4.20,52780,2.400000,3.033333,3.200000,2.400000,3.033333,3.200000,2021270.875000,627084.125000,90264.335938,4685.066895,1212.866699,605.466675
19:54:24,1540899330,2018-10-30T11:35:30,2018-10-30T07:35:30,2.009,2389.59,15.07,15.02,16.25,846.84,850.12,211.733337,36.93,1.0246,190,0,14.812,2.06327,4.20,52788,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,2021700.500000,627219.062500,90289.796875,4687.366699,1213.500000,606.099976
19:54:54,1540899360,2018-10-30T11:36:00,2018-10-30T07:36:00,2.010,2390.60,15.09,15.05,16.30,846.75,849.94,209.483337,36.85,1.0244,190,0,14.813,2.04894,4.20,52795,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2022191.625000,627367.312500,90304.929688,4687.766602,1213.566650,606.099976
19:55:24,1540899390,2018-10-30T11:36:30,2018-10-30T07:36:30,2.010,2391.60,15.09,15.02,16.31,846.83,850.04,210.583328,36.84,1.0245,192,0,14.815,2.07377,4.20,52803,2.033333,3.533333,3.966667,2.033333,3.533333,3.966667,2022709.125000,627527.312500,90325.203125,4689.100098,1214.366699,606.099976
19:55:54,1540899420,2018-10-30T11:37:00,2018-10-30T07:37:00,1.996,2392.60,15.10,15.06,16.28,846.78,850.04,208.683334,36.59,1.0245,192,0,14.746,2.05222,4.20,52810,6.533333,8.366667,8.366667,6.533333,8.366667,8.366667,2023794.625000,627866.437500,90364.898438,4689.433105,1214.366699,606.099976
19:56:24,1540899450,2018-10-30T11:37:30,2018-10-30T07:37:30,1.996,2393.60,15.09,15.10,16.28,846.86,850.04,208.333328,36.52,1.0245,192,0,14.744,2.04953,4.20,52818,10.333333,12.200000,12.833333,10.333333,12.200000,12.833333,2025357.875000,628356.687500,90418.570313,4690.566895,1215.500000,606.099976
19:56:54,1540899480,2018-10-30T11:38:00,2018-10-30T07:38:00,1.999,2394.60,15.09,15.06,16.29,846.81,849.94,209.699997,36.61,1.0244,192,0,14.746,2.05222,4.20,52825,13.500000,16.933332,17.166666,13.500000,16.933332,17.166666,2027469.750000,629008.125000,90486.968750,4691.333496,1215.599976,606.099976
19:57:24,1540899510,2018-10-30T11:38:30,2018-10-30T07:38:30,1.998,2395.60,15.09,15.08,16.30,846.83,850.02,210.116669,36.57,1.0245,192,0,14.746,2.04001,4.20,52832,6.033333,7.333333,7.333333,6.033333,7.333333,7.333333,2028544.375000,629332.125000,90518.531250,4691.399902,1215.666626,606.099976
19:57:54,1540899540,2018-10-30T11:39:00,2018-10-30T07:39:00,1.996,2396.60,15.09,15.09,16.28,846.78,849.81,210.800003,36.66,1.0242,192,0,14.744,2.03408,4.20,52839,3.466667,5.033333,5.533333,3.466667,5.033333,5.533333,2029261.125000,629551.000000,90548.203125,4692.200195,1216.466675,606.099976
19:58:24,1540899570,2018-10-30T11:39:30,2018-10-30T07:39:30,1.998,2397.60,15.10,15.07,16.30,846.81,849.96,207.283340,36.58,1.0244,192,0,14.746,2.05849,4.20,52845,2.666667,3.833333,3.833333,2.666667,3.833333,3.833333,2029859.500000,629735.187500,90569.734375,4692.299805,1216.466675,606.099976
19:58:54,1540899600,2018-10-30T11:40:00,2018-10-30T07:40:00,1.997,2398.59,15.10,15.09,16.27,846.81,849.93,209.516663,36.34,1.0243,192,0,14.745,2.04953,4.20,52852,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2030301.125000,629873.625000,90595.664063,4693.533203,1216.466675,606.099976
19:59:24,1540899630,2018-10-30T11:40:30,2018-10-30T07:40:30,1.999,2399.59,15.11,15.09,16.30,846.70,849.85,211.133331,36.18,1.0242,192,0,14.747,2.05520,4.20,52858,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2030710.375000,630002.125000,90615.664063,4693.933105,1216.466675,606.099976
19:59:54,1540899660,2018-10-30T11:41:00,2018-10-30T07:41:00,1.996,2400.59,15.10,15.09,16.33,846.70,850.01,209.683334,36.34,1.0244,192,0,14.745,2.05341,4.20,52865,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,2031142.875000,630140.000000,90633.664063,4693.933105,1216.466675,606.099976
20:00:24,1540899690,2018-10-30T11:41:30,2018-10-30T07:41:30,1.997,2401.59,15.11,15.06,16.33,846.72,850.01,206.733337,36.32,1.0244,192,0,14.744,2.05729,4.20,52871,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,2031609.500000,630288.937500,90645.703125,4693.933105,1216.466675,606.099976
20:00:54,1540899720,2018-10-30T11:42:00,2018-10-30T07:42:00,1.998,2402.59,15.12,15.05,16.32,846.85,849.96,209.699997,36.34,1.0243,192,0,14.744,2.04031,4.20,52877,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2032035.750000,630423.562500,90659.703125,4693.933105,1216.466675,606.099976
20:01:24,1540899750,2018-10-30T11:42:30,2018-10-30T07:42:30,1.997,2403.59,15.11,15.05,16.33,846.75,849.96,210.116669,36.54,1.0243,192,0,14.744,2.05222,4.20,52883,1.733333,2.066667,2.533333,1.733333,2.066667,2.533333,2032460.000000,630556.562500,90668.796875,4695.100098,1217.000000,606.099976
20:01:54,1540899780,2018-10-30T11:43:00,2018-10-30T07:43:00,1.997,2404.59,15.13,15.05,16.31,846.85,850.08,210.083328,36.50,1.0244,192,0,14.745,2.05580,4.20,52889,2.000000,2.433333,3.133333,2.000000,2.433333,3.133333,2032881.500000,630692.875000,90688.601563,4696.733398,1217.833374,606.099976
20:02:24,1540899810,2018-10-30T11:43:30,2018-10-30T07:43:30,1.995,2405.59,15.12,15.02,16.35,846.77,850.09,210.416672,36.59,1.0244,192,0,14.744,2.04894,4.20,52895,2.000000,3.533333,3.866667,2.000000,3.533333,3.866667,2033379.625000,630849.062500,90723.335938,4697.866699,1218.400024,606.299988
20:02:54,1540899840,2018-10-30T11:44:00,2018-10-30T07:44:00,1.997,2406.59,15.13,15.02,16.33,846.80,850.08,210.633331,36.58,1.0244,192,0,14.745,2.05580,4.20,52901,2.300000,3.000000,4.166667,2.300000,3.000000,4.166667,2033858.750000,631002.562500,90744.468750,4700.233398,1220.166626,606.966675
20:03:24,1540899870,2018-10-30T11:44:30,2018-10-30T07:44:30,1.997,2407.59,15.12,15.01,16.30,846.77,850.04,208.966660,36.74,1.0244,192,0,14.742,2.04477,4.20,52907,2.000000,2.533333,2.900000,2.000000,2.533333,2.900000,2034304.750000,631145.062500,90754.835938,4701.433105,1220.800049,606.966675
20:03:54,1540899900,2018-10-30T11:45:00,2018-10-30T07:45:00,1.998,2408.59,15.13,15.03,16.32,846.80,850.08,208.083328,36.77,1.0244,192,0,14.744,2.05132,4.20,52912,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,2034813.625000,631304.375000,90767.929688,4703.333496,1220.800049,606.966675
20:04:24,1540899930,2018-10-30T11:45:30,2018-10-30T07:45:30,1.998,2409.58,15.14,14.97,16.30,846.76,850.13,207.766663,37.04,1.0244,192,0,14.744,2.05401,4.20,52917,2.033333,3.133333,3.133333,2.033333,3.133333,3.133333,2035271.625000,631448.937500,90788.898438,4704.333496,1220.800049,606.966675
20:04:54,1540899960,2018-10-30T11:46:00,2018-10-30T07:46:00,1.998,2410.58,15.14,14.97,16.34,846.87,850.11,207.633331,36.84,1.0244,192,0,14.742,2.04239,4.20,52923,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,2035721.125000,631588.000000,90800.132813,4704.333496,1220.800049,606.966675
20:05:24,1540899990,2018-10-30T11:46:30,2018-10-30T07:46:30,1.997,2411.58,15.14,14.90,16.34,846.92,850.16,205.500000,36.83,1.0244,192,0,14.744,2.04804,4.20,52928,2.000000,3.066667,3.533333,2.000000,3.066667,3.533333,2036224.375000,631745.000000,90822.031250,4706.100098,1221.933350,606.966675
20:05:54,1540900020,2018-10-30T11:47:00,2018-10-30T07:47:00,1.998,2412.58,15.14,14.95,16.35,846.82,850.08,210.050003,36.82,1.0243,192,0,14.741,2.03675,4.20,52933,2.833333,3.933333,4.600000,2.833333,3.933333,4.600000,2036796.250000,631924.687500,90846.500000,4707.433105,1222.866699,606.966675
20:06:24,1540900050,2018-10-30T11:47:30,2018-10-30T07:47:30,1.997,2413.58,15.14,14.94,16.34,846.74,850.13,209.899994,36.93,1.0244,192,0,14.744,2.04150,4.20,52938,2.933333,4.033333,4.500000,2.933333,4.033333,4.500000,2037355.500000,632098.687500,90868.500000,4711.200195,1224.233276,606.966675
20:06:54,1540900080,2018-10-30T11:48:00,2018-10-30T07:48:00,1.997,2414.58,15.14,14.93,16.32,846.82,850.13,211.166672,36.77,1.0244,192,0,14.744,2.05311,4.20,52943,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,2037898.875000,632264.750000,90889.132813,4713.033203,1224.266724,606.966675
20:07:24,1540900110,2018-10-30T11:48:30,2018-10-30T07:48:30,1.996,2415.58,15.15,14.94,16.32,846.76,850.10,208.199997,36.73,1.0243,192,0,14.745,2.05430,4.20,52948,2.000000,3.000000,3.866667,2.000000,3.000000,3.866667,2038413.250000,632420.125000,90909.203125,4713.899902,1225.133301,607.833313
20:07:54,1540900140,2018-10-30T11:49:00,2018-10-30T07:49:00,1.997,2416.58,15.15,14.93,16.32,846.76,850.32,212.466660,36.85,1.0246,192,0,14.744,2.04626,4.20,52953,2.266667,2.833333,3.266667,2.266667,2.833333,3.266667,2038911.625000,632570.375000,90925.367188,4714.433105,1225.666626,608.366638
20:08:24,1540900170,2018-10-30T11:49:30,2018-10-30T07:49:30,1.997,2417.57,15.14,14.95,16.32,846.76,850.24,208.833328,36.50,1.0246,192,0,14.741,2.05341,4.20,52958,2.700000,4.100000,4.333333,2.700000,4.100000,4.333333,2039498.875000,632749.437500,90955.531250,4714.833496,1226.000000,608.700012
20:08:54,1540900200,2018-10-30T11:50:00,2018-10-30T07:50:00,1.997,2418.57,15.13,14.92,16.33,846.77,850.16,209.233337,36.70,1.0245,192,0,14.744,2.04269,4.20,52962,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,2039889.625000,632867.312500,90972.468750,4715.633301,1226.000000,608.700012
20:09:24,1540900230,2018-10-30T11:50:30,2018-10-30T07:50:30,1.997,2419.57,15.14,14.89,16.34,846.74,850.27,206.899994,36.82,1.0246,192,0,14.741,2.03259,4.20,52967,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,2040358.500000,633013.437500,90989.601563,4716.399902,1226.000000,608.700012
20:09:54,1540900260,2018-10-30T11:51:00,2018-10-30T07:51:00,1.995,2420.57,15.13,14.93,16.35,846.77,850.19,209.216660,36.89,1.0245,192,0,14.742,2.04894,4.20,52972,2.766667,3.466667,3.900000,2.766667,3.466667,3.900000,2040881.125000,633175.062500,91007.335938,4718.566895,1226.866699,608.700012
20:10:24,1540900290,2018-10-30T11:51:30,2018-10-30T07:51:30,1.997,2421.57,15.14,14.89,16.34,846.74,850.35,210.116669,37.02,1.0246,192,0,14.741,2.05490,4.20,52976,2.833333,4.166667,4.166667,2.833333,4.166667,4.166667,2041422.000000,633351.875000,91037.132813,4719.966797,1226.866699,608.700012
20:10:54,1540900320,2018-10-30T11:52:00,2018-10-30T07:52:00,1.998,2422.57,15.14,14.84,16.36,846.82,850.45,208.100006,36.58,1.0248,192,0,14.741,2.04983,4.20,52980,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,2041932.875000,633515.625000,91061.968750,4720.833496,1226.866699,608.700012
20:11:24,1540900350,2018-10-30T11:52:30,2018-10-30T07:52:30,1.995,2423.57,15.14,14.90,16.32,846.76,850.24,209.399994,36.59,1.0245,192,0,14.741,2.05341,4.20,52985,2.433333,3.166667,3.166667,2.433333,3.166667,3.166667,2042401.875000,633661.875000,91084.234375,4721.066895,1226.866699,608.700012
20:11:54,1540900380,2018-10-30T11:53:00,2018-10-30T07:53:00,1.999,2424.57,15.14,14.86,16.35,846.79,850.37,208.100006,36.16,1.0247,192,0,14.741,2.05520,4.20,52989,2.800000,3.166667,3.700000,2.800000,3.166667,3.700000,2042908.625000,633819.812500,91107.468750,4723.100098,1227.533325,609.000000
20:12:24,1540900410,2018-10-30T11:53:30,2018-10-30T07:53:30,1.996,2425.56,15.15,14.86,16.34,846.82,850.32,211.583328,36.72,1.0246,192,0,14.742,2.05669,4.20,52993,2.500000,3.166667,4.066667,2.500000,3.166667,4.066667,2043396.250000,633971.875000,91125.796875,4724.899902,1228.599976,609.566650
20:12:54,1540900440,2018-10-30T11:54:00,2018-10-30T07:54:00,1.998,2426.56,15.14,14.86,16.35,846.95,850.40,212.050003,36.55,1.0247,192,0,14.744,2.05520,4.20,52997,2.800000,3.800000,3.800000,2.800000,3.800000,3.800000,2043919.875000,634145.625000,91144.296875,4725.166504,1228.599976,609.566650
20:13:24,1540900470,2018-10-30T11:54:30,2018-10-30T07:54:30,1.995,2427.56,15.15,14.88,16.36,846.90,850.58,210.100006,36.50,1.0249,192,0,14.744,2.04775,4.20,53001,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,2044413.375000,634306.812500,91163.296875,4726.033203,1228.599976,609.566650
20:13:54,1540900500,2018-10-30T11:55:00,2018-10-30T07:55:00,1.997,2428.56,15.14,14.84,16.32,846.92,850.40,210.800003,36.70,1.0247,192,0,14.741,2.05968,4.20,53005,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,2044917.125000,634467.187500,91175.898438,4726.766602,1228.599976,609.566650
20:14:24,1540900530,2018-10-30T11:55:30,2018-10-30T07:55:30,1.996,2429.56,15.15,14.83,16.34,846.90,850.53,210.449997,36.61,1.0249,192,0,14.744,2.05102,4.20,53009,2.566667,3.166667,3.166667,2.566667,3.166667,3.166667,2045444.500000,634629.562500,91195.664063,4726.899902,1228.599976,609.566650
20:14:54,1540900560,2018-10-30T11:56:00,2018-10-30T07:56:00,1.995,2430.56,15.14,14.87,16.34,846.82,850.40,207.533340,36.34,1.0248,192,0,14.744,2.03170,4.20,53012,3.366667,3.800000,3.800000,3.366667,3.800000,3.800000,2046050.625000,634814.000000,91212.070313,4727.600098,1228.599976,609.566650
20:15:24,1540900590,2018-10-30T11:56:30,2018-10-30T07:56:30,1.996,2431.56,15.14,14.86,16.32,846.79,850.48,208.583328,36.52,1.0248,192,0,14.742,2.05043,4.20,53016,3.100000,4.333333,4.333333,3.100000,4.333333,4.333333,2046629.375000,634994.937500,91235.335938,4730.433105,1228.599976,609.566650
20:15:54,1540900620,2018-10-30T11:57:00,2018-10-30T07:57:00,1.998,2432.55,15.15,14.91,16.32,846.76,850.50,208.216660,36.75,1.0248,192,0,14.741,2.06028,4.20,53020,1.900000,4.433333,5.066667,1.900000,4.433333,5.066667,2047111.375000,635149.437500,91275.601563,4734.000000,1229.300049,609.866638
20:16:24,1540900650,2018-10-30T11:57:30,2018-10-30T07:57:30,1.996,2433.55,15.14,14.90,16.33,846.87,850.35,211.199997,36.73,1.0247,192,0,14.742,2.02786,4.20,53023,2.633333,3.733333,3.800000,2.633333,3.733333,3.800000,2047660.250000,635320.687500,91299.734375,4734.433105,1229.599976,609.866638
20:16:54,1540900680,2018-10-30T11:58:00,2018-10-30T07:58:00,1.996,2434.55,15.13,14.89,16.32,846.83,850.32,212.483337,36.85,1.0247,192,0,14.741,2.02578,4.20,53027,3.000000,3.766667,4.000000,3.000000,3.766667,4.000000,2048283.625000,635513.125000,91321.296875,4735.266602,1230.033325,610.299988
20:17:24,1540900710,2018-10-30T11:58:30,2018-10-30T07:58:30,1.995,2435.55,15.13,14.91,16.33,846.91,850.40,210.550003,37.24,1.0247,192,0,14.744,2.05520,4.20,53030,3.200000,5.000000,5.266667,3.200000,5.000000,5.266667,2048928.875000,635720.625000,91358.898438,4736.399902,1230.433350,610.700012
20:17:54,1540900740,2018-10-30T11:59:00,2018-10-30T07:59:00,1.997,2436.55,15.13,14.88,16.35,846.85,850.29,209.533340,37.29,1.0246,192,0,14.741,2.05639,4.20,53034,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,2049597.125000,635930.000000,91384.132813,4737.000000,1230.433350,610.700012
20:18:24,1540900770,2018-10-30T11:59:30,2018-10-30T07:59:30,1.996,2437.55,15.13,14.91,16.28,846.91,850.37,207.533340,37.43,1.0247,192,0,14.740,2.03467,4.20,53037,3.066667,3.766667,4.533333,3.066667,3.766667,4.533333,2050215.750000,636126.687500,91403.398438,4737.866699,1231.300049,611.566650
20:18:54,1540900800,2018-10-30T12:00:00,2018-10-30T08:00:00,1.996,2438.54,15.11,14.90,16.31,846.99,850.28,207.216660,37.42,1.0246,192,0,14.741,2.02904,4.20,53040,2.666667,3.733333,4.000000,2.666667,3.733333,4.000000,2050770.250000,636300.812500,91426.664063,4739.100098,1231.966675,611.566650
20:19:24,1540900830,2018-10-30T12:00:30,2018-10-30T08:00:30,1.997,2439.54,15.10,14.87,16.34,846.86,850.22,208.600006,37.29,1.0246,192,0,14.739,2.05759,4.20,53044,2.900000,4.733333,4.800000,2.900000,4.733333,4.800000,2051387.750000,636495.437500,91452.632813,4740.399902,1232.166626,611.566650
20:19:54,1540900860,2018-10-30T12:01:00,2018-10-30T08:01:00,1.991,2440.54,15.10,14.90,16.32,846.83,850.41,211.016663,37.41,1.0248,192,0,14.742,2.04358,4.20,53047,2.333333,3.400000,3.966667,2.333333,3.400000,3.966667,2051912.750000,636660.250000,91469.101563,4742.166504,1233.000000,612.400024
20:20:24,1540900890,2018-10-30T12:01:30,2018-10-30T08:01:30,2.000,2441.54,15.09,14.89,16.28,846.94,850.39,210.399994,37.60,1.0248,192,0,14.741,2.05401,4.20,53050,2.800000,3.866667,4.100000,2.800000,3.866667,4.100000,2052465.625000,636834.812500,91494.132813,4743.266602,1233.233276,612.433350
20:20:54,1540900920,2018-10-30T12:02:00,2018-10-30T08:02:00,1.998,2442.54,15.07,14.90,16.29,846.81,850.18,207.283340,37.39,1.0247,192,0,14.741,2.05610,4.20,53053,3.000000,3.333333,4.533333,3.000000,3.333333,4.533333,2053062.625000,637018.937500,91508.031250,4745.166504,1234.766724,613.299988
20:21:24,1540900950,2018-10-30T12:02:30,2018-10-30T08:02:30,1.996,2443.54,15.06,14.90,16.30,846.76,850.20,206.683334,37.24,1.0247,192,0,14.742,2.05550,4.20,53056,2.333333,3.133333,3.133333,2.333333,3.133333,3.133333,2053574.875000,637176.187500,91524.867188,4746.299805,1234.766724,613.299988
20:21:54,1540900980,2018-10-30T12:03:00,2018-10-30T08:03:00,1.997,2444.53,15.06,14.88,16.27,846.87,850.18,208.250000,37.00,1.0247,192,0,14.742,2.05371,4.20,53059,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,2054034.250000,637317.062500,91546.835938,4746.533203,1234.766724,613.299988
20:22:24,1540901010,2018-10-30T12:03:30,2018-10-30T08:03:30,1.993,2445.53,15.06,14.89,16.26,846.79,850.20,211.733337,37.21,1.0248,192,0,14.742,2.04894,4.20,53062,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,2054477.125000,637458.562500,91562.601563,4746.533203,1234.766724,613.299988
20:22:54,1540901040,2018-10-30T12:04:00,2018-10-30T08:04:00,1.997,2446.53,15.04,14.87,16.25,846.90,850.31,209.983337,36.99,1.0250,192,0,14.740,2.04953,4.20,53065,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2054885.875000,637584.375000,91577.468750,4746.966797,1234.766724,613.299988
20:23:24,1540901070,2018-10-30T12:04:30,2018-10-30T08:04:30,1.994,2447.53,15.04,14.83,16.23,846.87,850.23,209.933334,36.71,1.0249,192,0,14.740,2.03793,4.20,53068,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2055289.500000,637708.375000,91593.335938,4748.633301,1234.766724,613.299988
20:23:54,1540901100,2018-10-30T12:05:00,2018-10-30T08:05:00,1.995,2448.52,15.03,14.83,16.25,846.79,850.16,206.033340,37.31,1.0248,192,0,14.738,2.04001,4.13,53066,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,2055803.500000,637873.125000,91621.500000,4749.133301,1234.766724,613.299988
20:24:24,1540901130,2018-10-30T12:05:30,2018-10-30T08:05:30,1.997,2449.52,15.04,14.71,16.24,846.82,850.47,209.533340,36.88,1.0252,192,0,14.735,2.02963,4.12,53050,1.800000,2.533333,3.666667,1.800000,2.533333,3.666667,2056244.750000,638013.062500,91636.234375,4751.700195,1236.466675,613.866638
20:24:54,1540901160,2018-10-30T12:06:00,2018-10-30T08:06:00,1.995,2450.52,15.03,14.52,16.24,847.01,850.68,209.250000,36.94,1.0255,192,0,14.735,2.04447,4.13,53034,2.533333,3.366667,3.966667,2.533333,3.366667,3.966667,2056749.500000,638175.562500,91652.765625,4752.600098,1237.366699,614.166687
20:25:24,1540901190,2018-10-30T12:06:30,2018-10-30T08:06:30,1.993,2451.51,15.01,14.38,16.17,846.77,850.82,209.100006,37.04,1.0257,192,0,14.730,2.04685,4.12,53018,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,2057298.625000,638349.625000,91672.968750,4752.600098,1237.366699,614.166687
20:25:54,1540901220,2018-10-30T12:07:00,2018-10-30T08:07:00,1.990,2452.51,14.99,14.23,16.20,846.72,850.91,210.649994,36.84,1.0259,192,0,14.729,2.03556,4.12,53002,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,2057833.375000,638511.187500,91693.703125,4752.600098,1237.366699,614.166687
20:26:24,1540901250,2018-10-30T12:07:30,2018-10-30T08:07:30,1.990,2453.50,14.99,14.15,16.17,846.83,851.14,207.566666,36.41,1.0262,191,0,14.728,2.04209,4.12,52986,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,2058257.375000,638642.562500,91701.968750,4752.733398,1237.366699,614.166687
20:26:54,1540901280,2018-10-30T12:08:00,2018-10-30T08:08:00,1.997,2454.50,14.96,14.07,16.18,846.68,851.20,209.583328,36.77,1.0264,191,0,14.761,2.05490,4.12,52970,2.033333,2.566667,2.566667,2.033333,2.566667,2.566667,2058691.125000,638780.375000,91710.296875,4754.166504,1237.366699,614.166687
20:27:24,1540901310,2018-10-30T12:08:30,2018-10-30T08:08:30,1.994,2455.50,14.96,13.95,16.19,846.68,851.23,207.250000,36.88,1.0264,191,0,14.761,2.03793,4.12,52954,2.366667,2.800000,3.000000,2.366667,2.800000,3.000000,2059189.875000,638934.625000,91721.296875,4754.633301,1237.666626,614.166687
20:27:54,1540901340,2018-10-30T12:09:00,2018-10-30T08:09:00,1.996,2456.50,14.95,13.85,16.15,846.63,851.23,209.366669,36.83,1.0264,191,0,14.760,2.03497,4.12,52938,1.100000,2.000000,3.633333,1.100000,2.000000,3.633333,2059553.375000,639052.000000,91747.835938,4757.033203,1240.066650,614.266663
20:28:24,1540901370,2018-10-30T12:09:30,2018-10-30T08:09:30,1.993,2457.49,14.94,13.82,16.17,846.63,851.47,207.783340,36.88,1.0268,191,0,14.757,2.03259,4.11,52922,1.066667,1.733333,2.033333,1.066667,1.733333,2.033333,2059866.875000,639153.437500,91758.835938,4757.799805,1240.833374,615.033325
20:28:54,1540901400,2018-10-30T12:10:00,2018-10-30T08:10:00,1.995,2458.49,14.93,13.76,16.17,846.61,851.57,209.933334,36.86,1.0269,191,0,14.758,2.04834,4.11,52906,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,2060306.000000,639286.750000,91776.164063,4758.166504,1240.833374,615.033325
20:29:24,1540901430,2018-10-30T12:10:30,2018-10-30T08:10:30,1.989,2459.49,14.93,13.69,16.17,846.72,851.57,210.233337,36.96,1.0269,189,0,14.757,2.03082,4.11,52890,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,2060771.750000,639434.000000,91796.898438,4758.666504,1240.833374,615.033325
20:29:54,1540901460,2018-10-30T12:11:00,2018-10-30T08:11:00,1.998,2460.49,14.92,13.67,16.16,846.69,851.53,209.883331,36.98,1.0269,189,0,14.826,2.04239,4.10,52874,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,2061251.250000,639579.625000,91812.867188,4758.666504,1240.833374,615.033325
20:30:24,1540901490,2018-10-30T12:11:30,2018-10-30T08:11:30,2.005,2461.49,14.93,13.61,16.12,846.69,851.73,210.266663,37.17,1.0271,189,0,14.825,2.06627,4.11,52858,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,2061735.375000,639732.000000,91830.570313,4759.366699,1240.833374,615.033325
20:30:54,1540901520,2018-10-30T12:12:00,2018-10-30T08:12:00,2.008,2462.49,14.92,13.59,16.10,846.72,851.71,212.199997,37.58,1.0271,189,0,14.824,2.06237,4.10,52842,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,2062198.875000,639872.250000,91849.632813,4761.266602,1240.833374,615.033325
20:31:24,1540901550,2018-10-30T12:12:30,2018-10-30T08:12:30,1.998,2463.49,14.93,13.57,16.14,846.64,851.76,212.816666,37.12,1.0271,189,0,14.826,2.05938,4.11,52825,1.666667,2.066667,2.733333,1.666667,2.066667,2.733333,2062577.875000,639986.562500,91863.664063,4762.033203,1241.599976,615.033325
20:31:54,1540901580,2018-10-30T12:13:00,2018-10-30T08:13:00,1.999,2464.49,14.95,13.50,16.14,846.71,851.97,211.666672,37.29,1.0273,189,0,14.825,2.04417,4.10,52810,1.933333,2.200000,2.300000,1.933333,2.200000,2.300000,2062981.750000,640113.312500,91887.164063,4762.166504,1241.699951,615.033325
20:32:24,1540901610,2018-10-30T12:13:30,2018-10-30T08:13:30,2.002,2465.49,14.94,13.52,16.13,846.71,851.89,212.183334,36.82,1.0273,189,0,14.824,2.06477,4.10,52793,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,2063537.625000,640292.125000,91910.335938,4763.000000,1241.699951,615.033325
20:32:54,1540901640,2018-10-30T12:14:00,2018-10-30T08:14:00,2.003,2466.49,14.94,13.49,16.17,846.79,851.94,212.000000,36.89,1.0273,189,0,14.824,2.05460,4.10,52777,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2064077.875000,640464.312500,91934.000000,4763.000000,1241.699951,615.033325
20:33:24,1540901670,2018-10-30T12:14:30,2018-10-30T08:14:30,2.000,2467.49,14.94,13.49,16.13,846.77,851.97,213.750000,36.95,1.0274,189,0,14.824,2.05789,4.10,52761,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,2064462.875000,640580.125000,91949.367188,4763.000000,1241.699951,615.033325
20:33:54,1540901700,2018-10-30T12:15:00,2018-10-30T08:15:00,1.998,2468.49,14.96,13.43,16.15,846.74,851.97,213.050003,37.26,1.0273,189,0,14.821,2.04715,4.10,52745,1.766667,2.433333,2.433333,1.766667,2.433333,2.433333,2064882.125000,640714.312500,91965.070313,4763.000000,1241.699951,615.033325
20:34:24,1540901730,2018-10-30T12:15:30,2018-10-30T08:15:30,2.003,2469.49,14.94,13.43,16.15,846.69,852.08,210.983337,37.09,1.0275,189,0,14.822,2.04685,4.10,52729,1.300000,2.400000,2.400000,1.300000,2.400000,2.400000,2065283.750000,640838.000000,91985.164063,4763.366699,1241.699951,615.033325
20:34:54,1540901760,2018-10-30T12:16:00,2018-10-30T08:16:00,2.005,2470.49,14.96,13.43,16.16,846.71,852.05,213.733337,36.97,1.0274,189,0,14.824,2.05998,4.10,52713,1.366667,2.233333,2.766667,1.366667,2.233333,2.766667,2065675.125000,640956.187500,92002.398438,4764.899902,1242.733276,615.033325
20:35:24,1540901790,2018-10-30T12:16:30,2018-10-30T08:16:30,2.004,2471.50,14.95,13.45,16.17,846.66,852.05,211.550003,37.00,1.0274,189,0,14.822,2.06567,4.10,52696,2.000000,3.000000,3.333333,2.000000,3.000000,3.333333,2066108.375000,641094.687500,92023.203125,4765.600098,1243.433350,615.033325
20:35:54,1540901820,2018-10-30T12:17:00,2018-10-30T08:17:00,2.004,2472.50,14.98,13.42,16.17,846.78,852.14,212.250000,36.84,1.0274,189,0,14.821,2.04566,4.10,52680,1.800000,3.000000,3.333333,1.800000,3.000000,3.333333,2066534.500000,641225.437500,92048.164063,4767.233398,1244.300049,615.033325
20:36:24,1540901850,2018-10-30T12:17:30,2018-10-30T08:17:30,2.005,2473.50,14.97,13.40,16.15,846.68,852.15,210.866669,36.58,1.0275,189,0,14.822,2.05281,4.09,52664,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2066986.500000,641365.312500,92070.867188,4767.799805,1244.300049,615.033325
20:36:54,1540901880,2018-10-30T12:18:00,2018-10-30T08:18:00,2.005,2474.50,14.96,13.40,16.11,846.79,852.15,214.233337,36.63,1.0275,189,0,14.821,2.06417,4.09,52648,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,2067510.875000,641527.875000,92101.703125,4768.200195,1244.300049,615.033325
20:37:24,1540901910,2018-10-30T12:18:30,2018-10-30T08:18:30,2.004,2475.50,14.98,13.39,16.17,846.65,852.17,210.050003,36.61,1.0275,189,0,14.822,2.05490,4.09,52632,2.466667,3.100000,4.166667,2.466667,3.100000,4.166667,2068013.750000,641684.562500,92120.070313,4769.600098,1245.699951,616.433350
20:37:54,1540901940,2018-10-30T12:19:00,2018-10-30T08:19:00,2.004,2476.50,14.97,13.38,16.14,846.78,852.15,212.566666,36.64,1.0275,189,0,14.822,2.07046,4.09,52615,2.733333,3.500000,3.666667,2.733333,3.500000,3.666667,2068519.125000,641844.375000,92143.031250,4769.933105,1246.033325,616.766663
20:38:24,1540901970,2018-10-30T12:19:30,2018-10-30T08:19:30,2.004,2477.50,14.99,13.38,16.17,846.70,852.17,211.083328,36.81,1.0274,189,0,14.822,2.06327,4.09,52599,3.400000,3.766667,3.766667,3.400000,3.766667,3.766667,2069183.500000,642052.937500,92165.296875,4769.933105,1246.033325,616.766663
20:38:54,1540902000,2018-10-30T12:20:00,2018-10-30T08:20:00,2.003,2478.51,14.99,13.39,16.18,846.83,852.14,211.183334,36.77,1.0274,189,0,14.821,2.04834,4.09,52583,3.766667,4.133333,4.133333,3.766667,4.133333,4.133333,2069904.000000,642276.187500,92181.164063,4769.933105,1246.033325,616.766663
20:39:24,1540902030,2018-10-30T12:20:30,2018-10-30T08:20:30,2.004,2479.51,15.00,13.36,16.18,846.77,852.27,210.383331,36.88,1.0275,189,0,14.822,2.06537,4.08,52567,3.233333,3.700000,3.700000,3.233333,3.700000,3.700000,2070482.875000,642454.250000,92196.398438,4769.933105,1246.033325,616.766663
20:39:54,1540902060,2018-10-30T12:21:00,2018-10-30T08:21:00,2.004,2480.51,14.98,13.55,16.16,846.60,851.80,215.066666,36.94,1.0270,189,0,14.830,2.06716,4.20,52581,2.133333,2.833333,3.433333,2.133333,2.833333,3.433333,2070949.750000,642605.625000,92214.070313,4770.533203,1246.633301,617.200012
20:40:24,1540902090,2018-10-30T12:21:30,2018-10-30T08:21:30,2.006,2481.51,15.01,13.84,16.18,846.80,851.48,212.766663,36.86,1.0265,189,0,14.836,2.06028,4.20,52595,1.700000,2.766667,3.966667,1.700000,2.766667,3.966667,2071382.375000,642741.750000,92238.500000,4773.166504,1248.400024,618.266663
20:40:54,1540902120,2018-10-30T12:22:00,2018-10-30T08:22:00,2.009,2482.52,15.04,14.11,16.20,846.69,851.34,213.133331,37.03,1.0262,189,0,14.837,2.06806,4.20,52607,2.766667,4.033333,5.166667,2.766667,4.033333,5.166667,2071905.750000,642909.312500,92265.367188,4776.500000,1249.466675,619.333313
20:41:24,1540902150,2018-10-30T12:22:30,2018-10-30T08:22:30,2.011,2483.52,15.07,14.30,16.23,846.76,850.92,211.966660,36.99,1.0256,190,0,14.841,2.07046,4.20,52619,2.700000,3.866667,4.166667,2.700000,3.866667,4.166667,2072428.500000,643076.562500,92289.968750,4777.066895,1249.766724,619.633362
20:41:54,1540902180,2018-10-30T12:23:00,2018-10-30T08:23:00,2.008,2484.53,15.10,14.45,16.24,846.65,850.83,210.350006,37.09,1.0254,190,0,14.805,2.06327,4.20,52630,2.600000,3.433333,3.933333,2.600000,3.433333,3.933333,2072952.750000,643241.750000,92315.031250,4777.633301,1250.333374,620.200012
20:42:24,1540902210,2018-10-30T12:23:30,2018-10-30T08:23:30,2.010,2485.53,15.11,14.59,16.27,846.64,850.65,213.966660,35.43,1.0252,191,0,14.807,2.06896,4.20,52641,2.400000,3.400000,3.400000,2.400000,3.400000,3.400000,2073448.625000,643398.812500,92342.398438,4778.033203,1250.333374,620.200012
20:42:54,1540902240,2018-10-30T12:24:00,2018-10-30T08:24:00,2.002,2486.53,15.12,14.74,16.28,846.72,850.35,212.283340,34.93,1.0249,191,0,14.774,2.05878,4.20,52652,2.366667,3.466667,3.466667,2.366667,3.466667,3.466667,2073922.625000,643545.375000,92367.203125,4780.899902,1250.333374,620.200012
20:43:24,1540902270,2018-10-30T12:24:30,2018-10-30T08:24:30,2.004,2487.53,15.13,14.79,16.32,846.64,850.32,208.883331,36.34,1.0247,191,0,14.778,2.06148,4.20,52663,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2074417.250000,643700.250000,92385.101563,4781.100098,1250.333374,620.200012
20:43:54,1540902300,2018-10-30T12:25:00,2018-10-30T08:25:00,2.006,2488.54,15.14,14.90,16.37,846.71,850.21,212.366669,36.73,1.0245,191,0,14.779,2.04745,4.20,52673,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,2074888.750000,643849.312500,92401.265625,4781.466797,1250.333374,620.200012
20:44:24,1540902330,2018-10-30T12:25:30,2018-10-30T08:25:30,2.004,2489.54,15.16,14.94,16.32,846.65,850.18,210.933334,36.78,1.0244,191,0,14.776,2.03704,4.20,52683,1.566667,2.066667,2.366667,1.566667,2.066667,2.366667,2075277.625000,643971.625000,92417.664063,4782.333496,1250.699951,620.566650
20:44:54,1540902360,2018-10-30T12:26:00,2018-10-30T08:26:00,2.004,2490.54,15.17,14.98,16.32,846.68,850.07,210.516663,36.89,1.0242,191,0,14.776,2.06177,4.20,52693,2.800000,4.400000,4.466667,2.800000,4.400000,4.466667,2075863.875000,644150.250000,92449.000000,4785.233398,1251.199951,621.066650
20:45:24,1540902390,2018-10-30T12:26:30,2018-10-30T08:26:30,2.005,2491.54,15.20,15.07,16.37,846.78,850.05,206.666672,37.02,1.0241,191,0,14.779,2.04983,4.20,52702,4.333333,5.600000,6.000000,4.333333,5.600000,6.000000,2076626.625000,644393.437500,92479.601563,4787.966797,1251.533325,621.400024
20:45:54,1540902420,2018-10-30T12:27:00,2018-10-30T08:27:00,2.004,2492.54,15.20,15.10,16.36,846.72,850.31,212.383331,36.75,1.0244,191,0,14.779,2.04358,4.20,52712,3.300000,5.333333,6.433333,3.300000,5.333333,6.433333,2077292.750000,644603.437500,92508.164063,4791.766602,1252.800049,621.933350
20:46:24,1540902450,2018-10-30T12:27:30,2018-10-30T08:27:30,2.006,2493.55,15.19,15.10,16.39,846.70,849.99,210.116669,36.77,1.0240,191,0,14.780,2.06537,4.20,52721,3.066667,4.133333,4.266667,3.066667,4.133333,4.266667,2077882.375000,644793.062500,92528.203125,4793.066895,1253.599976,621.933350
20:46:54,1540902480,2018-10-30T12:28:00,2018-10-30T08:28:00,2.005,2494.55,15.22,15.15,16.41,846.75,849.86,213.550003,36.55,1.0238,191,0,14.782,2.05759,4.20,52730,3.866667,4.500000,4.700000,3.866667,4.500000,4.700000,2078555.125000,645007.312500,92549.070313,4793.266602,1253.800049,621.933350
20:47:24,1540902510,2018-10-30T12:28:30,2018-10-30T08:28:30,2.006,2495.55,15.21,15.17,16.40,846.62,849.88,208.416672,36.35,1.0239,191,0,14.780,2.05222,4.20,52739,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2079042.125000,645156.562500,92566.929688,4794.566895,1253.800049,621.933350
20:47:54,1540902540,2018-10-30T12:29:00,2018-10-30T08:29:00,2.007,2496.56,15.22,15.20,16.45,846.69,849.86,209.949997,36.37,1.0238,191,0,14.781,2.03942,4.20,52747,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2079620.500000,645337.625000,92588.632813,4795.866699,1253.800049,621.933350
20:48:24,1540902570,2018-10-30T12:29:30,2018-10-30T08:29:30,2.006,2497.56,15.22,15.19,16.42,846.75,849.96,212.216660,36.35,1.0239,191,0,14.780,2.04328,4.20,52756,2.733333,3.633333,4.233333,2.733333,3.633333,4.233333,2080199.500000,645521.250000,92609.734375,4797.166504,1254.566650,622.700012
20:48:54,1540902600,2018-10-30T12:30:00,2018-10-30T08:30:00,2.005,2498.56,15.23,15.21,16.42,846.69,849.91,214.000000,36.25,1.0238,191,0,14.780,2.05401,4.20,52764,2.966667,4.200000,4.400000,2.966667,4.200000,4.400000,2080761.625000,645697.937500,92645.468750,4798.766602,1254.966675,623.099976
20:49:24,1540902630,2018-10-30T12:30:30,2018-10-30T08:30:30,2.007,2499.56,15.23,15.21,16.45,846.77,849.88,210.216660,36.39,1.0238,191,0,14.781,2.04031,4.20,52772,2.200000,2.833333,3.233333,2.200000,2.833333,3.233333,2081217.625000,645839.812500,92670.929688,4799.333496,1255.533325,623.666687
20:49:54,1540902660,2018-10-30T12:31:00,2018-10-30T08:31:00,2.007,2500.57,15.24,15.24,16.44,846.77,849.96,212.083328,36.55,1.0238,191,0,14.781,2.06267,4.20,52780,4.100000,5.766667,6.233333,4.100000,5.766667,6.233333,2081965.625000,646078.000000,92714.031250,4800.299805,1256.099976,624.233337
20:50:24,1540902690,2018-10-30T12:31:30,2018-10-30T08:31:30,2.006,2501.57,15.25,15.26,16.43,846.77,849.93,211.966660,36.92,1.0237,191,0,14.782,2.04894,4.20,52788,2.566667,3.533333,4.300000,2.566667,3.533333,4.300000,2082479.625000,646241.812500,92737.296875,4802.066895,1257.199951,625.333313
20:50:54,1540902720,2018-10-30T12:32:00,2018-10-30T08:32:00,2.005,2502.57,15.25,15.25,16.43,846.72,849.90,213.100006,37.21,1.0237,191,0,14.780,2.03289,4.20,52796,2.433333,3.133333,4.733333,2.433333,3.133333,4.733333,2082980.375000,646398.000000,92759.898438,4804.566895,1259.000000,627.133362
20:51:24,1540902750,2018-10-30T12:32:30,2018-10-30T08:32:30,2.006,2503.58,15.26,15.25,16.48,846.76,850.03,211.866669,37.19,1.0238,191,0,14.783,2.03853,4.20,52803,2.466667,3.166667,3.366667,2.466667,3.166667,3.366667,2083447.125000,646543.375000,92781.601563,4805.233398,1259.666626,627.133362
20:51:54,1540902780,2018-10-30T12:33:00,2018-10-30T08:33:00,2.006,2504.58,15.26,15.22,16.47,846.74,850.01,210.550003,37.37,1.0238,191,0,14.781,2.05430,4.20,52811,2.566667,3.400000,3.466667,2.566667,3.400000,3.466667,2083952.500000,646699.750000,92806.531250,4805.433105,1259.866699,627.133362
20:52:24,1540902810,2018-10-30T12:33:30,2018-10-30T08:33:30,2.008,2505.58,15.26,15.26,16.47,846.79,849.85,213.466660,37.46,1.0236,191,0,14.783,2.05908,4.20,52818,2.633333,3.000000,3.866667,2.633333,3.000000,3.866667,2084473.875000,646864.937500,92822.601563,4806.299805,1260.733276,628.000000
20:52:54,1540902840,2018-10-30T12:34:00,2018-10-30T08:34:00,2.004,2506.58,15.27,15.25,16.44,846.95,849.92,211.983337,37.63,1.0236,191,0,14.783,2.03556,4.20,52825,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2084947.500000,647012.812500,92834.398438,4806.700195,1260.733276,628.000000
20:53:24,1540902870,2018-10-30T12:34:30,2018-10-30T08:34:30,2.003,2507.59,15.26,15.21,16.47,846.74,849.96,213.500000,37.64,1.0237,191,0,14.782,2.04596,4.20,52832,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,2085383.375000,647143.875000,92854.367188,4807.899902,1260.733276,628.000000
20:53:54,1540902900,2018-10-30T12:35:00,2018-10-30T08:35:00,2.005,2508.59,15.26,15.26,16.42,846.76,850.03,212.283340,37.71,1.0238,191,0,14.782,2.06507,4.20,52839,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,2086042.375000,647353.000000,92881.203125,4808.033203,1260.733276,628.000000
20:54:24,1540902930,2018-10-30T12:35:30,2018-10-30T08:35:30,2.006,2509.59,15.25,15.25,16.48,846.82,849.90,211.116669,37.69,1.0236,191,0,14.779,2.04596,4.20,52846,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,2086629.125000,647538.250000,92912.335938,4808.233398,1260.733276,628.000000
20:54:54,1540902960,2018-10-30T12:36:00,2018-10-30T08:36:00,2.004,2510.59,15.24,15.25,16.48,846.82,849.93,214.116669,37.75,1.0237,191,0,14.783,2.04953,4.20,52853,2.000000,3.733333,3.833333,2.000000,3.733333,3.833333,2087088.250000,647679.312500,92944.132813,4809.333496,1260.900024,628.166687
20:55:24,1540902990,2018-10-30T12:36:30,2018-10-30T08:36:30,2.005,2511.60,15.23,15.24,16.47,846.69,849.93,212.550003,37.83,1.0237,191,0,14.781,2.06237,4.20,52859,2.900000,4.300000,4.966667,2.900000,4.300000,4.966667,2087692.250000,647861.687500,92970.000000,4811.366699,1261.599976,628.866638
20:55:54,1540903020,2018-10-30T12:37:00,2018-10-30T08:37:00,2.006,2512.60,15.23,15.25,16.46,846.64,849.93,211.533340,37.93,1.0237,191,0,14.781,2.06477,4.20,52865,3.400000,4.733333,4.733333,3.400000,4.733333,4.733333,2088311.250000,648059.750000,93007.164063,4811.500000,1261.599976,628.866638
20:56:24,1540903050,2018-10-30T12:37:30,2018-10-30T08:37:30,2.005,2513.60,15.21,15.22,16.45,846.75,849.88,211.016663,37.88,1.0238,191,0,14.779,2.06956,4.20,52872,2.566667,3.233333,3.233333,2.566667,3.233333,3.233333,2088846.125000,648224.937500,93026.031250,4812.299805,1261.599976,628.866638
20:56:54,1540903080,2018-10-30T12:38:00,2018-10-30T08:38:00,2.006,2514.60,15.21,15.25,16.41,846.83,849.88,211.300003,37.97,1.0237,191,0,14.779,2.05610,4.20,52878,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,2089518.000000,648430.250000,93055.570313,4813.600098,1261.599976,628.866638
20:57:24,1540903110,2018-10-30T12:38:30,2018-10-30T08:38:30,2.005,2515.61,15.19,15.23,16.42,846.70,849.86,211.766663,37.90,1.0238,191,0,14.782,2.05401,4.20,52884,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,2090129.125000,648620.375000,93086.703125,4814.266602,1261.599976,628.866638
20:57:54,1540903140,2018-10-30T12:39:00,2018-10-30T08:39:00,2.002,2516.61,15.18,15.21,16.38,846.81,849.89,210.133331,37.92,1.0239,191,0,14.780,2.04953,4.20,52890,2.900000,3.400000,3.400000,2.900000,3.400000,3.400000,2090652.750000,648787.750000,93104.234375,4815.000000,1261.599976,628.866638
20:58:24,1540903170,2018-10-30T12:39:30,2018-10-30T08:39:30,2.000,2517.61,15.18,15.21,16.41,846.73,849.99,211.083328,37.87,1.0240,191,0,14.780,2.05520,4.20,52896,2.866667,3.700000,3.700000,2.866667,3.700000,3.700000,2091220.750000,648962.062500,93124.765625,4815.299805,1261.599976,628.866638
20:58:54,1540903200,2018-10-30T12:40:00,2018-10-30T08:40:00,2.002,2518.61,15.16,15.19,16.38,846.68,850.05,213.683334,37.72,1.0242,191,0,14.781,2.05639,4.20,52902,4.333333,6.033333,6.033333,4.333333,6.033333,6.033333,2091938.875000,649191.437500,93159.164063,4815.966797,1261.599976,628.866638
20:59:24,1540903230,2018-10-30T12:40:30,2018-10-30T08:40:30,2.002,2519.61,15.15,15.18,16.42,846.74,849.84,211.666672,37.93,1.0239,191,0,14.781,2.05162,4.20,52907,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,2092590.125000,649395.875000,93195.968750,4816.733398,1261.599976,628.866638
20:59:54,1540903260,2018-10-30T12:41:00,2018-10-30T08:41:00,2.005,2520.61,15.14,15.14,16.34,846.79,849.90,211.216660,38.00,1.0240,191,0,14.779,2.06776,4.20,52913,5.066667,7.433333,7.433333,5.066667,7.433333,7.433333,2093477.250000,649670.250000,93236.265625,4816.733398,1261.599976,628.866638
21:00:24,1540903290,2018-10-30T12:41:30,2018-10-30T08:41:30,2.001,2521.61,15.13,15.15,16.33,846.77,849.95,208.600006,37.97,1.0241,191,0,14.779,2.05311,4.20,52918,3.233333,4.666667,4.666667,3.233333,4.666667,4.666667,2094140.500000,649869.875000,93266.664063,4816.733398,1261.599976,628.866638
21:00:54,1540903320,2018-10-30T12:42:00,2018-10-30T08:42:00,2.002,2522.61,15.11,15.15,16.33,846.70,849.88,211.000000,37.97,1.0241,191,0,14.779,2.06267,4.20,52924,3.633333,4.800000,5.666667,3.633333,4.800000,5.666667,2094811.250000,650080.812500,93301.164063,4817.966797,1262.066650,628.866638
21:01:24,1540903350,2018-10-30T12:42:30,2018-10-30T08:42:30,2.002,2523.61,15.10,15.14,16.34,846.78,849.70,208.500000,38.02,1.0239,191,0,14.780,2.06597,4.20,52929,2.900000,4.433333,4.700000,2.900000,4.433333,4.700000,2095393.625000,650261.875000,93330.203125,4820.000000,1262.466675,628.866638
21:01:54,1540903380,2018-10-30T12:43:00,2018-10-30T08:43:00,2.002,2524.62,15.09,15.14,16.33,846.70,849.78,207.816666,37.91,1.0241,191,0,14.780,2.06896,4.20,52934,2.633333,3.466667,3.466667,2.633333,3.466667,3.466667,2095904.500000,650424.250000,93349.429688,4821.066895,1262.466675,628.866638
21:02:24,1540903410,2018-10-30T12:43:30,2018-10-30T08:43:30,2.002,2525.62,15.08,15.10,16.28,846.79,849.86,210.883331,37.85,1.0242,191,0,14.780,2.06237,4.20,52939,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,2096489.125000,650612.812500,93373.367188,4821.066895,1262.466675,628.866638
21:02:54,1540903440,2018-10-30T12:44:00,2018-10-30T08:44:00,2.004,2526.62,15.07,15.10,16.28,846.70,849.78,209.399994,37.96,1.0241,191,0,14.779,2.06118,4.20,52944,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,2097136.125000,650808.625000,93399.632813,4821.066895,1262.466675,628.866638
21:03:24,1540903470,2018-10-30T12:44:30,2018-10-30T08:44:30,2.002,2527.62,15.06,15.09,16.29,846.74,849.70,211.633331,38.02,1.0241,191,0,14.776,2.03675,4.20,52949,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,2097637.750000,650968.062500,93419.531250,4821.600098,1262.466675,628.866638
21:03:54,1540903500,2018-10-30T12:45:00,2018-10-30T08:45:00,2.001,2528.62,15.05,15.07,16.29,846.63,849.81,213.149994,37.81,1.0243,191,0,14.780,2.04834,4.20,52954,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,2098200.250000,651147.437500,93439.031250,4822.933105,1262.599976,628.866638
21:04:24,1540903530,2018-10-30T12:45:30,2018-10-30T08:45:30,2.001,2529.62,15.04,15.07,16.26,846.71,849.84,211.816666,37.68,1.0244,191,0,14.779,2.04953,4.20,52959,2.933333,4.333333,5.633333,2.933333,4.333333,5.633333,2098785.250000,651332.000000,93466.203125,4825.399902,1264.199951,628.866638
21:04:54,1540903560,2018-10-30T12:46:00,2018-10-30T08:46:00,2.000,2530.62,15.03,15.09,16.25,846.71,849.81,214.633331,37.66,1.0244,191,0,14.778,2.04953,4.20,52964,2.733333,3.800000,3.800000,2.733333,3.800000,3.800000,2099355.750000,651510.875000,93491.031250,4825.399902,1264.199951,628.866638
21:05:24,1540903590,2018-10-30T12:46:30,2018-10-30T08:46:30,2.001,2531.62,15.01,15.06,16.26,846.82,849.92,212.766663,37.67,1.0246,191,0,14.778,2.05371,4.20,52968,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,2099940.000000,651698.375000,93523.335938,4826.866699,1264.199951,628.866638
21:05:54,1540903620,2018-10-30T12:47:00,2018-10-30T08:47:00,2.000,2532.62,15.02,15.05,16.25,846.77,849.95,211.866669,37.78,1.0246,191,0,14.779,2.02963,4.20,52973,3.066667,3.566667,4.366667,3.066667,3.566667,4.366667,2100504.750000,651873.625000,93544.031250,4828.299805,1265.133301,629.799988
21:06:24,1540903650,2018-10-30T12:47:30,2018-10-30T08:47:30,2.001,2533.62,15.00,15.02,16.26,846.94,850.06,211.750000,37.77,1.0248,191,0,14.778,2.04417,4.20,52977,3.966667,5.300000,6.600000,3.966667,5.300000,6.600000,2101247.500000,652107.312500,93565.234375,4830.366699,1266.566650,630.599976
21:06:54,1540903680,2018-10-30T12:48:00,2018-10-30T08:48:00,1.990,2534.62,15.01,14.98,16.20,846.96,850.13,211.383331,37.49,1.0248,191,0,14.779,2.04417,4.20,52981,2.800000,4.400000,4.933333,2.800000,4.400000,4.933333,2101845.250000,652298.250000,93597.664063,4831.000000,1267.199951,631.000000
21:07:24,1540903710,2018-10-30T12:48:30,2018-10-30T08:48:30,2.001,2535.62,15.00,14.96,16.24,846.88,850.13,211.416672,37.64,1.0249,191,0,14.775,2.03942,4.20,52986,2.466667,3.433333,3.866667,2.466667,3.433333,3.866667,2102370.250000,652460.687500,93621.164063,4831.500000,1267.666626,631.466675
21:07:54,1540903740,2018-10-30T12:49:00,2018-10-30T08:49:00,1.998,2536.62,14.98,14.94,16.22,846.87,850.17,210.050003,37.38,1.0250,191,0,14.776,2.04626,4.20,52990,3.333333,4.233333,4.633333,3.333333,4.233333,4.633333,2102994.250000,652660.125000,93647.632813,4832.833496,1268.166626,631.466675
21:08:24,1540903770,2018-10-30T12:49:30,2018-10-30T08:49:30,1.998,2537.62,14.99,14.92,16.20,846.99,850.25,210.399994,37.04,1.0251,191,0,14.779,2.04983,4.20,52994,2.600000,3.100000,3.200000,2.600000,3.100000,3.200000,2103559.000000,652835.062500,93667.468750,4833.200195,1268.533325,631.466675
21:08:54,1540903800,2018-10-30T12:50:00,2018-10-30T08:50:00,1.999,2538.62,14.98,14.90,16.18,846.95,850.22,211.933334,36.82,1.0251,191,0,14.776,2.05460,4.20,52998,2.800000,3.800000,3.900000,2.800000,3.800000,3.900000,2104107.000000,653007.437500,93697.132813,4833.366699,1268.699951,631.633362
21:09:24,1540903830,2018-10-30T12:50:30,2018-10-30T08:50:30,1.997,2539.62,14.97,14.89,16.18,846.95,850.25,208.449997,37.15,1.0252,191,0,14.776,2.04983,4.20,53002,2.133333,3.033333,3.433333,2.133333,3.033333,3.433333,2104579.000000,653154.937500,93716.265625,4834.066895,1269.400024,632.333313
21:09:54,1540903860,2018-10-30T12:51:00,2018-10-30T08:51:00,2.001,2540.62,14.98,14.90,16.22,847.03,850.27,208.716660,37.30,1.0251,191,0,14.778,2.05968,4.20,53006,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,2105037.750000,653297.875000,93731.929688,4834.066895,1269.400024,632.333313
21:10:24,1540903890,2018-10-30T12:51:30,2018-10-30T08:51:30,1.998,2541.62,14.99,14.84,16.23,846.86,850.43,209.133331,37.38,1.0253,191,0,14.775,2.03764,4.20,53010,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,2105623.500000,653478.125000,93756.398438,4834.066895,1269.400024,632.333313
21:10:54,1540903920,2018-10-30T12:52:00,2018-10-30T08:52:00,1.996,2542.61,14.98,14.82,16.22,847.03,850.38,211.100006,37.42,1.0253,191,0,14.776,2.03764,4.20,53014,3.100000,4.300000,4.866667,3.100000,4.300000,4.866667,2106266.250000,653679.312500,93781.929688,4835.133301,1270.133301,632.333313
21:11:24,1540903950,2018-10-30T12:52:30,2018-10-30T08:52:30,2.000,2543.61,14.99,14.80,16.19,847.07,850.33,208.783340,37.04,1.0252,191,0,14.773,2.05610,4.20,53017,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,2106735.500000,653827.437500,93803.968750,4836.633301,1270.233276,632.333313
21:11:54,1540903980,2018-10-30T12:53:00,2018-10-30T08:53:00,1.999,2544.61,14.98,14.79,16.20,847.05,850.38,212.583328,37.20,1.0253,191,0,14.774,2.05281,4.20,53021,2.266667,3.200000,3.200000,2.266667,3.200000,3.200000,2107226.750000,653985.000000,93827.164063,4837.066895,1270.233276,632.333313
21:12:24,1540904010,2018-10-30T12:53:30,2018-10-30T08:53:30,1.998,2545.61,15.00,14.79,16.26,847.12,850.61,208.516663,37.25,1.0255,191,0,14.774,2.04715,4.20,53025,3.100000,4.000000,4.566667,3.100000,4.000000,4.566667,2107823.500000,654174.812500,93846.367188,4839.299805,1271.400024,632.633362
21:12:54,1540904040,2018-10-30T12:54:00,2018-10-30T08:54:00,1.999,2546.61,15.00,14.78,16.23,846.94,850.48,209.516663,37.28,1.0253,191,0,14.774,2.04834,4.20,53028,2.800000,4.166667,4.833333,2.800000,4.166667,4.833333,2108371.750000,654350.000000,93872.929688,4841.233398,1272.233276,633.200012
21:13:24,1540904070,2018-10-30T12:54:30,2018-10-30T08:54:30,2.001,2547.61,15.00,14.80,16.20,847.04,850.56,211.550003,37.26,1.0254,191,0,14.773,2.05550,4.20,53032,2.000000,3.900000,4.266667,2.000000,3.900000,4.266667,2108873.250000,654505.187500,93903.531250,4842.299805,1272.833374,633.200012
21:13:54,1540904100,2018-10-30T12:55:00,2018-10-30T08:55:00,1.994,2548.61,15.01,14.77,16.22,847.07,850.53,208.433334,37.37,1.0253,191,0,14.773,2.03912,4.20,53035,3.133333,4.433333,4.433333,3.133333,4.433333,4.433333,2109488.750000,654697.562500,93933.867188,4843.566895,1272.833374,633.200012
21:14:24,1540904130,2018-10-30T12:55:30,2018-10-30T08:55:30,1.999,2549.61,15.01,14.80,16.20,847.01,850.64,211.016663,37.08,1.0255,191,0,14.774,2.04894,4.20,53039,6.833333,9.433333,10.466666,6.833333,9.433333,10.466666,2110651.000000,655058.875000,93993.265625,4845.633301,1274.500000,633.500000
21:14:54,1540904160,2018-10-30T12:56:00,2018-10-30T08:56:00,2.000,2550.61,15.01,14.77,16.20,847.04,850.64,209.550003,37.14,1.0255,191,0,14.773,2.06237,4.20,53042,3.700000,4.800000,5.466667,3.700000,4.800000,5.466667,2111342.500000,655279.312500,94022.031250,4847.500000,1275.300049,633.500000
21:15:24,1540904190,2018-10-30T12:56:30,2018-10-30T08:56:30,2.002,2551.61,15.02,14.75,16.24,847.12,850.58,210.466660,37.07,1.0254,191,0,14.774,2.03734,4.20,53045,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2111964.250000,655476.250000,94049.164063,4849.233398,1275.300049,633.500000
21:15:54,1540904220,2018-10-30T12:57:00,2018-10-30T08:57:00,2.001,2552.61,15.01,14.77,16.23,847.01,850.48,210.283340,36.82,1.0253,191,0,14.773,2.06207,4.20,53048,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,2112501.750000,655646.687500,94083.468750,4850.100098,1275.300049,633.500000
21:16:24,1540904250,2018-10-30T12:57:30,2018-10-30T08:57:30,2.000,2553.61,15.04,14.77,16.23,847.01,850.60,211.066666,36.98,1.0253,191,0,14.771,2.06237,4.20,53052,6.400000,7.600000,7.833333,6.400000,7.600000,7.833333,2113538.750000,655964.562500,94114.398438,4850.666504,1275.566650,633.766663
21:16:54,1540904280,2018-10-30T12:58:00,2018-10-30T08:58:00,2.001,2554.61,15.03,14.77,16.27,847.09,850.63,208.550003,37.15,1.0254,191,0,14.775,2.04923,4.20,53055,5.033333,6.800000,8.333333,5.033333,6.800000,8.333333,2114422.000000,656236.687500,94155.132813,4852.766602,1276.966675,634.366638
21:17:24,1540904310,2018-10-30T12:58:30,2018-10-30T08:58:30,2.001,2555.61,15.04,14.77,16.23,847.03,850.60,211.466660,36.94,1.0253,191,0,14.776,2.04596,4.20,53058,1.733333,2.800000,3.133333,1.733333,2.800000,3.133333,2114903.750000,656381.875000,94174.070313,4853.299805,1277.333374,634.666687
21:17:54,1540904340,2018-10-30T12:59:00,2018-10-30T08:59:00,2.002,2556.61,15.04,14.77,16.26,847.09,850.68,206.933334,37.02,1.0254,191,0,14.773,2.05729,4.20,53061,2.633333,3.366667,4.600000,2.633333,3.366667,4.600000,2115459.250000,656554.312500,94195.335938,4855.533203,1278.766724,636.099976
21:18:24,1540904370,2018-10-30T12:59:30,2018-10-30T08:59:30,2.000,2557.61,15.03,14.76,16.24,847.06,850.71,212.466660,36.80,1.0255,191,0,14.773,2.04596,4.20,53064,2.766667,3.666667,4.066667,2.766667,3.666667,4.066667,2116031.750000,656733.437500,94216.929688,4856.433105,1279.266724,636.099976
21:18:54,1540904400,2018-10-30T13:00:00,2018-10-30T09:00:00,2.001,2558.61,15.05,14.75,16.26,847.30,850.71,209.733337,36.77,1.0254,191,0,14.772,2.06088,4.20,53067,2.900000,4.533333,4.633333,2.900000,4.533333,4.633333,2116643.750000,656919.875000,94243.367188,4857.333496,1279.633301,636.099976
21:19:24,1540904430,2018-10-30T13:00:30,2018-10-30T09:00:30,1.998,2559.61,15.06,14.76,16.24,847.30,850.73,208.716660,36.65,1.0254,191,0,14.774,2.04864,4.20,53069,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,2117158.250000,657084.875000,94263.203125,4857.333496,1279.633301,636.099976
21:19:54,1540904460,2018-10-30T13:01:00,2018-10-30T09:01:00,2.000,2560.61,15.06,14.78,16.27,847.16,850.70,207.616669,36.50,1.0254,191,0,14.773,2.04447,4.20,53072,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,2117749.000000,657277.625000,94282.898438,4858.066895,1279.633301,636.099976
21:20:24,1540904490,2018-10-30T13:01:30,2018-10-30T09:01:30,2.002,2561.61,15.07,14.71,16.27,847.13,850.76,211.266663,36.48,1.0254,191,0,14.769,2.04507,4.13,53062,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,2118175.750000,657412.125000,94301.796875,4858.200195,1279.633301,636.099976
21:20:54,1540904520,2018-10-30T13:02:00,2018-10-30T09:02:00,2.001,2562.61,15.07,14.58,16.27,847.21,851.07,214.100006,36.55,1.0258,191,0,14.768,2.05341,4.13,53046,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2118613.000000,657549.687500,94319.765625,4858.200195,1279.633301,636.099976
21:21:24,1540904550,2018-10-30T13:02:30,2018-10-30T09:02:30,1.999,2563.61,15.05,14.36,16.23,847.14,851.21,209.833328,36.55,1.0261,191,0,14.764,2.04804,4.12,53030,2.400000,2.866667,3.133333,2.400000,2.866667,3.133333,2119102.000000,657702.187500,94342.031250,4858.533203,1279.966675,636.099976
21:21:54,1540904580,2018-10-30T13:03:00,2018-10-30T09:03:00,2.001,2564.61,15.04,14.28,16.23,847.14,851.34,210.033340,36.62,1.0262,191,0,14.761,2.06058,4.12,53014,2.533333,3.000000,3.433333,2.533333,3.000000,3.433333,2119604.250000,657860.062500,94357.601563,4859.066895,1280.500000,636.099976
21:22:24,1540904610,2018-10-30T13:03:30,2018-10-30T09:03:30,1.996,2565.61,15.03,14.16,16.19,847.09,851.50,210.733337,36.49,1.0265,191,0,14.762,2.05938,4.12,52998,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2119997.500000,657983.750000,94374.500000,4859.500000,1280.500000,636.099976
21:22:54,1540904640,2018-10-30T13:04:00,2018-10-30T09:04:00,1.995,2566.61,15.01,14.08,16.23,847.17,851.58,208.883331,36.59,1.0267,191,0,14.761,2.04179,4.11,52982,2.200000,3.800000,3.933333,2.200000,3.800000,3.933333,2120470.250000,658135.625000,94403.898438,4860.100098,1280.633301,636.233337
21:23:24,1540904670,2018-10-30T13:04:30,2018-10-30T09:04:30,1.999,2567.61,15.00,13.99,16.19,847.10,851.58,209.766663,36.60,1.0267,191,0,14.761,2.05729,4.12,52966,3.766667,5.033333,5.500000,3.766667,5.033333,5.500000,2121181.000000,658356.250000,94432.898438,4861.766602,1281.466675,636.966675
21:23:54,1540904700,2018-10-30T13:05:00,2018-10-30T09:05:00,1.993,2568.60,14.98,13.93,16.20,847.11,851.72,211.683334,36.55,1.0269,191,0,14.760,2.05162,4.11,52949,3.366667,4.900000,5.233333,3.366667,4.900000,5.233333,2121805.500000,658556.250000,94468.570313,4862.533203,1282.233276,636.966675
21:24:24,1540904730,2018-10-30T13:05:30,2018-10-30T09:05:30,1.997,2569.60,14.96,13.87,16.16,847.08,851.84,210.399994,36.74,1.0271,191,0,14.759,2.05550,4.11,52934,3.400000,4.300000,4.300000,3.400000,4.300000,4.300000,2122412.500000,658754.000000,94493.531250,4862.533203,1282.233276,636.966675
21:24:54,1540904760,2018-10-30T13:06:00,2018-10-30T09:06:00,1.995,2570.60,14.95,13.81,16.15,847.01,851.81,211.933334,36.77,1.0271,191,0,14.757,2.05072,4.11,52918,1.833333,2.733333,2.733333,1.833333,2.733333,2.733333,2122868.750000,658896.375000,94511.203125,4862.533203,1282.233276,636.966675
21:25:24,1540904790,2018-10-30T13:06:30,2018-10-30T09:06:30,1.994,2571.60,14.94,13.78,16.15,847.06,851.76,213.033340,36.75,1.0271,191,0,14.758,2.05102,4.11,52901,2.100000,3.300000,3.566667,2.100000,3.300000,3.566667,2123354.500000,659051.312500,94529.296875,4864.033203,1283.033325,636.966675
21:25:54,1540904820,2018-10-30T13:07:00,2018-10-30T09:07:00,1.993,2572.59,14.93,13.78,16.13,846.98,851.94,208.516663,36.68,1.0274,191,0,14.757,2.04745,4.11,52886,2.666667,3.466667,4.066667,2.666667,3.466667,4.066667,2123839.500000,659206.000000,94555.632813,4865.533203,1283.966675,636.966675
21:26:24,1540904850,2018-10-30T13:07:30,2018-10-30T09:07:30,1.993,2573.59,14.91,13.70,16.13,847.15,851.84,206.550003,36.65,1.0273,191,0,14.758,2.04685,4.11,52869,3.466667,5.233333,5.233333,3.466667,5.233333,5.233333,2124482.250000,659415.250000,94589.164063,4867.333496,1283.966675,636.966675
21:26:54,1540904880,2018-10-30T13:08:00,2018-10-30T09:08:00,1.992,2574.59,14.90,13.69,16.11,847.07,851.98,207.933334,36.52,1.0276,191,0,14.757,2.04090,4.11,52854,2.500000,3.733333,3.733333,2.500000,3.733333,3.733333,2125039.250000,659584.687500,94619.601563,4868.633301,1283.966675,636.966675
21:27:24,1540904910,2018-10-30T13:08:30,2018-10-30T09:08:30,1.993,2575.58,14.89,13.66,16.11,847.05,851.90,209.866669,36.77,1.0275,191,0,14.758,2.04894,4.11,52837,2.366667,2.966667,3.833333,2.366667,2.966667,3.833333,2125558.500000,659745.625000,94636.234375,4869.500000,1284.833374,637.833313
21:27:54,1540904940,2018-10-30T13:09:00,2018-10-30T09:09:00,1.992,2576.58,14.88,13.62,16.12,847.15,851.87,210.866669,36.61,1.0275,191,0,14.756,2.02815,4.11,52821,2.600000,4.000000,4.200000,2.600000,4.000000,4.200000,2126116.500000,659922.937500,94663.101563,4869.833496,1285.166626,638.166687
21:28:24,1540904970,2018-10-30T13:09:30,2018-10-30T09:09:30,1.992,2577.58,14.87,13.59,16.09,847.08,851.93,210.616669,36.86,1.0276,191,0,14.756,2.03348,4.11,52805,2.666667,3.933333,4.466667,2.666667,3.933333,4.466667,2126660.250000,660092.625000,94689.296875,4871.133301,1285.699951,638.700012
21:28:54,1540905000,2018-10-30T13:10:00,2018-10-30T09:10:00,1.990,2578.57,14.86,13.60,16.05,847.13,852.01,208.149994,36.96,1.0277,191,0,14.755,2.04447,4.10,52789,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,2127239.000000,660270.375000,94712.570313,4872.433105,1285.699951,638.700012
21:29:24,1540905030,2018-10-30T13:10:30,2018-10-30T09:10:30,1.992,2579.57,14.86,13.55,16.08,847.16,852.04,207.466660,37.14,1.0277,191,0,14.755,2.05192,4.10,52773,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,2127797.000000,660445.312500,94735.929688,4873.266602,1285.699951,638.700012
21:29:54,1540905060,2018-10-30T13:11:00,2018-10-30T09:11:00,1.990,2580.56,14.84,13.55,16.08,847.06,852.02,207.500000,37.00,1.0278,191,0,14.755,2.04745,4.10,52757,3.266667,4.166667,4.500000,3.266667,4.166667,4.500000,2128396.500000,660634.937500,94764.867188,4874.433105,1286.300049,638.700012
21:30:24,1540905090,2018-10-30T13:11:30,2018-10-30T09:11:30,1.990,2581.56,14.83,13.49,16.03,847.17,852.15,211.366669,36.84,1.0280,191,0,14.755,2.04953,4.09,52741,2.533333,4.133333,4.200000,2.533333,4.133333,4.200000,2128939.750000,660803.250000,94786.398438,4876.799805,1286.566650,638.700012
21:30:54,1540905120,2018-10-30T13:12:00,2018-10-30T09:12:00,1.990,2582.55,14.83,13.50,16.02,847.06,852.20,208.383331,36.92,1.0281,191,0,14.753,2.04834,4.10,52725,2.333333,4.900000,4.966667,2.333333,4.900000,4.966667,2129514.250000,660980.875000,94820.570313,4880.500000,1286.733276,638.700012
21:31:24,1540905150,2018-10-30T13:12:30,2018-10-30T09:12:30,1.990,2583.54,14.82,13.48,16.08,847.09,852.20,208.716660,36.95,1.0281,191,0,14.756,2.05013,4.09,52709,2.533333,3.900000,4.033333,2.533333,3.900000,4.033333,2130063.000000,661149.062500,94845.531250,4881.633301,1287.433350,638.700012
21:31:54,1540905180,2018-10-30T13:13:00,2018-10-30T09:13:00,1.991,2584.54,14.82,13.45,16.04,847.20,852.15,207.949997,37.01,1.0280,191,0,14.755,2.05192,4.10,52693,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,2130535.750000,661292.250000,94871.000000,4882.433105,1287.433350,638.700012
21:32:24,1540905210,2018-10-30T13:13:30,2018-10-30T09:13:30,1.989,2585.53,14.81,13.48,15.99,847.15,852.07,211.383331,36.86,1.0280,191,0,14.755,2.04983,4.10,52677,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,2131058.750000,661459.187500,94895.367188,4882.500000,1287.433350,638.700012
21:32:54,1540905240,2018-10-30T13:14:00,2018-10-30T09:14:00,1.988,2586.53,14.80,13.45,16.05,847.21,852.23,208.066666,36.83,1.0282,189,0,14.753,2.03408,4.10,52661,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,2131593.500000,661628.562500,94918.867188,4882.500000,1287.433350,638.700012
21:33:24,1540905270,2018-10-30T13:14:30,2018-10-30T09:14:30,2.000,2587.53,14.80,13.43,15.97,847.23,852.21,213.533340,36.83,1.0282,189,0,14.822,2.05938,4.09,52645,2.666667,3.233333,3.466667,2.666667,3.233333,3.466667,2132141.000000,661793.312500,94938.031250,4882.899902,1287.833374,639.099976
21:33:54,1540905300,2018-10-30T13:15:00,2018-10-30T09:15:00,1.999,2588.53,14.80,13.44,16.02,847.15,852.29,212.699997,36.78,1.0283,189,0,14.822,2.04864,4.09,52628,3.000000,4.433333,5.033333,3.000000,4.433333,5.033333,2132753.750000,661986.812500,94966.867188,4884.466797,1288.666626,639.933350
21:34:24,1540905330,2018-10-30T13:15:30,2018-10-30T09:15:30,1.998,2589.53,14.79,13.41,16.04,847.26,852.26,206.933334,36.86,1.0283,189,0,14.822,2.05580,4.09,52612,2.700000,3.733333,4.166667,2.700000,3.733333,4.166667,2133301.000000,662154.125000,94991.468750,4886.299805,1289.166626,640.433350
21:34:54,1540905360,2018-10-30T13:16:00,2018-10-30T09:16:00,1.998,2590.52,14.79,13.42,15.99,847.18,852.26,210.300003,36.80,1.0283,189,0,14.821,2.07316,4.09,52596,3.200000,4.366667,4.900000,3.200000,4.366667,4.900000,2133897.000000,662337.562500,95022.070313,4888.633301,1289.866699,641.133362
21:35:24,1540905390,2018-10-30T13:16:30,2018-10-30T09:16:30,2.001,2591.53,14.78,13.40,16.01,847.16,852.24,211.966660,36.97,1.0283,189,0,14.822,2.06447,4.09,52580,3.833333,4.600000,4.766667,3.833333,4.600000,4.766667,2134538.000000,662539.625000,95051.132813,4889.766602,1290.033325,641.299988
21:35:54,1540905420,2018-10-30T13:17:00,2018-10-30T09:17:00,2.003,2592.53,14.79,13.42,16.02,847.29,852.29,214.466660,36.81,1.0283,189,0,14.821,2.06028,4.09,52564,3.600000,4.500000,4.500000,3.600000,4.500000,4.500000,2135186.500000,662745.187500,95074.468750,4890.399902,1290.033325,641.299988
21:36:24,1540905450,2018-10-30T13:17:30,2018-10-30T09:17:30,2.000,2593.53,14.80,13.61,15.98,847.07,851.97,213.399994,36.85,1.0279,189,0,14.831,2.06417,4.20,52578,3.333333,4.700000,4.700000,3.333333,4.700000,4.700000,2135813.500000,662942.750000,95110.429688,4891.833496,1290.033325,641.299988
21:36:54,1540905480,2018-10-30T13:18:00,2018-10-30T09:18:00,2.001,2594.53,14.80,13.88,16.00,847.29,851.71,216.266663,36.76,1.0276,189,0,14.835,2.06537,4.20,52591,3.700000,4.900000,5.966667,3.700000,4.900000,5.966667,2136546.750000,663174.562500,95135.664063,4893.066895,1291.066650,642.299988
21:37:24,1540905510,2018-10-30T13:18:30,2018-10-30T09:18:30,2.002,2595.53,14.81,14.13,16.01,847.18,851.34,211.250000,36.75,1.0271,189,0,14.837,2.05520,4.20,52604,2.566667,2.966667,4.466667,2.566667,2.966667,4.466667,2137080.750000,663340.187500,95147.070313,4895.500000,1293.500000,643.033325
21:37:54,1540905540,2018-10-30T13:19:00,2018-10-30T09:19:00,2.006,2596.53,14.85,14.29,16.05,847.30,851.25,214.616669,36.76,1.0268,189,0,14.841,2.05460,4.20,52616,2.500000,3.566667,4.266667,2.500000,3.566667,4.266667,2137595.250000,663501.062500,95175.429688,4896.200195,1294.199951,643.166687
21:38:24,1540905570,2018-10-30T13:19:30,2018-10-30T09:19:30,2.007,2597.53,14.87,14.50,16.06,847.29,850.95,209.633331,36.83,1.0264,189,0,14.841,2.06776,4.20,52627,2.900000,4.366667,6.266667,2.900000,4.366667,6.266667,2138141.000000,663675.312500,95217.335938,4898.866699,1296.099976,644.766663
21:38:54,1540905600,2018-10-30T13:20:00,2018-10-30T09:20:00,2.010,2598.54,14.89,14.61,16.08,847.26,850.79,210.216660,36.83,1.0261,189,0,14.841,2.07136,4.20,52638,2.533333,4.000000,4.000000,2.533333,4.000000,4.000000,2138630.500000,663832.000000,95241.132813,4902.333496,1296.099976,644.766663
21:39:24,1540905630,2018-10-30T13:20:30,2018-10-30T09:20:30,2.010,2599.54,14.92,14.72,16.10,847.28,850.68,211.500000,36.87,1.0259,189,0,14.842,2.06327,4.20,52649,2.266667,3.566667,3.566667,2.266667,3.566667,3.566667,2139119.500000,663983.062500,95264.429688,4904.200195,1296.099976,644.766663
21:39:54,1540905660,2018-10-30T13:21:00,2018-10-30T09:21:00,2.004,2600.55,14.93,14.79,16.10,847.25,850.65,209.016663,37.06,1.0258,189,0,14.844,2.04447,4.20,52660,2.333333,4.766667,4.766667,2.333333,4.766667,4.766667,2139668.250000,664154.375000,95300.234375,4905.299805,1296.099976,644.766663
21:40:24,1540905690,2018-10-30T13:21:30,2018-10-30T09:21:30,2.006,2601.55,14.96,14.84,16.17,847.19,850.54,214.199997,37.46,1.0255,189,0,14.847,2.06806,4.20,52670,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,2140129.250000,664303.750000,95327.398438,4905.933105,1296.099976,644.766663
21:40:54,1540905720,2018-10-30T13:22:00,2018-10-30T09:22:00,2.012,2602.56,14.99,14.96,16.18,847.15,850.51,212.466660,37.09,1.0254,189,0,14.844,2.05610,4.20,52680,2.833333,3.366667,3.433333,2.833333,3.366667,3.433333,2140646.500000,664469.187500,95346.468750,4906.000000,1296.166626,644.766663
21:41:24,1540905750,2018-10-30T13:22:30,2018-10-30T09:22:30,2.012,2603.56,15.02,14.98,16.23,847.17,850.45,214.333328,37.17,1.0252,189,0,14.848,2.06028,4.20,52690,3.000000,3.733333,5.266667,3.000000,3.733333,5.266667,2141215.750000,664642.562500,95367.031250,4908.299805,1298.466675,646.266663
21:41:54,1540905780,2018-10-30T13:23:00,2018-10-30T09:23:00,2.013,2604.57,15.03,15.06,16.24,847.17,850.45,211.033340,37.27,1.0252,189,0,14.848,2.05430,4.20,52699,2.933333,3.766667,3.933333,2.933333,3.766667,3.933333,2141795.250000,664822.375000,95387.296875,4909.333496,1298.699951,646.500000
21:42:24,1540905810,2018-10-30T13:23:30,2018-10-30T09:23:30,2.012,2605.57,15.05,15.06,16.27,847.16,850.31,216.000000,37.38,1.0249,190,0,14.844,2.06148,4.20,52709,3.366667,5.200000,5.200000,3.366667,5.200000,5.200000,2142447.750000,665028.375000,95425.296875,4911.233398,1298.699951,646.500000
21:42:54,1540905840,2018-10-30T13:24:00,2018-10-30T09:24:00,2.009,2606.58,15.07,15.10,16.28,847.24,850.34,212.500000,37.43,1.0249,190,0,14.813,2.06627,4.20,52718,3.333333,4.300000,4.300000,3.333333,4.300000,4.300000,2143041.750000,665212.625000,95452.031250,4912.000000,1298.699951,646.500000
21:43:24,1540905870,2018-10-30T13:24:30,2018-10-30T09:24:30,2.008,2607.58,15.09,15.14,16.27,847.32,850.25,212.616669,37.42,1.0247,190,0,14.815,2.05102,4.20,52727,3.000000,3.300000,3.600000,3.000000,3.300000,3.600000,2143584.250000,665384.187500,95473.234375,4912.566895,1299.166626,646.966675
21:43:54,1540905900,2018-10-30T13:25:00,2018-10-30T09:25:00,2.010,2608.59,15.10,15.20,16.31,847.34,850.22,212.283340,37.54,1.0246,190,0,14.816,2.06656,4.20,52736,3.533333,4.700000,5.033333,3.533333,4.700000,5.033333,2144259.250000,665598.937500,95497.968750,4913.733398,1299.566650,647.366638
21:44:24,1540905930,2018-10-30T13:25:30,2018-10-30T09:25:30,2.011,2609.59,15.12,15.22,16.31,847.31,850.25,210.100006,37.69,1.0245,190,0,14.814,2.05550,4.20,52745,3.466667,4.900000,5.000000,3.466667,4.900000,5.000000,2144910.250000,665810.062500,95523.500000,4914.899902,1299.866699,647.366638
21:44:54,1540905960,2018-10-30T13:26:00,2018-10-30T09:26:00,2.012,2610.60,15.12,15.23,16.30,847.28,850.19,211.416672,37.58,1.0245,192,0,14.815,2.07226,4.20,52753,3.133333,4.700000,5.200000,3.133333,4.700000,5.200000,2145530.000000,666003.375000,95553.265625,4917.266602,1300.599976,647.533325
21:45:24,1540905990,2018-10-30T13:26:30,2018-10-30T09:26:30,1.997,2611.60,15.14,15.30,16.31,847.25,850.24,205.983337,37.73,1.0245,192,0,14.746,2.04090,4.20,52762,3.533333,5.100000,5.866667,3.533333,5.100000,5.866667,2146186.000000,666213.062500,95585.734375,4920.000000,1301.300049,648.233337
21:45:54,1540906020,2018-10-30T13:27:00,2018-10-30T09:27:00,1.999,2612.60,15.16,15.25,16.37,847.27,850.26,208.166672,37.85,1.0244,192,0,14.747,2.05460,4.20,52770,4.766667,7.333333,7.333333,4.766667,7.333333,7.333333,2147031.500000,666472.187500,95630.601563,4922.133301,1301.300049,648.233337
21:46:24,1540906050,2018-10-30T13:27:30,2018-10-30T09:27:30,1.998,2613.60,15.15,15.28,16.32,847.35,850.26,209.666672,38.21,1.0244,192,0,14.747,2.04864,4.20,52778,4.433333,7.900000,8.066667,4.433333,7.900000,8.066667,2147872.250000,666730.750000,95676.132813,4925.566895,1301.599976,648.233337
21:46:54,1540906080,2018-10-30T13:28:00,2018-10-30T09:28:00,2.000,2614.60,15.16,15.27,16.38,847.27,850.29,208.116669,38.25,1.0244,192,0,14.746,2.04655,4.20,52786,3.000000,5.100000,5.233333,3.000000,5.100000,5.233333,2148519.000000,666926.000000,95702.867188,4928.500000,1302.166626,648.233337
21:47:24,1540906110,2018-10-30T13:28:30,2018-10-30T09:28:30,1.999,2615.60,15.18,15.30,16.39,847.29,850.36,209.899994,38.24,1.0244,192,0,14.747,2.05938,4.20,52794,4.133333,5.833333,5.833333,4.133333,5.833333,5.833333,2149283.000000,667163.312500,95734.898438,4930.533203,1302.166626,648.233337
21:47:54,1540906140,2018-10-30T13:29:00,2018-10-30T09:29:00,2.001,2616.60,15.20,15.29,16.41,847.34,850.26,208.399994,38.08,1.0242,192,0,14.746,2.04507,4.20,52801,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,2149929.750000,667361.437500,95758.296875,4931.233398,1302.166626,648.233337
21:48:24,1540906170,2018-10-30T13:29:30,2018-10-30T09:29:30,2.001,2617.60,15.19,15.29,16.39,847.29,850.36,211.000000,38.12,1.0244,192,0,14.746,2.04120,4.20,52809,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,2150602.250000,667575.187500,95782.070313,4932.399902,1302.166626,648.233337
21:48:54,1540906200,2018-10-30T13:30:00,2018-10-30T09:30:00,1.997,2618.60,15.21,15.26,16.42,847.37,850.28,210.216660,38.15,1.0242,192,0,14.746,2.04150,4.20,52816,3.200000,5.200000,5.800000,3.200000,5.200000,5.800000,2151303.500000,667793.312500,95815.703125,4935.299805,1303.033325,648.233337
21:49:24,1540906230,2018-10-30T13:30:30,2018-10-30T09:30:30,2.000,2619.60,15.21,15.28,16.41,847.29,850.41,209.399994,38.10,1.0244,192,0,14.747,2.03764,4.20,52823,4.066667,5.900000,6.033333,4.066667,5.900000,6.033333,2152085.500000,668041.750000,95852.531250,4936.466797,1303.166626,648.233337
21:49:54,1540906260,2018-10-30T13:31:00,2018-10-30T09:31:00,2.004,2620.60,15.21,15.30,16.42,847.42,850.38,209.083328,38.05,1.0243,192,0,14.746,2.05998,4.20,52831,3.466667,4.933333,5.400000,3.466667,4.933333,5.400000,2152751.250000,668252.125000,95881.531250,4938.466797,1303.900024,648.233337
21:50:24,1540906290,2018-10-30T13:31:30,2018-10-30T09:31:30,2.003,2621.60,15.22,15.29,16.42,847.39,850.33,209.266663,38.15,1.0242,192,0,14.746,2.04120,4.20,52837,2.666667,4.200000,4.600000,2.666667,4.200000,4.600000,2153266.250000,668415.937500,95911.765625,4942.366699,1304.966675,648.633362
21:50:54,1540906320,2018-10-30T13:32:00,2018-10-30T09:32:00,2.000,2622.60,15.23,15.31,16.42,847.36,850.36,207.300003,38.30,1.0242,192,0,14.746,2.04566,4.20,52844,2.700000,4.266667,4.666667,2.700000,4.266667,4.666667,2153811.500000,668586.437500,95943.968750,4945.733398,1305.633301,649.099976
21:51:24,1540906350,2018-10-30T13:32:30,2018-10-30T09:32:30,2.001,2623.60,15.22,15.29,16.43,847.34,850.23,212.066666,38.31,1.0241,192,0,14.747,2.05520,4.20,52851,3.100000,4.366667,4.366667,3.100000,4.366667,4.366667,2154457.250000,668782.562500,95967.570313,4947.566895,1305.633301,649.099976
21:51:54,1540906380,2018-10-30T13:33:00,2018-10-30T09:33:00,1.998,2624.60,15.23,15.31,16.42,847.36,850.30,210.533340,38.16,1.0242,192,0,14.747,2.04447,4.20,52858,3.533333,4.900000,5.233333,3.533333,4.900000,5.233333,2155133.000000,668994.687500,96001.929688,4949.633301,1306.000000,649.466675
21:52:24,1540906410,2018-10-30T13:33:30,2018-10-30T09:33:30,1.998,2625.60,15.23,15.26,16.45,847.31,850.41,210.716660,38.28,1.0243,192,0,14.745,2.04328,4.20,52864,3.366667,4.800000,5.233333,3.366667,4.800000,5.233333,2155823.000000,669208.562500,96034.765625,4950.266602,1306.533325,650.000000
21:52:54,1540906440,2018-10-30T13:34:00,2018-10-30T09:34:00,2.000,2626.60,15.23,15.30,16.41,847.36,850.41,209.466660,38.32,1.0243,192,0,14.748,2.05819,4.20,52870,3.600000,4.666667,4.666667,3.600000,4.666667,4.666667,2156500.500000,669413.875000,96060.968750,4951.700195,1306.533325,650.000000
21:53:24,1540906470,2018-10-30T13:34:30,2018-10-30T09:34:30,2.000,2627.60,15.24,15.23,16.48,847.44,850.57,209.383331,38.50,1.0244,192,0,14.746,2.05162,4.20,52877,3.200000,4.766667,4.766667,3.200000,4.766667,4.766667,2157156.500000,669613.875000,96085.203125,4953.600098,1306.533325,650.000000
21:53:54,1540906500,2018-10-30T13:35:00,2018-10-30T09:35:00,1.999,2628.60,15.23,15.24,16.45,847.34,850.49,211.949997,38.24,1.0244,192,0,14.747,2.05819,4.20,52883,3.766667,4.500000,4.633333,3.766667,4.500000,4.633333,2157801.250000,669816.125000,96116.398438,4954.733398,1306.666626,650.133362
21:54:24,1540906530,2018-10-30T13:35:30,2018-10-30T09:35:30,1.999,2629.60,15.24,15.25,16.43,847.36,850.59,209.149994,38.35,1.0245,192,0,14.746,2.05610,4.20,52889,4.000000,5.133333,6.233333,4.000000,5.133333,6.233333,2158495.000000,670032.437500,96154.132813,4957.100098,1308.266724,650.866638
21:54:54,1540906560,2018-10-30T13:36:00,2018-10-30T09:36:00,1.999,2630.60,15.22,15.25,16.44,847.23,850.52,209.733337,38.49,1.0244,192,0,14.746,2.04150,4.20,52895,4.466667,6.700000,6.700000,4.466667,6.700000,6.700000,2159285.250000,670285.375000,96197.867188,4957.766602,1308.266724,650.866638
21:55:24,1540906590,2018-10-30T13:36:30,2018-10-30T09:36:30,1.998,2631.60,15.23,15.24,16.45,847.52,850.59,210.199997,38.54,1.0245,192,0,14.746,2.05849,4.20,52901,4.200000,5.700000,5.700000,4.200000,5.700000,5.700000,2160053.000000,670525.875000,96229.468750,4958.066895,1308.266724,650.866638
21:55:54,1540906620,2018-10-30T13:37:00,2018-10-30T09:37:00,2.000,2632.60,15.23,15.26,16.42,847.39,850.72,208.616669,38.41,1.0246,192,0,14.746,2.03259,4.20,52906,3.366667,4.700000,4.700000,3.366667,4.700000,4.700000,2160652.000000,670716.312500,96262.929688,4958.066895,1308.266724,650.866638
21:56:24,1540906650,2018-10-30T13:37:30,2018-10-30T09:37:30,1.998,2633.60,15.22,15.21,16.49,847.52,850.49,210.250000,38.62,1.0244,192,0,14.746,2.05550,4.20,52912,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2161221.500000,670894.937500,96295.570313,4958.866699,1308.266724,650.866638
21:56:54,1540906680,2018-10-30T13:38:00,2018-10-30T09:38:00,1.999,2634.60,15.21,15.21,16.43,847.39,850.49,212.683334,38.80,1.0244,192,0,14.745,2.05311,4.20,52918,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,2161915.000000,671109.937500,96327.234375,4959.433105,1308.266724,650.866638
21:57:24,1540906710,2018-10-30T13:38:30,2018-10-30T09:38:30,1.996,2635.60,15.23,15.20,16.42,847.42,850.67,211.050003,38.58,1.0246,192,0,14.747,2.03497,4.20,52923,6.900000,8.666667,8.833333,6.900000,8.666667,8.833333,2162987.500000,671451.875000,96368.765625,4960.166504,1308.633301,650.866638
21:57:54,1540906740,2018-10-30T13:39:00,2018-10-30T09:39:00,1.999,2636.60,15.23,15.21,16.45,847.39,850.67,208.050003,38.42,1.0246,192,0,14.746,2.06297,4.20,52928,7.566667,9.566667,10.300000,7.566667,9.566667,10.300000,2164226.500000,671830.562500,96413.234375,4962.100098,1309.733276,651.433350
21:58:24,1540906770,2018-10-30T13:39:30,2018-10-30T09:39:30,1.997,2637.60,15.21,15.21,16.41,847.42,850.60,210.933334,38.63,1.0246,192,0,14.746,2.04804,4.20,52933,4.066667,5.966667,5.966667,4.066667,5.966667,5.966667,2164966.750000,672059.562500,96449.929688,4964.766602,1309.733276,651.433350
21:58:54,1540906800,2018-10-30T13:40:00,2018-10-30T09:40:00,1.998,2638.60,15.22,15.20,16.41,847.51,850.65,209.716660,38.65,1.0246,192,0,14.748,2.04894,4.20,52939,2.900000,4.400000,4.466667,2.900000,4.400000,4.466667,2165592.750000,672250.250000,96483.531250,4968.000000,1309.733276,651.433350
21:59:24,1540906830,2018-10-30T13:40:30,2018-10-30T09:40:30,1.998,2639.59,15.21,15.19,16.42,847.37,850.49,209.616669,38.74,1.0244,192,0,14.746,2.04596,4.20,52944,3.266667,3.966667,4.200000,3.266667,3.966667,4.200000,2166237.250000,672455.562500,96502.398438,4969.166504,1309.733276,651.433350
21:59:54,1540906860,2018-10-30T13:41:00,2018-10-30T09:41:00,1.999,2640.59,15.19,15.19,16.42,847.40,850.52,211.116669,38.40,1.0246,192,0,14.745,2.04894,4.20,52949,2.900000,4.566667,4.833333,2.900000,4.566667,4.833333,2166825.250000,672636.437500,96531.703125,4971.433105,1310.066650,651.766663
22:00:24,1540906890,2018-10-30T13:41:30,2018-10-30T09:41:30,1.998,2641.59,15.19,15.17,16.42,847.52,850.65,211.666672,38.81,1.0247,192,0,14.746,2.04328,4.20,52954,2.566667,4.366667,5.866667,2.566667,4.366667,5.866667,2167422.500000,672817.875000,96559.296875,4975.399902,1312.599976,652.299988
22:00:54,1540906920,2018-10-30T13:42:00,2018-10-30T09:42:00,1.997,2642.59,15.18,15.20,16.38,847.49,850.55,209.033340,38.78,1.0246,192,0,14.745,2.05938,4.20,52958,3.533333,4.200000,4.666667,3.533333,4.200000,4.666667,2168075.250000,673019.375000,96587.929688,4976.299805,1313.266724,652.299988
22:01:24,1540906950,2018-10-30T13:42:30,2018-10-30T09:42:30,2.001,2643.59,15.19,15.20,16.40,847.37,850.63,210.433334,38.55,1.0247,192,0,14.746,2.05490,4.20,52963,3.266667,4.700000,5.666667,3.266667,4.700000,5.666667,2168707.000000,673220.562500,96622.703125,4978.233398,1314.566650,652.299988
22:01:54,1540906980,2018-10-30T13:43:00,2018-10-30T09:43:00,1.998,2644.59,15.18,15.19,16.36,847.40,850.68,210.833328,38.55,1.0248,192,0,14.747,2.04685,4.20,52968,2.666667,3.433333,3.800000,2.666667,3.433333,3.800000,2169249.000000,673391.562500,96644.367188,4978.600098,1314.933350,652.299988
22:02:24,1540907010,2018-10-30T13:43:30,2018-10-30T09:43:30,1.998,2645.59,15.18,15.20,16.42,847.53,850.50,208.133331,38.47,1.0246,192,0,14.744,2.04536,4.20,52972,2.466667,3.633333,3.633333,2.466667,3.633333,3.633333,2169754.250000,673548.687500,96669.796875,4979.333496,1314.933350,652.299988
22:02:54,1540907040,2018-10-30T13:44:00,2018-10-30T09:44:00,2.001,2646.59,15.16,15.15,16.38,847.38,850.63,206.516663,38.59,1.0248,192,0,14.745,2.04923,4.20,52977,3.533333,4.833333,5.000000,3.533333,4.833333,5.000000,2170397.000000,673752.375000,96702.398438,4980.566895,1315.099976,652.299988
22:03:24,1540907070,2018-10-30T13:44:30,2018-10-30T09:44:30,1.998,2647.59,15.17,15.11,16.38,847.35,850.73,210.750000,38.68,1.0249,192,0,14.745,2.05699,4.20,52981,2.900000,4.400000,4.766667,2.900000,4.400000,4.766667,2170985.250000,673933.875000,96733.468750,4982.066895,1315.800049,652.299988
22:03:54,1540907100,2018-10-30T13:45:00,2018-10-30T09:45:00,2.001,2648.59,15.17,15.13,16.39,847.52,850.60,215.850006,38.84,1.0247,192,0,14.744,2.04685,4.20,52986,7.666667,9.000000,9.433333,6.300000,7.666667,8.766666,2172220.250000,674315.187500,96764.703125,4982.766602,1316.333374,652.299988
22:04:24,1540907130,2018-10-30T13:45:30,2018-10-30T09:45:30,1.997,2649.59,15.16,15.12,16.38,847.46,850.71,210.000000,38.36,1.0249,192,0,14.744,2.05639,4.20,52990,64.800003,75.566666,76.333336,44.833332,53.533333,57.233334,2181092.500000,677060.562500,97002.296875,4988.633301,1317.400024,652.333313
22:04:54,1540907160,2018-10-30T13:46:00,2018-10-30T09:46:00,2.002,2650.59,15.17,15.13,16.35,847.43,850.71,208.899994,36.48,1.0250,192,0,14.745,2.04804,4.20,52994,3.666667,4.866667,5.400000,3.666667,4.866667,5.400000,2181758.750000,677272.375000,97033.265625,4990.566895,1318.233276,653.166687
22:05:24,1540907190,2018-10-30T13:46:30,2018-10-30T09:46:30,1.998,2651.59,15.17,15.09,16.40,847.46,850.71,210.449997,37.12,1.0250,192,0,14.742,2.04239,4.20,52998,2.033333,3.266667,3.300000,2.033333,3.266667,3.300000,2182216.250000,677414.562500,97054.234375,4992.299805,1318.433350,653.366638
22:05:54,1540907220,2018-10-30T13:47:00,2018-10-30T09:47:00,1.996,2652.59,15.16,15.11,16.37,847.43,850.76,210.350006,36.49,1.0251,192,0,14.742,2.04031,4.20,53002,3.000000,4.100000,5.133333,3.000000,4.100000,5.133333,2182818.500000,677605.187500,97081.000000,4994.733398,1319.699951,654.633362
22:06:24,1540907250,2018-10-30T13:47:30,2018-10-30T09:47:30,1.995,2653.59,15.17,15.06,16.35,847.46,850.89,209.000000,36.87,1.0252,192,0,14.745,2.04507,4.20,53006,5.400000,7.100000,8.133333,5.400000,7.100000,8.133333,2183764.250000,677900.812500,97118.000000,4995.833496,1320.766724,655.233337
22:06:54,1540907280,2018-10-30T13:48:00,2018-10-30T09:48:00,2.000,2654.59,15.16,15.07,16.35,847.54,850.90,211.833328,35.77,1.0253,192,0,14.745,2.05729,4.20,53010,2.800000,3.633333,4.266667,2.800000,3.633333,4.266667,2184296.250000,678070.125000,97138.429688,4997.600098,1321.699951,655.766663
22:07:24,1540907310,2018-10-30T13:48:30,2018-10-30T09:48:30,1.998,2655.59,15.18,15.07,16.38,847.61,850.89,211.983337,36.09,1.0252,192,0,14.742,2.05162,4.20,53014,4.033333,4.500000,4.633333,4.033333,4.500000,4.633333,2185001.750000,678291.187500,97157.664063,4997.733398,1321.833374,655.900024
22:07:54,1540907340,2018-10-30T13:49:00,2018-10-30T09:49:00,1.999,2656.59,15.18,15.05,16.39,847.65,850.87,212.050003,35.96,1.0252,192,0,14.744,2.05490,4.20,53018,2.400000,3.200000,4.600000,2.400000,3.200000,4.600000,2185545.250000,678459.937500,97181.398438,4999.333496,1323.433350,657.500000
22:08:24,1540907370,2018-10-30T13:49:30,2018-10-30T09:49:30,2.000,2657.59,15.18,15.05,16.36,847.61,850.81,213.233337,35.24,1.0252,192,0,14.741,2.05162,4.20,53021,1.966667,2.966667,3.666667,1.966667,2.966667,3.666667,2186054.000000,678612.750000,97201.070313,5000.666504,1324.300049,658.366638
22:08:54,1540907400,2018-10-30T13:50:00,2018-10-30T09:50:00,2.000,2658.59,15.18,15.05,16.38,847.53,851.02,210.750000,35.19,1.0255,192,0,14.744,2.05878,4.20,53025,1.866667,2.700000,2.700000,1.866667,2.700000,2.700000,2186481.250000,678745.562500,97220.531250,5001.833496,1324.300049,658.366638
22:09:24,1540907430,2018-10-30T13:50:30,2018-10-30T09:50:30,2.000,2659.59,15.20,15.01,16.37,847.69,851.10,210.616669,35.28,1.0255,192,0,14.744,2.05281,4.20,53029,2.000000,2.633333,2.733333,2.000000,2.633333,2.733333,2186915.000000,678884.062500,97240.070313,5002.566895,1324.300049,658.366638
22:09:54,1540907460,2018-10-30T13:51:00,2018-10-30T09:51:00,1.997,2660.59,15.19,15.00,16.42,847.61,851.10,208.216660,34.90,1.0255,192,0,14.742,2.04061,4.20,53032,2.000000,3.000000,3.166667,2.000000,3.000000,3.166667,2187395.750000,679029.687500,97260.734375,5003.766602,1324.300049,658.366638
22:10:24,1540907490,2018-10-30T13:51:30,2018-10-30T09:51:30,1.996,2661.59,15.20,14.95,16.37,847.58,850.99,212.500000,35.21,1.0253,192,0,14.745,2.05610,4.20,53036,2.000000,3.033333,3.033333,2.000000,3.033333,3.033333,2187821.500000,679161.312500,97284.796875,5005.500000,1324.300049,658.366638
22:10:54,1540907520,2018-10-30T13:52:00,2018-10-30T09:52:00,1.997,2662.58,15.21,14.96,16.42,847.56,851.12,210.550003,34.03,1.0256,192,0,14.742,2.04923,4.20,53039,2.800000,4.233333,4.233333,2.800000,4.233333,4.233333,2188394.500000,679341.000000,97309.203125,5008.766602,1324.300049,658.366638
22:11:24,1540907550,2018-10-30T13:52:30,2018-10-30T09:52:30,1.996,2663.58,15.21,14.96,16.42,847.51,851.15,210.433334,34.55,1.0255,192,0,14.745,2.03764,4.20,53042,2.366667,3.266667,3.500000,2.366667,3.266667,3.500000,2188906.500000,679496.000000,97328.929688,5010.133301,1324.300049,658.366638
22:11:54,1540907580,2018-10-30T13:53:00,2018-10-30T09:53:00,1.991,2664.58,15.22,14.97,16.40,847.67,851.25,214.416672,31.95,1.0258,192,0,14.742,2.02786,4.20,53046,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,2189345.250000,679633.875000,97348.796875,5012.600098,1324.300049,658.366638
22:12:24,1540907610,2018-10-30T13:53:30,2018-10-30T09:53:30,1.990,2665.57,15.23,14.95,16.41,847.67,851.20,208.733337,31.35,1.0258,192,0,14.741,2.03853,4.20,53049,1.033333,2.200000,2.533333,1.033333,2.200000,2.533333,2189700.750000,679744.375000,97367.000000,5013.466797,1324.666626,658.733337
22:12:54,1540907640,2018-10-30T13:54:00,2018-10-30T09:54:00,1.993,2666.57,15.22,14.93,16.40,847.63,851.20,211.933334,31.47,1.0258,192,0,14.744,2.04536,4.20,53052,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,2189995.000000,679835.437500,97376.968750,5015.299805,1324.666626,658.733337
22:13:24,1540907670,2018-10-30T13:54:30,2018-10-30T09:54:30,1.996,2667.57,15.23,14.92,16.42,847.60,851.28,208.866669,31.02,1.0259,192,0,14.742,2.04983,4.20,53055,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,2190197.000000,679896.750000,97383.367188,5016.066895,1324.666626,658.733337
22:13:54,1540907700,2018-10-30T13:55:00,2018-10-30T09:55:00,1.997,2668.56,15.24,14.90,16.43,847.71,851.15,210.933334,30.95,1.0257,192,0,14.741,2.05490,4.20,53058,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,2190441.750000,679969.875000,97391.234375,5016.066895,1324.666626,658.733337
22:14:24,1540907730,2018-10-30T13:55:30,2018-10-30T09:55:30,1.997,2669.56,15.23,14.91,16.43,847.63,851.23,208.833328,30.94,1.0259,192,0,14.741,2.05908,4.20,53061,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,2190713.750000,680049.312500,97398.968750,5016.066895,1324.666626,658.733337
22:14:54,1540907760,2018-10-30T13:56:00,2018-10-30T09:56:00,1.997,2670.56,15.24,14.90,16.42,847.57,851.25,210.649994,30.89,1.0258,192,0,14.741,2.05132,4.20,53064,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2190960.000000,680127.812500,97411.468750,5016.066895,1324.666626,658.733337
22:15:24,1540907790,2018-10-30T13:56:30,2018-10-30T09:56:30,1.996,2671.56,15.25,14.89,16.42,847.63,851.35,209.033340,30.60,1.0260,192,0,14.740,2.05311,4.20,53067,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2191194.750000,680203.312500,97419.796875,5016.066895,1324.666626,658.733337
22:15:54,1540907820,2018-10-30T13:57:00,2018-10-30T09:57:00,1.991,2672.56,15.27,14.87,16.47,847.68,851.32,210.366669,30.21,1.0259,192,0,14.741,2.04120,4.20,53070,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2191451.000000,680283.312500,97423.929688,5016.066895,1324.666626,658.733337
22:16:24,1540907850,2018-10-30T13:57:30,2018-10-30T09:57:30,1.996,2673.56,15.29,14.89,16.51,847.73,851.45,207.850006,30.36,1.0259,192,0,14.741,2.04775,4.20,53073,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2191691.250000,680356.687500,97429.164063,5016.066895,1324.666626,658.733337
22:16:54,1540907880,2018-10-30T13:58:00,2018-10-30T09:58:00,1.997,2674.55,15.30,14.88,16.44,847.73,851.47,210.466660,30.45,1.0259,192,0,14.738,2.06028,4.13,53074,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2191963.500000,680434.812500,97439.429688,5016.066895,1324.666626,658.733337
22:17:24,1540907910,2018-10-30T13:58:30,2018-10-30T09:58:30,1.999,2675.55,15.30,14.78,16.52,847.73,851.68,211.233337,30.41,1.0262,192,0,14.735,2.03497,4.13,53058,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,2192289.750000,680531.875000,97450.101563,5016.700195,1324.666626,658.733337
22:17:54,1540907940,2018-10-30T13:59:00,2018-10-30T09:59:00,1.993,2676.55,15.31,14.61,16.48,847.79,851.89,209.949997,30.39,1.0264,192,0,14.734,2.04447,4.13,53042,0.800000,1.533333,1.533333,0.800000,1.533333,1.533333,2192616.500000,680629.687500,97458.632813,5018.133301,1324.666626,658.733337
22:18:24,1540907970,2018-10-30T13:59:30,2018-10-30T09:59:30,1.993,2677.55,15.32,14.50,16.47,847.77,852.05,208.449997,30.41,1.0266,192,0,14.731,2.05013,4.12,53026,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,2192875.000000,680710.750000,97470.734375,5018.666504,1324.666626,658.733337
22:18:54,1540908000,2018-10-30T14:00:00,2018-10-30T10:00:00,1.997,2678.55,15.31,14.32,16.50,847.75,852.16,207.649994,30.45,1.0267,192,0,14.730,2.04179,4.12,53011,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,2193209.250000,680817.875000,97480.367188,5018.666504,1324.666626,658.733337
22:19:24,1540908030,2018-10-30T14:00:30,2018-10-30T10:00:30,1.994,2679.55,15.32,14.26,16.49,847.71,852.45,209.866669,30.41,1.0270,192,0,14.728,2.04179,4.12,52994,1.266667,1.266667,1.266667,1.266667,1.266667,1.266667,2193523.250000,680913.125000,97489.296875,5018.833496,1324.666626,658.733337
22:19:54,1540908060,2018-10-30T14:01:00,2018-10-30T10:01:00,1.994,2680.54,15.31,14.16,16.51,847.58,852.45,211.550003,30.40,1.0271,192,0,14.728,2.03259,4.12,52978,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,2193931.000000,681036.812500,97508.367188,5019.533203,1324.666626,658.733337
22:20:24,1540908090,2018-10-30T14:01:30,2018-10-30T10:01:30,1.995,2681.54,15.31,14.10,16.48,847.75,852.43,210.350006,30.67,1.0270,192,0,14.728,2.04953,4.12,52963,1.466667,2.300000,2.300000,1.466667,2.300000,2.300000,2194330.750000,681152.687500,97522.968750,5019.533203,1324.666626,658.733337
22:20:54,1540908120,2018-10-30T14:02:00,2018-10-30T10:02:00,1.995,2682.54,15.31,14.07,16.48,847.67,852.59,209.333328,30.91,1.0272,192,0,14.726,2.05610,4.11,52946,1.000000,2.066667,2.866667,1.000000,2.066667,2.866667,2194681.250000,681258.625000,97538.234375,5021.700195,1325.500000,658.733337
22:21:24,1540908150,2018-10-30T14:02:30,2018-10-30T10:02:30,1.994,2683.53,15.31,14.03,16.48,847.75,852.75,209.683334,30.71,1.0274,192,0,14.727,2.04477,4.11,52931,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2195014.750000,681356.687500,97546.796875,5022.133301,1325.533325,658.733337
22:21:54,1540908180,2018-10-30T14:03:00,2018-10-30T10:03:00,1.991,2684.53,15.30,13.98,16.47,847.67,852.77,210.466660,30.57,1.0275,192,0,14.726,2.05460,4.11,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2195285.250000,681442.437500,97550.265625,5022.133301,1325.533325,658.733337
22:22:24,1540908210,2018-10-30T14:03:30,2018-10-30T10:03:30,1.991,2685.52,15.30,13.94,16.48,847.67,852.84,206.266663,30.24,1.0276,192,0,14.725,2.04775,4.11,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2195582.500000,681528.250000,97555.164063,5022.133301,1325.533325,658.733337
22:22:54,1540908240,2018-10-30T14:04:00,2018-10-30T10:04:00,1.992,2686.52,15.30,13.90,16.48,847.73,852.77,210.800003,30.39,1.0275,192,0,14.725,2.05490,4.10,52883,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2195825.250000,681604.875000,97561.531250,5022.133301,1325.533325,658.733337
22:23:24,1540908270,2018-10-30T14:04:30,2018-10-30T10:04:30,1.989,2687.52,15.30,13.84,16.49,847.75,852.91,208.883331,30.11,1.0277,192,0,14.723,2.05878,4.11,52866,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,2196234.750000,681729.937500,97572.335938,5022.133301,1325.533325,658.733337
22:23:54,1540908300,2018-10-30T14:05:00,2018-10-30T10:05:00,1.989,2688.51,15.28,13.88,16.45,847.65,852.93,210.449997,30.13,1.0278,192,0,14.724,2.04894,4.11,52851,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,2196570.000000,681832.937500,97583.500000,5022.799805,1325.533325,658.733337
22:24:24,1540908330,2018-10-30T14:05:30,2018-10-30T10:05:30,1.990,2689.50,15.26,13.89,16.43,847.74,852.67,209.516663,29.83,1.0276,192,0,14.723,2.05639,4.11,52834,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,2196803.250000,681907.000000,97589.335938,5023.200195,1325.533325,658.733337
22:24:54,1540908360,2018-10-30T14:06:00,2018-10-30T10:06:00,1.991,2690.50,15.25,13.83,16.44,847.74,852.59,210.433334,29.88,1.0275,192,0,14.723,2.04507,4.11,52818,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2197056.250000,681986.375000,97592.867188,5023.866699,1325.533325,658.733337
22:25:24,1540908390,2018-10-30T14:06:30,2018-10-30T10:06:30,1.991,2691.49,15.23,13.79,16.43,847.68,852.77,207.216660,30.01,1.0278,192,0,14.724,2.05639,4.10,52802,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,2197249.500000,682045.937500,97596.070313,5023.866699,1325.533325,658.733337
22:25:54,1540908420,2018-10-30T14:07:00,2018-10-30T10:07:00,1.991,2692.49,15.22,13.81,16.44,847.71,852.82,210.316666,29.95,1.0279,192,0,14.723,2.04715,4.10,52786,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,2197458.000000,682110.437500,97603.765625,5023.866699,1325.533325,658.733337
22:26:24,1540908450,2018-10-30T14:07:30,2018-10-30T10:07:30,1.986,2693.48,15.21,13.78,16.42,847.73,852.82,208.583328,29.90,1.0279,190,0,14.723,2.03319,4.10,52770,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2197688.500000,682182.625000,97610.234375,5024.433105,1325.533325,658.733337
22:26:54,1540908480,2018-10-30T14:08:00,2018-10-30T10:08:00,1.998,2694.48,15.18,13.75,16.42,847.68,852.75,212.266663,30.01,1.0280,190,0,14.791,2.06267,4.10,52754,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,2197920.500000,682250.125000,97613.867188,5025.333496,1325.533325,658.733337
22:27:24,1540908510,2018-10-30T14:08:30,2018-10-30T10:08:30,2.000,2695.48,15.19,13.72,16.38,847.73,853.01,212.816666,30.14,1.0282,190,0,14.790,2.06447,4.10,52738,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,2198125.500000,682313.187500,97624.703125,5027.233398,1325.533325,658.733337
22:27:54,1540908540,2018-10-30T14:09:00,2018-10-30T10:09:00,1.999,2696.48,15.18,13.71,16.40,847.65,852.92,210.716660,30.86,1.0281,190,0,14.791,2.05639,4.10,52722,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,2198503.000000,682434.937500,97636.664063,5027.366699,1325.533325,658.733337
22:28:24,1540908570,2018-10-30T14:09:30,2018-10-30T10:09:30,2.000,2697.48,15.17,13.69,16.39,847.70,852.92,215.316666,30.24,1.0282,190,0,14.790,2.04269,4.09,52706,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,2198889.250000,682560.562500,97652.429688,5028.100098,1325.533325,658.733337
22:28:54,1540908600,2018-10-30T14:10:00,2018-10-30T10:10:00,1.997,2698.48,15.17,13.65,16.40,847.73,852.91,214.800003,30.51,1.0281,190,0,14.790,2.04715,4.10,52690,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2199116.500000,682634.125000,97658.632813,5028.233398,1325.533325,658.733337
22:29:24,1540908630,2018-10-30T14:10:30,2018-10-30T10:10:30,1.996,2699.48,15.15,13.62,16.34,847.74,853.04,212.633331,30.68,1.0284,190,0,14.790,2.05759,4.09,52673,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2199344.750000,682708.250000,97667.398438,5028.233398,1325.533325,658.733337
22:29:54,1540908660,2018-10-30T14:11:00,2018-10-30T10:11:00,2.001,2700.48,15.15,13.63,16.32,847.86,853.02,212.833328,30.96,1.0283,190,0,14.790,2.04834,4.10,52657,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,2199575.500000,682779.437500,97675.867188,5028.600098,1325.533325,658.733337
22:30:24,1540908690,2018-10-30T14:11:30,2018-10-30T10:11:30,1.993,2701.48,15.13,13.59,16.36,847.68,853.04,214.333328,30.75,1.0284,190,0,14.790,2.05669,4.09,52641,0.866667,1.500000,1.500000,0.866667,1.500000,1.500000,2199882.250000,682872.687500,97684.000000,5029.166504,1325.533325,658.733337
22:30:54,1540908720,2018-10-30T14:12:00,2018-10-30T10:12:00,1.999,2702.48,15.11,13.59,16.33,847.77,852.98,208.066666,30.60,1.0284,190,0,14.790,2.06417,4.09,52625,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,2200057.750000,682924.125000,97693.500000,5029.966797,1325.533325,658.733337
22:31:24,1540908750,2018-10-30T14:12:30,2018-10-30T10:12:30,1.999,2703.48,15.10,13.59,16.33,847.68,853.08,213.416672,31.02,1.0286,190,0,14.790,2.06327,4.09,52609,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,2200299.500000,682996.000000,97700.132813,5031.100098,1325.533325,658.733337
22:31:54,1540908780,2018-10-30T14:13:00,2018-10-30T10:13:00,1.999,2704.48,15.11,13.55,16.30,847.71,853.03,211.983337,30.95,1.0285,190,0,14.787,2.04150,4.09,52593,6.066667,6.833333,6.833333,6.066667,6.833333,6.833333,2201339.000000,683319.687500,97717.265625,5032.333496,1325.533325,658.733337
22:32:24,1540908810,2018-10-30T14:13:30,2018-10-30T10:13:30,1.998,2705.48,15.11,13.52,16.32,847.75,853.08,210.333328,31.78,1.0285,190,0,14.790,2.05819,4.09,52576,13.833333,15.666667,15.666667,13.833333,15.666667,15.666667,2203559.250000,683990.687500,97766.265625,5033.700195,1325.533325,658.733337
22:32:54,1540908840,2018-10-30T14:14:00,2018-10-30T10:14:00,1.997,2706.48,15.09,13.55,16.29,847.69,853.16,213.183334,31.08,1.0287,190,0,14.790,2.05162,4.09,52560,11.666667,13.000000,13.000000,11.666667,13.000000,13.000000,2205477.250000,684569.250000,97804.031250,5034.000000,1325.533325,658.733337
22:33:24,1540908870,2018-10-30T14:14:30,2018-10-30T10:14:30,1.995,2707.47,15.08,13.72,16.32,847.68,852.79,209.316666,31.26,1.0283,190,0,14.797,2.05281,4.20,52575,6.533333,7.733333,7.733333,6.533333,7.733333,7.733333,2206581.750000,684909.062500,97828.164063,5034.299805,1325.833374,658.733337
22:33:54,1540908900,2018-10-30T14:15:00,2018-10-30T10:15:00,2.000,2708.48,15.11,14.02,16.24,847.71,852.40,211.383331,31.12,1.0277,190,0,14.802,2.05043,4.20,52588,4.566667,5.266667,5.366667,4.566667,5.266667,5.366667,2207445.750000,685172.250000,97845.132813,5034.866699,1326.400024,658.733337
22:34:24,1540908930,2018-10-30T14:15:30,2018-10-30T10:15:30,2.003,2709.48,15.13,14.25,16.32,847.67,852.19,209.583328,31.20,1.0274,190,0,14.804,2.05639,4.20,52601,2.633333,3.000000,3.000000,2.633333,3.000000,3.000000,2208031.250000,685345.562500,97855.867188,5035.733398,1326.400024,658.733337
22:34:54,1540908960,2018-10-30T14:16:00,2018-10-30T10:16:00,2.005,2710.48,15.15,14.46,16.35,847.74,851.87,214.916672,30.44,1.0270,190,0,14.807,2.07316,4.20,52613,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,2208451.000000,685474.937500,97865.664063,5036.566895,1326.400024,658.733337
22:35:24,1540908990,2018-10-30T14:16:30,2018-10-30T10:16:30,2.005,2711.48,15.18,14.61,16.36,847.76,851.71,212.533340,31.15,1.0266,190,0,14.808,2.05998,4.20,52624,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2208817.250000,685588.812500,97878.031250,5037.333496,1326.400024,658.733337
22:35:54,1540909020,2018-10-30T14:17:00,2018-10-30T10:17:00,2.007,2712.48,15.21,14.75,16.39,847.67,851.47,209.816666,31.04,1.0262,190,0,14.809,2.06896,4.20,52636,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2209173.500000,685693.125000,97888.929688,5037.433105,1326.400024,658.733337
22:36:24,1540909050,2018-10-30T14:17:30,2018-10-30T10:17:30,2.009,2713.49,15.25,14.88,16.41,847.74,851.35,209.733337,31.21,1.0259,190,0,14.810,2.07286,4.20,52647,1.766667,3.033333,3.033333,1.766667,3.033333,3.033333,2209626.250000,685828.125000,97914.601563,5038.033203,1326.400024,658.733337
22:36:54,1540909080,2018-10-30T14:18:00,2018-10-30T10:18:00,2.009,2714.49,15.27,15.01,16.43,847.70,851.32,213.716660,30.78,1.0258,190,0,14.814,2.07016,4.20,52657,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2210038.000000,685956.000000,97931.867188,5038.299805,1326.400024,658.733337
22:37:24,1540909110,2018-10-30T14:18:30,2018-10-30T10:18:30,2.009,2715.50,15.27,15.09,16.48,847.70,851.14,212.116669,31.22,1.0256,190,0,14.813,2.06507,4.20,52668,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,2210551.500000,686119.812500,97942.164063,5038.899902,1326.400024,658.733337
22:37:54,1540909140,2018-10-30T14:19:00,2018-10-30T10:19:00,2.010,2716.50,15.33,15.16,16.51,847.76,851.15,214.100006,31.33,1.0254,190,0,14.816,2.04834,4.20,52678,1.733333,1.933333,2.166667,1.733333,1.933333,2.166667,2210939.750000,686241.250000,97951.070313,5039.799805,1327.033325,659.366638
22:38:24,1540909170,2018-10-30T14:19:30,2018-10-30T10:19:30,2.013,2717.51,15.36,15.23,16.51,847.74,851.12,210.366669,31.28,1.0252,192,0,14.815,2.07046,4.20,52688,1.400000,2.366667,2.466667,1.400000,2.366667,2.466667,2211328.000000,686366.062500,97960.570313,5041.633301,1327.266724,659.599976
22:38:54,1540909200,2018-10-30T14:20:00,2018-10-30T10:20:00,1.999,2718.51,15.38,15.23,16.52,847.76,851.04,209.250000,31.22,1.0250,192,0,14.748,2.04923,4.20,52698,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,2211634.500000,686462.562500,97973.968750,5042.633301,1327.266724,659.599976
22:39:24,1540909230,2018-10-30T14:20:30,2018-10-30T10:20:30,2.001,2719.51,15.39,15.26,16.55,847.78,851.04,210.833328,30.80,1.0250,192,0,14.750,2.05908,4.20,52707,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2211974.750000,686567.812500,97995.398438,5042.633301,1327.266724,659.599976
22:39:54,1540909260,2018-10-30T14:21:00,2018-10-30T10:21:00,2.002,2720.51,15.40,15.30,16.60,847.85,851.03,208.933334,30.53,1.0250,192,0,14.749,2.06297,4.20,52716,1.500000,1.666667,1.833333,1.500000,1.666667,1.833333,2212313.250000,686672.812500,98007.164063,5043.299805,1327.266724,659.599976
22:40:24,1540909290,2018-10-30T14:21:30,2018-10-30T10:21:30,2.005,2721.51,15.42,15.33,16.60,847.87,851.03,207.000000,30.40,1.0250,192,0,14.748,2.05968,4.20,52725,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,2212583.500000,686755.687500,98014.664063,5043.866699,1327.266724,659.599976
22:40:54,1540909320,2018-10-30T14:22:00,2018-10-30T10:22:00,2.003,2722.52,15.43,15.35,16.59,847.79,851.03,210.283340,30.36,1.0249,192,0,14.751,2.06088,4.20,52734,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,2212843.000000,686832.437500,98021.796875,5044.366699,1327.266724,659.599976
22:41:24,1540909350,2018-10-30T14:22:30,2018-10-30T10:22:30,1.998,2723.51,15.44,15.42,16.63,847.83,851.08,210.199997,30.51,1.0249,192,0,14.748,2.04001,4.20,52743,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,2213136.500000,686921.812500,98034.000000,5045.433105,1327.266724,659.599976
22:41:54,1540909380,2018-10-30T14:23:00,2018-10-30T10:23:00,1.998,2724.51,15.46,15.39,16.63,847.94,851.15,212.316666,30.73,1.0249,192,0,14.750,2.05729,4.20,52752,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,2213578.750000,687063.187500,98046.468750,5046.100098,1327.266724,659.599976
22:42:24,1540909410,2018-10-30T14:23:30,2018-10-30T10:23:30,2.006,2725.52,15.46,15.43,16.65,847.98,851.02,210.433334,30.89,1.0248,192,0,14.749,2.05490,4.20,52760,1.633333,1.933333,1.966667,1.633333,1.933333,1.966667,2214021.000000,687189.062500,98055.468750,5046.133301,1327.300049,659.633362
22:42:54,1540909440,2018-10-30T14:24:00,2018-10-30T10:24:00,1.999,2726.52,15.47,15.41,16.67,847.94,851.07,208.733337,30.90,1.0248,192,0,14.748,2.05580,4.20,52769,1.000000,1.000000,2.400000,1.000000,1.000000,2.400000,2214303.750000,687271.375000,98065.296875,5047.700195,1328.866699,661.200012
22:43:24,1540909470,2018-10-30T14:24:30,2018-10-30T10:24:30,2.003,2727.52,15.48,15.43,16.66,847.92,851.10,211.466660,30.88,1.0248,192,0,14.750,2.05938,4.20,52777,0.966667,1.600000,2.000000,0.966667,1.600000,2.000000,2214576.000000,687356.375000,98075.968750,5048.700195,1329.866699,662.200012
22:43:54,1540909500,2018-10-30T14:25:00,2018-10-30T10:25:00,1.999,2728.52,15.50,15.44,16.67,847.93,851.15,212.416672,31.37,1.0247,192,0,14.748,2.04953,4.20,52785,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2214807.250000,687428.000000,98082.929688,5049.566895,1329.866699,662.200012
22:44:24,1540909530,2018-10-30T14:25:30,2018-10-30T10:25:30,2.003,2729.52,15.49,15.37,16.70,847.89,851.15,211.466660,31.54,1.0247,192,0,14.748,2.04417,4.20,52793,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2215079.000000,687507.312500,98091.398438,5049.566895,1329.866699,662.200012
22:44:54,1540909560,2018-10-30T14:26:00,2018-10-30T10:26:00,2.003,2730.52,15.50,15.44,16.72,847.84,851.15,208.516663,32.27,1.0246,192,0,14.749,2.04358,4.20,52800,0.866667,1.766667,1.766667,0.866667,1.766667,1.766667,2215393.750000,687601.187500,98105.132813,5049.566895,1329.866699,662.200012
22:45:24,1540909590,2018-10-30T14:26:30,2018-10-30T10:26:30,2.002,2731.52,15.51,15.41,16.72,847.93,851.09,210.833328,31.98,1.0246,192,0,14.750,2.06118,4.20,52808,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2215655.750000,687680.000000,98115.398438,5049.566895,1329.866699,662.200012
22:45:54,1540909620,2018-10-30T14:27:00,2018-10-30T10:27:00,2.002,2732.52,15.52,15.45,16.73,847.97,851.09,210.500000,32.46,1.0245,192,0,14.749,2.05072,4.20,52815,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,2215932.750000,687765.187500,98126.601563,5049.566895,1329.866699,662.200012
22:46:24,1540909650,2018-10-30T14:27:30,2018-10-30T10:27:30,2.003,2733.52,15.52,15.46,16.71,847.97,851.09,209.300003,32.37,1.0245,192,0,14.748,2.06177,4.20,52823,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,2216144.750000,687829.875000,98133.835938,5050.399902,1329.866699,662.200012
22:46:54,1540909680,2018-10-30T14:28:00,2018-10-30T10:28:00,2.001,2734.52,15.51,15.46,16.73,847.97,851.14,209.716660,32.90,1.0245,192,0,14.751,2.06567,4.20,52830,0.533333,0.566667,1.400000,0.533333,0.566667,1.400000,2216354.000000,687899.312500,98140.898438,5052.100098,1330.733276,663.066650
22:47:24,1540909710,2018-10-30T14:28:30,2018-10-30T10:28:30,2.004,2735.53,15.51,15.46,16.71,847.93,851.28,211.183334,33.40,1.0247,192,0,14.747,2.03675,4.20,52837,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,2216572.750000,687967.312500,98149.164063,5052.166504,1330.733276,663.066650
22:47:54,1540909740,2018-10-30T14:29:00,2018-10-30T10:29:00,2.001,2736.53,15.52,15.45,16.70,847.91,851.25,209.916672,33.19,1.0246,192,0,14.748,2.04447,4.20,52844,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2216821.500000,688042.312500,98157.265625,5052.166504,1330.733276,663.066650
22:48:24,1540909770,2018-10-30T14:29:30,2018-10-30T10:29:30,2.003,2737.53,15.50,15.44,16.73,848.05,851.12,212.833328,33.74,1.0245,192,0,14.749,2.05759,4.20,52850,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,2217070.250000,688119.875000,98166.765625,5052.166504,1330.733276,663.066650
22:48:54,1540909800,2018-10-30T14:30:00,2018-10-30T10:30:00,2.001,2738.53,15.50,15.45,16.69,848.00,851.15,209.100006,33.42,1.0246,192,0,14.749,2.05998,4.20,52857,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,2217290.250000,688185.375000,98174.765625,5052.833496,1330.733276,663.066650
22:49:24,1540909830,2018-10-30T14:30:30,2018-10-30T10:30:30,2.001,2739.53,15.49,15.44,16.69,848.02,851.30,210.850006,33.56,1.0248,192,0,14.749,2.05998,4.20,52864,0.133333,1.066667,1.066667,0.133333,1.066667,1.066667,2217476.750000,688245.187500,98183.164063,5054.333496,1330.733276,663.066650
22:49:54,1540909860,2018-10-30T14:31:00,2018-10-30T10:31:00,2.003,2740.53,15.49,15.40,16.70,848.06,851.38,212.383331,34.33,1.0248,192,0,14.747,2.05729,4.20,52870,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,2217740.500000,688325.187500,98199.265625,5055.600098,1330.733276,663.066650
22:50:24,1540909890,2018-10-30T14:31:30,2018-10-30T10:31:30,2.003,2741.53,15.48,15.43,16.69,848.00,851.31,209.850006,35.08,1.0247,192,0,14.749,2.05968,4.20,52876,0.233333,1.066667,1.066667,0.233333,1.066667,1.066667,2217972.500000,688396.812500,98212.132813,5056.466797,1330.733276,663.066650
22:50:54,1540909920,2018-10-30T14:32:00,2018-10-30T10:32:00,2.002,2742.53,15.46,15.42,16.70,848.11,851.21,208.416672,33.44,1.0248,192,0,14.748,2.04507,4.20,52883,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,2218239.750000,688482.812500,98220.664063,5056.466797,1330.733276,663.066650
22:51:24,1540909950,2018-10-30T14:32:30,2018-10-30T10:32:30,2.003,2743.53,15.44,15.39,16.67,848.09,851.21,210.683334,33.87,1.0248,192,0,14.748,2.05669,4.20,52889,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2218512.500000,688567.750000,98225.796875,5056.466797,1330.733276,663.066650
22:51:54,1540909980,2018-10-30T14:33:00,2018-10-30T10:33:00,2.000,2744.53,15.42,15.33,16.67,848.01,851.37,209.449997,34.58,1.0250,192,0,14.749,2.04536,4.20,52895,1.300000,1.733333,1.766667,1.300000,1.733333,1.766667,2218844.250000,688668.687500,98234.929688,5056.666504,1330.933350,663.066650
22:52:24,1540910010,2018-10-30T14:33:30,2018-10-30T10:33:30,2.003,2745.53,15.41,15.34,16.64,848.18,851.29,211.083328,35.02,1.0249,192,0,14.746,2.04834,4.20,52901,1.133333,1.833333,2.166667,1.133333,1.833333,2.166667,2219193.000000,688775.062500,98248.296875,5058.033203,1331.599976,663.066650
22:52:54,1540910040,2018-10-30T14:34:00,2018-10-30T10:34:00,2.000,2746.53,15.38,15.34,16.60,848.09,851.25,209.566666,34.75,1.0250,192,0,14.749,2.04269,4.20,52906,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,2219431.750000,688847.187500,98256.234375,5058.666504,1331.599976,663.066650
22:53:24,1540910070,2018-10-30T14:34:30,2018-10-30T10:34:30,2.002,2747.53,15.38,15.31,16.59,848.02,851.30,210.800003,35.51,1.0250,192,0,14.748,2.06237,4.20,52912,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,2219780.250000,688960.562500,98270.203125,5059.066895,1331.599976,663.066650
22:53:54,1540910100,2018-10-30T14:35:00,2018-10-30T10:35:00,1.999,2748.54,15.37,15.30,16.59,848.11,851.28,208.899994,35.42,1.0250,192,0,14.748,2.05013,4.20,52918,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2220109.250000,689062.000000,98277.601563,5059.066895,1331.599976,663.066650
22:54:24,1540910130,2018-10-30T14:35:30,2018-10-30T10:35:30,2.002,2749.54,15.35,15.29,16.56,848.03,851.33,209.850006,35.34,1.0252,192,0,14.747,2.06297,4.20,52923,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2220379.750000,689144.687500,98293.398438,5059.066895,1331.599976,663.066650
22:54:54,1540910160,2018-10-30T14:36:00,2018-10-30T10:36:00,1.998,2750.54,15.33,15.26,16.51,847.99,851.23,208.516663,34.31,1.0252,192,0,14.747,2.04417,4.20,52928,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2220662.750000,689233.062500,98304.570313,5059.066895,1331.599976,663.066650
22:55:24,1540910190,2018-10-30T14:36:30,2018-10-30T10:36:30,2.000,2751.54,15.31,15.23,16.52,848.07,851.23,209.366669,34.55,1.0253,192,0,14.746,2.05610,4.20,52934,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2220897.250000,689306.687500,98312.765625,5059.066895,1331.599976,663.066650
22:55:54,1540910220,2018-10-30T14:37:00,2018-10-30T10:37:00,1.998,2752.54,15.30,15.20,16.50,848.10,851.31,209.816666,34.35,1.0254,192,0,14.747,2.03556,4.20,52939,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2221137.750000,689382.687500,98320.367188,5059.066895,1331.599976,663.066650
22:56:24,1540910250,2018-10-30T14:37:30,2018-10-30T10:37:30,1.998,2753.54,15.28,15.19,16.51,848.11,851.43,209.183334,34.84,1.0256,192,0,14.745,2.04388,4.20,52944,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,2221369.500000,689454.000000,98327.632813,5059.066895,1331.599976,663.066650
22:56:54,1540910280,2018-10-30T14:38:00,2018-10-30T10:38:00,1.998,2754.54,15.27,15.17,16.47,848.11,851.32,212.716660,33.87,1.0256,192,0,14.745,2.03793,4.20,52949,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2221674.750000,689546.250000,98340.203125,5059.066895,1331.599976,663.066650
22:57:24,1540910310,2018-10-30T14:38:30,2018-10-30T10:38:30,1.999,2755.54,15.26,15.15,16.50,848.09,851.38,209.733337,33.73,1.0257,192,0,14.745,2.05192,4.20,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2221952.250000,689631.062500,98350.234375,5059.066895,1331.599976,663.066650
22:57:54,1540910340,2018-10-30T14:39:00,2018-10-30T10:39:00,1.997,2756.53,15.25,15.12,16.45,848.23,851.38,212.166672,34.57,1.0257,192,0,14.745,2.05460,4.20,52959,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2222242.750000,689717.687500,98354.132813,5059.066895,1331.599976,663.066650
22:58:24,1540910370,2018-10-30T14:39:30,2018-10-30T10:39:30,1.997,2757.53,15.23,15.10,16.42,848.15,851.52,211.083328,34.75,1.0259,192,0,14.744,2.04685,4.20,52963,1.000000,1.633333,2.200000,1.000000,1.633333,2.200000,2222543.000000,689813.625000,98362.570313,5059.933105,1332.466675,663.933350
22:58:54,1540910400,2018-10-30T14:40:00,2018-10-30T10:40:00,1.996,2758.53,15.22,15.07,16.40,848.23,851.47,209.283340,33.15,1.0260,192,0,14.745,2.03645,4.20,52968,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2222784.250000,689890.250000,98370.632813,5059.933105,1332.466675,663.933350
22:59:24,1540910430,2018-10-30T14:40:30,2018-10-30T10:40:30,1.998,2759.53,15.21,15.03,16.41,848.15,851.44,210.066666,34.02,1.0259,192,0,14.744,2.05639,4.20,52973,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2223029.750000,689964.375000,98378.703125,5059.933105,1332.466675,663.933350
22:59:54,1540910460,2018-10-30T14:41:00,2018-10-30T10:41:00,1.998,2760.53,15.20,15.00,16.38,848.13,851.50,208.149994,34.18,1.0260,192,0,14.744,2.04864,4.20,52977,1.233333,1.433333,1.433333,1.233333,1.433333,1.433333,2223339.750000,690059.312500,98386.968750,5059.933105,1332.466675,663.933350
23:00:24,1540910490,2018-10-30T14:41:30,2018-10-30T10:41:30,1.996,2761.53,15.19,15.07,16.36,848.32,851.52,212.483337,34.57,1.0261,192,0,14.742,2.05729,4.20,52982,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2223635.000000,690154.375000,98398.734375,5061.033203,1332.466675,663.933350
23:00:54,1540910520,2018-10-30T14:42:00,2018-10-30T10:42:00,1.996,2762.53,15.18,14.98,16.35,848.27,851.68,209.933334,34.52,1.0263,192,0,14.744,2.04864,4.20,52986,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2223941.750000,690253.750000,98409.703125,5061.666504,1332.466675,663.933350
23:01:24,1540910550,2018-10-30T14:42:30,2018-10-30T10:42:30,1.996,2763.53,15.18,15.00,16.38,848.27,851.60,208.533340,34.96,1.0262,192,0,14.744,2.05043,4.20,52990,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2224247.500000,690349.312500,98417.500000,5061.666504,1332.466675,663.933350
23:01:54,1540910580,2018-10-30T14:43:00,2018-10-30T10:43:00,1.997,2764.52,15.17,14.95,16.38,848.30,851.60,209.966660,34.86,1.0262,192,0,14.744,2.04953,4.20,52995,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,2224509.750000,690433.187500,98428.164063,5062.533203,1332.466675,663.933350
23:02:24,1540910610,2018-10-30T14:43:30,2018-10-30T10:43:30,1.996,2765.52,15.16,14.95,16.34,848.19,851.63,210.866669,34.37,1.0263,192,0,14.744,2.03526,4.20,52999,1.000000,1.033333,1.666667,1.000000,1.033333,1.666667,2224813.250000,690525.687500,98437.835938,5063.200195,1333.133301,664.599976
23:02:54,1540910640,2018-10-30T14:44:00,2018-10-30T10:44:00,1.995,2766.52,15.16,14.94,16.35,848.30,851.82,211.366669,34.44,1.0266,192,0,14.741,2.04566,4.20,53003,1.000000,1.233333,1.266667,1.000000,1.233333,1.266667,2225121.250000,690623.187500,98445.265625,5063.399902,1333.333374,664.799988
23:03:24,1540910670,2018-10-30T14:44:30,2018-10-30T10:44:30,1.995,2767.52,15.15,14.91,16.33,848.35,851.82,209.933334,35.38,1.0265,192,0,14.744,2.05729,4.20,53007,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,2225375.000000,690700.000000,98458.296875,5064.066895,1333.333374,664.799988
23:03:54,1540910700,2018-10-30T14:45:00,2018-10-30T10:45:00,1.997,2768.52,15.15,14.89,16.32,848.38,851.79,208.949997,34.49,1.0265,192,0,14.744,2.04834,4.20,53011,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2225653.000000,690784.125000,98469.867188,5064.266602,1333.333374,664.799988
23:04:24,1540910730,2018-10-30T14:45:30,2018-10-30T10:45:30,1.995,2769.51,15.14,14.88,16.31,848.27,851.72,209.083328,35.82,1.0264,192,0,14.741,2.05639,4.20,53014,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2225976.500000,690886.312500,98483.703125,5064.266602,1333.333374,664.799988
23:04:54,1540910760,2018-10-30T14:46:00,2018-10-30T10:46:00,1.993,2770.51,15.14,14.89,16.32,848.33,851.88,210.583328,35.15,1.0266,192,0,14.740,2.03289,4.20,53018,1.133333,2.233333,2.233333,1.133333,2.233333,2.233333,2226316.250000,690996.125000,98505.796875,5064.966797,1333.333374,664.799988
23:05:24,1540910790,2018-10-30T14:46:30,2018-10-30T10:46:30,1.995,2771.51,15.13,14.87,16.33,848.26,851.90,212.399994,35.13,1.0267,192,0,14.742,2.03853,4.20,53022,1.333333,2.233333,2.233333,1.333333,2.233333,2.233333,2226662.250000,691107.437500,98524.765625,5065.133301,1333.333374,664.799988
23:05:54,1540910820,2018-10-30T14:47:00,2018-10-30T10:47:00,1.996,2772.51,15.14,14.83,16.27,848.43,851.88,208.199997,34.52,1.0267,192,0,14.740,2.05819,4.20,53026,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2226947.500000,691196.812500,98540.164063,5065.133301,1333.333374,664.799988
23:06:24,1540910850,2018-10-30T14:47:30,2018-10-30T10:47:30,1.995,2773.50,15.11,14.83,16.30,848.45,851.75,210.716660,33.88,1.0267,192,0,14.740,2.05789,4.20,53029,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,2227214.500000,691276.937500,98550.929688,5065.133301,1333.333374,664.799988
23:06:54,1540910880,2018-10-30T14:48:00,2018-10-30T10:48:00,1.995,2774.50,15.11,14.83,16.30,848.26,851.86,209.449997,34.10,1.0268,192,0,14.741,2.05192,4.20,53033,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2227475.750000,691356.000000,98559.703125,5065.133301,1333.333374,664.799988
23:07:24,1540910910,2018-10-30T14:48:30,2018-10-30T10:48:30,1.993,2775.50,15.11,14.79,16.26,848.34,851.86,211.066666,34.67,1.0268,192,0,14.740,2.05281,4.20,53036,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2227753.000000,691436.937500,98565.570313,5065.399902,1333.333374,664.799988
23:07:54,1540910940,2018-10-30T14:49:00,2018-10-30T10:49:00,1.995,2776.49,15.11,14.75,16.32,848.37,851.89,210.133331,34.82,1.0268,192,0,14.740,2.05759,4.20,53040,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2228031.000000,691522.937500,98574.601563,5066.399902,1333.333374,664.799988
23:08:24,1540910970,2018-10-30T14:49:30,2018-10-30T10:49:30,1.995,2777.49,15.11,14.77,16.30,848.34,851.94,208.783340,35.81,1.0268,192,0,14.740,2.04179,4.20,53043,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,2228332.500000,691615.312500,98582.601563,5066.866699,1333.333374,664.799988
23:08:54,1540911000,2018-10-30T14:50:00,2018-10-30T10:50:00,1.994,2778.49,15.09,14.77,16.31,848.32,851.99,209.300003,34.28,1.0270,192,0,14.741,2.05639,4.20,53046,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,2228640.500000,691708.687500,98593.929688,5066.866699,1333.333374,664.799988
23:09:24,1540911030,2018-10-30T14:50:30,2018-10-30T10:50:30,1.995,2779.49,15.08,14.79,16.25,848.30,851.83,209.116669,34.59,1.0269,192,0,14.738,2.04536,4.20,53050,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,2229141.500000,691864.687500,98613.968750,5067.733398,1333.333374,664.799988
23:09:54,1540911060,2018-10-30T14:51:00,2018-10-30T10:51:00,1.995,2780.48,15.08,14.77,16.28,848.24,851.83,210.566666,35.96,1.0267,192,0,14.738,2.03111,4.20,53053,2.366667,3.700000,3.700000,2.366667,3.700000,3.700000,2229673.500000,692027.750000,98637.968750,5068.566895,1333.333374,664.799988
23:10:24,1540911090,2018-10-30T14:51:30,2018-10-30T10:51:30,1.994,2781.48,15.08,14.76,16.22,848.38,851.91,210.366669,35.34,1.0269,192,0,14.740,2.05430,4.20,53056,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,2230017.750000,692134.562500,98643.429688,5068.600098,1333.333374,664.799988
23:10:54,1540911120,2018-10-30T14:52:00,2018-10-30T10:52:00,1.993,2782.48,15.07,14.75,16.23,848.24,851.86,207.466660,35.80,1.0268,192,0,14.740,2.04834,4.20,53059,0.733333,0.900000,1.133333,0.733333,0.900000,1.133333,2230265.000000,692212.125000,98650.132813,5068.833496,1333.566650,664.799988
23:11:24,1540911150,2018-10-30T14:52:30,2018-10-30T10:52:30,1.992,2783.47,15.05,14.73,16.24,848.33,851.82,204.566666,34.98,1.0269,192,0,14.740,2.04417,4.20,53062,1.000000,1.266667,1.833333,1.000000,1.266667,1.833333,2230549.500000,692301.625000,98662.070313,5069.466797,1334.199951,664.799988
23:11:54,1540911180,2018-10-30T14:53:00,2018-10-30T10:53:00,1.994,2784.47,15.03,14.71,16.22,848.20,851.92,214.050003,35.08,1.0271,192,0,14.740,2.04150,4.20,53065,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,2230882.500000,692402.312500,98675.203125,5069.866699,1334.199951,664.799988
23:12:24,1540911210,2018-10-30T14:53:30,2018-10-30T10:53:30,1.991,2785.47,15.00,14.72,16.21,848.23,851.82,205.600006,34.69,1.0271,192,0,14.739,2.03704,4.20,53068,2.100000,2.633333,3.833333,2.100000,2.633333,3.833333,2231341.750000,692542.562500,98687.867188,5072.933105,1336.800049,665.666687
23:12:54,1540911240,2018-10-30T14:54:00,2018-10-30T10:54:00,1.993,2786.46,14.96,14.72,16.16,848.38,851.65,210.183334,33.95,1.0271,192,0,14.740,2.03378,4.20,53071,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,2231680.750000,692643.062500,98696.296875,5073.000000,1336.866699,665.733337
23:13:24,1540911270,2018-10-30T14:54:30,2018-10-30T10:54:30,1.992,2787.46,14.95,14.67,16.17,848.20,851.81,207.300003,33.88,1.0274,192,0,14.738,2.04745,4.20,53074,1.000000,1.266667,1.800000,1.000000,1.266667,1.800000,2231976.500000,692738.125000,98703.265625,5073.799805,1337.666626,666.533325
23:13:54,1540911300,2018-10-30T14:55:00,2018-10-30T10:55:00,1.990,2788.45,14.93,14.62,16.15,848.28,851.79,210.383331,34.17,1.0274,190,0,14.735,2.03378,4.13,53068,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2232273.750000,692829.750000,98710.265625,5073.799805,1337.666626,666.533325
23:14:24,1540911330,2018-10-30T14:55:30,2018-10-30T10:55:30,2.004,2789.45,14.92,14.46,16.15,848.25,851.95,209.366669,33.97,1.0276,190,0,14.801,2.06297,4.13,53052,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2232523.000000,692908.250000,98712.664063,5073.799805,1337.666626,666.533325
23:14:54,1540911360,2018-10-30T14:56:00,2018-10-30T10:56:00,1.999,2790.45,14.90,14.28,16.11,848.23,852.27,209.366669,34.27,1.0281,190,0,14.798,2.04983,4.13,53036,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2232808.750000,692998.125000,98729.164063,5073.799805,1337.666626,666.533325
23:15:24,1540911390,2018-10-30T14:56:30,2018-10-30T10:56:30,2.001,2791.45,14.88,14.16,16.08,848.26,852.35,210.500000,34.92,1.0282,190,0,14.796,2.05729,4.12,53020,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,2233167.250000,693108.562500,98734.132813,5074.366699,1337.666626,666.533325
23:15:54,1540911420,2018-10-30T14:57:00,2018-10-30T10:57:00,1.998,2792.45,14.86,14.02,16.06,848.27,852.51,210.966660,34.91,1.0285,190,0,14.794,2.04031,4.12,53004,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2233456.250000,693192.812500,98738.703125,5074.766602,1337.666626,666.533325
23:16:24,1540911450,2018-10-30T14:57:30,2018-10-30T10:57:30,1.998,2793.45,14.85,13.90,16.05,848.35,852.70,210.566666,35.31,1.0287,190,0,14.793,2.04298,4.12,52988,1.500000,1.733333,1.733333,1.500000,1.733333,1.733333,2233803.250000,693305.312500,98750.367188,5075.533203,1337.666626,666.533325
23:16:54,1540911480,2018-10-30T14:58:00,2018-10-30T10:58:00,1.996,2794.45,14.82,13.82,16.07,848.28,852.90,212.000000,35.09,1.0291,190,0,14.793,2.05938,4.12,52972,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,2234053.750000,693384.812500,98760.132813,5075.533203,1337.666626,666.533325
23:17:24,1540911510,2018-10-30T14:58:30,2018-10-30T10:58:30,1.996,2795.45,14.81,13.69,16.02,848.26,852.92,212.433334,35.32,1.0291,190,0,14.792,2.05789,4.12,52956,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,2234252.500000,693444.125000,98766.398438,5075.533203,1337.666626,666.533325
23:17:54,1540911540,2018-10-30T14:59:00,2018-10-30T10:59:00,1.995,2796.44,14.79,13.62,15.99,848.26,853.12,209.000000,36.72,1.0293,190,0,14.790,2.05013,4.11,52940,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2234528.750000,693530.687500,98774.632813,5075.533203,1337.666626,666.533325
23:18:24,1540911570,2018-10-30T14:59:30,2018-10-30T10:59:30,1.995,2797.44,14.77,13.57,15.99,848.37,853.15,209.566666,36.34,1.0295,190,0,14.790,2.05520,4.11,52924,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2234853.000000,693626.375000,98781.101563,5075.533203,1337.666626,666.533325
23:18:54,1540911600,2018-10-30T15:00:00,2018-10-30T11:00:00,1.993,2798.44,14.74,13.53,15.97,848.22,853.20,208.066666,36.10,1.0297,190,0,14.787,2.06776,4.11,52908,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2235158.250000,693713.437500,98787.898438,5075.966797,1337.666626,666.533325
23:19:24,1540911630,2018-10-30T15:00:30,2018-10-30T11:00:30,1.995,2799.44,14.73,13.47,15.96,848.35,853.21,210.483337,36.08,1.0297,190,0,14.787,2.05998,4.10,52892,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2235394.500000,693785.312500,98794.898438,5076.399902,1337.666626,666.533325
23:19:54,1540911660,2018-10-30T15:01:00,2018-10-30T11:01:00,1.992,2800.43,14.72,13.34,15.94,848.39,853.28,207.383331,37.12,1.0298,190,0,14.788,2.06207,4.11,52876,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,2235701.000000,693882.000000,98804.796875,5076.433105,1337.666626,666.533325
23:20:24,1540911690,2018-10-30T15:01:30,2018-10-30T11:01:30,1.992,2801.43,14.70,13.37,15.97,848.26,853.50,210.316666,36.72,1.0301,190,0,14.786,2.04061,4.10,52860,1.666667,2.700000,3.133333,1.666667,2.700000,3.133333,2236087.000000,694004.375000,98828.468750,5077.933105,1338.333374,667.200012
23:20:54,1540911720,2018-10-30T15:02:00,2018-10-30T11:02:00,1.993,2802.42,14.68,13.36,15.91,848.39,853.45,207.666672,36.87,1.0301,190,0,14.786,2.04923,4.11,52844,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,2236355.000000,694084.562500,98838.101563,5078.133301,1338.533325,667.400024
23:21:24,1540911750,2018-10-30T15:02:30,2018-10-30T11:02:30,1.991,2803.42,14.66,13.30,15.88,848.29,853.46,209.666672,37.02,1.0302,190,0,14.786,2.04388,4.11,52827,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2236601.500000,694155.625000,98845.164063,5078.133301,1338.533325,667.400024
23:21:54,1540911780,2018-10-30T15:03:00,2018-10-30T11:03:00,1.991,2804.41,14.64,13.25,15.87,848.32,853.44,210.633331,36.10,1.0303,190,0,14.785,2.04447,4.10,52812,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,2236855.000000,694230.937500,98850.367188,5078.866699,1338.533325,667.400024
23:22:24,1540911810,2018-10-30T15:03:30,2018-10-30T11:03:30,1.991,2805.41,14.60,13.23,15.84,848.28,853.42,212.766663,35.55,1.0305,190,0,14.786,2.05699,4.10,52795,0.333333,1.133333,1.133333,0.333333,1.133333,1.133333,2237139.500000,694313.312500,98860.398438,5079.000000,1338.533325,667.400024
23:22:54,1540911840,2018-10-30T15:04:00,2018-10-30T11:04:00,1.991,2806.40,14.59,13.24,15.81,848.31,853.55,210.383331,36.28,1.0306,190,0,14.785,2.06028,4.10,52780,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,2237448.500000,694412.000000,98874.765625,5079.000000,1338.533325,667.400024
23:23:24,1540911870,2018-10-30T15:04:30,2018-10-30T11:04:30,1.987,2807.40,14.57,13.15,15.80,848.34,853.37,212.083328,36.46,1.0305,189,0,14.784,2.04358,4.10,52763,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,2237746.750000,694502.562500,98881.398438,5079.000000,1338.533325,667.400024
23:23:54,1540911900,2018-10-30T15:05:00,2018-10-30T11:05:00,1.995,2808.39,14.55,13.14,15.77,848.32,853.37,209.100006,36.96,1.0305,189,0,14.819,2.06417,4.10,52747,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,2238081.500000,694606.687500,98889.031250,5079.866699,1338.533325,667.400024
23:24:24,1540911930,2018-10-30T15:05:30,2018-10-30T11:05:30,1.993,2809.39,14.53,13.09,15.77,848.38,853.40,207.766663,36.56,1.0307,189,0,14.818,2.04864,4.10,52731,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2238401.250000,694705.875000,98899.500000,5079.866699,1338.533325,667.400024
23:24:54,1540911960,2018-10-30T15:06:00,2018-10-30T11:06:00,1.994,2810.39,14.51,13.11,15.77,848.33,853.38,208.266663,36.81,1.0307,189,0,14.817,2.05222,4.10,52715,1.166667,2.433333,2.833333,1.166667,2.433333,2.833333,2238753.500000,694818.687500,98920.664063,5081.133301,1338.933350,667.799988
23:25:24,1540911990,2018-10-30T15:06:30,2018-10-30T11:06:30,1.995,2811.38,14.50,13.05,15.76,848.28,853.54,209.166672,37.31,1.0309,189,0,14.818,2.05729,4.10,52699,1.000000,1.366667,1.766667,1.000000,1.366667,1.766667,2239048.000000,694910.125000,98931.835938,5082.299805,1339.400024,668.266663
23:25:54,1540912020,2018-10-30T15:07:00,2018-10-30T11:07:00,1.994,2812.38,14.48,13.05,15.72,848.34,853.60,212.050003,35.88,1.0311,189,0,14.817,2.05699,4.09,52683,0.900000,1.566667,2.000000,0.900000,1.566667,2.000000,2239334.750000,695000.437500,98943.968750,5083.666504,1340.199951,668.933350
23:26:24,1540912050,2018-10-30T15:07:30,2018-10-30T11:07:30,1.994,2813.38,14.47,13.05,15.74,848.31,853.55,207.300003,36.02,1.0311,189,0,14.818,2.06866,4.09,52666,1.300000,1.700000,2.266667,1.300000,1.700000,2.266667,2239651.750000,695101.875000,98953.968750,5085.933105,1341.133301,669.133362
23:26:54,1540912080,2018-10-30T15:08:00,2018-10-30T11:08:00,1.992,2814.37,14.46,12.99,15.68,848.35,853.57,207.966660,35.89,1.0312,189,0,14.817,2.06028,4.09,52651,0.666667,0.933333,1.000000,0.666667,0.933333,1.000000,2239862.750000,695170.125000,98962.234375,5086.166504,1341.366699,669.366638
23:27:24,1540912110,2018-10-30T15:08:30,2018-10-30T11:08:30,1.992,2815.37,14.44,13.01,15.68,848.46,853.61,209.583328,36.40,1.0313,189,0,14.817,2.06327,4.09,52634,0.900000,1.100000,1.633333,0.900000,1.100000,1.633333,2240123.750000,695252.812500,98972.570313,5087.600098,1342.000000,670.000000
23:27:54,1540912140,2018-10-30T15:09:00,2018-10-30T11:09:00,1.994,2816.37,14.43,12.96,15.64,848.48,853.58,206.800003,36.63,1.0312,189,0,14.817,2.06447,4.09,52618,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,2240360.500000,695326.125000,98982.335938,5087.666504,1342.000000,670.000000
23:28:24,1540912170,2018-10-30T15:09:30,2018-10-30T11:09:30,1.991,2817.36,14.42,12.96,15.66,848.30,853.71,206.250000,37.07,1.0314,189,0,14.817,2.05072,4.09,52602,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2240690.250000,695425.625000,98993.101563,5087.666504,1342.000000,670.000000
23:28:54,1540912200,2018-10-30T15:10:00,2018-10-30T11:10:00,1.992,2818.36,14.42,12.94,15.68,848.35,853.71,211.983337,36.66,1.0314,189,0,14.816,2.05789,4.09,52586,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,2240944.000000,695499.187500,98997.265625,5087.666504,1342.000000,670.000000
23:29:24,1540912230,2018-10-30T15:10:30,2018-10-30T11:10:30,1.991,2819.36,14.42,12.90,15.64,848.30,853.69,211.666672,36.90,1.0314,189,0,14.815,2.05729,4.09,52570,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,2241255.750000,695596.375000,99005.968750,5087.666504,1342.000000,670.000000
23:29:54,1540912260,2018-10-30T15:11:00,2018-10-30T11:11:00,1.992,2820.35,14.40,13.07,15.61,848.28,853.51,207.683334,35.90,1.0313,189,0,14.825,2.04864,4.20,52584,0.266667,0.900000,0.900000,0.266667,0.900000,0.900000,2241464.250000,695666.000000,99017.429688,5087.666504,1342.000000,670.000000
23:30:24,1540912290,2018-10-30T15:11:30,2018-10-30T11:11:30,1.992,2821.35,14.42,13.38,15.66,848.43,853.08,211.199997,37.11,1.0306,189,0,14.829,2.04417,4.20,52597,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2241795.250000,695768.250000,99026.867188,5087.833496,1342.000000,670.000000
23:30:54,1540912320,2018-10-30T15:12:00,2018-10-30T11:12:00,1.992,2822.34,14.43,13.62,15.64,848.46,852.68,213.516663,36.33,1.0302,189,0,14.831,2.03764,4.20,52610,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,2242149.500000,695877.062500,99042.070313,5089.200195,1342.000000,670.000000
23:31:24,1540912350,2018-10-30T15:12:30,2018-10-30T11:12:30,1.994,2823.34,14.44,13.82,15.69,848.38,852.50,214.250000,36.43,1.0299,189,0,14.833,2.06537,4.20,52622,1.966667,2.066667,2.166667,1.966667,2.066667,2.166667,2242553.000000,696002.687500,99056.703125,5089.566895,1342.199951,670.000000
23:31:54,1540912380,2018-10-30T15:13:00,2018-10-30T11:13:00,1.997,2824.34,14.47,13.96,15.64,848.31,852.34,211.683334,35.70,1.0297,189,0,14.836,2.06177,4.20,52633,1.066667,1.900000,2.133333,1.066667,1.900000,2.133333,2242872.500000,696106.250000,99068.531250,5091.266602,1342.866699,670.000000
23:32:24,1540912410,2018-10-30T15:13:30,2018-10-30T11:13:30,1.999,2825.34,14.50,14.08,15.74,848.44,852.13,211.716660,35.95,1.0293,189,0,14.835,2.06627,4.20,52644,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,2243198.500000,696207.187500,99079.234375,5091.966797,1342.866699,670.000000
23:32:54,1540912440,2018-10-30T15:14:00,2018-10-30T11:14:00,1.999,2826.34,14.51,14.16,15.72,848.39,852.00,213.733337,35.72,1.0291,189,0,14.839,2.04864,4.20,52655,1.000000,1.166667,1.333333,1.000000,1.166667,1.333333,2243472.250000,696290.937500,99090.000000,5092.233398,1343.133301,670.000000
23:33:24,1540912470,2018-10-30T15:14:30,2018-10-30T11:14:30,2.000,2827.34,14.53,14.25,15.72,848.43,851.92,211.699997,36.50,1.0289,189,0,14.838,2.06387,4.20,52666,1.066667,1.133333,1.666667,1.066667,1.133333,1.666667,2243797.500000,696390.125000,99098.000000,5092.833496,1343.733276,670.000000
23:33:54,1540912500,2018-10-30T15:15:00,2018-10-30T11:15:00,2.007,2828.34,14.56,14.35,15.77,848.48,851.94,212.350006,37.75,1.0287,189,0,14.839,2.06387,4.20,52676,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,2244192.500000,696510.312500,99114.296875,5094.100098,1343.733276,670.000000
23:34:24,1540912530,2018-10-30T15:15:30,2018-10-30T11:15:30,2.006,2829.34,14.57,14.37,15.80,848.45,851.86,211.699997,36.98,1.0286,189,0,14.840,2.06357,4.20,52686,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2244799.000000,696698.000000,99132.664063,5094.600098,1343.733276,670.000000
23:34:54,1540912560,2018-10-30T15:16:00,2018-10-30T11:16:00,2.001,2830.34,14.59,14.47,15.80,848.45,852.09,210.350006,35.54,1.0289,189,0,14.840,2.07377,4.20,52696,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,2245144.000000,696803.187500,99151.101563,5094.600098,1343.733276,670.000000
23:35:24,1540912590,2018-10-30T15:16:30,2018-10-30T11:16:30,2.006,2831.35,14.61,14.48,15.85,848.49,851.90,211.983337,36.34,1.0286,189,0,14.841,2.06926,4.20,52705,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,2245522.250000,696924.125000,99169.632813,5094.600098,1343.733276,670.000000
23:35:54,1540912620,2018-10-30T15:17:00,2018-10-30T11:17:00,2.003,2832.35,14.64,14.52,15.84,848.54,851.82,214.766663,36.76,1.0283,189,0,14.842,2.04269,4.20,52714,3.500000,4.466667,4.466667,3.500000,4.466667,4.466667,2246256.500000,697145.750000,99197.367188,5095.066895,1343.733276,670.000000
23:36:24,1540912650,2018-10-30T15:17:30,2018-10-30T11:17:30,2.001,2833.35,14.63,14.56,15.87,848.46,851.74,213.449997,36.54,1.0283,189,0,14.842,2.07106,4.20,52723,3.766667,5.533333,5.533333,3.766667,5.533333,5.533333,2246986.500000,697374.687500,99223.929688,5096.333496,1343.733276,670.000000
23:36:54,1540912680,2018-10-30T15:18:00,2018-10-30T11:18:00,2.006,2834.35,14.66,14.59,15.87,848.45,851.84,210.383331,36.67,1.0283,189,0,14.842,2.06627,4.20,52732,1.433333,2.033333,2.033333,1.433333,2.033333,2.033333,2247341.750000,697486.000000,99238.101563,5096.333496,1343.733276,670.000000
23:37:24,1540912710,2018-10-30T15:18:30,2018-10-30T11:18:30,2.005,2835.35,14.69,14.61,15.89,848.52,851.81,213.466660,37.41,1.0281,189,0,14.843,2.06776,4.20,52741,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2247693.250000,697600.000000,99252.429688,5096.933105,1343.733276,670.000000
23:37:54,1540912740,2018-10-30T15:19:00,2018-10-30T11:19:00,2.003,2836.36,14.70,14.59,15.93,848.44,851.70,214.866669,37.51,1.0279,189,0,14.842,2.06776,4.20,52750,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,2248120.500000,697729.000000,99266.265625,5097.200195,1343.733276,670.000000
23:38:24,1540912770,2018-10-30T15:19:30,2018-10-30T11:19:30,2.004,2837.36,14.71,14.66,15.91,848.60,851.75,214.716660,36.45,1.0280,189,0,14.840,2.06656,4.20,52758,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,2248485.750000,697842.312500,99281.601563,5097.200195,1343.733276,670.000000
23:38:54,1540912800,2018-10-30T15:20:00,2018-10-30T11:20:00,2.005,2838.36,14.72,14.65,15.91,848.44,851.80,211.266663,37.50,1.0279,189,0,14.843,2.05251,4.20,52767,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2248775.500000,697933.375000,99295.296875,5097.333496,1343.733276,670.000000
23:39:24,1540912830,2018-10-30T15:20:30,2018-10-30T11:20:30,2.005,2839.36,14.73,14.64,15.94,848.57,851.80,212.850006,36.50,1.0280,189,0,14.842,2.06656,4.20,52775,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,2249180.250000,698059.187500,99308.929688,5098.066895,1343.733276,670.000000
23:39:54,1540912860,2018-10-30T15:21:00,2018-10-30T11:21:00,2.005,2840.37,14.72,14.67,15.98,848.63,851.69,212.883331,36.62,1.0279,189,0,14.844,2.05849,4.20,52783,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,2249480.750000,698156.375000,99325.968750,5098.066895,1343.733276,670.000000
23:40:24,1540912890,2018-10-30T15:21:30,2018-10-30T11:21:30,2.007,2841.37,14.75,14.70,15.95,848.56,851.72,212.183334,37.54,1.0277,189,0,14.843,2.05550,4.20,52791,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,2250022.500000,698325.437500,99338.500000,5098.600098,1343.733276,670.000000
23:40:54,1540912920,2018-10-30T15:22:00,2018-10-30T11:22:00,2.006,2842.37,14.77,14.71,16.00,848.61,851.87,209.000000,37.81,1.0278,189,0,14.842,2.05610,4.20,52798,7.200000,9.166667,9.166667,7.200000,9.166667,9.166667,2251286.500000,698703.375000,99379.429688,5099.600098,1343.733276,670.000000
23:41:24,1540912950,2018-10-30T15:22:30,2018-10-30T11:22:30,2.005,2843.37,14.78,14.72,15.98,848.56,851.76,212.000000,37.94,1.0276,189,0,14.843,2.05043,4.20,52806,3.500000,4.400000,4.400000,3.500000,4.400000,4.400000,2252009.250000,698923.562500,99402.367188,5099.600098,1343.733276,670.000000
23:41:54,1540912980,2018-10-30T15:23:00,2018-10-30T11:23:00,2.005,2844.38,14.78,14.71,15.97,848.61,851.84,210.866669,38.38,1.0277,189,0,14.844,2.05520,4.20,52813,3.166667,3.466667,3.900000,3.166667,3.466667,3.900000,2252616.000000,699113.062500,99419.000000,5100.166504,1344.300049,670.566650
23:42:24,1540913010,2018-10-30T15:23:30,2018-10-30T11:23:30,2.004,2845.38,14.78,14.75,16.01,848.53,851.82,212.516663,37.51,1.0277,189,0,14.844,2.04388,4.20,52821,2.500000,3.400000,3.633333,2.500000,3.400000,3.633333,2253149.750000,699280.250000,99441.164063,5100.466797,1344.599976,670.866638
23:42:54,1540913040,2018-10-30T15:24:00,2018-10-30T11:24:00,2.008,2846.38,14.79,14.70,16.01,848.64,851.79,212.433334,38.73,1.0276,189,0,14.843,2.06357,4.20,52828,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2253655.250000,699439.187500,99457.335938,5100.466797,1344.599976,670.866638
23:43:24,1540913070,2018-10-30T15:24:30,2018-10-30T11:24:30,2.008,2847.39,14.81,14.71,16.04,848.52,851.92,214.149994,38.27,1.0277,189,0,14.844,2.06058,4.20,52835,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,2254161.500000,699596.375000,99477.070313,5101.166504,1344.599976,670.866638
23:43:54,1540913100,2018-10-30T15:25:00,2018-10-30T11:25:00,2.008,2848.39,14.81,14.72,16.01,848.66,851.92,213.233337,38.51,1.0277,189,0,14.841,2.05669,4.20,52842,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,2254668.750000,699747.062500,99490.796875,5101.333496,1344.599976,670.866638
23:44:24,1540913130,2018-10-30T15:25:30,2018-10-30T11:25:30,2.006,2849.39,14.82,14.71,16.01,848.55,851.97,212.216660,36.87,1.0278,189,0,14.844,2.04566,4.20,52849,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,2255179.750000,699901.062500,99511.601563,5102.200195,1344.599976,670.866638
23:44:54,1540913160,2018-10-30T15:26:00,2018-10-30T11:26:00,2.007,2850.40,14.83,14.72,16.02,848.65,852.02,210.416672,37.13,1.0278,189,0,14.844,2.06687,4.20,52855,6.166667,8.733334,8.733334,6.166667,8.733334,8.733334,2256278.500000,700241.062500,99565.867188,5102.200195,1344.599976,670.866638
23:45:24,1540913190,2018-10-30T15:26:30,2018-10-30T11:26:30,2.007,2851.40,14.82,14.70,16.07,848.65,851.97,212.716660,36.61,1.0278,189,0,14.842,2.05102,4.20,52862,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,2256857.000000,700424.875000,99590.132813,5103.333496,1344.599976,670.866638
23:45:54,1540913220,2018-10-30T15:27:00,2018-10-30T11:27:00,2.007,2852.40,14.83,14.71,16.07,848.65,851.96,213.633331,36.73,1.0278,189,0,14.842,2.05401,4.20,52868,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,2257221.500000,700536.125000,99596.531250,5103.966797,1344.599976,670.866638
23:46:24,1540913250,2018-10-30T15:27:30,2018-10-30T11:27:30,2.009,2853.41,14.85,14.72,16.07,848.67,852.01,211.766663,37.35,1.0277,189,0,14.843,2.05251,4.20,52875,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,2257614.500000,700658.375000,99608.101563,5103.966797,1344.599976,670.866638
23:46:54,1540913280,2018-10-30T15:28:00,2018-10-30T11:28:00,2.007,2854.41,14.86,14.69,16.05,848.67,852.01,214.383331,37.91,1.0276,189,0,14.843,2.07437,4.20,52881,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,2258029.750000,700790.812500,99620.570313,5104.166504,1344.666626,670.933350
23:47:24,1540913310,2018-10-30T15:28:30,2018-10-30T11:28:30,2.009,2855.42,14.87,14.69,16.11,848.72,852.01,212.683334,38.31,1.0276,189,0,14.840,2.05759,4.20,52887,2.000000,2.566667,2.866667,2.000000,2.566667,2.866667,2258425.750000,700918.187500,99634.796875,5105.700195,1345.466675,671.733337
23:47:54,1540913340,2018-10-30T15:29:00,2018-10-30T11:29:00,2.006,2856.42,14.87,14.65,16.10,848.75,852.19,212.949997,38.00,1.0278,189,0,14.840,2.05013,4.20,52893,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,2258820.250000,701038.687500,99647.703125,5105.700195,1345.466675,671.733337
23:48:24,1540913370,2018-10-30T15:29:30,2018-10-30T11:29:30,2.006,2857.42,14.88,14.67,16.09,848.69,852.19,212.149994,38.65,1.0277,189,0,14.843,2.06597,4.20,52899,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2259217.750000,701164.687500,99660.929688,5105.700195,1345.466675,671.733337
23:48:54,1540913400,2018-10-30T15:30:00,2018-10-30T11:30:00,2.008,2858.43,14.88,14.65,16.10,848.72,852.24,211.866669,38.93,1.0278,189,0,14.841,2.05729,4.20,52905,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2259590.500000,701283.000000,99667.367188,5105.700195,1345.466675,671.733337
23:49:24,1540913430,2018-10-30T15:30:30,2018-10-30T11:30:30,2.009,2859.43,14.89,14.62,16.13,848.64,852.19,213.333328,39.46,1.0276,189,0,14.843,2.05580,4.20,52910,2.233333,3.066667,3.133333,2.233333,3.066667,3.133333,2260063.500000,701434.562500,99685.031250,5106.733398,1345.766724,672.033325
23:49:54,1540913460,2018-10-30T15:31:00,2018-10-30T11:31:00,2.011,2860.44,14.91,14.65,16.10,848.58,852.13,212.416672,38.94,1.0275,191,0,14.843,2.07827,4.20,52916,3.000000,4.166667,4.900000,3.000000,4.166667,4.900000,2260687.000000,701624.812500,99711.898438,5108.200195,1347.099976,673.366638
23:50:24,1540913490,2018-10-30T15:31:30,2018-10-30T11:31:30,1.991,2861.43,14.91,14.65,16.11,848.71,852.33,211.033340,38.16,1.0278,191,0,14.774,2.05043,4.20,52921,2.700000,3.133333,3.233333,2.700000,3.133333,3.233333,2261205.500000,701783.375000,99731.601563,5108.299805,1347.199951,673.466675
23:50:54,1540913520,2018-10-30T15:32:00,2018-10-30T11:32:00,1.999,2862.43,14.91,14.62,16.14,848.66,852.26,211.149994,38.18,1.0277,191,0,14.773,2.06417,4.20,52927,1.500000,1.800000,1.800000,1.500000,1.800000,1.800000,2261582.750000,701900.687500,99739.265625,5108.299805,1347.199951,673.466675
23:51:24,1540913550,2018-10-30T15:32:30,2018-10-30T11:32:30,2.000,2863.43,14.93,14.61,16.14,848.65,852.23,207.949997,37.72,1.0277,191,0,14.772,2.05371,4.20,52932,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2261901.000000,702000.312500,99742.796875,5108.299805,1347.199951,673.466675
23:51:54,1540913580,2018-10-30T15:33:00,2018-10-30T11:33:00,2.000,2864.43,14.94,14.59,16.14,848.65,852.32,209.250000,38.11,1.0277,191,0,14.773,2.06627,4.20,52937,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2262184.500000,702091.312500,99749.632813,5108.299805,1347.199951,673.466675
23:52:24,1540913610,2018-10-30T15:33:30,2018-10-30T11:33:30,1.996,2865.43,14.94,14.61,16.18,848.62,852.23,210.033340,38.17,1.0276,191,0,14.773,2.04894,4.20,52942,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,2262427.250000,702167.125000,99754.031250,5108.533203,1347.199951,673.466675
23:52:54,1540913640,2018-10-30T15:34:00,2018-10-30T11:34:00,1.997,2866.43,14.96,14.62,16.14,848.70,852.28,208.866669,37.85,1.0276,191,0,14.772,2.05938,4.20,52947,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2262722.500000,702254.312500,99762.132813,5109.166504,1347.199951,673.466675
23:53:24,1540913670,2018-10-30T15:34:30,2018-10-30T11:34:30,1.998,2867.43,14.95,14.60,16.14,848.68,852.28,210.300003,36.98,1.0277,191,0,14.771,2.05072,4.20,52952,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2262930.750000,702319.250000,99771.335938,5110.033203,1347.199951,673.466675
23:53:54,1540913700,2018-10-30T15:35:00,2018-10-30T11:35:00,1.996,2868.43,14.96,14.55,16.13,848.65,852.35,210.600006,36.97,1.0277,191,0,14.774,2.05580,4.20,52957,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2263226.500000,702414.375000,99780.335938,5110.033203,1347.199951,673.466675
23:54:24,1540913730,2018-10-30T15:35:30,2018-10-30T11:35:30,1.998,2869.43,14.97,14.59,16.18,848.62,852.36,212.483337,37.01,1.0277,191,0,14.772,2.05460,4.20,52962,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,2263434.250000,702478.062500,99785.500000,5110.700195,1347.866699,673.466675
23:54:54,1540913760,2018-10-30T15:36:00,2018-10-30T11:36:00,1.997,2870.43,14.97,14.57,16.19,848.62,852.17,212.633331,37.08,1.0275,191,0,14.773,2.05639,4.20,52967,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,2263666.750000,702551.562500,99797.531250,5111.899902,1348.066650,673.466675
23:55:24,1540913790,2018-10-30T15:36:30,2018-10-30T11:36:30,1.996,2871.42,14.97,14.57,16.20,848.62,852.36,212.616669,37.22,1.0277,191,0,14.772,2.05102,4.20,52971,0.766667,1.333333,1.566667,0.766667,1.333333,1.566667,2263930.250000,702634.937500,99810.601563,5113.033203,1348.466675,673.866638
23:55:54,1540913820,2018-10-30T15:37:00,2018-10-30T11:37:00,1.998,2872.42,14.98,14.58,16.15,848.70,852.22,210.216660,37.72,1.0275,191,0,14.771,2.05968,4.20,52976,1.000000,2.000000,3.366667,1.000000,2.000000,3.366667,2264252.750000,702732.000000,99827.796875,5116.899902,1350.599976,675.200012
23:56:24,1540913850,2018-10-30T15:37:30,2018-10-30T11:37:30,1.997,2873.42,14.99,14.57,16.18,848.66,852.38,211.883331,38.07,1.0276,191,0,14.771,2.05998,4.20,52980,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,2264559.000000,702827.625000,99838.734375,5117.566895,1350.666626,675.200012
23:56:54,1540913880,2018-10-30T15:38:00,2018-10-30T11:38:00,1.998,2874.42,14.97,14.60,16.17,848.67,852.34,211.199997,38.20,1.0276,191,0,14.772,2.04685,4.20,52985,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,2264829.250000,702916.062500,99848.601563,5117.833496,1350.666626,675.200012
23:57:24,1540913910,2018-10-30T15:38:30,2018-10-30T11:38:30,1.997,2875.42,14.99,14.57,16.18,848.66,852.43,211.899994,38.44,1.0276,191,0,14.773,2.05819,4.20,52989,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2265082.750000,702998.625000,99861.367188,5117.833496,1350.666626,675.200012
23:57:54,1540913940,2018-10-30T15:39:00,2018-10-30T11:39:00,1.997,2876.42,14.98,14.54,16.19,848.62,852.34,210.466660,38.09,1.0276,191,0,14.772,2.05968,4.20,52993,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,2265332.000000,703073.312500,99867.664063,5118.299805,1350.666626,675.200012
23:58:24,1540913970,2018-10-30T15:39:30,2018-10-30T11:39:30,1.998,2877.42,14.97,14.58,16.16,848.62,852.40,208.966660,37.77,1.0277,191,0,14.773,2.05968,4.20,52997,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2265657.500000,703169.875000,99872.570313,5118.700195,1350.666626,675.200012
23:58:54,1540914000,2018-10-30T15:40:00,2018-10-30T11:40:00,1.996,2878.42,14.97,14.55,16.18,848.70,852.50,209.399994,38.71,1.0278,191,0,14.773,2.04447,4.20,53001,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,2265940.750000,703259.187500,99885.367188,5119.266602,1351.233276,675.766663
23:59:24,1540914030,2018-10-30T15:40:30,2018-10-30T11:40:30,1.995,2879.42,14.97,14.57,16.21,848.72,852.36,213.300003,39.38,1.0275,191,0,14.770,2.05878,4.20,53005,1.000000,1.666667,2.200000,1.000000,1.666667,2.200000,2266242.250000,703355.687500,99901.367188,5119.899902,1351.866699,676.400024
23:59:54,1540914060,2018-10-30T15:41:00,2018-10-30T11:41:00,1.996,2880.41,14.96,14.57,16.18,848.62,852.40,210.000000,38.50,1.0277,191,0,14.770,2.06687,4.20,53009,1.733333,2.000000,3.166667,1.733333,2.000000,3.166667,2266603.000000,703474.062500,99921.164063,5121.966797,1353.066650,677.599976
24:00:24,1540914090,2018-10-30T15:41:30,2018-10-30T11:41:30,1.997,2881.41,14.96,14.55,16.20,848.70,852.48,212.050003,38.73,1.0278,191,0,14.772,2.06177,4.20,53013,1.533333,1.566667,1.733333,1.533333,1.566667,1.733333,2266990.750000,703590.125000,99930.132813,5122.166504,1353.266724,677.799988
24:00:54,1540914120,2018-10-30T15:42:00,2018-10-30T11:42:00,1.997,2882.41,14.96,14.54,16.18,848.67,852.52,211.866669,38.57,1.0278,191,0,14.773,2.06387,4.20,53017,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2267378.750000,703714.375000,99942.703125,5122.166504,1353.266724,677.799988
24:01:24,1540914150,2018-10-30T15:42:30,2018-10-30T11:42:30,1.998,2883.41,14.94,14.53,16.18,848.65,852.40,210.633331,37.41,1.0278,191,0,14.773,2.05729,4.20,53021,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,2267648.500000,703803.062500,99955.164063,5123.033203,1354.133301,677.799988
24:01:54,1540914180,2018-10-30T15:43:00,2018-10-30T11:43:00,1.997,2884.41,14.95,14.56,16.14,848.78,852.48,212.066666,37.67,1.0279,191,0,14.772,2.05729,4.20,53025,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,2267912.250000,703888.312500,99967.703125,5123.033203,1354.133301,677.799988
24:02:24,1540914210,2018-10-30T15:43:30,2018-10-30T11:43:30,1.997,2885.41,14.93,14.53,16.14,848.79,852.52,211.566666,37.20,1.0280,191,0,14.772,2.03764,4.20,53028,1.466667,1.533333,1.533333,1.466667,1.533333,1.533333,2268240.500000,703988.750000,99976.570313,5123.033203,1354.133301,677.799988
24:02:54,1540914240,2018-10-30T15:44:00,2018-10-30T11:44:00,1.997,2886.40,14.93,14.52,16.14,848.79,852.37,211.333328,37.41,1.0278,191,0,14.774,2.06387,4.20,53032,0.233333,0.766667,0.766667,0.233333,0.766667,0.766667,2268437.750000,704048.000000,99983.101563,5123.033203,1354.133301,677.799988
24:03:24,1540914270,2018-10-30T15:44:30,2018-10-30T11:44:30,1.997,2887.40,14.92,14.52,16.13,848.79,852.41,212.233337,37.08,1.0280,191,0,14.774,2.06177,4.20,53035,0.000000,0.300000,0.333333,0.000000,0.300000,0.333333,2268599.000000,704100.125000,99988.765625,5123.233398,1354.333374,678.000000
24:03:54,1540914300,2018-10-30T15:45:00,2018-10-30T11:45:00,1.996,2888.40,14.92,14.54,16.14,848.76,852.37,212.350006,36.72,1.0279,191,0,14.771,2.06267,4.20,53039,0.066667,1.000000,1.533333,0.066667,1.000000,1.533333,2268816.250000,704164.875000,99997.132813,5123.899902,1355.000000,678.666687
24:04:24,1540914330,2018-10-30T15:45:30,2018-10-30T11:45:30,1.996,2889.40,14.90,14.54,16.10,848.77,852.49,209.116669,35.63,1.0282,191,0,14.770,2.03942,4.20,53042,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,2269050.500000,704234.250000,100001.835938,5123.899902,1355.000000,678.666687
24:04:54,1540914360,2018-10-30T15:46:00,2018-10-30T11:46:00,1.996,2890.40,14.90,14.53,16.10,848.74,852.37,211.633331,35.12,1.0281,191,0,14.772,2.04596,4.20,53045,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,2269338.500000,704326.750000,100009.234375,5124.366699,1355.000000,678.666687
24:05:24,1540914390,2018-10-30T15:46:30,2018-10-30T11:46:30,1.996,2891.40,14.88,14.55,16.07,848.72,852.45,209.566666,35.95,1.0282,191,0,14.771,2.04566,4.20,53049,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2269616.000000,704416.687500,100017.234375,5125.533203,1355.000000,678.666687
24:05:54,1540914420,2018-10-30T15:47:00,2018-10-30T11:47:00,1.994,2892.40,14.87,14.53,16.04,848.72,852.30,208.550003,35.86,1.0281,191,0,14.771,2.06656,4.20,53052,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2269858.750000,704489.375000,100021.203125,5125.766602,1355.000000,678.666687
24:06:24,1540914450,2018-10-30T15:47:30,2018-10-30T11:47:30,1.996,2893.39,14.86,14.52,16.05,848.72,852.42,211.366669,37.33,1.0282,191,0,14.771,2.05043,4.20,53055,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,2270133.000000,704575.875000,100025.734375,5126.466797,1355.000000,678.666687
24:06:54,1540914480,2018-10-30T15:48:00,2018-10-30T11:48:00,1.996,2894.39,14.85,14.48,16.06,848.78,852.30,210.850006,37.19,1.0281,191,0,14.772,2.03942,4.20,53058,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2270394.250000,704658.812500,100030.531250,5126.466797,1355.000000,678.666687
24:07:24,1540914510,2018-10-30T15:48:30,2018-10-30T11:48:30,1.996,2895.39,14.85,14.50,16.05,848.65,852.36,210.750000,36.38,1.0282,191,0,14.770,2.04298,4.20,53061,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2270678.750000,704747.750000,100035.429688,5127.333496,1355.000000,678.666687
24:07:54,1540914540,2018-10-30T15:49:00,2018-10-30T11:49:00,1.994,2896.39,14.84,14.50,16.01,848.67,852.40,208.433334,37.02,1.0283,191,0,14.770,2.05878,4.20,53064,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2270989.000000,704845.562500,100044.570313,5127.866699,1355.000000,678.666687
24:08:24,1540914570,2018-10-30T15:49:30,2018-10-30T11:49:30,1.995,2897.39,14.83,14.46,16.02,848.76,852.40,210.283340,37.21,1.0283,191,0,14.772,2.05550,4.20,53067,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2271346.750000,704959.062500,100059.132813,5128.200195,1355.000000,678.666687
24:08:54,1540914600,2018-10-30T15:50:00,2018-10-30T11:50:00,1.994,2898.38,14.83,14.46,16.04,848.73,852.40,209.383331,37.28,1.0283,191,0,14.770,2.05998,4.20,53070,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2271726.750000,705077.750000,100072.703125,5128.200195,1355.000000,678.666687
24:09:24,1540914630,2018-10-30T15:50:30,2018-10-30T11:50:30,1.995,2899.38,14.83,14.46,16.00,848.68,852.34,210.316666,36.97,1.0282,191,0,14.770,2.03971,4.20,53073,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,2272011.000000,705158.250000,100080.765625,5128.733398,1355.000000,678.666687
24:09:54,1540914660,2018-10-30T15:51:00,2018-10-30T11:51:00,1.995,2900.38,14.82,14.46,16.01,848.68,852.48,211.449997,37.19,1.0284,191,0,14.770,2.05819,4.20,53076,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,2272225.750000,705227.312500,100092.132813,5129.166504,1355.000000,678.666687
24:10:24,1540914690,2018-10-30T15:51:30,2018-10-30T11:51:30,1.992,2901.37,14.83,14.45,16.03,848.52,852.44,209.533340,37.73,1.0283,191,0,14.765,2.04328,4.13,53070,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2272476.750000,705299.187500,100104.398438,5129.933105,1355.000000,678.666687
24:10:54,1540914720,2018-10-30T15:52:00,2018-10-30T11:52:00,1.998,2902.37,14.82,14.30,16.00,848.73,852.52,209.199997,36.84,1.0285,191,0,14.764,2.05251,4.12,53053,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2272711.500000,705372.000000,100115.664063,5130.200195,1355.000000,678.666687
24:11:24,1540914750,2018-10-30T15:52:30,2018-10-30T11:52:30,2.002,2903.37,14.81,14.09,16.03,848.82,852.80,211.649994,36.16,1.0289,191,0,14.761,2.06058,4.12,53038,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,2272932.250000,705437.062500,100125.929688,5130.799805,1355.000000,678.666687
24:11:54,1540914780,2018-10-30T15:53:00,2018-10-30T11:53:00,1.993,2904.37,14.81,14.02,15.99,848.66,852.98,208.133331,36.12,1.0291,191,0,14.761,2.05908,4.12,53022,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2273073.000000,705480.812500,100130.164063,5130.799805,1355.000000,678.666687
24:12:24,1540914810,2018-10-30T15:53:30,2018-10-30T11:53:30,1.992,2905.37,14.79,13.86,15.98,848.69,853.12,209.800003,36.99,1.0293,191,0,14.759,2.04001,4.12,53005,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2273210.250000,705525.000000,100133.203125,5130.799805,1355.000000,678.666687
24:12:54,1540914840,2018-10-30T15:54:00,2018-10-30T11:54:00,1.992,2906.36,14.77,13.74,15.95,848.72,853.17,209.383331,36.42,1.0295,191,0,14.758,2.05281,4.12,52990,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,2273377.500000,705574.375000,100139.601563,5130.799805,1355.000000,678.666687
24:13:24,1540914870,2018-10-30T15:54:30,2018-10-30T11:54:30,1.988,2907.36,14.75,13.67,15.95,848.70,853.39,209.133331,37.11,1.0298,189,0,14.757,2.03942,4.12,52974,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,2273596.250000,705639.312500,100146.703125,5130.799805,1355.000000,678.666687
24:13:54,1540914900,2018-10-30T15:55:00,2018-10-30T11:55:00,2.001,2908.36,14.75,13.63,15.93,848.67,853.49,213.550003,36.81,1.0299,189,0,14.825,2.06986,4.12,52958,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2273781.500000,705698.000000,100152.734375,5130.799805,1355.000000,678.666687
24:14:24,1540914930,2018-10-30T15:55:30,2018-10-30T11:55:30,2.001,2909.36,14.75,13.54,15.94,848.70,853.54,211.633331,36.97,1.0300,189,0,14.824,2.06746,4.11,52941,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,2273965.750000,705757.125000,100155.835938,5131.500000,1355.000000,678.666687
24:14:54,1540914960,2018-10-30T15:56:00,2018-10-30T11:56:00,2.002,2910.36,14.75,13.51,15.89,848.67,853.60,210.566666,36.74,1.0301,189,0,14.822,2.07467,4.11,52925,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,2274205.750000,705830.187500,100162.468750,5131.666504,1355.000000,678.666687
24:15:24,1540914990,2018-10-30T15:56:30,2018-10-30T11:56:30,2.001,2911.36,14.74,13.47,15.95,848.67,853.57,212.416672,37.07,1.0300,189,0,14.825,2.05550,4.11,52909,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,2274450.500000,705898.562500,100165.000000,5131.666504,1355.000000,678.666687
24:15:54,1540915020,2018-10-30T15:57:00,2018-10-30T11:57:00,1.998,2912.36,14.73,13.42,15.94,848.65,853.63,209.833328,36.34,1.0302,189,0,14.821,2.06896,4.11,52893,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,2274716.500000,705974.812500,100169.500000,5131.666504,1355.000000,678.666687
24:16:24,1540915050,2018-10-30T15:57:30,2018-10-30T11:57:30,1.998,2913.36,14.73,13.39,15.96,848.65,853.79,209.533340,36.12,1.0304,189,0,14.822,2.05013,4.11,52877,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2275002.750000,706067.625000,100175.703125,5131.666504,1355.000000,678.666687
24:16:54,1540915080,2018-10-30T15:58:00,2018-10-30T11:58:00,1.999,2914.36,14.73,13.35,15.90,848.68,853.79,213.800003,36.00,1.0304,189,0,14.821,2.05699,4.11,52861,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2275248.000000,706147.062500,100184.335938,5131.666504,1355.000000,678.666687
24:17:24,1540915110,2018-10-30T15:58:30,2018-10-30T11:58:30,2.001,2915.36,14.73,13.34,15.90,848.68,853.79,211.699997,36.28,1.0304,189,0,14.821,2.06746,4.10,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2275515.250000,706228.250000,100191.398438,5131.666504,1355.000000,678.666687
24:17:54,1540915140,2018-10-30T15:59:00,2018-10-30T11:59:00,2.000,2916.36,14.73,13.32,15.89,848.73,853.79,212.033340,36.20,1.0304,189,0,14.820,2.06687,4.10,52829,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2275787.000000,706310.812500,100196.132813,5131.666504,1355.000000,678.666687
24:18:24,1540915170,2018-10-30T15:59:30,2018-10-30T11:59:30,1.999,2917.36,14.74,13.28,15.89,848.59,853.81,210.000000,35.69,1.0304,189,0,14.820,2.04507,4.10,52813,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,2276025.500000,706385.312500,100202.398438,5131.933105,1355.000000,678.666687
24:18:54,1540915200,2018-10-30T16:00:00,2018-10-30T12:00:00,2.000,2918.36,14.74,13.28,15.90,848.57,853.89,211.916672,36.95,1.0304,189,0,14.821,2.06537,4.10,52797,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2276278.750000,706462.250000,100212.234375,5132.933105,1355.000000,678.666687
24:19:24,1540915230,2018-10-30T16:00:30,2018-10-30T12:00:30,2.000,2919.36,14.74,13.25,15.91,848.73,853.91,211.316666,36.92,1.0305,189,0,14.819,2.05729,4.10,52781,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,2276602.500000,706559.312500,100219.796875,5133.399902,1355.000000,678.666687
24:19:54,1540915260,2018-10-30T16:01:00,2018-10-30T12:01:00,2.000,2920.36,14.74,13.29,15.90,848.57,853.86,209.899994,37.31,1.0304,189,0,14.821,2.07346,4.10,52764,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,2277035.750000,706686.937500,100232.570313,5133.399902,1355.000000,678.666687
24:20:24,1540915290,2018-10-30T16:01:30,2018-10-30T12:01:30,2.000,2921.36,14.73,13.28,15.88,848.68,854.00,210.833328,36.58,1.0306,189,0,14.820,2.05998,4.10,52748,0.966667,1.533333,1.966667,0.966667,1.533333,1.966667,2277335.750000,706779.625000,100241.898438,5134.033203,1355.633301,678.666687
24:20:54,1540915320,2018-10-30T16:02:00,2018-10-30T12:02:00,1.998,2922.36,14.73,13.26,15.91,848.70,853.89,210.600006,36.03,1.0305,189,0,14.820,2.04775,4.10,52732,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2277544.250000,706846.687500,100251.867188,5134.266602,1355.866699,678.666687
24:21:24,1540915350,2018-10-30T16:02:30,2018-10-30T12:02:30,1.999,2923.36,14.73,13.28,15.91,848.68,853.79,209.716660,35.67,1.0304,189,0,14.819,2.05102,4.10,52716,0.466667,1.566667,2.100000,0.466667,1.566667,2.100000,2277777.500000,706922.562500,100260.070313,5138.000000,1357.133301,679.066650
24:21:54,1540915380,2018-10-30T16:03:00,2018-10-30T12:03:00,1.998,2924.36,14.72,13.22,15.89,848.55,853.84,211.183334,35.04,1.0306,189,0,14.819,2.04894,4.10,52700,1.000000,1.133333,1.400000,1.000000,1.133333,1.400000,2278025.250000,706998.687500,100266.734375,5138.600098,1357.599976,679.533325
24:22:24,1540915410,2018-10-30T16:03:30,2018-10-30T12:03:30,2.000,2925.36,14.70,13.21,15.91,848.63,853.74,212.899994,35.51,1.0305,189,0,14.819,2.06896,4.10,52684,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2278289.000000,707085.750000,100272.968750,5138.600098,1357.599976,679.533325
24:22:54,1540915440,2018-10-30T16:04:00,2018-10-30T12:04:00,1.999,2926.35,14.70,13.21,15.88,848.60,853.84,212.266663,35.03,1.0307,189,0,14.818,2.07016,4.10,52668,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2278557.750000,707171.625000,100278.734375,5138.600098,1357.599976,679.533325
24:23:24,1540915470,2018-10-30T16:04:30,2018-10-30T12:04:30,1.997,2927.35,14.69,13.23,15.89,848.58,853.87,214.266663,34.72,1.0308,189,0,14.819,2.04923,4.09,52651,0.833333,1.700000,1.700000,0.833333,1.700000,1.700000,2278847.750000,707265.187500,100287.601563,5139.433105,1357.599976,679.533325
24:23:54,1540915500,2018-10-30T16:05:00,2018-10-30T12:05:00,1.997,2928.35,14.68,13.20,15.86,848.61,853.82,210.266663,34.44,1.0308,189,0,14.818,2.04655,4.09,52636,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,2279148.000000,707361.312500,100300.164063,5140.333496,1357.599976,679.533325
24:24:24,1540915530,2018-10-30T16:05:30,2018-10-30T12:05:30,1.996,2929.35,14.68,13.19,15.89,848.58,853.90,210.583328,34.23,1.0309,189,0,14.818,2.05311,4.09,52619,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,2279364.750000,707429.062500,100309.234375,5140.333496,1357.599976,679.533325
24:24:54,1540915560,2018-10-30T16:06:00,2018-10-30T12:06:00,1.995,2930.35,14.65,13.23,15.88,848.62,853.83,212.100006,34.81,1.0309,189,0,14.820,2.06207,4.09,52603,0.666667,1.000000,1.166667,0.666667,1.000000,1.166667,2279597.500000,707503.187500,100314.132813,5141.200195,1358.466675,679.533325
24:25:24,1540915590,2018-10-30T16:06:30,2018-10-30T12:06:30,1.996,2931.35,14.66,13.18,15.85,848.56,853.83,208.316666,34.12,1.0309,189,0,14.818,2.05639,4.09,52587,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,2279829.750000,707576.250000,100317.796875,5141.200195,1358.466675,679.533325
24:25:54,1540915620,2018-10-30T16:07:00,2018-10-30T12:07:00,1.998,2932.34,14.63,13.14,15.87,848.52,853.86,210.533340,35.02,1.0310,189,0,14.819,2.06627,4.08,52571,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2280079.500000,707652.250000,100323.898438,5141.200195,1358.466675,679.533325
24:26:24,1540915650,2018-10-30T16:07:30,2018-10-30T12:07:30,1.997,2933.34,14.63,13.41,15.84,848.57,853.49,208.333328,35.30,1.0305,189,0,14.828,2.06088,4.20,52584,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,2280376.000000,707745.187500,100333.765625,5142.566895,1358.466675,679.533325
24:26:54,1540915680,2018-10-30T16:08:00,2018-10-30T12:08:00,1.997,2934.34,14.64,13.63,15.79,848.51,853.28,212.083328,34.63,1.0302,189,0,14.831,2.04864,4.20,52598,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,2280671.750000,707840.375000,100344.570313,5142.933105,1358.466675,679.533325
24:27:24,1540915710,2018-10-30T16:08:30,2018-10-30T12:08:30,2.002,2935.34,14.65,13.90,15.84,848.57,852.77,212.483337,34.11,1.0296,189,0,14.835,2.06148,4.20,52611,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2280963.750000,707934.125000,100349.429688,5142.933105,1358.466675,679.533325
24:27:54,1540915740,2018-10-30T16:09:00,2018-10-30T12:09:00,2.001,2936.34,14.66,14.10,15.86,848.51,852.51,212.583328,34.87,1.0292,189,0,14.838,2.04923,4.20,52622,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2281269.500000,708033.437500,100354.601563,5142.933105,1358.466675,679.533325
24:28:24,1540915770,2018-10-30T16:09:30,2018-10-30T12:09:30,2.002,2937.34,14.68,14.24,15.87,848.61,852.40,213.183334,34.26,1.0291,189,0,14.837,2.04388,4.20,52634,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,2281586.250000,708128.687500,100363.796875,5142.933105,1358.466675,679.533325
24:28:54,1540915800,2018-10-30T16:10:00,2018-10-30T12:10:00,2.004,2938.34,14.70,14.37,15.90,848.52,852.25,211.699997,34.75,1.0288,189,0,14.841,2.04388,4.20,52645,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,2281831.000000,708201.312500,100371.898438,5143.066895,1358.466675,679.533325
24:29:24,1540915830,2018-10-30T16:10:30,2018-10-30T12:10:30,2.004,2939.35,14.73,14.45,15.93,848.51,852.14,212.783340,34.51,1.0285,189,0,14.839,2.05281,4.20,52656,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2282073.500000,708266.562500,100376.898438,5143.799805,1358.466675,679.533325
24:29:54,1540915860,2018-10-30T16:11:00,2018-10-30T12:11:00,2.006,2940.35,14.75,14.54,15.98,848.64,852.01,211.300003,35.20,1.0283,189,0,14.843,2.06417,4.20,52667,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2282335.500000,708340.125000,100385.000000,5143.799805,1358.466675,679.533325
24:30:24,1540915890,2018-10-30T16:11:30,2018-10-30T12:11:30,2.005,2941.35,14.76,14.63,15.98,848.62,852.00,210.783340,34.43,1.0283,189,0,14.843,2.07046,4.20,52677,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2282669.500000,708440.687500,100394.203125,5143.799805,1358.466675,679.533325
24:30:54,1540915920,2018-10-30T16:12:00,2018-10-30T12:12:00,2.008,2942.35,14.78,14.71,16.00,848.67,851.89,212.033340,34.83,1.0280,189,0,14.840,2.06627,4.20,52687,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,2282887.250000,708509.437500,100398.898438,5143.799805,1358.466675,679.533325
24:31:24,1540915950,2018-10-30T16:12:30,2018-10-30T12:12:30,2.007,2943.36,14.79,14.73,16.01,848.64,851.74,212.583328,33.82,1.0279,189,0,14.842,2.06387,4.20,52696,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,2283099.000000,708578.250000,100402.601563,5143.799805,1358.466675,679.533325
24:31:54,1540915980,2018-10-30T16:13:00,2018-10-30T12:13:00,2.007,2944.36,14.81,14.82,16.03,848.60,851.73,211.516663,33.54,1.0278,189,0,14.844,2.07827,4.20,52706,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2283331.750000,708653.187500,100407.500000,5143.866699,1358.466675,679.533325
24:32:24,1540916010,2018-10-30T16:13:30,2018-10-30T12:13:30,2.004,2945.36,14.82,14.82,16.02,848.57,851.70,214.033340,33.99,1.0277,189,0,14.846,2.04953,4.20,52716,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,2283578.750000,708730.375000,100416.500000,5145.466797,1358.466675,679.533325
24:32:54,1540916040,2018-10-30T16:14:00,2018-10-30T12:14:00,2.011,2946.37,14.84,14.86,16.06,848.57,851.70,213.616669,33.74,1.0277,189,0,14.844,2.06118,4.20,52725,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,2283796.500000,708798.812500,100424.234375,5145.533203,1358.466675,679.533325
24:33:24,1540916070,2018-10-30T16:14:30,2018-10-30T12:14:30,2.007,2947.37,14.85,14.93,16.07,848.62,851.62,213.116669,33.52,1.0275,189,0,14.846,2.06746,4.20,52734,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,2284049.500000,708876.250000,100427.632813,5145.533203,1358.466675,679.533325
24:33:54,1540916100,2018-10-30T16:15:00,2018-10-30T12:15:00,2.010,2948.38,14.87,14.92,16.12,848.56,851.69,213.000000,33.76,1.0275,189,0,14.844,2.04715,4.20,52742,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,2284257.750000,708937.625000,100431.835938,5145.533203,1358.466675,679.533325
24:34:24,1540916130,2018-10-30T16:15:30,2018-10-30T12:15:30,2.008,2949.38,14.88,14.96,16.07,848.50,851.66,211.966660,34.44,1.0274,189,0,14.844,2.06656,4.20,52751,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,2284505.500000,709014.687500,100441.367188,5146.333496,1359.266724,679.533325
24:34:54,1540916160,2018-10-30T16:16:00,2018-10-30T12:16:00,2.012,2950.39,14.89,14.94,16.11,848.53,851.63,213.350006,34.26,1.0273,189,0,14.843,2.05341,4.20,52760,0.966667,1.000000,1.066667,0.966667,1.000000,1.066667,2284757.500000,709094.250000,100447.531250,5147.166504,1359.333374,679.533325
24:35:24,1540916190,2018-10-30T16:16:30,2018-10-30T12:16:30,2.011,2951.39,14.91,14.98,16.14,848.58,851.60,211.949997,34.39,1.0272,189,0,14.846,2.05998,4.20,52768,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2285040.500000,709185.062500,100459.664063,5147.266602,1359.333374,679.533325
24:35:54,1540916220,2018-10-30T16:17:00,2018-10-30T12:17:00,2.011,2952.40,14.92,15.01,16.14,848.55,851.66,214.083328,34.17,1.0273,190,0,14.844,2.06956,4.20,52776,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2285276.000000,709258.000000,100465.835938,5147.266602,1359.333374,679.533325
24:36:24,1540916250,2018-10-30T16:17:30,2018-10-30T12:17:30,2.004,2953.40,14.93,15.03,16.14,848.49,851.68,213.966660,34.43,1.0272,190,0,14.810,2.04477,4.20,52784,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2285595.250000,709356.250000,100471.203125,5147.266602,1359.333374,679.533325
24:36:54,1540916280,2018-10-30T16:18:00,2018-10-30T12:18:00,2.005,2954.40,14.97,15.02,16.19,848.64,851.67,210.899994,35.34,1.0270,190,0,14.810,2.04983,4.20,52792,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2285895.000000,709448.937500,100476.335938,5147.266602,1359.333374,679.533325
24:37:24,1540916310,2018-10-30T16:18:30,2018-10-30T12:18:30,2.004,2955.41,14.97,15.03,16.18,848.54,851.67,214.383331,35.78,1.0270,190,0,14.812,2.04745,4.20,52800,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,2286259.000000,709565.312500,100482.531250,5147.266602,1359.333374,679.533325
24:37:54,1540916340,2018-10-30T16:19:00,2018-10-30T12:19:00,2.006,2956.41,14.98,15.07,16.19,848.59,851.70,209.466660,34.79,1.0271,190,0,14.812,2.07286,4.20,52807,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,2286656.750000,709691.937500,100496.101563,5148.133301,1359.333374,679.533325
24:38:24,1540916370,2018-10-30T16:19:30,2018-10-30T12:19:30,2.006,2957.41,14.99,15.07,16.18,848.61,851.72,211.000000,34.67,1.0270,190,0,14.814,2.07016,4.20,52815,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,2286923.250000,709773.750000,100510.531250,5148.166504,1359.333374,679.533325
24:38:54,1540916400,2018-10-30T16:20:00,2018-10-30T12:20:00,2.003,2958.41,14.99,15.06,16.17,848.63,851.54,209.333328,34.01,1.0269,190,0,14.810,2.04745,4.20,52822,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,2287263.750000,709880.000000,100520.203125,5149.433105,1359.333374,679.533325
24:39:24,1540916430,2018-10-30T16:20:30,2018-10-30T12:20:30,2.005,2959.41,14.99,15.07,16.19,848.61,851.64,212.533340,33.13,1.0271,190,0,14.812,2.06746,4.20,52829,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,2287636.250000,709987.187500,100527.867188,5149.866699,1359.333374,679.533325
24:39:54,1540916460,2018-10-30T16:21:00,2018-10-30T12:21:00,2.004,2960.42,14.99,15.07,16.20,848.69,851.70,214.350006,33.25,1.0271,190,0,14.814,2.04417,4.20,52837,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,2287962.250000,710084.125000,100535.335938,5149.866699,1359.333374,679.533325
24:40:24,1540916490,2018-10-30T16:21:30,2018-10-30T12:21:30,2.003,2961.42,14.97,15.05,16.18,848.56,851.59,213.100006,32.48,1.0271,190,0,14.810,2.04477,4.20,52843,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,2288195.250000,710154.687500,100544.703125,5149.866699,1359.333374,679.533325
24:40:54,1540916520,2018-10-30T16:22:00,2018-10-30T12:22:00,2.004,2962.42,14.94,15.00,16.20,848.57,851.65,209.633331,32.62,1.0273,190,0,14.813,2.06896,4.20,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2288352.000000,710199.437500,100549.734375,5149.866699,1359.333374,679.533325
24:41:24,1540916550,2018-10-30T16:22:30,2018-10-30T12:22:30,2.004,2963.42,14.97,15.06,16.20,848.62,851.62,213.116669,33.10,1.0271,190,0,14.814,2.05998,4.20,52857,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,2288620.250000,710279.250000,100557.398438,5149.933105,1359.333374,679.533325
24:41:54,1540916580,2018-10-30T16:23:00,2018-10-30T12:23:00,2.003,2964.42,14.97,15.03,16.20,848.56,851.73,213.383331,34.15,1.0272,190,0,14.810,2.04804,4.20,52864,1.800000,2.166667,2.166667,1.800000,2.166667,2.166667,2289067.500000,710411.187500,100568.835938,5150.733398,1359.333374,679.533325
24:42:24,1540916610,2018-10-30T16:23:30,2018-10-30T12:23:30,2.003,2965.42,14.97,15.00,16.24,848.54,851.67,214.083328,33.69,1.0271,190,0,14.810,2.06986,4.20,52870,1.333333,1.633333,1.633333,1.333333,1.633333,1.633333,2289427.250000,710523.625000,100580.531250,5150.733398,1359.333374,679.533325
24:42:54,1540916640,2018-10-30T16:24:00,2018-10-30T12:24:00,2.004,2966.43,14.98,14.98,16.18,848.48,851.67,213.416672,36.11,1.0269,190,0,14.812,2.04447,4.20,52876,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2289748.750000,710623.312500,100589.468750,5150.733398,1359.333374,679.533325
24:43:24,1540916670,2018-10-30T16:24:30,2018-10-30T12:24:30,2.004,2967.43,14.99,14.97,16.24,848.55,851.70,210.716660,35.86,1.0269,190,0,14.813,2.04566,4.20,52883,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2290126.250000,710735.437500,100599.296875,5151.166504,1359.333374,679.533325
24:43:54,1540916700,2018-10-30T16:25:00,2018-10-30T12:25:00,2.005,2968.43,15.00,15.02,16.22,848.55,851.85,212.750000,35.96,1.0271,190,0,14.813,2.06716,4.20,52889,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,2290491.250000,710844.250000,100607.632813,5151.899902,1359.333374,679.533325
24:44:24,1540916730,2018-10-30T16:25:30,2018-10-30T12:25:30,2.004,2969.43,15.00,14.98,16.19,848.55,851.77,210.983337,34.13,1.0271,190,0,14.810,2.05968,4.20,52895,1.066667,2.100000,2.100000,1.066667,2.100000,2.100000,2290830.250000,710949.062500,100623.703125,5152.966797,1359.333374,679.533325
24:44:54,1540916760,2018-10-30T16:26:00,2018-10-30T12:26:00,2.003,2970.43,14.98,14.93,16.25,848.51,851.80,210.816666,33.73,1.0273,190,0,14.813,2.04388,4.20,52901,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,2291187.750000,711058.937500,100638.335938,5153.333496,1359.333374,679.533325
24:45:24,1540916790,2018-10-30T16:26:30,2018-10-30T12:26:30,2.004,2971.44,14.99,14.98,16.20,848.61,851.70,211.666672,34.20,1.0271,190,0,14.809,2.05968,4.20,52906,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,2291565.500000,711176.562500,100650.867188,5153.333496,1359.333374,679.533325
24:45:54,1540916820,2018-10-30T16:27:00,2018-10-30T12:27:00,2.002,2972.44,14.99,14.95,16.23,848.61,851.85,211.316666,34.60,1.0272,190,0,14.812,2.04477,4.20,52912,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2291855.000000,711269.437500,100660.664063,5153.333496,1359.333374,679.533325
24:46:24,1540916850,2018-10-30T16:27:30,2018-10-30T12:27:30,2.003,2973.44,14.99,14.91,16.23,848.61,851.85,212.550003,34.63,1.0272,190,0,14.812,2.04775,4.20,52918,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2292130.500000,711352.375000,100668.031250,5153.333496,1359.333374,679.533325
24:46:54,1540916880,2018-10-30T16:28:00,2018-10-30T12:28:00,2.003,2974.44,14.98,14.93,16.25,848.64,851.88,214.333328,34.34,1.0273,190,0,14.809,2.05878,4.20,52923,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,2292464.500000,711457.437500,100679.601563,5153.633301,1359.333374,679.533325
24:47:24,1540916910,2018-10-30T16:28:30,2018-10-30T12:28:30,2.002,2975.44,14.98,14.94,16.20,848.51,851.88,212.399994,35.18,1.0272,190,0,14.810,2.05550,4.20,52929,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,2292909.250000,711594.562500,100690.468750,5154.200195,1359.333374,679.533325
24:47:54,1540916940,2018-10-30T16:29:00,2018-10-30T12:29:00,2.000,2976.44,14.98,14.90,16.20,848.62,851.91,211.649994,34.84,1.0273,190,0,14.810,2.06327,4.20,52934,4.033333,4.666667,4.666667,4.033333,4.666667,4.666667,2293764.750000,711844.812500,100701.734375,5154.266602,1359.333374,679.533325
24:48:24,1540916970,2018-10-30T16:29:30,2018-10-30T12:29:30,2.003,2977.44,14.97,14.89,16.20,848.59,851.86,213.983337,34.77,1.0273,190,0,14.810,2.06627,4.20,52939,1.100000,1.300000,1.766667,1.100000,1.300000,1.766667,2294044.250000,711934.125000,100712.734375,5155.533203,1359.800049,679.533325
24:48:54,1540917000,2018-10-30T16:30:00,2018-10-30T12:30:00,2.003,2978.44,14.96,14.90,16.22,848.59,851.89,213.750000,34.05,1.0274,190,0,14.812,2.06387,4.20,52944,1.600000,1.866667,2.100000,1.600000,1.866667,2.100000,2294433.500000,712049.750000,100723.398438,5155.933105,1360.199951,679.533325
24:49:24,1540917030,2018-10-30T16:30:30,2018-10-30T12:30:30,2.003,2979.45,14.97,14.94,16.23,848.59,851.91,214.350006,34.94,1.0273,190,0,14.812,2.06597,4.20,52949,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2294761.750000,712141.750000,100728.429688,5156.133301,1360.199951,679.533325
24:49:54,1540917060,2018-10-30T16:31:00,2018-10-30T12:31:00,2.003,2980.45,14.97,14.86,16.25,848.64,851.88,212.433334,33.47,1.0274,190,0,14.809,2.06477,4.20,52954,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2295091.500000,712244.375000,100734.335938,5156.799805,1360.199951,679.533325
24:50:24,1540917090,2018-10-30T16:31:30,2018-10-30T12:31:30,2.003,2981.45,14.97,14.85,16.22,848.62,852.04,212.550003,33.94,1.0276,190,0,14.809,2.04894,4.20,52959,1.033333,1.200000,1.566667,1.033333,1.200000,1.566667,2295396.250000,712337.750000,100742.234375,5157.266602,1360.666626,680.000000
24:50:54,1540917120,2018-10-30T16:32:00,2018-10-30T12:32:00,2.001,2982.45,14.97,14.87,16.23,848.64,851.94,210.733337,33.72,1.0275,190,0,14.809,2.04775,4.20,52964,1.700000,1.766667,2.100000,1.700000,1.766667,2.100000,2295805.500000,712456.125000,100747.429688,5157.700195,1361.066650,680.400024
24:51:24,1540917150,2018-10-30T16:32:30,2018-10-30T12:32:30,2.002,2983.45,14.97,14.87,16.24,848.56,852.02,210.750000,33.82,1.0276,190,0,14.808,2.05251,4.20,52969,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,2296148.000000,712561.625000,100755.468750,5159.333496,1361.066650,680.400024
24:51:54,1540917180,2018-10-30T16:33:00,2018-10-30T12:33:00,2.005,2984.45,14.98,14.85,16.22,848.56,851.96,211.399994,34.30,1.0274,190,0,14.808,2.04894,4.20,52973,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,2296432.000000,712649.062500,100761.898438,5159.899902,1361.066650,680.400024
24:52:24,1540917210,2018-10-30T16:33:30,2018-10-30T12:33:30,2.003,2985.45,14.99,14.86,16.21,848.61,852.09,211.483337,34.33,1.0275,190,0,14.809,2.04745,4.20,52978,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,2296753.000000,712746.375000,100769.398438,5160.266602,1361.066650,680.400024
24:52:54,1540917240,2018-10-30T16:34:00,2018-10-30T12:34:00,2.004,2986.46,15.00,14.84,16.26,848.63,851.95,211.783340,34.51,1.0273,190,0,14.809,2.04775,4.20,52982,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2297019.500000,712829.187500,100773.601563,5160.266602,1361.066650,680.400024
24:53:24,1540917270,2018-10-30T16:34:30,2018-10-30T12:34:30,2.004,2987.46,15.03,14.84,16.23,848.65,852.00,215.133331,34.50,1.0273,190,0,14.810,2.06836,4.20,52987,1.733333,1.833333,2.100000,1.733333,1.833333,2.100000,2297408.000000,712951.625000,100784.164063,5160.733398,1361.533325,680.400024
24:53:54,1540917300,2018-10-30T16:35:00,2018-10-30T12:35:00,2.003,2988.46,15.04,14.84,16.28,848.63,852.08,212.183334,34.26,1.0273,190,0,14.810,2.04655,4.20,52991,1.633333,1.900000,2.300000,1.633333,1.900000,2.300000,2297792.000000,713072.187500,100790.835938,5161.933105,1361.933350,680.400024
24:54:24,1540917330,2018-10-30T16:35:30,2018-10-30T12:35:30,2.005,2989.46,15.05,14.83,16.27,848.57,852.05,213.199997,33.23,1.0273,190,0,14.812,2.06237,4.20,52995,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,2298019.500000,713140.875000,100797.265625,5162.000000,1361.933350,680.400024
24:54:54,1540917360,2018-10-30T16:36:00,2018-10-30T12:36:00,2.005,2990.46,15.06,14.84,16.28,848.62,851.92,210.483337,33.98,1.0271,190,0,14.809,2.04417,4.20,53000,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,2298251.000000,713209.937500,100800.296875,5162.000000,1361.933350,680.400024
24:55:24,1540917390,2018-10-30T16:36:30,2018-10-30T12:36:30,2.005,2991.46,15.08,14.84,16.31,848.62,852.07,214.899994,33.72,1.0272,190,0,14.808,2.06687,4.20,53004,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,2298451.000000,713270.875000,100808.500000,5162.000000,1361.933350,680.400024
24:55:54,1540917420,2018-10-30T16:37:00,2018-10-30T12:37:00,2.006,2992.47,15.11,14.86,16.33,848.74,852.20,214.966660,33.93,1.0272,190,0,14.810,2.06836,4.20,53008,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2298624.250000,713324.000000,100811.234375,5162.000000,1361.933350,680.400024
24:56:24,1540917450,2018-10-30T16:37:30,2018-10-30T12:37:30,2.004,2993.47,15.12,14.85,16.33,848.63,852.17,211.633331,33.58,1.0272,190,0,14.810,2.05968,4.20,53012,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2298757.500000,713365.437500,100815.398438,5162.000000,1361.933350,680.400024
24:56:54,1540917480,2018-10-30T16:38:00,2018-10-30T12:38:00,2.006,2994.47,15.13,14.86,16.30,848.55,852.14,213.649994,32.22,1.0272,190,0,14.810,2.06627,4.20,53015,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,2298894.500000,713410.812500,100818.070313,5162.000000,1361.933350,680.400024
24:57:24,1540917510,2018-10-30T16:38:30,2018-10-30T12:38:30,2.005,2995.48,15.14,14.88,16.38,848.68,852.09,212.216660,32.77,1.0271,190,0,14.809,2.05013,4.20,53019,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2299014.500000,713449.187500,100818.570313,5162.000000,1361.933350,680.400024
24:57:54,1540917540,2018-10-30T16:39:00,2018-10-30T12:39:00,2.006,2996.48,15.16,14.88,16.38,848.59,852.16,213.316666,32.59,1.0271,190,0,14.810,2.06058,4.20,53023,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2299168.500000,713497.250000,100820.234375,5162.000000,1361.933350,680.400024
24:58:24,1540917570,2018-10-30T16:39:30,2018-10-30T12:39:30,2.005,2997.48,15.18,14.92,16.40,848.69,852.13,211.533340,32.73,1.0270,190,0,14.809,2.04388,4.20,53027,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2299349.250000,713550.937500,100823.429688,5162.000000,1361.933350,680.400024
24:58:54,1540917600,2018-10-30T16:40:00,2018-10-30T12:40:00,2.007,2998.48,15.20,14.92,16.40,848.64,852.16,212.050003,32.30,1.0270,190,0,14.809,2.06567,4.20,53030,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,2299480.500000,713591.187500,100830.500000,5162.466797,1361.933350,680.400024
24:59:24,1540917630,2018-10-30T16:40:30,2018-10-30T12:40:30,2.005,2999.49,15.21,14.96,16.41,848.61,852.10,211.800003,32.44,1.0269,190,0,14.813,2.05162,4.20,53034,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2299622.250000,713629.062500,100834.835938,5162.866699,1361.933350,680.400024
24:59:54,1540917660,2018-10-30T16:41:00,2018-10-30T12:41:00,2.010,3000.49,15.23,14.94,16.43,848.61,852.20,215.683334,32.30,1.0269,190,0,14.813,2.06806,4.20,53037,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,2299802.250000,713682.812500,100840.734375,5162.866699,1361.933350,680.400024
25:00:24,1540917690,2018-10-30T16:41:30,2018-10-30T12:41:30,2.007,3001.49,15.25,14.97,16.43,848.66,852.09,213.199997,32.60,1.0267,190,0,14.810,2.04745,4.20,53041,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,2299955.500000,713730.125000,100846.664063,5162.866699,1361.933350,680.400024
25:00:54,1540917720,2018-10-30T16:42:00,2018-10-30T12:42:00,2.009,3002.50,15.27,14.99,16.48,848.57,852.16,212.716660,32.49,1.0267,190,0,14.810,2.07196,4.20,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2300095.500000,713770.062500,100851.000000,5162.866699,1361.933350,680.400024
25:01:24,1540917750,2018-10-30T16:42:30,2018-10-30T12:42:30,2.007,3003.50,15.30,15.02,16.51,848.61,852.13,215.183334,33.60,1.0265,190,0,14.812,2.07256,4.20,53048,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,2300209.750000,713800.437500,100853.570313,5162.866699,1361.933350,680.400024
25:01:54,1540917780,2018-10-30T16:43:00,2018-10-30T12:43:00,2.008,3004.51,15.32,15.03,16.50,848.66,852.18,212.033340,32.47,1.0265,190,0,14.809,2.06537,4.20,53051,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,2300392.000000,713856.125000,100855.234375,5162.866699,1361.933350,680.400024
25:02:24,1540917810,2018-10-30T16:43:30,2018-10-30T12:43:30,2.009,3005.51,15.35,15.11,16.52,848.65,852.15,212.500000,33.36,1.0263,190,0,14.810,2.07166,4.20,53054,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,2300651.750000,713937.125000,100862.265625,5163.500000,1361.933350,680.400024
25:02:54,1540917840,2018-10-30T16:44:00,2018-10-30T12:44:00,2.009,3006.52,15.36,15.07,16.51,848.55,852.12,212.666672,33.33,1.0263,190,0,14.812,2.06776,4.20,53057,0.866667,1.100000,1.166667,0.866667,1.100000,1.166667,2300947.000000,714026.437500,100869.664063,5163.733398,1361.933350,680.400024
25:03:24,1540917870,2018-10-30T16:44:30,2018-10-30T12:44:30,2.011,3007.52,15.39,15.09,16.58,848.64,852.28,214.166672,33.11,1.0264,191,0,14.812,2.06477,4.20,53061,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,2301224.250000,714114.875000,100881.398438,5163.733398,1361.933350,680.400024
25:03:54,1540917900,2018-10-30T16:45:00,2018-10-30T12:45:00,2.004,3008.53,15.40,15.12,16.59,848.61,852.16,211.966660,33.59,1.0261,191,0,14.776,2.05849,4.20,53064,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,2301480.000000,714193.000000,100890.070313,5163.733398,1361.933350,680.400024
25:04:24,1540917930,2018-10-30T16:45:30,2018-10-30T12:45:30,2.004,3009.53,15.42,15.13,16.58,848.74,852.16,209.300003,33.39,1.0261,191,0,14.775,2.05281,4.20,53067,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,2301764.000000,714275.187500,100896.000000,5163.733398,1361.933350,680.400024
25:04:54,1540917960,2018-10-30T16:46:00,2018-10-30T12:46:00,2.006,3010.53,15.42,15.14,16.59,848.63,852.27,214.250000,32.68,1.0263,191,0,14.780,2.06028,4.20,53070,0.566667,1.300000,1.300000,0.566667,1.300000,1.300000,2302031.000000,714355.812500,100902.734375,5163.933105,1361.933350,680.400024
25:05:24,1540917990,2018-10-30T16:46:30,2018-10-30T12:46:30,2.004,3011.53,15.43,15.15,16.64,848.58,852.21,213.600006,32.21,1.0262,191,0,14.779,2.05759,4.20,53073,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,2302204.750000,714406.875000,100908.265625,5164.899902,1361.933350,680.400024
25:05:54,1540918020,2018-10-30T16:47:00,2018-10-30T12:47:00,2.007,3012.54,15.45,15.21,16.65,848.58,852.23,213.116669,33.10,1.0261,191,0,14.780,2.04298,4.20,53076,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,2302440.500000,714468.687500,100915.531250,5165.466797,1361.933350,680.400024
25:06:24,1540918050,2018-10-30T16:47:30,2018-10-30T12:47:30,2.004,3013.54,15.45,15.21,16.64,848.68,852.23,210.649994,33.03,1.0261,191,0,14.776,2.05072,4.20,53078,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,2302698.500000,714538.687500,100920.796875,5165.466797,1361.933350,680.400024
25:06:54,1540918080,2018-10-30T16:48:00,2018-10-30T12:48:00,2.007,3014.54,15.45,15.20,16.66,848.71,852.15,211.350006,32.24,1.0260,191,0,14.775,2.06597,4.14,53081,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,2303014.750000,714618.750000,100927.765625,5165.466797,1361.933350,680.400024
25:07:24,1540918110,2018-10-30T16:48:30,2018-10-30T12:48:30,2.007,3015.54,15.46,15.13,16.67,848.76,852.26,210.966660,32.22,1.0261,191,0,14.773,2.06237,4.13,53065,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,2303226.500000,714677.875000,100936.531250,5165.466797,1361.933350,680.400024
25:07:54,1540918140,2018-10-30T16:49:00,2018-10-30T12:49:00,2.005,3016.55,15.46,14.93,16.67,848.62,852.53,209.649994,31.96,1.0265,191,0,14.771,2.05102,4.13,53049,0.000000,0.766667,0.833333,0.000000,0.766667,0.833333,2303498.250000,714738.687500,100943.796875,5166.166504,1362.366699,680.400024
25:08:24,1540918170,2018-10-30T16:49:30,2018-10-30T12:49:30,2.006,3017.55,15.45,14.79,16.68,848.66,852.75,210.916672,32.21,1.0268,191,0,14.770,2.04298,4.12,53032,0.633333,1.000000,1.066667,0.633333,1.000000,1.066667,2303892.000000,714810.562500,100952.335938,5167.200195,1362.800049,680.400024
25:08:54,1540918200,2018-10-30T16:50:00,2018-10-30T12:50:00,2.003,3018.55,15.44,14.69,16.60,848.60,852.84,210.366669,31.75,1.0270,191,0,14.768,2.05013,4.12,53017,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,2304363.000000,714888.437500,100955.929688,5167.200195,1362.800049,680.400024
25:09:24,1540918230,2018-10-30T16:50:30,2018-10-30T12:50:30,2.004,3019.55,15.42,14.61,16.67,848.63,852.96,209.300003,31.63,1.0272,191,0,14.768,2.04179,4.12,53000,0.433333,0.766667,0.833333,0.433333,0.766667,0.833333,2304765.000000,714958.687500,100961.734375,5168.066895,1363.099976,680.700012
25:09:54,1540918260,2018-10-30T16:51:00,2018-10-30T12:51:00,2.002,3020.55,15.41,14.51,16.59,848.64,852.93,212.666672,32.18,1.0271,191,0,14.765,2.06687,4.12,52984,0.166667,0.500000,0.933333,0.166667,0.500000,0.933333,2305161.000000,715024.375000,100966.867188,5168.933105,1363.666626,681.266663
25:10:24,1540918290,2018-10-30T16:51:30,2018-10-30T12:51:30,2.001,3021.55,15.41,14.49,16.58,848.61,853.12,212.300003,32.89,1.0273,191,0,14.764,2.04923,4.12,52968,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,2305524.750000,715100.687500,100972.468750,5168.933105,1363.666626,681.266663
25:10:54,1540918320,2018-10-30T16:52:00,2018-10-30T12:52:00,2.003,3022.55,15.41,14.35,16.61,848.67,853.12,211.583328,33.28,1.0273,191,0,14.764,2.05371,4.11,52952,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,2306075.750000,715211.312500,100982.203125,5168.933105,1363.666626,681.266663
25:11:24,1540918350,2018-10-30T16:52:30,2018-10-30T12:52:30,2.002,3023.55,15.41,14.32,16.60,848.67,853.26,212.550003,32.91,1.0275,191,0,14.764,2.05520,4.11,52936,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,2306580.250000,715309.875000,100988.929688,5168.933105,1363.666626,681.266663
25:11:54,1540918380,2018-10-30T16:53:00,2018-10-30T12:53:00,1.999,3024.55,15.40,14.28,16.58,848.59,853.34,213.383331,32.65,1.0276,191,0,14.763,2.04150,4.11,52920,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,2307026.250000,715386.125000,100994.867188,5168.933105,1363.666626,681.266663
25:12:24,1540918410,2018-10-30T16:53:30,2018-10-30T12:53:30,2.000,3025.55,15.40,14.27,16.59,848.64,853.31,208.866669,32.14,1.0276,191,0,14.761,2.04834,4.11,52904,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,2307382.250000,715454.250000,100998.734375,5169.333496,1363.666626,681.266663
25:12:54,1540918440,2018-10-30T16:54:00,2018-10-30T12:54:00,1.999,3026.55,15.38,14.26,16.60,848.62,853.32,212.633331,32.42,1.0277,191,0,14.762,2.05192,4.10,52888,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,2307660.500000,715532.562500,101007.367188,5169.799805,1363.666626,681.266663
25:13:24,1540918470,2018-10-30T16:54:30,2018-10-30T12:54:30,2.002,3027.55,15.37,14.17,16.57,848.62,853.51,213.466660,32.53,1.0280,191,0,14.760,2.06507,4.11,52872,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,2308015.250000,715612.687500,101011.531250,5169.799805,1363.666626,681.266663
25:13:54,1540918500,2018-10-30T16:55:00,2018-10-30T12:55:00,2.004,3028.56,15.37,14.15,16.53,848.57,853.48,213.233337,32.99,1.0279,191,0,14.762,2.06207,4.10,52856,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,2308483.250000,715692.250000,101019.835938,5170.600098,1363.666626,681.266663
25:14:24,1540918530,2018-10-30T16:55:30,2018-10-30T12:55:30,2.002,3029.56,15.36,14.12,16.57,848.60,853.56,213.000000,33.84,1.0280,191,0,14.759,2.05013,4.11,52840,1.133333,1.266667,1.266667,1.133333,1.266667,1.266667,2308989.000000,715788.937500,101027.601563,5170.666504,1363.666626,681.266663
25:14:54,1540918560,2018-10-30T16:56:00,2018-10-30T12:56:00,1.994,3030.56,15.36,14.09,16.56,848.55,853.66,212.033340,33.62,1.0281,191,0,14.760,2.04358,4.11,52824,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2309633.500000,715937.437500,101038.265625,5170.666504,1363.666626,681.266663
25:15:24,1540918590,2018-10-30T16:56:30,2018-10-30T12:56:30,1.992,3031.55,15.36,14.05,16.55,848.60,853.48,211.266663,33.41,1.0279,191,0,14.760,2.04239,4.10,52808,2.633333,2.700000,2.700000,2.633333,2.700000,2.700000,2310325.750000,716102.125000,101047.070313,5170.833496,1363.666626,681.266663
25:15:54,1540918620,2018-10-30T16:57:00,2018-10-30T12:57:00,1.998,3032.55,15.35,14.08,16.55,848.73,853.48,212.683334,32.78,1.0280,191,0,14.760,2.04328,4.10,52792,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,2310894.250000,716212.125000,101058.929688,5171.533203,1363.666626,681.266663
25:16:24,1540918650,2018-10-30T16:57:30,2018-10-30T12:57:30,1.999,3033.55,15.34,14.01,16.53,848.68,853.53,212.483337,33.46,1.0280,191,0,14.761,2.03942,4.10,52776,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2311340.750000,716304.250000,101064.296875,5171.533203,1363.666626,681.266663
25:16:54,1540918680,2018-10-30T16:58:00,2018-10-30T12:58:00,1.999,3034.55,15.33,14.02,16.55,848.63,853.62,213.149994,32.78,1.0282,191,0,14.759,2.06477,4.10,52759,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,2311885.000000,716413.687500,101071.468750,5174.033203,1363.666626,681.266663
25:17:24,1540918710,2018-10-30T16:58:30,2018-10-30T12:58:30,1.998,3035.55,15.32,14.01,16.51,848.63,853.72,208.583328,32.96,1.0284,191,0,14.758,2.04447,4.10,52744,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,2312354.250000,716522.375000,101080.765625,5174.133301,1363.666626,681.266663
25:17:54,1540918740,2018-10-30T16:59:00,2018-10-30T12:59:00,1.998,3036.55,15.31,14.01,16.52,848.58,853.67,210.716660,34.54,1.0282,191,0,14.759,2.06597,4.10,52727,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,2312854.750000,716647.437500,101089.335938,5174.133301,1363.666626,681.266663
25:18:24,1540918770,2018-10-30T16:59:30,2018-10-30T12:59:30,1.998,3037.55,15.31,13.97,16.54,848.74,853.83,209.183334,34.43,1.0284,191,0,14.759,2.04834,4.10,52711,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,2313369.500000,716776.062500,101097.070313,5174.133301,1363.666626,681.266663
25:18:54,1540918800,2018-10-30T17:00:00,2018-10-30T13:00:00,1.999,3038.55,15.31,13.97,16.50,848.66,853.70,212.583328,34.68,1.0282,191,0,14.759,2.04061,4.10,52695,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,2313823.500000,716866.937500,101101.070313,5174.633301,1363.666626,681.266663
25:19:24,1540918830,2018-10-30T17:00:30,2018-10-30T13:00:30,1.998,3039.55,15.31,13.99,16.50,848.61,853.67,211.716660,34.39,1.0282,191,0,14.760,2.05401,4.09,52679,0.700000,1.200000,1.200000,0.700000,1.200000,1.200000,2314184.500000,716949.375000,101110.531250,5175.000000,1363.666626,681.266663
25:19:54,1540918860,2018-10-30T17:01:00,2018-10-30T13:01:00,2.000,3040.55,15.30,13.97,16.52,848.69,853.70,211.699997,34.35,1.0283,191,0,14.759,2.05281,4.10,52663,3.100000,3.266667,3.266667,3.100000,3.266667,3.266667,2314949.750000,717144.000000,101116.664063,5175.000000,1363.666626,681.266663
25:20:24,1540918890,2018-10-30T17:01:30,2018-10-30T13:01:30,1.996,3041.54,15.30,13.96,16.47,848.64,853.88,212.433334,34.13,1.0285,191,0,14.758,2.05819,4.09,52647,3.700000,4.600000,4.900000,3.700000,4.600000,4.900000,2315777.500000,717372.562500,101138.531250,5176.166504,1363.966675,681.566650
25:20:54,1540918920,2018-10-30T17:02:00,2018-10-30T13:02:00,1.998,3042.54,15.30,13.92,16.50,848.72,853.70,212.733337,34.70,1.0283,191,0,14.758,2.04983,4.09,52631,2.400000,2.966667,3.466667,2.400000,2.966667,3.466667,2316381.500000,717534.937500,101156.234375,5177.500000,1364.533325,682.133362
25:21:24,1540918950,2018-10-30T17:02:30,2018-10-30T13:02:30,1.994,3043.54,15.30,13.92,16.50,848.72,853.78,211.916672,34.70,1.0284,191,0,14.758,2.05460,4.09,52615,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,2316741.000000,717616.812500,101162.070313,5177.600098,1364.533325,682.133362
25:21:54,1540918980,2018-10-30T17:03:00,2018-10-30T13:03:00,1.999,3044.54,15.29,13.92,16.53,848.80,853.65,212.300003,34.10,1.0283,191,0,14.758,2.05072,4.09,52598,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2317116.750000,717710.000000,101172.968750,5177.866699,1364.533325,682.133362
25:22:24,1540919010,2018-10-30T17:03:30,2018-10-30T13:03:30,1.995,3045.54,15.29,13.91,16.49,848.72,853.73,211.166672,34.52,1.0284,191,0,14.759,2.06118,4.09,52583,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,2317617.500000,717839.187500,101185.000000,5178.466797,1364.533325,682.133362
25:22:54,1540919040,2018-10-30T17:04:00,2018-10-30T13:04:00,1.999,3046.54,15.28,13.89,16.50,848.75,853.81,210.016663,34.75,1.0285,191,0,14.759,2.04834,4.09,52566,1.133333,1.200000,1.200000,1.133333,1.200000,1.200000,2317930.500000,717928.250000,101198.398438,5178.733398,1364.533325,682.133362
25:23:24,1540919070,2018-10-30T17:04:30,2018-10-30T13:04:30,1.993,3047.53,15.28,14.11,16.47,848.65,853.36,213.800003,33.95,1.0280,191,0,14.768,2.04626,4.20,52580,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2318184.750000,717997.312500,101202.429688,5179.333496,1364.533325,682.133362
25:23:54,1540919100,2018-10-30T17:05:00,2018-10-30T13:05:00,1.999,3048.53,15.26,14.36,16.45,848.73,853.08,211.300003,33.69,1.0278,191,0,14.771,2.06088,4.20,52594,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,2318451.250000,718064.562500,101204.335938,5179.333496,1364.533325,682.133362
25:24:24,1540919130,2018-10-30T17:05:30,2018-10-30T13:05:30,2.000,3049.53,15.30,14.60,16.48,848.66,852.84,213.066666,35.32,1.0272,191,0,14.774,2.05371,4.20,52607,0.400000,0.533333,0.533333,0.400000,0.533333,0.533333,2318744.250000,718141.250000,101207.132813,5179.333496,1364.533325,682.133362
25:24:54,1540919160,2018-10-30T17:06:00,2018-10-30T13:06:00,2.001,3050.53,15.30,14.80,16.49,848.77,852.45,214.266663,35.00,1.0267,191,0,14.776,2.04001,4.20,52618,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,2319095.500000,718244.000000,101219.367188,5179.333496,1364.533325,682.133362
25:25:24,1540919190,2018-10-30T17:06:30,2018-10-30T13:06:30,2.002,3051.54,15.32,14.93,16.50,848.77,852.40,214.716660,34.22,1.0267,191,0,14.779,2.05401,4.20,52630,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,2319465.000000,718355.062500,101227.296875,5179.333496,1364.533325,682.133362
25:25:54,1540919220,2018-10-30T17:07:00,2018-10-30T13:07:00,2.004,3052.54,15.31,15.09,16.52,848.74,852.16,212.766663,35.27,1.0263,191,0,14.780,2.04596,4.20,52642,6.433333,8.333333,8.333333,6.433333,8.333333,8.333333,2320544.250000,718689.312500,101256.929688,5182.633301,1364.533325,682.133362
25:26:24,1540919250,2018-10-30T17:07:30,2018-10-30T13:07:30,2.004,3053.54,15.31,15.14,16.50,848.66,852.05,212.083328,34.83,1.0262,191,0,14.780,2.06746,4.20,52652,7.433333,9.433333,9.433333,7.433333,9.433333,9.433333,2321753.750000,719063.187500,101282.203125,5187.433105,1364.533325,682.133362
25:26:54,1540919280,2018-10-30T17:08:00,2018-10-30T13:08:00,2.005,3054.54,15.33,15.22,16.53,848.60,851.94,212.066666,35.18,1.0260,191,0,14.782,2.05311,4.20,52663,1.566667,2.466667,2.466667,1.566667,2.466667,2.466667,2322148.000000,719190.000000,101294.734375,5188.899902,1364.533325,682.133362
25:27:24,1540919310,2018-10-30T17:08:30,2018-10-30T13:08:30,2.006,3055.54,15.31,15.29,16.53,848.69,851.79,210.216660,34.59,1.0259,191,0,14.780,2.06357,4.20,52673,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2322474.750000,719293.750000,101301.296875,5189.133301,1364.533325,682.133362
25:27:54,1540919340,2018-10-30T17:09:00,2018-10-30T13:09:00,2.007,3056.55,15.31,15.35,16.56,848.74,851.71,213.233337,34.91,1.0258,191,0,14.782,2.06237,4.20,52684,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,2322850.750000,719413.625000,101314.968750,5189.766602,1364.533325,682.133362
25:28:24,1540919370,2018-10-30T17:09:30,2018-10-30T13:09:30,2.005,3057.55,15.32,15.38,16.55,848.66,851.73,213.199997,35.05,1.0258,191,0,14.783,2.06387,4.20,52694,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,2323204.750000,719524.562500,101324.132813,5189.766602,1364.533325,682.133362
25:28:54,1540919400,2018-10-30T17:10:00,2018-10-30T13:10:00,2.006,3058.55,15.32,15.39,16.56,848.71,851.68,211.483337,34.93,1.0257,191,0,14.784,2.06417,4.20,52703,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,2323482.250000,719610.937500,101334.335938,5189.766602,1364.533325,682.133362
25:29:24,1540919430,2018-10-30T17:10:30,2018-10-30T13:10:30,2.006,3059.56,15.33,15.43,16.52,848.63,851.65,212.883331,34.63,1.0257,191,0,14.781,2.06088,4.20,52713,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2323742.500000,719693.625000,101343.398438,5189.766602,1364.533325,682.133362
25:29:54,1540919460,2018-10-30T17:11:00,2018-10-30T13:11:00,2.005,3060.56,15.34,15.44,16.54,848.74,851.65,210.616669,34.71,1.0257,191,0,14.784,2.06177,4.20,52722,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,2323977.250000,719765.750000,101348.664063,5189.766602,1364.533325,682.133362
25:30:24,1540919490,2018-10-30T17:11:30,2018-10-30T13:11:30,2.006,3061.56,15.34,15.45,16.58,848.63,851.60,212.449997,34.60,1.0256,191,0,14.782,2.06926,4.20,52731,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,2324338.500000,719876.000000,101352.398438,5189.766602,1364.533325,682.133362
25:30:54,1540919520,2018-10-30T17:12:00,2018-10-30T13:12:00,2.006,3062.56,15.35,15.42,16.58,848.65,851.57,213.516663,33.78,1.0256,191,0,14.782,2.05520,4.20,52740,1.800000,1.800000,2.300000,1.800000,1.800000,2.300000,2324751.250000,719998.937500,101359.765625,5190.633301,1365.400024,682.133362
25:31:24,1540919550,2018-10-30T17:12:30,2018-10-30T13:12:30,2.008,3063.57,15.34,15.46,16.54,848.68,851.55,214.983337,34.25,1.0256,191,0,14.784,2.06207,4.20,52749,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2325010.250000,720080.937500,101364.070313,5190.633301,1365.400024,682.133362
25:31:54,1540919580,2018-10-30T17:13:00,2018-10-30T13:13:00,2.007,3064.57,15.35,15.45,16.59,848.63,851.60,212.633331,34.77,1.0256,191,0,14.785,2.04031,4.20,52758,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,2325266.750000,720151.875000,101371.898438,5190.633301,1365.400024,682.133362
25:32:24,1540919610,2018-10-30T17:13:30,2018-10-30T13:13:30,2.007,3065.58,15.35,15.45,16.54,848.60,851.47,211.116669,35.22,1.0254,191,0,14.783,2.07106,4.20,52766,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,2325629.250000,720262.250000,101380.632813,5190.633301,1365.400024,682.133362
25:32:54,1540919640,2018-10-30T17:14:00,2018-10-30T13:14:00,2.008,3066.58,15.35,15.45,16.58,848.57,851.57,213.500000,35.65,1.0254,191,0,14.782,2.06507,4.20,52775,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2325952.500000,720357.437500,101387.968750,5191.366699,1365.400024,682.133362
25:33:24,1540919670,2018-10-30T17:14:30,2018-10-30T13:14:30,2.007,3067.58,15.36,15.46,16.60,848.63,851.59,210.216660,35.29,1.0255,191,0,14.783,2.04626,4.20,52783,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,2326549.750000,720544.250000,101401.468750,5192.366699,1365.400024,682.133362
25:33:54,1540919700,2018-10-30T17:15:00,2018-10-30T13:15:00,2.008,3068.59,15.35,15.48,16.59,848.46,851.65,213.633331,35.63,1.0255,191,0,14.783,2.06148,4.20,52791,2.266667,2.766667,3.366667,2.266667,2.766667,3.366667,2327022.750000,720693.875000,101415.703125,5193.766602,1366.066650,682.799988
25:34:24,1540919730,2018-10-30T17:15:30,2018-10-30T13:15:30,2.007,3069.59,15.35,15.47,16.58,848.71,851.65,212.416672,35.90,1.0255,191,0,14.784,2.04417,4.20,52799,1.000000,1.300000,1.333333,1.000000,1.300000,1.333333,2327300.250000,720780.125000,101426.796875,5195.433105,1366.266724,683.000000
25:34:54,1540919760,2018-10-30T17:16:00,2018-10-30T13:16:00,2.008,3070.59,15.36,15.45,16.58,848.52,851.65,213.333328,36.33,1.0254,191,0,14.784,2.07166,4.20,52806,1.000000,1.933333,2.600000,1.000000,1.933333,2.600000,2327625.500000,720881.750000,101437.335938,5197.433105,1367.099976,683.833313
25:35:24,1540919790,2018-10-30T17:16:30,2018-10-30T13:16:30,2.008,3071.60,15.37,15.42,16.59,848.62,851.60,210.916672,36.63,1.0253,191,0,14.782,2.05998,4.20,52814,1.533333,1.700000,1.766667,1.533333,1.700000,1.766667,2327987.500000,720996.562500,101448.468750,5197.666504,1367.199951,683.933350
25:35:54,1540919820,2018-10-30T17:17:00,2018-10-30T13:17:00,2.008,3072.60,15.36,15.43,16.61,848.65,851.70,211.783340,35.58,1.0256,191,0,14.784,2.06357,4.20,52821,5.500000,8.266666,8.900000,5.500000,8.266666,8.900000,2329011.250000,721311.687500,101491.429688,5200.166504,1368.000000,684.733337
25:36:24,1540919850,2018-10-30T17:17:30,2018-10-30T13:17:30,2.005,3073.60,15.37,15.46,16.61,848.68,851.60,210.083328,36.33,1.0254,191,0,14.781,2.06357,4.20,52829,4.700000,6.366667,6.433333,4.700000,6.366667,6.433333,2329968.750000,721604.812500,101523.765625,5200.600098,1368.033325,684.766663
25:36:54,1540919880,2018-10-30T17:18:00,2018-10-30T13:18:00,2.005,3074.61,15.38,15.45,16.58,848.73,851.57,209.683334,35.63,1.0253,191,0,14.781,2.06537,4.20,52836,2.633333,4.300000,5.366667,2.633333,4.300000,5.366667,2330541.000000,721783.875000,101555.296875,5203.433105,1368.866699,685.599976
25:37:24,1540919910,2018-10-30T17:18:30,2018-10-30T13:18:30,2.006,3075.61,15.36,15.46,16.59,848.65,851.65,211.666672,34.88,1.0256,191,0,14.783,2.04715,4.20,52843,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2330786.500000,721860.000000,101565.234375,5203.633301,1368.866699,685.599976
25:37:54,1540919940,2018-10-30T17:19:00,2018-10-30T13:19:00,2.005,3076.61,15.38,15.46,16.59,848.57,851.67,210.183334,34.54,1.0255,191,0,14.783,2.05222,4.20,52850,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,2331021.500000,721936.562500,101571.601563,5204.500000,1368.866699,685.599976
25:38:24,1540919970,2018-10-30T17:19:30,2018-10-30T13:19:30,2.006,3077.62,15.36,15.49,16.59,848.63,851.51,212.100006,35.44,1.0254,191,0,14.784,2.06537,4.20,52856,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,2331316.250000,722024.937500,101580.929688,5204.500000,1368.866699,685.599976
25:38:54,1540920000,2018-10-30T17:20:00,2018-10-30T13:20:00,2.005,3078.62,15.36,15.47,16.59,848.57,851.54,216.350006,35.90,1.0254,191,0,14.783,2.06507,4.20,52863,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,2331725.500000,722152.562500,101586.367188,5204.500000,1368.866699,685.599976
25:39:24,1540920030,2018-10-30T17:20:30,2018-10-30T13:20:30,2.007,3079.62,15.35,15.44,16.60,848.65,851.60,211.016663,34.89,1.0255,191,0,14.783,2.05789,4.20,52870,1.433333,1.700000,1.700000,1.433333,1.700000,1.700000,2332127.750000,722273.937500,101593.429688,5204.500000,1368.866699,685.599976
25:39:54,1540920060,2018-10-30T17:21:00,2018-10-30T13:21:00,2.008,3080.63,15.34,15.46,16.59,848.63,851.62,210.666672,34.99,1.0256,191,0,14.782,2.06207,4.20,52876,1.333333,1.966667,1.966667,1.333333,1.966667,1.966667,2332511.500000,722385.062500,101608.132813,5204.500000,1368.866699,685.599976
25:40:24,1540920090,2018-10-30T17:21:30,2018-10-30T13:21:30,2.006,3081.63,15.34,15.45,16.58,848.52,851.57,213.466660,35.24,1.0255,191,0,14.782,2.05102,4.20,52882,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,2332777.250000,722459.187500,101615.398438,5204.500000,1368.866699,685.599976
25:40:54,1540920120,2018-10-30T17:22:00,2018-10-30T13:22:00,2.006,3082.63,15.34,15.43,16.55,848.55,851.47,211.533340,36.47,1.0253,191,0,14.782,2.07196,4.20,52889,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2333035.500000,722539.187500,101620.835938,5204.500000,1368.866699,685.599976
25:41:24,1540920150,2018-10-30T17:22:30,2018-10-30T13:22:30,2.005,3083.63,15.34,15.46,16.58,848.58,851.62,210.733337,36.58,1.0255,191,0,14.780,2.06716,4.20,52895,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,2333336.500000,722631.625000,101628.664063,5205.066895,1368.866699,685.599976
25:41:54,1540920180,2018-10-30T17:23:00,2018-10-30T13:23:00,2.006,3084.64,15.35,15.44,16.56,848.65,851.62,215.266663,36.12,1.0255,191,0,14.784,2.06656,4.20,52901,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,2333656.500000,722729.750000,101637.429688,5206.266602,1369.733276,685.599976
25:42:24,1540920210,2018-10-30T17:23:30,2018-10-30T13:23:30,2.006,3085.64,15.34,15.44,16.59,848.63,851.62,209.433334,36.16,1.0255,191,0,14.782,2.05610,4.20,52907,2.600000,2.700000,2.700000,2.600000,2.700000,2.700000,2334196.000000,722897.187500,101645.234375,5206.266602,1369.733276,685.599976
25:42:54,1540920240,2018-10-30T17:24:00,2018-10-30T13:24:00,2.003,3086.64,15.34,15.43,16.57,848.58,851.60,212.516663,36.53,1.0254,191,0,14.782,2.04477,4.20,52912,2.300000,2.433333,2.433333,2.300000,2.433333,2.433333,2334692.000000,723051.937500,101655.398438,5206.266602,1369.733276,685.599976
25:43:24,1540920270,2018-10-30T17:24:30,2018-10-30T13:24:30,2.005,3087.64,15.34,15.41,16.58,848.60,851.68,212.816666,35.67,1.0256,191,0,14.781,2.04001,4.20,52918,1.166667,1.266667,1.433333,1.166667,1.266667,1.433333,2335037.500000,723155.875000,101661.570313,5206.600098,1370.066650,685.933350
25:43:54,1540920300,2018-10-30T17:25:00,2018-10-30T13:25:00,2.006,3088.65,15.33,15.44,16.55,848.63,851.63,212.250000,36.20,1.0255,191,0,14.782,2.05430,4.20,52924,1.633333,2.200000,2.500000,1.633333,2.200000,2.500000,2335462.250000,723292.937500,101670.601563,5207.466797,1370.933350,686.799988
25:44:24,1540920330,2018-10-30T17:25:30,2018-10-30T13:25:30,2.006,3089.65,15.34,15.42,16.59,848.58,851.60,214.683334,36.76,1.0254,191,0,14.781,2.06267,4.20,52929,2.333333,3.933333,4.333333,2.333333,3.933333,4.333333,2336005.250000,723461.125000,101695.570313,5209.166504,1371.666626,687.233337
25:44:54,1540920360,2018-10-30T17:26:00,2018-10-30T13:26:00,2.004,3090.65,15.33,15.46,16.57,848.63,851.60,212.183334,36.76,1.0255,191,0,14.781,2.04179,4.20,52935,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,2336411.750000,723586.812500,101712.835938,5209.500000,1371.666626,687.233337
25:45:24,1540920390,2018-10-30T17:26:30,2018-10-30T13:26:30,2.005,3091.65,15.31,15.44,16.58,848.61,851.37,211.949997,36.16,1.0253,191,0,14.783,2.04566,4.20,52940,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,2336765.750000,723696.375000,101722.031250,5209.500000,1371.666626,687.233337
25:45:54,1540920420,2018-10-30T17:27:00,2018-10-30T13:27:00,2.004,3092.66,15.31,15.38,16.58,848.63,851.63,210.966660,36.58,1.0256,191,0,14.782,2.05162,4.20,52945,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,2337127.500000,723807.062500,101729.070313,5209.500000,1371.666626,687.233337
25:46:24,1540920450,2018-10-30T17:27:30,2018-10-30T13:27:30,2.005,3093.66,15.30,15.40,16.57,848.64,851.60,212.666672,37.04,1.0256,191,0,14.784,2.04150,4.20,52950,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,2337526.750000,723925.375000,101739.429688,5209.666504,1371.666626,687.233337
25:46:54,1540920480,2018-10-30T17:28:00,2018-10-30T13:28:00,2.005,3094.66,15.28,15.39,16.51,848.54,851.53,212.933334,35.88,1.0256,191,0,14.781,2.07046,4.20,52955,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,2337905.000000,724042.125000,101753.164063,5211.233398,1371.666626,687.233337
25:47:24,1540920510,2018-10-30T17:28:30,2018-10-30T13:28:30,2.004,3095.66,15.27,15.36,16.56,848.59,851.53,209.966660,34.88,1.0258,191,0,14.781,2.06746,4.20,52960,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,2338279.750000,724150.000000,101762.101563,5212.533203,1371.666626,687.233337
25:47:54,1540920540,2018-10-30T17:29:00,2018-10-30T13:29:00,2.003,3096.66,15.27,15.36,16.51,848.59,851.58,216.850006,36.19,1.0257,191,0,14.781,2.03230,4.20,52965,11.366667,12.400000,12.400000,11.366667,12.400000,12.400000,2339986.750000,724666.937500,101797.765625,5213.533203,1371.666626,687.233337
25:48:24,1540920570,2018-10-30T17:29:30,2018-10-30T13:29:30,2.004,3097.66,15.26,15.43,16.53,848.60,851.51,212.466660,36.83,1.0256,191,0,14.781,2.04269,4.20,52970,7.800000,9.333333,9.333333,7.800000,9.333333,9.333333,2341266.750000,725066.125000,101826.664063,5214.700195,1371.666626,687.233337
25:48:54,1540920600,2018-10-30T17:30:00,2018-10-30T13:30:00,2.005,3098.66,15.24,15.40,16.49,848.52,851.36,212.550003,35.94,1.0256,191,0,14.781,2.06567,4.20,52974,1.366667,2.000000,2.466667,1.366667,2.000000,2.466667,2341636.750000,725183.437500,101840.796875,5216.033203,1372.133301,687.700012
25:49:24,1540920630,2018-10-30T17:30:30,2018-10-30T13:30:30,2.005,3099.67,15.25,15.39,16.47,848.55,851.51,214.449997,36.26,1.0257,191,0,14.782,2.06267,4.20,52979,1.866667,2.000000,2.400000,1.866667,2.000000,2.400000,2342015.000000,725302.375000,101852.132813,5216.433105,1372.533325,688.099976
25:49:54,1540920660,2018-10-30T17:31:00,2018-10-30T13:31:00,2.003,3100.67,15.24,15.35,16.51,848.55,851.52,211.916672,35.90,1.0258,191,0,14.781,2.05610,4.20,52984,1.000000,1.333333,1.633333,1.000000,1.333333,1.633333,2342324.250000,725401.312500,101862.468750,5216.733398,1372.833374,688.099976
25:50:24,1540920690,2018-10-30T17:31:30,2018-10-30T13:31:30,2.005,3101.67,15.23,15.37,16.50,848.53,851.49,211.383331,36.55,1.0257,191,0,14.781,2.04239,4.20,52988,11.866667,13.600000,14.200000,11.600000,13.600000,14.200000,2344202.500000,725981.125000,101903.398438,5219.066895,1373.633301,688.099976
25:50:54,1540920720,2018-10-30T17:32:00,2018-10-30T13:32:00,2.004,3102.67,15.23,15.35,16.49,848.53,851.38,211.316666,36.75,1.0256,191,0,14.781,2.06118,4.20,52992,8.500000,10.533334,10.533334,8.500000,10.533334,10.533334,2345572.000000,726408.250000,101944.367188,5219.466797,1373.633301,688.099976
25:51:24,1540920750,2018-10-30T17:32:30,2018-10-30T13:32:30,2.004,3103.67,15.24,15.39,16.50,848.55,851.46,209.250000,37.21,1.0256,191,0,14.782,2.06507,4.20,52997,1.466667,2.466667,2.466667,1.466667,2.466667,2.466667,2345968.750000,726527.750000,101959.664063,5220.966797,1373.633301,688.099976
25:51:54,1540920780,2018-10-30T17:33:00,2018-10-30T13:33:00,2.004,3104.67,15.23,15.37,16.43,848.61,851.41,211.149994,37.80,1.0255,191,0,14.782,2.05789,4.20,53001,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2346422.500000,726663.187500,101970.835938,5221.166504,1373.633301,688.099976
25:52:24,1540920810,2018-10-30T17:33:30,2018-10-30T13:33:30,2.004,3105.67,15.23,15.36,16.49,848.53,851.46,213.166672,37.14,1.0256,191,0,14.781,2.06357,4.20,53005,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,2346832.500000,726787.750000,101986.664063,5221.600098,1373.633301,688.099976
25:52:54,1540920840,2018-10-30T17:34:00,2018-10-30T13:34:00,2.005,3106.68,15.23,15.36,16.45,848.53,851.46,211.733337,37.76,1.0256,191,0,14.781,2.06297,4.20,53009,1.633333,2.566667,2.566667,1.633333,2.566667,2.566667,2347263.000000,726922.125000,102001.101563,5222.033203,1373.633301,688.099976
25:53:24,1540920870,2018-10-30T17:34:30,2018-10-30T13:34:30,2.005,3107.68,15.24,15.35,16.45,848.55,851.54,208.583328,37.96,1.0256,191,0,14.781,2.04834,4.20,53013,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,2347684.000000,727052.375000,102025.929688,5222.466797,1373.633301,688.099976
25:53:54,1540920900,2018-10-30T17:35:00,2018-10-30T13:35:00,2.005,3108.68,15.24,15.34,16.50,848.55,851.49,214.116669,38.97,1.0255,191,0,14.782,2.06806,4.20,53017,1.300000,2.300000,2.300000,1.300000,2.300000,2.300000,2348065.250000,727167.187500,102045.898438,5223.033203,1373.633301,688.099976
25:54:24,1540920930,2018-10-30T17:35:30,2018-10-30T13:35:30,2.004,3109.68,15.25,15.35,16.50,848.60,851.59,211.250000,38.31,1.0256,191,0,14.782,2.06028,4.20,53021,12.300000,15.833333,16.100000,12.066667,15.833333,16.100000,2350004.250000,727761.750000,102112.500000,5226.399902,1374.000000,688.466675
25:54:54,1540920960,2018-10-30T17:36:00,2018-10-30T13:36:00,2.004,3110.68,15.25,15.34,16.50,848.55,851.49,212.666672,36.26,1.0257,191,0,14.780,2.06267,4.20,53025,5.833333,7.600000,7.600000,5.833333,7.600000,7.600000,2351041.000000,728084.437500,102148.570313,5227.299805,1374.000000,688.466675
25:55:24,1540920990,2018-10-30T17:36:30,2018-10-30T13:36:30,2.002,3111.69,15.26,15.34,16.50,848.68,851.51,213.399994,37.91,1.0255,191,0,14.781,2.04358,4.20,53028,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,2351643.250000,728275.312500,102162.929688,5227.299805,1374.000000,688.466675
25:55:54,1540921020,2018-10-30T17:37:00,2018-10-30T13:37:00,2.004,3112.69,15.25,15.32,16.50,848.63,851.59,214.483337,37.36,1.0257,191,0,14.779,2.06267,4.20,53032,2.533333,2.966667,3.333333,2.533333,2.966667,3.333333,2352182.500000,728442.562500,102176.500000,5228.166504,1374.866699,688.466675
25:56:24,1540921050,2018-10-30T17:37:30,2018-10-30T13:37:30,2.001,3113.69,15.26,15.34,16.52,848.41,851.59,216.550003,37.07,1.0257,191,0,14.782,2.04745,4.20,53036,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2352586.250000,728568.687500,102187.164063,5228.166504,1374.866699,688.466675
25:56:54,1540921080,2018-10-30T17:38:00,2018-10-30T13:38:00,2.004,3114.69,15.27,15.32,16.51,848.59,851.53,211.166672,36.08,1.0257,191,0,14.779,2.06776,4.20,53039,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2352892.250000,728656.250000,102195.132813,5228.166504,1374.866699,688.466675
25:57:24,1540921110,2018-10-30T17:38:30,2018-10-30T13:38:30,2.005,3115.69,15.25,15.33,16.52,848.49,851.59,209.916672,35.90,1.0258,191,0,14.780,2.06597,4.20,53043,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,2353294.250000,728781.312500,102212.531250,5229.033203,1374.866699,688.466675
25:57:54,1540921140,2018-10-30T17:39:00,2018-10-30T13:39:00,2.005,3116.69,15.24,15.33,16.50,848.52,851.52,211.816666,36.04,1.0258,191,0,14.780,2.06567,4.20,53046,1.866667,2.433333,2.433333,1.866667,2.433333,2.433333,2353681.750000,728902.812500,102228.765625,5229.033203,1374.866699,688.466675
25:58:24,1540921170,2018-10-30T17:39:30,2018-10-30T13:39:30,2.004,3117.69,15.26,15.33,16.50,848.57,851.54,209.266663,36.53,1.0257,191,0,14.782,2.04031,4.20,53050,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,2354022.250000,729014.250000,102245.132813,5229.399902,1374.866699,688.466675
25:58:54,1540921200,2018-10-30T17:40:00,2018-10-30T13:40:00,2.005,3118.70,15.26,15.32,16.51,848.44,851.54,215.166672,37.05,1.0256,191,0,14.781,2.05729,4.20,53053,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,2354488.250000,729159.687500,102263.234375,5230.733398,1374.866699,688.466675
25:59:24,1540921230,2018-10-30T17:40:30,2018-10-30T13:40:30,2.003,3119.70,15.26,15.30,16.50,848.49,851.46,213.383331,37.02,1.0255,191,0,14.782,2.06327,4.20,53056,2.033333,2.800000,2.800000,2.033333,2.800000,2.800000,2354929.250000,729299.875000,102279.531250,5230.766602,1374.866699,688.466675
25:59:54,1540921260,2018-10-30T17:41:00,2018-10-30T13:41:00,2.002,3120.70,15.25,15.32,16.49,848.49,851.51,209.449997,37.38,1.0256,191,0,14.778,2.06866,4.20,53059,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,2355413.500000,729452.312500,102293.000000,5230.766602,1374.866699,688.466675
26:00:24,1540921290,2018-10-30T17:41:30,2018-10-30T13:41:30,2.004,3121.70,15.25,15.34,16.51,848.55,851.51,216.366669,37.49,1.0256,191,0,14.779,2.06327,4.20,53063,2.533333,3.000000,3.700000,2.533333,3.000000,3.700000,2355915.000000,729607.750000,102311.765625,5232.000000,1375.733276,689.333313
26:00:54,1540921320,2018-10-30T17:42:00,2018-10-30T13:42:00,2.003,3122.70,15.25,15.33,16.57,848.58,851.49,210.649994,38.62,1.0255,191,0,14.779,2.06357,4.20,53066,2.266667,2.633333,2.633333,2.266667,2.633333,2.633333,2356397.000000,729756.562500,102330.500000,5232.566895,1375.800049,689.333313
26:01:24,1540921350,2018-10-30T17:42:30,2018-10-30T13:42:30,2.005,3123.70,15.25,15.31,16.51,848.49,851.54,209.800003,38.21,1.0256,191,0,14.782,2.06417,4.20,53069,1.900000,2.100000,2.800000,1.900000,2.100000,2.800000,2356811.250000,729887.875000,102343.632813,5234.000000,1377.233276,689.333313
26:01:54,1540921380,2018-10-30T17:43:00,2018-10-30T13:43:00,2.005,3124.71,15.26,15.33,16.51,848.52,851.51,211.750000,38.61,1.0255,191,0,14.779,2.06237,4.20,53072,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,2357363.000000,730063.750000,102358.765625,5237.333496,1377.466675,689.333313
26:02:24,1540921410,2018-10-30T17:43:30,2018-10-30T13:43:30,2.004,3125.71,15.27,15.31,16.51,848.46,851.53,210.933334,37.68,1.0255,191,0,14.779,2.06357,4.20,53075,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,2358013.000000,730258.000000,102376.531250,5238.566895,1377.466675,689.333313
26:02:54,1540921440,2018-10-30T17:44:00,2018-10-30T13:44:00,2.004,3126.71,15.28,15.30,16.51,848.49,851.61,213.416672,38.20,1.0256,191,0,14.779,2.06597,4.20,53078,3.000000,3.366667,3.700000,3.000000,3.366667,3.700000,2358581.000000,730428.812500,102398.734375,5239.866699,1378.066650,689.933350
26:03:24,1540921470,2018-10-30T17:44:30,2018-10-30T13:44:30,2.004,3127.71,15.28,15.29,16.56,848.46,851.61,212.216660,38.48,1.0255,191,0,14.779,2.06537,4.20,53080,2.400000,3.300000,3.466667,2.400000,3.300000,3.466667,2359131.000000,730590.687500,102416.070313,5240.700195,1378.333374,690.200012
26:03:54,1540921500,2018-10-30T17:45:00,2018-10-30T13:45:00,2.002,3128.71,15.29,15.29,16.50,848.48,851.69,215.916672,36.68,1.0257,191,0,14.779,2.03882,4.20,53083,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,2359666.500000,730757.812500,102433.296875,5241.166504,1378.333374,690.200012
26:04:24,1540921530,2018-10-30T17:45:30,2018-10-30T13:45:30,2.004,3129.71,15.28,15.21,16.55,848.43,851.74,212.966660,36.55,1.0258,191,0,14.775,2.04120,4.12,53069,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,2360082.750000,730878.250000,102440.265625,5241.166504,1378.333374,690.200012
26:04:54,1540921560,2018-10-30T17:46:00,2018-10-30T13:46:00,2.005,3130.72,15.30,15.06,16.53,848.45,851.89,212.533340,36.73,1.0259,191,0,14.772,2.05968,4.13,53053,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2360498.750000,731002.687500,102447.203125,5241.600098,1378.333374,690.200012
26:05:24,1540921590,2018-10-30T17:46:30,2018-10-30T13:46:30,2.001,3131.72,15.27,14.93,16.57,848.32,852.06,214.350006,37.49,1.0262,191,0,14.770,2.03556,4.12,53037,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2360889.750000,731124.812500,102459.429688,5242.033203,1378.333374,690.200012
26:05:54,1540921620,2018-10-30T17:47:00,2018-10-30T13:47:00,2.003,3132.72,15.28,14.76,16.53,848.51,852.38,213.616669,37.15,1.0266,191,0,14.768,2.07016,4.12,53021,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,2361333.500000,731255.625000,102479.835938,5242.033203,1378.333374,690.200012
26:06:24,1540921650,2018-10-30T17:47:30,2018-10-30T13:47:30,1.999,3133.72,15.26,14.67,16.51,848.49,852.38,213.500000,36.23,1.0267,191,0,14.767,2.05849,4.12,53005,2.000000,3.166667,3.566667,2.000000,3.166667,3.566667,2361808.500000,731396.937500,102497.101563,5243.399902,1378.833374,690.700012
26:06:54,1540921680,2018-10-30T17:48:00,2018-10-30T13:48:00,2.000,3134.72,15.24,14.54,16.46,848.63,852.44,210.033340,37.27,1.0268,191,0,14.767,2.04685,4.12,52988,1.033333,1.500000,1.700000,1.033333,1.500000,1.700000,2362145.750000,731498.250000,102507.070313,5243.866699,1379.199951,691.066650
26:07:24,1540921710,2018-10-30T17:48:30,2018-10-30T13:48:30,2.001,3135.72,15.23,14.55,16.50,848.58,852.74,210.100006,37.84,1.0271,191,0,14.767,2.05580,4.12,52973,2.266667,2.866667,3.266667,2.266667,2.866667,3.266667,2362615.000000,731646.937500,102527.601563,5245.200195,1379.199951,691.066650
26:07:54,1540921740,2018-10-30T17:49:00,2018-10-30T13:49:00,1.999,3136.72,15.22,14.44,16.49,848.61,852.74,209.933334,38.23,1.0271,191,0,14.764,2.04804,4.12,52957,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,2363098.500000,731800.562500,102545.703125,5245.866699,1379.199951,691.066650
26:08:24,1540921770,2018-10-30T17:49:30,2018-10-30T13:49:30,2.000,3137.72,15.22,14.39,16.44,848.61,852.82,213.199997,38.44,1.0272,191,0,14.763,2.06118,4.11,52941,4.766667,6.166667,6.166667,4.766667,6.166667,6.166667,2364009.750000,732077.625000,102566.500000,5248.399902,1379.199951,691.066650
26:08:54,1540921800,2018-10-30T17:50:00,2018-10-30T13:50:00,1.999,3138.72,15.23,14.36,16.44,848.58,852.86,210.983337,38.41,1.0272,191,0,14.763,2.06028,4.11,52925,4.700000,5.800000,5.800000,4.700000,5.800000,5.800000,2364956.000000,732366.375000,102578.765625,5249.366699,1379.199951,691.066650
26:09:24,1540921830,2018-10-30T17:50:30,2018-10-30T13:50:30,1.998,3139.72,15.22,14.31,16.47,848.58,852.92,212.166672,37.93,1.0274,191,0,14.761,2.04953,4.11,52908,2.800000,3.833333,3.833333,2.800000,3.833333,3.833333,2365582.750000,732553.750000,102593.765625,5251.133301,1379.199951,691.066650
26:09:54,1540921860,2018-10-30T17:51:00,2018-10-30T13:51:00,1.998,3140.71,15.22,14.25,16.43,848.58,853.01,216.483337,38.35,1.0275,191,0,14.761,2.03615,4.10,52893,2.033333,2.933333,2.933333,2.033333,2.933333,2.933333,2366106.250000,732710.562500,102601.468750,5251.566895,1379.199951,691.066650
26:10:24,1540921890,2018-10-30T17:51:30,2018-10-30T13:51:30,1.999,3141.71,15.23,14.22,16.45,848.53,853.03,212.500000,38.31,1.0274,191,0,14.763,2.03645,4.11,52876,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,2366640.000000,732878.375000,102622.835938,5251.566895,1379.199951,691.066650
26:10:54,1540921920,2018-10-30T17:52:00,2018-10-30T13:52:00,1.997,3142.71,15.23,14.20,16.44,848.58,853.00,212.316666,38.04,1.0274,191,0,14.762,2.04983,4.10,52860,2.633333,2.700000,2.700000,2.633333,2.700000,2.700000,2367163.250000,733034.000000,102635.570313,5251.566895,1379.199951,691.066650
26:11:24,1540921950,2018-10-30T17:52:30,2018-10-30T13:52:30,1.997,3143.71,15.22,14.15,16.44,848.53,853.30,211.350006,37.75,1.0279,191,0,14.761,2.06028,4.11,52844,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2367637.000000,733176.687500,102643.164063,5251.566895,1379.199951,691.066650
26:11:54,1540921980,2018-10-30T17:53:00,2018-10-30T13:53:00,1.995,3144.71,15.20,14.12,16.43,848.45,853.11,214.966660,37.91,1.0277,191,0,14.762,2.05460,4.10,52828,2.133333,3.133333,3.333333,2.133333,3.133333,3.333333,2368150.250000,733341.312500,102662.367188,5251.866699,1379.500000,691.366638
26:12:24,1540922010,2018-10-30T17:53:30,2018-10-30T13:53:30,2.000,3145.71,15.21,14.08,16.44,848.53,853.22,211.350006,38.15,1.0278,191,0,14.760,2.04566,4.11,52812,2.766667,3.233333,3.800000,2.766667,3.233333,3.800000,2368693.500000,733513.875000,102678.429688,5253.433105,1380.066650,691.933350
26:12:54,1540922040,2018-10-30T17:54:00,2018-10-30T13:54:00,1.995,3146.71,15.21,14.06,16.43,848.58,853.35,215.066666,38.57,1.0279,191,0,14.759,2.03704,4.10,52796,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,2369260.750000,733677.187500,102690.429688,5254.166504,1380.066650,691.933350
26:13:24,1540922070,2018-10-30T17:54:30,2018-10-30T13:54:30,1.998,3147.71,15.19,14.02,16.43,848.43,853.35,209.500000,37.77,1.0280,191,0,14.759,2.04298,4.10,52780,2.133333,3.333333,3.900000,2.133333,3.333333,3.900000,2369830.750000,733847.062500,102705.765625,5255.433105,1380.933350,692.799988
26:13:54,1540922100,2018-10-30T17:55:00,2018-10-30T13:55:00,1.994,3148.70,15.20,13.98,16.43,848.56,853.33,214.050003,38.80,1.0279,191,0,14.760,2.05550,4.10,52764,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,2370296.500000,733990.687500,102717.335938,5256.266602,1380.933350,692.799988
26:14:24,1540922130,2018-10-30T17:55:30,2018-10-30T13:55:30,1.997,3149.70,15.19,13.97,16.42,848.48,853.43,212.233337,37.98,1.0281,191,0,14.760,2.05043,4.10,52748,2.200000,3.766667,3.766667,2.200000,3.766667,3.766667,2370800.750000,734147.625000,102740.734375,5257.733398,1380.933350,692.799988
26:14:54,1540922160,2018-10-30T17:56:00,2018-10-30T13:56:00,1.993,3150.70,15.20,13.96,16.43,848.50,853.48,213.250000,38.84,1.0281,191,0,14.760,2.06148,4.10,52732,2.300000,3.400000,3.400000,2.300000,3.400000,3.400000,2371284.000000,734296.250000,102761.968750,5258.500000,1380.933350,692.799988
26:15:24,1540922190,2018-10-30T17:56:30,2018-10-30T13:56:30,1.995,3151.70,15.19,13.96,16.42,848.37,853.43,216.166672,38.69,1.0280,191,0,14.758,2.03942,4.10,52715,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,2371735.250000,734437.875000,102779.234375,5258.500000,1380.933350,692.799988
26:15:54,1540922220,2018-10-30T17:57:00,2018-10-30T13:57:00,1.996,3152.69,15.19,13.96,16.40,848.56,853.38,212.266663,39.07,1.0280,191,0,14.759,2.06357,4.09,52700,2.333333,2.366667,2.366667,2.333333,2.366667,2.366667,2372213.250000,734581.312500,102790.070313,5258.500000,1380.933350,692.799988
26:16:24,1540922250,2018-10-30T17:57:30,2018-10-30T13:57:30,1.996,3153.69,15.19,13.94,16.41,848.53,853.48,212.783340,40.04,1.0280,191,0,14.759,2.04477,4.10,52683,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,2372856.250000,734778.250000,102825.367188,5258.500000,1380.933350,692.799988
26:16:54,1540922280,2018-10-30T17:58:00,2018-10-30T13:58:00,1.995,3154.69,15.18,13.92,16.42,848.56,853.51,211.066666,39.40,1.0281,191,0,14.758,2.05460,4.10,52667,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2373461.750000,734960.687500,102847.296875,5258.500000,1380.933350,692.799988
26:17:24,1540922310,2018-10-30T17:58:30,2018-10-30T13:58:30,1.997,3155.69,15.18,13.94,16.43,848.48,853.49,210.916672,39.91,1.0281,191,0,14.759,2.06387,4.10,52651,2.900000,3.533333,3.533333,2.900000,3.533333,3.533333,2374078.250000,735142.875000,102863.703125,5258.500000,1380.933350,692.799988
26:17:54,1540922340,2018-10-30T17:59:00,2018-10-30T13:59:00,1.997,3156.69,15.20,13.94,16.44,848.58,853.56,211.983337,40.13,1.0281,191,0,14.759,2.06177,4.09,52635,3.633333,4.166667,4.166667,3.633333,4.166667,4.166667,2374768.000000,735351.875000,102880.265625,5258.500000,1380.933350,692.799988
26:18:24,1540922370,2018-10-30T17:59:30,2018-10-30T13:59:30,1.996,3157.68,15.20,13.95,16.39,848.61,853.48,210.399994,39.25,1.0280,191,0,14.759,2.05371,4.09,52619,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,2375416.250000,735545.625000,102897.468750,5258.500000,1380.933350,692.799988
26:18:54,1540922400,2018-10-30T18:00:00,2018-10-30T14:00:00,1.996,3158.68,15.22,13.93,16.43,848.55,853.53,213.449997,38.72,1.0281,191,0,14.759,2.05192,4.09,52603,1.933333,2.666667,2.666667,1.933333,2.666667,2.666667,2375865.500000,735691.437500,102908.429688,5258.500000,1380.933350,692.799988
26:19:24,1540922430,2018-10-30T18:00:30,2018-10-30T14:00:30,1.994,3159.68,15.22,13.97,16.43,848.50,853.37,210.616669,38.99,1.0278,191,0,14.759,2.05251,4.09,52586,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,2376296.500000,735826.000000,102921.164063,5259.366699,1380.933350,692.799988
26:19:54,1540922460,2018-10-30T18:01:00,2018-10-30T14:01:00,1.995,3160.68,15.21,13.95,16.43,848.48,853.56,210.449997,38.65,1.0281,191,0,14.759,2.06327,4.09,52570,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,2376856.250000,735997.437500,102942.664063,5260.299805,1380.933350,692.799988
26:20:24,1540922490,2018-10-30T18:01:30,2018-10-30T14:01:30,1.997,3161.68,15.20,13.86,16.42,848.53,853.51,210.350006,39.67,1.0280,191,0,14.758,2.05251,4.08,52554,3.000000,3.766667,4.433333,3.000000,3.766667,4.433333,2377418.750000,736173.000000,102961.031250,5263.633301,1381.733276,692.799988
26:20:54,1540922520,2018-10-30T18:02:00,2018-10-30T14:02:00,1.996,3162.67,15.20,14.12,16.43,848.61,853.14,209.600006,38.68,1.0277,191,0,14.769,2.04715,4.20,52569,2.066667,3.000000,3.066667,2.066667,3.000000,3.066667,2377894.500000,736320.812500,102978.835938,5263.700195,1381.800049,692.799988
26:21:24,1540922550,2018-10-30T18:02:30,2018-10-30T14:02:30,1.998,3163.67,15.22,14.43,16.47,848.53,852.74,213.916672,39.16,1.0271,191,0,14.772,2.05430,4.20,52582,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,2378482.750000,736507.625000,102991.398438,5264.200195,1381.800049,692.799988
26:21:54,1540922580,2018-10-30T18:03:00,2018-10-30T14:03:00,1.999,3164.67,15.24,14.72,16.43,848.60,852.40,214.066666,37.42,1.0267,191,0,14.775,2.04179,4.20,52595,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2379069.500000,736687.750000,103013.796875,5265.433105,1381.800049,692.799988
26:22:24,1540922610,2018-10-30T18:03:30,2018-10-30T14:03:30,2.002,3165.68,15.25,14.90,16.48,848.55,852.22,213.883331,37.60,1.0264,191,0,14.778,2.05968,4.20,52608,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,2379632.750000,736865.750000,103037.164063,5267.633301,1381.800049,692.799988
26:22:54,1540922640,2018-10-30T18:04:00,2018-10-30T14:04:00,2.002,3166.68,15.29,15.09,16.50,848.64,852.03,211.800003,37.54,1.0261,191,0,14.779,2.05729,4.20,52619,2.466667,3.866667,3.866667,2.466667,3.866667,3.866667,2380100.750000,737020.000000,103059.367188,5271.399902,1381.800049,692.799988
26:23:24,1540922670,2018-10-30T18:04:30,2018-10-30T14:04:30,2.002,3167.68,15.31,15.20,16.55,848.66,851.89,214.783340,37.52,1.0258,191,0,14.781,2.06297,4.20,52631,2.900000,3.800000,3.966667,2.900000,3.800000,3.966667,2380671.250000,737200.125000,103079.570313,5273.200195,1382.266724,693.266663
26:23:54,1540922700,2018-10-30T18:05:00,2018-10-30T14:05:00,2.000,3168.68,15.31,15.33,16.57,848.53,851.58,215.333328,37.88,1.0254,191,0,14.781,2.05072,4.20,52642,2.733333,3.433333,3.833333,2.733333,3.433333,3.833333,2381237.000000,737381.875000,103098.500000,5274.100098,1382.666626,693.666687
26:24:24,1540922730,2018-10-30T18:05:30,2018-10-30T14:05:30,2.004,3169.68,15.33,15.42,16.55,848.63,851.44,214.933334,37.93,1.0252,191,0,14.783,2.05311,4.20,52653,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,2381700.750000,737528.062500,103114.835938,5274.100098,1382.666626,693.666687
26:24:54,1540922760,2018-10-30T18:06:00,2018-10-30T14:06:00,2.002,3170.68,15.32,15.48,16.60,848.45,851.44,215.433334,37.09,1.0253,191,0,14.782,2.04001,4.20,52664,2.300000,3.300000,3.300000,2.300000,3.300000,3.300000,2382175.000000,737680.562500,103128.164063,5276.266602,1382.666626,693.666687
26:25:24,1540922790,2018-10-30T18:06:30,2018-10-30T14:06:30,2.003,3171.68,15.32,15.56,16.59,848.39,851.34,212.533340,37.04,1.0252,191,0,14.784,2.05013,4.20,52674,4.233333,5.266667,5.900000,4.233333,5.266667,5.900000,2382912.750000,737916.000000,103154.367188,5279.100098,1383.533325,693.666687
26:25:54,1540922820,2018-10-30T18:07:00,2018-10-30T14:07:00,2.007,3172.68,15.33,15.62,16.59,848.50,851.18,213.783340,37.55,1.0249,191,0,14.784,2.05371,4.20,52684,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,2383522.750000,738109.437500,103180.898438,5280.533203,1383.533325,693.666687
26:26:24,1540922850,2018-10-30T18:07:30,2018-10-30T14:07:30,2.006,3173.69,15.31,15.64,16.59,848.53,851.13,211.116669,38.25,1.0249,191,0,14.786,2.04239,4.20,52694,3.066667,3.800000,3.800000,3.066667,3.800000,3.800000,2384084.000000,738286.875000,103202.398438,5281.266602,1383.533325,693.666687
26:26:54,1540922880,2018-10-30T18:08:00,2018-10-30T14:08:00,2.004,3174.69,15.30,15.73,16.56,848.50,851.08,211.199997,37.75,1.0249,191,0,14.786,2.04775,4.20,52704,2.633333,3.200000,3.200000,2.633333,3.200000,3.200000,2384589.250000,738449.437500,103220.929688,5281.899902,1383.533325,693.666687
26:27:24,1540922910,2018-10-30T18:08:30,2018-10-30T14:08:30,2.006,3175.69,15.28,15.70,16.58,848.51,851.06,212.383331,37.22,1.0250,191,0,14.788,2.04120,4.20,52713,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2385076.500000,738604.687500,103234.500000,5281.899902,1383.533325,693.666687
26:27:54,1540922940,2018-10-30T18:09:00,2018-10-30T14:09:00,2.003,3176.69,15.28,15.74,16.51,848.38,851.06,214.016663,38.37,1.0249,191,0,14.787,2.04031,4.20,52723,5.333333,7.100000,7.333333,5.333333,7.100000,7.333333,2386080.500000,738910.812500,103270.570313,5282.666504,1383.833374,693.666687
26:28:24,1540922970,2018-10-30T18:09:30,2018-10-30T14:09:30,2.006,3177.70,15.27,15.72,16.56,848.40,850.95,215.316666,37.47,1.0249,191,0,14.788,2.06327,4.20,52732,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,2386532.750000,739054.937500,103284.296875,5282.666504,1383.833374,693.666687
26:28:54,1540923000,2018-10-30T18:10:00,2018-10-30T14:10:00,2.006,3178.70,15.25,15.75,16.56,848.44,850.96,211.983337,38.00,1.0249,191,0,14.786,2.05849,4.20,52741,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,2386890.250000,739169.062500,103296.265625,5282.666504,1383.833374,693.666687
26:29:24,1540923030,2018-10-30T18:10:30,2018-10-30T14:10:30,2.008,3179.70,15.25,15.75,16.54,848.36,850.85,212.466660,38.56,1.0247,191,0,14.786,2.04298,4.20,52750,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,2387417.250000,739336.125000,103312.265625,5283.433105,1383.833374,693.666687
26:29:54,1540923060,2018-10-30T18:11:00,2018-10-30T14:11:00,2.008,3180.71,15.25,15.75,16.49,848.47,850.96,213.233337,37.80,1.0249,191,0,14.788,2.04715,4.20,52758,6.866667,7.766667,7.766667,6.866667,7.766667,7.766667,2388556.750000,739678.250000,103336.164063,5283.533203,1383.833374,693.666687
26:30:24,1540923090,2018-10-30T18:11:30,2018-10-30T14:11:30,2.007,3181.71,15.25,15.74,16.52,848.36,850.88,213.866669,37.89,1.0248,191,0,14.787,2.04566,4.20,52767,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,2389058.750000,739835.625000,103354.531250,5283.533203,1383.833374,693.666687
26:30:54,1540923120,2018-10-30T18:12:00,2018-10-30T14:12:00,2.008,3182.72,15.24,15.69,16.50,848.44,850.88,215.733337,37.87,1.0248,191,0,14.786,2.06477,4.20,52775,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,2389547.250000,739990.125000,103372.664063,5284.266602,1383.833374,693.666687
26:31:24,1540923150,2018-10-30T18:12:30,2018-10-30T14:12:30,2.006,3183.72,15.25,15.70,16.51,848.49,850.88,213.433334,38.66,1.0247,191,0,14.785,2.05789,4.20,52783,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,2390060.000000,740147.750000,103391.835938,5284.899902,1383.833374,693.666687
26:31:54,1540923180,2018-10-30T18:13:00,2018-10-30T14:13:00,2.008,3184.72,15.25,15.68,16.52,848.47,851.06,211.883331,38.76,1.0250,191,0,14.787,2.06627,4.20,52791,1.633333,3.466667,3.466667,1.633333,3.466667,3.466667,2390499.250000,740286.812500,103416.734375,5286.899902,1383.833374,693.666687
26:32:24,1540923210,2018-10-30T18:13:30,2018-10-30T14:13:30,2.008,3185.73,15.25,15.69,16.51,848.52,850.93,211.750000,38.58,1.0248,191,0,14.785,2.06447,4.20,52799,2.433333,3.066667,3.066667,2.433333,3.066667,3.066667,2390998.750000,740441.312500,103441.468750,5287.866699,1383.833374,693.666687
26:32:54,1540923240,2018-10-30T18:14:00,2018-10-30T14:14:00,2.005,3186.73,15.25,15.69,16.51,848.47,850.98,211.800003,38.48,1.0249,191,0,14.786,2.04566,4.20,52807,2.233333,2.600000,2.866667,2.233333,2.600000,2.866667,2391487.000000,740591.437500,103461.664063,5288.333496,1384.300049,694.133362
26:33:24,1540923270,2018-10-30T18:14:30,2018-10-30T14:14:30,2.005,3187.73,15.27,15.67,16.51,848.38,851.00,213.100006,38.10,1.0249,191,0,14.787,2.04031,4.20,52814,2.266667,2.900000,3.200000,2.266667,2.900000,3.200000,2392001.000000,740747.437500,103477.070313,5289.333496,1384.699951,694.533325
26:33:54,1540923300,2018-10-30T18:15:00,2018-10-30T14:15:00,2.002,3188.73,15.26,15.66,16.50,848.49,850.96,211.649994,37.56,1.0249,191,0,14.785,2.04358,4.20,52822,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,2392456.750000,740888.375000,103494.531250,5290.266602,1384.699951,694.533325
26:34:24,1540923330,2018-10-30T18:15:30,2018-10-30T14:15:30,2.006,3189.74,15.26,15.68,16.56,848.38,850.96,214.016663,38.42,1.0248,191,0,14.787,2.06148,4.20,52829,3.400000,3.700000,3.700000,3.400000,3.700000,3.700000,2393097.500000,741088.625000,103510.632813,5291.266602,1384.699951,694.533325
26:34:54,1540923360,2018-10-30T18:16:00,2018-10-30T14:16:00,2.004,3190.74,15.25,15.67,16.51,848.33,851.01,210.816666,38.49,1.0249,191,0,14.784,2.04834,4.20,52836,2.200000,2.800000,2.800000,2.200000,2.800000,2.800000,2393623.000000,741254.125000,103519.929688,5291.333496,1384.699951,694.533325
26:35:24,1540923390,2018-10-30T18:16:30,2018-10-30T14:16:30,2.006,3191.74,15.25,15.64,16.52,848.36,850.98,211.350006,38.72,1.0249,191,0,14.785,2.04626,4.20,52843,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,2394111.750000,741405.062500,103536.898438,5292.933105,1384.699951,694.533325
26:35:54,1540923420,2018-10-30T18:17:00,2018-10-30T14:17:00,2.007,3192.74,15.26,15.62,16.49,848.27,850.96,214.250000,39.08,1.0248,191,0,14.786,2.05072,4.20,52850,1.900000,3.166667,3.166667,1.900000,3.166667,3.166667,2394581.000000,741549.687500,103554.632813,5293.933105,1384.699951,694.533325
26:36:24,1540923450,2018-10-30T18:17:30,2018-10-30T14:17:30,2.007,3193.75,15.25,15.67,16.50,848.31,850.93,213.983337,39.25,1.0248,191,0,14.784,2.05013,4.20,52857,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,2395007.750000,741683.437500,103565.570313,5294.566895,1384.699951,694.533325
26:36:54,1540923480,2018-10-30T18:18:00,2018-10-30T14:18:00,2.007,3194.75,15.26,15.61,16.51,848.36,850.96,212.399994,39.16,1.0248,191,0,14.786,2.05550,4.20,52864,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2395500.250000,741840.250000,103576.601563,5294.799805,1384.699951,694.533325
26:37:24,1540923510,2018-10-30T18:18:30,2018-10-30T14:18:30,2.007,3195.75,15.26,15.59,16.50,848.36,850.96,211.000000,38.67,1.0248,191,0,14.784,2.06656,4.20,52871,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,2395931.000000,741973.375000,103588.632813,5294.799805,1384.699951,694.533325
26:37:54,1540923540,2018-10-30T18:19:00,2018-10-30T14:19:00,2.007,3196.76,15.26,15.58,16.51,848.38,851.04,212.100006,38.65,1.0249,191,0,14.784,2.05580,4.20,52877,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,2396508.750000,742151.875000,103607.132813,5294.799805,1384.699951,694.533325
26:38:24,1540923570,2018-10-30T18:19:30,2018-10-30T14:19:30,2.007,3197.76,15.27,15.59,16.52,848.38,851.00,213.666672,38.83,1.0248,191,0,14.786,2.06866,4.20,52883,3.700000,4.066667,4.066667,3.700000,4.066667,4.066667,2397194.250000,742365.562500,103618.468750,5295.666504,1384.699951,694.533325
26:38:54,1540923600,2018-10-30T18:20:00,2018-10-30T14:20:00,2.007,3198.76,15.28,15.59,16.51,848.40,851.00,210.899994,38.81,1.0248,191,0,14.785,2.06836,4.20,52890,3.333333,3.933333,3.933333,3.333333,3.933333,3.933333,2397814.500000,742559.062500,103639.765625,5296.433105,1384.699951,694.533325
26:39:24,1540923630,2018-10-30T18:20:30,2018-10-30T14:20:30,2.009,3199.77,15.29,15.58,16.53,848.50,851.05,212.616669,38.15,1.0248,191,0,14.787,2.06237,4.20,52896,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,2398341.000000,742716.000000,103658.070313,5296.533203,1384.699951,694.533325
26:39:54,1540923660,2018-10-30T18:21:00,2018-10-30T14:21:00,2.009,3200.77,15.31,15.57,16.53,848.37,851.08,210.666672,37.88,1.0248,191,0,14.785,2.05281,4.20,52902,2.866667,3.333333,3.333333,2.866667,3.333333,3.333333,2398968.750000,742909.750000,103668.265625,5296.533203,1384.699951,694.533325
26:40:24,1540923690,2018-10-30T18:21:30,2018-10-30T14:21:30,2.006,3201.78,15.33,15.54,16.55,848.39,851.18,210.100006,37.79,1.0249,191,0,14.783,2.05222,4.20,52907,2.233333,2.800000,3.233333,2.233333,2.800000,3.233333,2399507.000000,743075.000000,103679.929688,5297.399902,1385.566650,694.533325
26:40:54,1540923720,2018-10-30T18:22:00,2018-10-30T14:22:00,2.007,3202.78,15.33,15.57,16.55,848.39,851.23,214.899994,36.33,1.0251,191,0,14.783,2.04061,4.20,52913,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,2399779.750000,743156.812500,103686.031250,5297.399902,1385.566650,694.533325
26:41:24,1540923750,2018-10-30T18:22:30,2018-10-30T14:22:30,2.008,3203.78,15.36,15.54,16.55,848.38,851.22,211.083328,36.75,1.0249,191,0,14.785,2.06537,4.20,52919,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,2400425.250000,743353.625000,103703.335938,5297.966797,1385.566650,694.533325
26:41:54,1540923780,2018-10-30T18:23:00,2018-10-30T14:23:00,2.008,3204.79,15.35,15.58,16.57,848.38,851.10,210.016663,36.50,1.0248,191,0,14.783,2.06357,4.20,52925,4.566667,5.433333,5.433333,4.566667,5.433333,5.433333,2401268.500000,743610.812500,103720.500000,5298.533203,1385.566650,694.533325
26:42:24,1540923810,2018-10-30T18:23:30,2018-10-30T14:23:30,2.007,3205.79,15.37,15.59,16.59,848.35,851.23,214.033340,37.03,1.0248,191,0,14.784,2.04507,4.20,52930,2.166667,3.033333,3.033333,2.166667,3.033333,3.033333,2401758.500000,743766.000000,103736.265625,5299.133301,1385.566650,694.533325
26:42:54,1540923840,2018-10-30T18:24:00,2018-10-30T14:24:00,2.009,3206.80,15.38,15.54,16.58,848.27,851.25,213.516663,36.70,1.0249,191,0,14.787,2.06806,4.20,52935,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,2402242.500000,743914.937500,103747.664063,5299.133301,1385.566650,694.533325
26:43:24,1540923870,2018-10-30T18:24:30,2018-10-30T14:24:30,2.006,3207.80,15.39,15.56,16.63,848.46,851.35,215.383331,36.13,1.0250,191,0,14.782,2.04715,4.20,52941,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,2402777.500000,744079.125000,103763.734375,5299.133301,1385.566650,694.533325
26:43:54,1540923900,2018-10-30T18:25:00,2018-10-30T14:25:00,2.007,3208.80,15.38,15.60,16.65,848.35,851.20,210.566666,36.12,1.0248,191,0,14.786,2.05968,4.20,52946,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,2403183.750000,744207.750000,103780.101563,5299.133301,1385.566650,694.533325
26:44:24,1540923930,2018-10-30T18:25:30,2018-10-30T14:25:30,2.009,3209.81,15.41,15.57,16.63,848.29,851.19,211.766663,36.95,1.0247,191,0,14.785,2.05102,4.20,52951,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2403604.750000,744337.312500,103792.734375,5300.000000,1385.566650,694.533325
26:44:54,1540923960,2018-10-30T18:26:00,2018-10-30T14:26:00,2.007,3210.81,15.41,15.59,16.67,848.34,851.21,209.416672,36.21,1.0247,191,0,14.786,2.07016,4.20,52956,2.700000,3.500000,3.866667,2.700000,3.500000,3.866667,2404171.750000,744515.750000,103812.398438,5300.666504,1386.033325,695.000000
26:45:24,1540923990,2018-10-30T18:26:30,2018-10-30T14:26:30,2.006,3211.81,15.41,15.59,16.63,848.32,851.08,214.050003,37.76,1.0245,191,0,14.784,2.06687,4.20,52961,1.500000,2.266667,2.466667,1.500000,2.266667,2.466667,2404582.500000,744645.875000,103820.132813,5301.733398,1386.433350,695.400024
26:45:54,1540924020,2018-10-30T18:27:00,2018-10-30T14:27:00,2.007,3212.82,15.42,15.63,16.68,848.31,851.13,211.250000,37.67,1.0245,191,0,14.783,2.05610,4.20,52966,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,2405089.750000,744805.750000,103837.203125,5301.733398,1386.433350,695.400024
26:46:24,1540924050,2018-10-30T18:27:30,2018-10-30T14:27:30,2.003,3213.82,15.42,15.59,16.66,848.26,851.13,215.233337,36.48,1.0246,191,0,14.784,2.06118,4.20,52971,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,2405585.250000,744957.812500,103851.000000,5301.733398,1386.433350,695.400024
26:46:54,1540924080,2018-10-30T18:28:00,2018-10-30T14:28:00,2.007,3214.82,15.39,15.58,16.64,848.27,851.06,210.699997,37.22,1.0246,191,0,14.784,2.06537,4.20,52975,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,2406134.500000,745128.125000,103868.531250,5303.600098,1386.433350,695.400024
26:47:24,1540924110,2018-10-30T18:28:30,2018-10-30T14:28:30,2.003,3215.82,15.39,15.60,16.65,848.32,851.12,216.750000,37.51,1.0246,191,0,14.782,2.06177,4.20,52980,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,2406732.250000,745310.625000,103890.101563,5306.633301,1386.433350,695.400024
26:47:54,1540924140,2018-10-30T18:29:00,2018-10-30T14:29:00,2.006,3216.82,15.36,15.54,16.63,848.28,851.12,213.016663,37.35,1.0247,191,0,14.785,2.06297,4.20,52985,2.466667,3.566667,3.566667,2.466667,3.566667,3.566667,2407288.000000,745479.625000,103919.468750,5308.299805,1386.433350,695.400024
26:48:24,1540924170,2018-10-30T18:29:30,2018-10-30T14:29:30,2.005,3217.83,15.36,15.59,16.64,848.22,851.01,215.566666,37.48,1.0246,191,0,14.782,2.04507,4.20,52989,2.033333,3.200000,3.200000,2.033333,3.200000,3.200000,2407814.250000,745638.125000,103937.898438,5309.566895,1386.433350,695.400024
26:48:54,1540924200,2018-10-30T18:30:00,2018-10-30T14:30:00,2.005,3218.83,15.34,15.56,16.60,848.23,851.10,215.966660,38.47,1.0247,191,0,14.786,2.05610,4.20,52994,2.300000,2.900000,3.200000,2.300000,2.900000,3.200000,2408292.000000,745790.437500,103954.734375,5310.633301,1386.833374,695.400024
26:49:24,1540924230,2018-10-30T18:30:30,2018-10-30T14:30:30,2.004,3219.83,15.33,15.55,16.60,848.15,851.05,218.216660,37.38,1.0248,191,0,14.783,2.06058,4.20,52998,3.000000,3.833333,3.966667,3.000000,3.833333,3.966667,2408886.500000,745972.250000,103978.664063,5311.299805,1387.300049,695.400024
26:49:54,1540924260,2018-10-30T18:31:00,2018-10-30T14:31:00,2.004,3220.83,15.28,15.54,16.58,848.00,850.93,211.649994,38.06,1.0247,191,0,14.782,2.03704,4.20,53002,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,2409471.500000,746158.687500,104003.703125,5311.700195,1387.300049,695.400024
26:50:24,1540924290,2018-10-30T18:31:30,2018-10-30T14:31:30,2.003,3221.83,15.28,15.53,16.59,848.22,850.87,212.649994,38.79,1.0246,191,0,14.784,2.05043,4.20,53006,2.200000,3.200000,3.200000,2.200000,3.200000,3.200000,2409955.500000,746310.125000,104020.703125,5312.166504,1387.300049,695.400024
26:50:54,1540924320,2018-10-30T18:32:00,2018-10-30T14:32:00,1.998,3222.83,15.25,15.52,16.55,848.09,850.88,217.516663,37.98,1.0248,191,0,14.782,2.03200,4.20,53010,2.233333,3.300000,3.300000,2.233333,3.300000,3.300000,2410411.500000,746452.875000,104043.898438,5313.066895,1387.300049,695.400024
26:51:24,1540924350,2018-10-30T18:32:30,2018-10-30T14:32:30,2.000,3223.83,15.21,15.49,16.51,848.01,850.89,214.899994,37.11,1.0250,191,0,14.784,2.05490,4.20,53014,3.266667,4.433333,4.433333,3.266667,4.433333,4.433333,2411011.000000,746647.125000,104069.335938,5313.899902,1387.300049,695.400024
26:51:54,1540924380,2018-10-30T18:33:00,2018-10-30T14:33:00,2.001,3224.83,15.18,15.48,16.49,848.10,850.76,209.516663,38.22,1.0249,191,0,14.782,2.04179,4.20,53018,1.933333,2.533333,2.533333,1.933333,2.533333,2.533333,2411430.750000,746784.812500,104084.929688,5313.966797,1387.300049,695.400024
26:52:24,1540924410,2018-10-30T18:33:30,2018-10-30T14:33:30,2.003,3225.83,15.15,15.50,16.49,848.19,850.74,211.333328,39.00,1.0249,191,0,14.781,2.03912,4.20,53022,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,2411982.750000,746954.125000,104101.132813,5314.899902,1387.333374,695.433350
26:52:54,1540924440,2018-10-30T18:34:00,2018-10-30T14:34:00,1.998,3226.83,15.13,15.46,16.42,848.12,850.82,213.716660,38.39,1.0251,191,0,14.781,2.02874,4.20,53026,2.766667,3.500000,4.200000,2.766667,3.500000,4.200000,2412535.500000,747124.437500,104122.296875,5317.100098,1388.166626,696.266663
26:53:24,1540924470,2018-10-30T18:34:30,2018-10-30T14:34:30,1.999,3227.83,15.10,15.41,16.42,848.16,850.78,215.166672,37.89,1.0252,191,0,14.782,2.05162,4.20,53030,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2412989.000000,747261.062500,104131.835938,5317.366699,1388.166626,696.266663
26:53:54,1540924500,2018-10-30T18:35:00,2018-10-30T14:35:00,1.998,3228.83,15.08,15.41,16.34,848.08,850.81,213.716660,38.59,1.0253,191,0,14.782,2.06118,4.20,53033,10.900000,12.733334,13.600000,9.400000,11.800000,13.600000,2414687.000000,747778.125000,104175.500000,5319.266602,1389.466675,696.866638
26:54:24,1540924530,2018-10-30T18:35:30,2018-10-30T14:35:30,1.996,3229.83,15.05,15.41,16.35,848.17,850.79,208.649994,38.88,1.0254,191,0,14.782,2.05520,4.20,53037,20.333334,24.799999,25.299999,18.633333,24.100000,25.299999,2417707.500000,748706.250000,104269.164063,5321.500000,1389.966675,697.366638
26:54:54,1540924560,2018-10-30T18:36:00,2018-10-30T14:36:00,2.001,3230.83,15.03,15.37,16.33,847.98,850.71,210.666672,39.31,1.0253,191,0,14.781,2.04804,4.20,53041,6.833333,8.700000,8.700000,6.833333,8.700000,8.700000,2418822.500000,749042.750000,104294.531250,5321.966797,1389.966675,697.366638
26:55:24,1540924590,2018-10-30T18:36:30,2018-10-30T14:36:30,2.000,3231.83,15.02,15.30,16.32,848.09,850.76,211.333328,38.64,1.0255,191,0,14.780,2.05013,4.20,53044,5.033333,7.100000,7.333333,5.033333,7.100000,7.333333,2419744.500000,749324.687500,104327.835938,5322.666504,1390.666626,697.366638
26:55:54,1540924620,2018-10-30T18:37:00,2018-10-30T14:37:00,1.999,3232.83,15.01,15.28,16.32,848.00,850.85,212.850006,38.38,1.0256,191,0,14.781,2.05998,4.20,53048,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,2420303.500000,749500.937500,104348.570313,5322.833496,1390.833374,697.366638
26:56:24,1540924650,2018-10-30T18:37:30,2018-10-30T14:37:30,1.998,3233.83,15.00,15.26,16.27,848.10,850.79,210.333328,38.25,1.0256,191,0,14.782,2.03734,4.20,53051,1.700000,2.200000,2.200000,1.700000,2.200000,2.200000,2420736.750000,749632.250000,104355.765625,5322.833496,1390.833374,697.366638
26:56:54,1540924680,2018-10-30T18:38:00,2018-10-30T14:38:00,1.997,3234.83,14.98,15.23,16.25,848.08,850.91,211.316666,37.40,1.0259,191,0,14.780,2.05639,4.20,53054,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,2421229.500000,749784.187500,104367.296875,5323.100098,1390.833374,697.366638
26:57:24,1540924710,2018-10-30T18:38:30,2018-10-30T14:38:30,1.996,3235.83,14.98,15.23,16.26,847.97,850.80,216.833328,37.26,1.0258,191,0,14.781,2.05878,4.20,53058,2.566667,3.200000,3.200000,2.566667,3.200000,3.200000,2421717.250000,749940.562500,104379.570313,5324.399902,1390.833374,697.366638
26:57:54,1540924740,2018-10-30T18:39:00,2018-10-30T14:39:00,1.998,3236.83,14.97,15.22,16.24,848.13,850.78,210.666672,37.92,1.0257,191,0,14.780,2.04745,4.20,53061,1.366667,1.700000,1.700000,1.366667,1.700000,1.700000,2422097.000000,750056.750000,104390.203125,5324.566895,1390.833374,697.366638
26:58:24,1540924770,2018-10-30T18:39:30,2018-10-30T14:39:30,2.000,3237.83,14.97,15.23,16.24,848.02,850.78,210.716660,38.14,1.0257,191,0,14.778,2.05520,4.20,53064,2.800000,3.533333,3.533333,2.800000,3.533333,3.533333,2422629.750000,750225.187500,104413.070313,5324.566895,1390.833374,697.366638
26:58:54,1540924800,2018-10-30T18:40:00,2018-10-30T14:40:00,2.000,3238.83,14.97,15.16,16.23,848.05,850.80,209.233337,37.78,1.0258,191,0,14.780,2.04001,4.20,53067,2.900000,3.633333,3.700000,2.900000,3.633333,3.700000,2423197.000000,750407.812500,104430.703125,5325.566895,1390.966675,697.500000
26:59:24,1540924830,2018-10-30T18:40:30,2018-10-30T14:40:30,2.000,3239.83,14.97,15.19,16.25,847.97,850.80,210.633331,37.71,1.0258,191,0,14.779,2.04120,4.20,53070,3.066667,4.100000,4.566667,3.066667,4.100000,4.566667,2423846.250000,750611.312500,104452.164063,5326.333496,1391.733276,698.266663
26:59:54,1540924860,2018-10-30T18:41:00,2018-10-30T14:41:00,1.998,3240.82,14.97,15.17,16.25,847.97,850.75,214.116669,37.11,1.0258,191,0,14.779,2.04179,4.20,53073,1.900000,2.600000,3.066667,1.900000,2.600000,3.066667,2424292.000000,750748.187500,104468.265625,5327.166504,1392.566650,699.099976
27:00:24,1540924890,2018-10-30T18:41:30,2018-10-30T14:41:30,1.997,3241.82,14.97,15.18,16.28,848.05,850.83,211.466660,36.87,1.0259,191,0,14.778,2.06327,4.20,53076,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,2424741.500000,750891.250000,104482.296875,5327.700195,1392.566650,699.099976
27:00:54,1540924920,2018-10-30T18:42:00,2018-10-30T14:42:00,1.998,3242.82,14.98,15.17,16.20,847.94,850.85,213.066666,37.37,1.0258,191,0,14.780,2.05908,4.20,53079,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,2425353.500000,751079.125000,104505.164063,5328.799805,1392.566650,699.099976
27:01:24,1540924950,2018-10-30T18:42:30,2018-10-30T14:42:30,1.999,3243.82,14.98,15.15,16.26,848.02,850.93,211.266663,37.59,1.0259,191,0,14.778,2.04120,4.20,53082,1.666667,2.400000,2.400000,1.666667,2.400000,2.400000,2425803.750000,751218.937500,104519.500000,5329.766602,1392.566650,699.099976
27:01:54,1540924980,2018-10-30T18:43:00,2018-10-30T14:43:00,2.002,3244.82,15.00,15.15,16.24,848.01,850.95,211.466660,38.45,1.0258,191,0,14.779,2.05699,4.20,53085,3.000000,3.433333,4.466667,3.000000,3.433333,4.466667,2426416.000000,751413.187500,104536.070313,5331.566895,1393.933350,699.866638
27:02:24,1540925010,2018-10-30T18:43:30,2018-10-30T14:43:30,1.999,3245.82,15.01,15.20,16.24,847.99,851.00,211.983337,38.84,1.0258,191,0,14.773,2.04298,4.13,53085,3.300000,3.833333,4.366667,3.300000,3.833333,4.366667,2427051.250000,751608.375000,104551.132813,5333.066895,1394.833374,700.099976
27:02:54,1540925040,2018-10-30T18:44:00,2018-10-30T14:44:00,2.004,3246.82,15.03,15.06,16.25,848.14,851.13,211.166672,39.50,1.0258,191,0,14.774,2.06028,4.13,53069,3.566667,4.166667,4.800000,3.566667,4.166667,4.800000,2427745.500000,751818.125000,104566.296875,5334.966797,1396.033325,700.833313
27:03:24,1540925070,2018-10-30T18:44:30,2018-10-30T14:44:30,2.001,3247.82,15.05,14.87,16.29,848.09,851.42,210.283340,37.22,1.0263,191,0,14.770,2.04566,4.13,53053,3.100000,4.100000,4.233333,3.100000,4.100000,4.233333,2428450.250000,752033.187500,104581.500000,5335.100098,1396.166626,700.966675
27:03:54,1540925100,2018-10-30T18:45:00,2018-10-30T14:45:00,2.000,3248.82,15.04,14.75,16.29,848.00,851.58,211.166672,37.92,1.0264,191,0,14.768,2.05610,4.12,53037,2.000000,2.800000,3.433333,2.000000,2.800000,3.433333,2428927.250000,752181.125000,104600.601563,5335.833496,1396.900024,701.700012
27:04:24,1540925130,2018-10-30T18:45:30,2018-10-30T14:45:30,1.999,3249.82,15.06,14.63,16.26,848.11,851.63,209.416672,38.34,1.0264,191,0,14.768,2.03764,4.12,53021,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,2429299.750000,752288.000000,104613.632813,5336.100098,1396.900024,701.700012
27:04:54,1540925160,2018-10-30T18:46:00,2018-10-30T14:46:00,1.998,3250.82,15.05,14.52,16.30,847.92,851.84,211.533340,39.26,1.0266,191,0,14.767,2.05849,4.12,53005,1.966667,2.533333,2.533333,1.966667,2.533333,2.533333,2429733.250000,752418.812500,104629.000000,5337.299805,1396.900024,701.700012
27:05:24,1540925190,2018-10-30T18:46:30,2018-10-30T14:46:30,2.001,3251.82,15.05,14.43,16.26,848.00,852.00,208.566666,39.18,1.0268,191,0,14.765,2.04477,4.11,52989,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2430161.500000,752550.812500,104644.765625,5337.799805,1396.900024,701.700012
27:05:54,1540925220,2018-10-30T18:47:00,2018-10-30T14:47:00,1.997,3252.82,15.06,14.39,16.26,847.92,852.02,208.366669,38.83,1.0268,191,0,14.764,2.04745,4.12,52973,2.800000,3.066667,3.066667,2.800000,3.066667,3.066667,2430672.750000,752710.000000,104661.765625,5338.633301,1396.900024,701.700012
27:06:24,1540925250,2018-10-30T18:47:30,2018-10-30T14:47:30,1.998,3253.82,15.06,14.33,16.30,848.00,852.18,210.283340,38.45,1.0270,191,0,14.764,2.04655,4.11,52957,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,2431247.000000,752890.562500,104689.234375,5340.166504,1396.900024,701.700012
27:06:54,1540925280,2018-10-30T18:48:00,2018-10-30T14:48:00,1.998,3254.82,15.06,14.28,16.28,847.78,852.13,210.833328,38.78,1.0270,191,0,14.764,2.06447,4.11,52941,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,2431712.750000,753037.875000,104709.500000,5340.866699,1396.900024,701.700012
27:07:24,1540925310,2018-10-30T18:48:30,2018-10-30T14:48:30,1.995,3255.82,15.07,14.23,16.30,847.92,852.18,209.750000,38.15,1.0270,191,0,14.762,2.04447,4.11,52925,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,2432232.750000,753194.812500,104728.367188,5342.033203,1396.900024,701.700012
27:07:54,1540925340,2018-10-30T18:49:00,2018-10-30T14:49:00,1.996,3256.81,15.07,14.18,16.31,848.00,852.23,210.983337,39.08,1.0270,191,0,14.762,2.03942,4.11,52909,2.366667,2.566667,2.566667,2.366667,2.566667,2.566667,2432729.750000,753346.687500,104739.000000,5342.766602,1396.900024,701.700012
27:08:24,1540925370,2018-10-30T18:49:30,2018-10-30T14:49:30,1.992,3257.81,15.08,14.15,16.30,847.97,852.26,210.649994,37.61,1.0271,191,0,14.761,2.04388,4.11,52893,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2433213.750000,753493.312500,104749.000000,5343.200195,1396.900024,701.700012
27:08:54,1540925400,2018-10-30T18:50:00,2018-10-30T14:50:00,1.996,3258.81,15.07,14.11,16.31,848.02,852.29,211.016663,38.13,1.0272,191,0,14.762,2.05490,4.11,52877,2.100000,3.033333,3.033333,2.100000,3.033333,3.033333,2433702.750000,753643.750000,104764.265625,5343.833496,1396.900024,701.700012
27:09:24,1540925430,2018-10-30T18:50:30,2018-10-30T14:50:30,1.994,3259.81,15.07,14.07,16.31,847.86,852.35,214.416672,37.55,1.0273,191,0,14.761,2.03259,4.11,52861,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,2434192.000000,753794.000000,104780.703125,5344.766602,1396.900024,701.700012
27:09:54,1540925460,2018-10-30T18:51:00,2018-10-30T14:51:00,1.994,3260.80,15.06,14.06,16.30,847.94,852.43,209.733337,37.96,1.0274,191,0,14.760,2.05102,4.11,52845,1.900000,3.000000,3.433333,1.900000,3.000000,3.433333,2434620.000000,753927.375000,104802.265625,5346.966797,1397.766724,701.700012
27:10:24,1540925490,2018-10-30T18:51:30,2018-10-30T14:51:30,1.993,3261.80,15.04,14.02,16.31,847.90,852.51,214.833328,37.21,1.0276,191,0,14.762,2.05251,4.11,52829,1.400000,2.066667,2.133333,1.400000,2.066667,2.133333,2435042.750000,754051.875000,104811.000000,5347.266602,1397.933350,701.866638
27:10:54,1540925520,2018-10-30T18:52:00,2018-10-30T14:52:00,1.992,3262.80,15.03,14.00,16.26,847.84,852.45,214.533340,37.22,1.0276,191,0,14.760,2.04239,4.11,52812,1.200000,1.866667,2.400000,1.200000,1.866667,2.400000,2435404.750000,754164.125000,104822.796875,5348.899902,1398.633301,702.566650
27:11:24,1540925550,2018-10-30T18:52:30,2018-10-30T14:52:30,1.993,3263.79,15.01,14.01,16.26,847.91,852.43,211.750000,37.90,1.0276,191,0,14.761,2.06267,4.10,52796,2.300000,3.266667,3.266667,2.300000,3.266667,3.266667,2435870.250000,754305.625000,104849.101563,5350.966797,1398.633301,702.566650
27:11:54,1540925580,2018-10-30T18:53:00,2018-10-30T14:53:00,1.994,3264.79,14.99,14.00,16.28,847.85,852.42,211.333328,38.25,1.0276,191,0,14.759,2.03704,4.10,52780,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2436282.250000,754440.250000,104864.601563,5352.000000,1398.633301,702.566650
27:12:24,1540925610,2018-10-30T18:53:30,2018-10-30T14:53:30,1.997,3265.79,14.98,13.99,16.25,847.78,852.30,208.550003,38.07,1.0275,191,0,14.759,2.06567,4.10,52764,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,2436847.250000,754614.812500,104888.601563,5353.833496,1398.633301,702.566650
27:12:54,1540925640,2018-10-30T18:54:00,2018-10-30T14:54:00,1.993,3266.78,14.95,13.97,16.24,847.76,852.18,218.516663,37.93,1.0275,191,0,14.760,2.03882,4.09,52748,2.600000,3.966667,3.966667,2.600000,3.966667,3.966667,2437366.500000,754777.250000,104909.031250,5356.833496,1398.633301,702.566650
27:13:24,1540925670,2018-10-30T18:54:30,2018-10-30T14:54:30,1.990,3267.78,14.93,13.94,16.23,847.74,852.23,214.233337,37.52,1.0277,191,0,14.759,2.05610,4.10,52732,3.966667,6.133333,6.666667,3.966667,6.133333,6.666667,2438112.000000,755015.687500,104938.132813,5359.899902,1399.166626,703.099976
27:13:54,1540925700,2018-10-30T18:55:00,2018-10-30T14:55:00,1.991,3268.77,14.91,13.95,16.18,847.67,852.29,215.516663,38.73,1.0277,191,0,14.759,2.05938,4.09,52716,3.800000,5.266667,5.933333,3.800000,5.266667,5.933333,2438812.250000,755234.375000,104963.531250,5361.766602,1400.333374,703.433350
27:14:24,1540925730,2018-10-30T18:55:30,2018-10-30T14:55:30,1.990,3269.77,14.88,13.94,16.15,847.85,852.24,211.600006,38.82,1.0278,191,0,14.761,2.04745,4.10,52700,3.466667,4.300000,4.933333,3.466667,4.300000,4.933333,2439482.750000,755443.875000,104985.835938,5362.799805,1401.366699,703.966675
27:14:54,1540925760,2018-10-30T18:56:00,2018-10-30T14:56:00,1.991,3270.76,14.88,13.91,16.17,847.83,852.24,208.350006,39.38,1.0277,191,0,14.759,2.04685,4.10,52684,3.933333,4.933333,5.533333,3.933333,4.933333,5.533333,2440232.750000,755677.437500,105015.335938,5363.933105,1402.099976,704.299988
27:15:24,1540925790,2018-10-30T18:56:30,2018-10-30T14:56:30,1.992,3271.76,14.88,13.97,16.18,847.77,852.30,211.716660,39.43,1.0278,191,0,14.759,2.03200,4.10,52668,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,2440871.250000,755874.625000,105034.296875,5364.433105,1402.099976,704.299988
27:15:54,1540925820,2018-10-30T18:57:00,2018-10-30T14:57:00,1.990,3272.75,14.85,13.89,16.15,847.76,852.17,211.666672,37.97,1.0279,191,0,14.758,2.05192,4.10,52651,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,2441274.500000,756002.437500,105048.429688,5365.200195,1402.099976,704.299988
27:16:24,1540925850,2018-10-30T18:57:30,2018-10-30T14:57:30,1.989,3273.75,14.86,13.90,16.11,847.81,852.28,211.300003,37.97,1.0280,191,0,14.759,2.05729,4.09,52635,2.300000,2.533333,2.533333,2.300000,2.533333,2.533333,2441768.250000,756162.250000,105061.203125,5365.299805,1402.099976,704.299988
27:16:54,1540925880,2018-10-30T18:58:00,2018-10-30T14:58:00,1.985,3274.74,14.84,13.88,16.12,847.78,852.20,213.383331,37.06,1.0280,189,0,14.759,2.03141,4.09,52619,2.766667,3.166667,3.166667,2.766667,3.166667,3.166667,2442323.000000,756338.062500,105074.070313,5365.299805,1402.099976,704.299988
27:17:24,1540925910,2018-10-30T18:58:30,2018-10-30T14:58:30,2.000,3275.74,14.82,13.88,16.07,847.60,852.26,210.933334,37.78,1.0281,189,0,14.827,2.05430,4.09,52603,2.566667,3.433333,3.433333,2.566667,3.433333,3.433333,2442857.250000,756504.375000,105092.867188,5365.299805,1402.099976,704.299988
27:17:54,1540925940,2018-10-30T18:59:00,2018-10-30T14:59:00,2.002,3276.74,14.81,13.86,16.08,847.68,852.10,213.583328,37.51,1.0280,189,0,14.828,2.06447,4.09,52587,4.566667,6.566667,6.933333,4.566667,6.566667,6.933333,2443729.750000,756774.562500,105127.000000,5366.766602,1402.533325,704.299988
27:18:24,1540925970,2018-10-30T18:59:30,2018-10-30T14:59:30,1.998,3277.74,14.80,13.84,16.07,847.69,852.18,214.716660,37.37,1.0281,189,0,14.826,2.06776,4.09,52570,7.266667,8.866667,9.100000,7.266667,8.866667,9.100000,2444890.500000,757134.937500,105158.867188,5368.166504,1402.900024,704.299988
27:18:54,1540926000,2018-10-30T19:00:00,2018-10-30T15:00:00,1.996,3278.74,14.79,14.04,16.04,847.61,851.89,215.633331,37.34,1.0278,189,0,14.835,2.05102,4.20,52584,3.400000,3.566667,3.566667,3.400000,3.566667,3.566667,2445524.000000,757329.187500,105177.867188,5368.666504,1402.900024,704.299988
27:19:24,1540926030,2018-10-30T19:00:30,2018-10-30T15:00:30,2.000,3279.74,14.78,14.29,16.08,847.69,851.42,214.166672,36.93,1.0273,189,0,14.839,2.06177,4.20,52598,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,2446089.000000,757506.812500,105197.734375,5369.600098,1402.900024,704.299988
27:19:54,1540926060,2018-10-30T19:01:00,2018-10-30T15:01:00,2.002,3280.74,14.78,14.58,16.09,847.53,851.05,213.933334,37.22,1.0268,189,0,14.842,2.04536,4.20,52611,2.266667,3.500000,3.500000,2.266667,3.500000,3.500000,2446583.250000,757662.875000,105222.265625,5371.100098,1402.900024,704.299988
27:20:24,1540926090,2018-10-30T19:01:30,2018-10-30T15:01:30,2.004,3281.74,14.81,14.76,16.08,847.60,850.84,212.199997,37.93,1.0264,189,0,14.844,2.07016,4.20,52623,2.066667,2.933333,3.266667,2.066667,2.933333,3.266667,2447048.750000,757808.937500,105240.632813,5373.866699,1403.466675,704.299988
27:20:54,1540926120,2018-10-30T19:02:00,2018-10-30T15:02:00,2.005,3282.74,14.82,14.88,16.08,847.66,850.62,215.949997,38.23,1.0261,189,0,14.844,2.04417,4.20,52634,2.333333,2.500000,2.733333,2.333333,2.500000,2.733333,2447525.750000,757959.937500,105249.429688,5375.000000,1403.766724,704.299988
27:21:24,1540926150,2018-10-30T19:02:30,2018-10-30T15:02:30,2.007,3283.75,14.83,15.06,16.09,847.60,850.59,214.949997,37.76,1.0260,189,0,14.844,2.04834,4.20,52646,2.133333,2.266667,2.266667,2.133333,2.266667,2.266667,2447980.750000,758098.062500,105258.765625,5375.100098,1403.766724,704.299988
27:21:54,1540926180,2018-10-30T19:03:00,2018-10-30T15:03:00,2.010,3284.75,14.85,15.15,16.12,847.59,850.35,212.050003,38.38,1.0256,190,0,14.849,2.06207,4.20,52657,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,2448344.750000,758216.562500,105274.765625,5375.100098,1403.766724,704.299988
27:22:24,1540926210,2018-10-30T19:03:30,2018-10-30T15:03:30,2.005,3285.76,14.87,15.21,16.15,847.69,850.35,212.966660,37.75,1.0256,190,0,14.814,2.06477,4.20,52667,2.766667,3.766667,3.766667,2.766667,3.766667,3.766667,2448964.750000,758406.125000,105298.929688,5375.500000,1403.766724,704.299988
27:22:54,1540926240,2018-10-30T19:04:00,2018-10-30T15:04:00,2.004,3286.76,14.89,15.32,16.14,847.69,850.26,211.716660,38.58,1.0254,190,0,14.816,2.05998,4.20,52678,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,2449418.250000,758552.125000,105310.664063,5375.966797,1403.766724,704.299988
27:23:24,1540926270,2018-10-30T19:04:30,2018-10-30T15:04:30,2.005,3287.76,14.91,15.35,16.20,847.60,850.00,212.899994,37.81,1.0250,190,0,14.817,2.05669,4.20,52688,5.566667,7.033333,7.666667,5.566667,7.033333,7.666667,2450367.750000,758848.937500,105340.703125,5378.466797,1404.466675,705.000000
27:23:54,1540926300,2018-10-30T19:05:00,2018-10-30T15:05:00,2.011,3288.77,14.94,15.43,16.21,847.70,850.15,212.899994,38.39,1.0250,190,0,14.819,2.04834,4.20,52698,33.133335,36.433334,36.500000,28.266666,34.433334,36.500000,2455100.750000,760301.062500,105431.335938,5380.600098,1404.733276,705.000000
27:24:24,1540926330,2018-10-30T19:05:30,2018-10-30T15:05:30,2.007,3289.77,14.96,15.48,16.22,847.59,850.04,213.149994,38.09,1.0249,190,0,14.819,2.07166,4.20,52707,6.200000,6.866667,7.666667,6.200000,6.866667,7.666667,2456117.000000,760618.125000,105449.296875,5382.066895,1406.199951,705.000000
27:24:54,1540926360,2018-10-30T19:06:00,2018-10-30T15:06:00,2.007,3290.77,15.00,15.48,16.28,847.69,850.08,211.316666,37.86,1.0248,190,0,14.816,2.06177,4.20,52717,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,2456495.500000,760738.937500,105463.835938,5382.566895,1406.199951,705.000000
27:25:24,1540926390,2018-10-30T19:06:30,2018-10-30T15:06:30,2.009,3291.78,15.03,15.55,16.26,847.74,850.05,213.083328,37.69,1.0246,190,0,14.820,2.05789,4.20,52726,1.433333,2.000000,2.466667,1.433333,2.000000,2.466667,2456852.000000,760856.687500,105472.835938,5384.633301,1406.766724,705.566650
27:25:54,1540926420,2018-10-30T19:07:00,2018-10-30T15:07:00,2.007,3292.78,15.06,15.55,16.28,847.74,850.10,213.083328,38.03,1.0246,190,0,14.819,2.06387,4.20,52736,1.166667,1.900000,2.666667,1.166667,1.900000,2.666667,2457223.000000,760968.562500,105480.664063,5387.333496,1407.666626,706.466675
27:26:24,1540926450,2018-10-30T19:07:30,2018-10-30T15:07:30,2.011,3293.79,15.09,15.58,16.35,847.73,850.10,215.216660,38.24,1.0244,192,0,14.818,2.07076,4.20,52745,1.266667,2.000000,2.266667,1.266667,2.000000,2.266667,2457585.500000,761083.062500,105486.765625,5388.700195,1407.933350,706.733337
27:26:54,1540926480,2018-10-30T19:08:00,2018-10-30T15:08:00,1.997,3294.78,15.12,15.61,16.36,847.75,850.06,214.149994,38.14,1.0243,192,0,14.750,2.05401,4.20,52753,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,2457979.500000,761204.250000,105500.031250,5389.700195,1407.933350,706.733337
27:27:24,1540926510,2018-10-30T19:08:30,2018-10-30T15:08:30,2.000,3295.78,15.15,15.63,16.36,847.74,850.21,208.583328,38.13,1.0244,192,0,14.751,2.05998,4.20,52762,2.233333,3.100000,3.100000,2.233333,3.100000,3.100000,2458499.500000,761363.625000,105517.531250,5389.866699,1407.933350,706.733337
27:27:54,1540926540,2018-10-30T19:09:00,2018-10-30T15:09:00,2.000,3296.78,15.19,15.71,16.39,847.68,850.26,211.500000,38.88,1.0242,192,0,14.750,2.05401,4.20,52771,4.300000,5.233333,5.233333,4.300000,5.233333,5.233333,2459260.000000,761601.187500,105548.203125,5389.866699,1407.933350,706.733337
27:28:24,1540926570,2018-10-30T19:09:30,2018-10-30T15:09:30,2.002,3297.78,15.21,15.69,16.41,847.73,850.12,211.500000,37.82,1.0240,192,0,14.751,2.05789,4.20,52779,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,2459780.250000,761756.250000,105574.265625,5389.866699,1407.933350,706.733337
27:28:54,1540926600,2018-10-30T19:10:00,2018-10-30T15:10:00,2.002,3298.78,15.25,15.74,16.49,847.74,850.27,211.683334,38.31,1.0240,192,0,14.752,2.05610,4.20,52787,1.966667,2.800000,3.166667,1.966667,2.800000,3.166667,2460180.750000,761877.187500,105594.531250,5392.833496,1408.800049,706.733337
27:29:24,1540926630,2018-10-30T19:10:30,2018-10-30T15:10:30,2.001,3299.79,15.28,15.72,16.50,847.73,850.24,209.866669,38.35,1.0239,192,0,14.752,2.03942,4.20,52795,1.800000,2.933333,3.100000,1.800000,2.933333,3.100000,2460631.000000,762012.000000,105613.031250,5394.533203,1409.133301,706.733337
27:29:54,1540926660,2018-10-30T19:11:00,2018-10-30T15:11:00,2.002,3300.79,15.34,15.75,16.58,847.68,850.30,209.716660,38.50,1.0237,192,0,14.751,2.03764,4.20,52803,3.100000,3.800000,4.133333,3.100000,3.800000,4.133333,2461319.250000,762214.687500,105630.367188,5395.066895,1409.666626,706.733337
27:30:24,1540926690,2018-10-30T19:11:30,2018-10-30T15:11:30,2.004,3301.79,15.37,15.78,16.55,847.76,850.28,213.366669,38.43,1.0236,192,0,14.753,2.03615,4.20,52810,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,2461942.500000,762404.250000,105655.335938,5395.500000,1409.666626,706.733337
27:30:54,1540926720,2018-10-30T19:12:00,2018-10-30T15:12:00,2.003,3302.79,15.41,15.83,16.58,847.81,850.16,212.633331,37.40,1.0234,192,0,14.753,2.06118,4.20,52818,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,2462436.250000,762552.937500,105674.601563,5395.966797,1409.666626,706.733337
27:31:24,1540926750,2018-10-30T19:12:30,2018-10-30T15:12:30,2.004,3303.79,15.45,15.82,16.64,847.63,850.31,211.133331,37.33,1.0234,192,0,14.753,2.05072,4.20,52826,2.000000,2.000000,2.866667,2.000000,2.000000,2.866667,2462879.500000,762687.312500,105681.468750,5396.833496,1410.533325,707.599976
27:31:54,1540926780,2018-10-30T19:13:00,2018-10-30T15:13:00,2.002,3304.79,15.49,15.83,16.69,847.65,850.30,210.416672,36.90,1.0233,192,0,14.752,2.04120,4.20,52833,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,2463235.250000,762795.562500,105691.898438,5396.833496,1410.533325,707.599976
27:32:24,1540926810,2018-10-30T19:13:30,2018-10-30T15:13:30,2.007,3305.79,15.52,15.88,16.71,847.69,850.27,211.683334,36.88,1.0231,192,0,14.752,2.03882,4.20,52840,1.533333,2.000000,2.433333,1.533333,2.000000,2.433333,2463628.000000,762910.687500,105705.632813,5397.266602,1410.966675,708.033325
27:32:54,1540926840,2018-10-30T19:14:00,2018-10-30T15:14:00,2.001,3306.80,15.56,15.91,16.72,847.68,850.45,211.416672,37.04,1.0232,192,0,14.755,2.04655,4.20,52847,2.733333,2.733333,3.533333,2.733333,2.733333,3.533333,2464174.750000,763072.937500,105720.500000,5398.566895,1412.266724,708.466675
27:33:24,1540926870,2018-10-30T19:14:30,2018-10-30T15:14:30,1.998,3307.79,15.59,15.89,16.82,847.70,850.39,214.616669,36.12,1.0231,192,0,14.752,2.03734,4.20,52854,1.966667,2.200000,2.666667,1.966667,2.200000,2.666667,2464655.500000,763221.187500,105729.867188,5399.166504,1412.866699,709.066650
27:33:54,1540926900,2018-10-30T19:15:00,2018-10-30T15:15:00,2.006,3308.80,15.62,15.90,16.84,847.65,850.33,211.983337,35.61,1.0229,192,0,14.755,2.05908,4.20,52861,1.000000,1.233333,1.500000,1.000000,1.233333,1.500000,2464966.500000,763317.687500,105739.070313,5399.433105,1413.133301,709.333313
27:34:24,1540926930,2018-10-30T19:15:30,2018-10-30T15:15:30,2.004,3309.80,15.64,15.92,16.79,847.71,850.30,212.766663,35.15,1.0229,192,0,14.752,2.05430,4.20,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2465235.750000,763402.687500,105743.468750,5399.433105,1413.133301,709.333313
27:34:54,1540926960,2018-10-30T19:16:00,2018-10-30T15:16:00,2.005,3310.80,15.66,15.95,16.84,847.63,850.35,213.716660,35.26,1.0228,192,0,14.753,2.06148,4.20,52874,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2465520.500000,763490.812500,105752.531250,5399.433105,1413.133301,709.333313
27:35:24,1540926990,2018-10-30T19:16:30,2018-10-30T15:16:30,2.008,3311.81,15.67,15.94,16.91,847.68,850.37,211.183334,35.00,1.0229,192,0,14.755,2.04983,4.20,52881,1.633333,1.800000,1.800000,1.633333,1.800000,1.800000,2465911.500000,763609.062500,105760.296875,5399.433105,1413.133301,709.333313
27:35:54,1540927020,2018-10-30T19:17:00,2018-10-30T15:17:00,2.008,3312.81,15.68,15.97,16.90,847.62,850.39,210.533340,35.61,1.0228,192,0,14.756,2.06656,4.20,52887,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,2466229.000000,763708.687500,105767.468750,5400.333496,1413.133301,709.333313
27:36:24,1540927050,2018-10-30T19:17:30,2018-10-30T15:17:30,2.004,3313.81,15.70,15.97,16.93,847.52,850.28,214.183334,35.54,1.0226,192,0,14.757,2.05759,4.20,52893,1.433333,2.566667,2.566667,1.433333,2.566667,2.566667,2466624.000000,763826.125000,105790.468750,5401.166504,1413.133301,709.333313
27:36:54,1540927080,2018-10-30T19:18:00,2018-10-30T15:18:00,2.007,3314.82,15.70,16.00,16.92,847.56,850.39,213.100006,34.35,1.0228,192,0,14.756,2.04477,4.20,52899,1.233333,1.866667,1.933333,1.233333,1.866667,1.933333,2466971.000000,763935.187500,105803.531250,5401.233398,1413.199951,709.400024
27:37:24,1540927110,2018-10-30T19:18:30,2018-10-30T15:18:30,2.005,3315.82,15.71,16.00,16.95,847.68,850.28,214.149994,35.24,1.0226,192,0,14.756,2.04655,4.20,52905,1.000000,1.133333,1.766667,1.000000,1.133333,1.766667,2467283.500000,764029.437500,105810.234375,5402.033203,1414.000000,710.200012
27:37:54,1540927140,2018-10-30T19:19:00,2018-10-30T15:19:00,2.003,3316.82,15.71,16.01,16.96,847.49,850.28,211.566666,34.77,1.0226,192,0,14.756,2.06058,4.20,52911,1.566667,2.066667,2.733333,1.566667,2.066667,2.733333,2467672.000000,764150.375000,105824.601563,5402.799805,1414.766724,710.966675
27:38:24,1540927170,2018-10-30T19:19:30,2018-10-30T15:19:30,2.009,3317.82,15.71,16.03,16.95,847.56,850.28,212.350006,34.64,1.0226,192,0,14.758,2.05102,4.20,52917,1.000000,1.900000,2.700000,1.000000,1.900000,2.700000,2468028.000000,764261.625000,105837.398438,5404.933105,1415.733276,711.933350
27:38:54,1540927200,2018-10-30T19:20:00,2018-10-30T15:20:00,2.003,3318.82,15.70,16.04,16.98,847.56,850.23,210.050003,34.85,1.0226,192,0,14.756,2.04745,4.20,52923,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,2468344.000000,764354.750000,105842.929688,5405.500000,1415.733276,711.933350
27:39:24,1540927230,2018-10-30T19:20:30,2018-10-30T15:20:30,2.012,3319.83,15.70,15.99,16.97,847.56,850.07,212.699997,34.47,1.0224,192,0,14.758,2.04715,4.20,52928,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,2468689.000000,764466.000000,105851.468750,5406.100098,1415.733276,711.933350
27:39:54,1540927260,2018-10-30T19:21:00,2018-10-30T15:21:00,2.007,3320.83,15.72,16.00,16.95,847.49,850.12,213.083328,35.69,1.0223,192,0,14.753,2.05490,4.20,52934,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,2469006.750000,764564.375000,105860.265625,5406.333496,1415.733276,711.933350
27:40:24,1540927290,2018-10-30T19:21:30,2018-10-30T15:21:30,2.006,3321.84,15.72,16.01,16.97,847.58,850.25,213.066666,35.76,1.0225,192,0,14.753,2.04894,4.20,52939,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,2469499.500000,764718.875000,105873.765625,5407.166504,1415.733276,711.933350
27:40:54,1540927320,2018-10-30T19:22:00,2018-10-30T15:22:00,2.003,3322.84,15.71,16.00,16.98,847.45,850.31,213.000000,34.35,1.0227,192,0,14.753,2.04953,4.20,52945,2.833333,3.466667,3.466667,2.833333,3.466667,3.466667,2470116.500000,764909.312500,105887.703125,5407.200195,1415.733276,711.933350
27:41:24,1540927350,2018-10-30T19:22:30,2018-10-30T15:22:30,2.008,3323.84,15.70,16.02,16.94,847.61,850.18,213.850006,35.24,1.0225,192,0,14.752,2.05430,4.20,52950,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2470599.000000,765053.875000,105903.867188,5408.633301,1415.733276,711.933350
27:41:54,1540927380,2018-10-30T19:23:00,2018-10-30T15:23:00,2.006,3324.84,15.71,16.01,16.96,847.43,850.28,218.266663,35.17,1.0226,192,0,14.757,2.03704,4.20,52955,2.100000,2.266667,2.266667,2.100000,2.266667,2.266667,2471087.750000,765200.937500,105916.500000,5408.933105,1415.733276,711.933350
27:42:24,1540927410,2018-10-30T19:23:30,2018-10-30T15:23:30,2.007,3325.85,15.70,16.01,16.94,847.61,850.28,212.483337,34.47,1.0227,192,0,14.753,2.04090,4.20,52960,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,2471524.000000,765336.250000,105924.203125,5409.166504,1415.733276,711.933350
27:42:54,1540927440,2018-10-30T19:24:00,2018-10-30T15:24:00,2.007,3326.85,15.70,15.99,16.97,847.45,850.23,212.033340,34.66,1.0226,192,0,14.753,2.04358,4.20,52965,1.366667,1.933333,2.200000,1.366667,1.933333,2.200000,2471906.500000,765456.937500,105934.296875,5410.333496,1416.266724,711.933350
27:43:24,1540927470,2018-10-30T19:24:30,2018-10-30T15:24:30,2.002,3327.85,15.68,16.02,16.98,847.52,850.23,215.800003,35.27,1.0226,192,0,14.756,2.03348,4.20,52970,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,2472257.500000,765565.625000,105948.929688,5410.666504,1416.599976,711.933350
27:43:54,1540927500,2018-10-30T19:25:00,2018-10-30T15:25:00,2.004,3328.85,15.66,16.00,16.92,847.52,850.27,214.366669,34.15,1.0228,192,0,14.753,2.04715,4.20,52975,1.433333,1.533333,1.733333,1.433333,1.533333,1.733333,2472595.750000,765667.875000,105954.867188,5410.899902,1416.833374,711.933350
27:44:24,1540927530,2018-10-30T19:25:30,2018-10-30T15:25:30,2.007,3329.86,15.65,15.99,16.89,847.47,850.27,212.449997,34.85,1.0228,192,0,14.753,2.04120,4.20,52979,1.666667,1.766667,2.166667,1.666667,1.766667,2.166667,2472961.750000,765781.875000,105962.867188,5411.533203,1417.466675,711.933350
27:44:54,1540927560,2018-10-30T19:26:00,2018-10-30T15:26:00,2.006,3330.86,15.65,16.02,16.89,847.55,850.19,211.166672,35.02,1.0227,192,0,14.756,2.03942,4.20,52984,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,2473290.500000,765886.000000,105968.765625,5411.733398,1417.466675,711.933350
27:45:24,1540927590,2018-10-30T19:26:30,2018-10-30T15:26:30,2.005,3331.86,15.63,15.98,16.89,847.61,850.14,211.500000,34.63,1.0228,192,0,14.755,2.04834,4.20,52988,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2473687.000000,766004.125000,105978.132813,5412.600098,1417.666626,711.933350
27:45:54,1540927620,2018-10-30T19:27:00,2018-10-30T15:27:00,2.008,3332.87,15.61,15.97,16.90,847.56,850.04,211.449997,34.82,1.0227,192,0,14.755,2.05222,4.20,52993,1.033333,2.000000,2.800000,1.033333,2.000000,2.800000,2474016.750000,766110.000000,105993.101563,5414.866699,1419.066650,712.666687
27:46:24,1540927650,2018-10-30T19:27:30,2018-10-30T15:27:30,2.006,3333.87,15.62,15.97,16.93,847.51,850.17,211.350006,35.25,1.0228,192,0,14.753,2.05699,4.20,52997,1.400000,2.333333,2.433333,1.400000,2.333333,2.433333,2474418.250000,766235.937500,106008.929688,5416.000000,1419.199951,712.799988
27:46:54,1540927680,2018-10-30T19:28:00,2018-10-30T15:28:00,2.007,3334.87,15.62,15.96,16.86,847.51,850.22,210.649994,34.66,1.0229,192,0,14.757,2.06148,4.20,53002,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2474765.750000,766345.437500,106021.468750,5416.700195,1419.199951,712.799988
27:47:24,1540927710,2018-10-30T19:28:30,2018-10-30T15:28:30,2.004,3335.87,15.62,15.94,16.89,847.45,850.17,212.483337,34.56,1.0228,192,0,14.752,2.05639,4.20,53006,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,2475112.750000,766456.062500,106028.968750,5416.700195,1419.199951,712.799988
27:47:54,1540927740,2018-10-30T19:29:00,2018-10-30T15:29:00,2.006,3336.88,15.59,15.92,16.87,847.46,850.10,210.533340,34.61,1.0229,192,0,14.755,2.04239,4.20,53010,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,2475419.500000,766554.000000,106037.335938,5417.299805,1419.199951,712.799988
27:48:24,1540927770,2018-10-30T19:29:30,2018-10-30T15:29:30,2.007,3337.88,15.61,15.89,16.90,847.53,850.25,211.600006,34.76,1.0230,192,0,14.752,2.06327,4.20,53014,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2475788.250000,766666.125000,106045.632813,5418.433105,1419.199951,712.799988
27:48:54,1540927800,2018-10-30T19:30:00,2018-10-30T15:30:00,2.006,3338.88,15.62,15.90,16.84,847.58,850.27,211.133331,35.31,1.0229,192,0,14.752,2.04834,4.20,53018,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,2476178.250000,766779.437500,106058.968750,5419.100098,1419.199951,712.799988
27:49:24,1540927830,2018-10-30T19:30:30,2018-10-30T15:30:30,2.007,3339.88,15.62,15.87,16.88,847.56,850.22,209.800003,34.89,1.0229,192,0,14.752,2.03704,4.20,53022,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,2476632.500000,766915.312500,106079.070313,5419.299805,1419.199951,712.799988
27:49:54,1540927860,2018-10-30T19:31:00,2018-10-30T15:31:00,2.006,3340.89,15.63,15.87,16.84,847.55,850.27,212.216660,34.44,1.0229,192,0,14.753,2.05998,4.20,53026,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2477066.500000,767053.625000,106093.070313,5419.299805,1419.199951,712.799988
27:50:24,1540927890,2018-10-30T19:31:30,2018-10-30T15:31:30,2.007,3341.89,15.63,15.88,16.85,847.47,850.38,213.666672,33.70,1.0231,192,0,14.752,2.05908,4.20,53030,1.200000,1.300000,1.300000,1.200000,1.300000,1.300000,2477382.500000,767152.375000,106100.531250,5419.299805,1419.199951,712.799988
27:50:54,1540927920,2018-10-30T19:32:00,2018-10-30T15:32:00,2.004,3342.89,15.64,15.86,16.88,847.51,850.38,211.550003,34.60,1.0230,192,0,14.753,2.04983,4.20,53034,1.000000,1.400000,1.700000,1.000000,1.400000,1.700000,2477701.250000,767253.187500,106107.500000,5419.799805,1419.699951,712.799988
27:51:24,1540927950,2018-10-30T19:32:30,2018-10-30T15:32:30,2.007,3343.90,15.66,15.88,16.91,847.44,850.22,210.983337,34.00,1.0228,192,0,14.753,2.04447,4.20,53037,1.100000,2.000000,2.033333,1.100000,2.000000,2.033333,2478048.500000,767358.812500,106122.765625,5420.166504,1420.066650,712.799988
27:51:54,1540927980,2018-10-30T19:33:00,2018-10-30T15:33:00,2.009,3344.90,15.66,15.84,16.90,847.47,850.37,213.716660,33.74,1.0230,192,0,14.755,2.06327,4.20,53041,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2478476.750000,767498.125000,106136.101563,5420.166504,1420.066650,712.799988
27:52:24,1540928010,2018-10-30T19:33:30,2018-10-30T15:33:30,2.003,3345.90,15.68,15.78,16.94,847.54,850.37,210.533340,33.66,1.0229,192,0,14.753,2.05281,4.20,53045,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,2478913.000000,767632.000000,106145.734375,5420.633301,1420.066650,712.799988
27:52:54,1540928040,2018-10-30T19:34:00,2018-10-30T15:34:00,2.001,3346.90,15.69,15.81,16.92,847.49,850.37,212.083328,33.85,1.0229,192,0,14.752,2.04120,4.20,53048,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2479245.250000,767735.750000,106151.468750,5421.700195,1420.066650,712.799988
27:53:24,1540928070,2018-10-30T19:34:30,2018-10-30T15:34:30,2.001,3347.90,15.70,15.78,16.92,847.53,850.50,212.383331,34.07,1.0230,192,0,14.753,2.05192,4.20,53051,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,2479669.250000,767861.562500,106169.500000,5423.833496,1420.066650,712.799988
27:53:54,1540928100,2018-10-30T19:35:00,2018-10-30T15:35:00,2.002,3348.90,15.72,15.78,16.96,847.53,850.60,212.899994,33.93,1.0230,192,0,14.752,2.03793,4.20,53055,2.666667,4.200000,4.200000,2.666667,4.200000,4.200000,2480279.500000,768047.562500,106198.398438,5425.366699,1420.066650,712.799988
27:54:24,1540928130,2018-10-30T19:35:30,2018-10-30T15:35:30,2.007,3349.91,15.73,15.75,16.95,847.51,850.52,214.183334,33.56,1.0229,192,0,14.753,2.05968,4.20,53058,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,2480611.500000,768151.062500,106209.835938,5426.233398,1420.066650,712.799988
27:54:54,1540928160,2018-10-30T19:36:00,2018-10-30T15:36:00,2.012,3350.91,15.74,15.75,16.96,847.58,850.65,213.633331,33.59,1.0230,193,0,14.755,2.05878,4.20,53062,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,2480993.000000,768269.875000,106218.132813,5426.233398,1420.066650,712.799988
27:55:24,1540928190,2018-10-30T19:36:30,2018-10-30T15:36:30,2.000,3351.91,15.75,15.75,16.99,847.53,850.60,210.783340,33.56,1.0230,193,0,14.719,2.04120,4.20,53065,1.700000,1.800000,2.000000,1.700000,1.800000,2.000000,2481392.750000,768392.750000,106226.531250,5426.700195,1420.533325,712.799988
27:55:54,1540928220,2018-10-30T19:37:00,2018-10-30T15:37:00,1.996,3352.91,15.76,15.74,16.96,847.54,850.54,211.633331,33.37,1.0229,193,0,14.719,2.03348,4.20,53068,1.066667,1.966667,2.066667,1.066667,1.966667,2.066667,2481749.500000,768498.625000,106240.898438,5427.100098,1420.933350,712.799988
27:56:24,1540928250,2018-10-30T19:37:30,2018-10-30T15:37:30,2.004,3353.91,15.77,15.70,16.98,847.54,850.62,208.833328,33.79,1.0229,193,0,14.718,2.05580,4.20,53071,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,2482061.250000,768594.000000,106249.765625,5427.100098,1420.933350,712.799988
27:56:54,1540928280,2018-10-30T19:38:00,2018-10-30T15:38:00,2.006,3354.92,15.78,15.69,17.00,847.59,850.62,211.216660,33.23,1.0229,193,0,14.717,2.05759,4.20,53074,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,2482381.750000,768688.062500,106260.429688,5427.100098,1420.933350,712.799988
27:57:24,1540928310,2018-10-30T19:38:30,2018-10-30T15:38:30,1.999,3355.92,15.77,15.69,16.98,847.44,850.62,212.933334,33.73,1.0229,193,0,14.719,2.03289,4.20,53077,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,2482675.750000,768780.812500,106267.531250,5427.666504,1420.933350,712.799988
27:57:54,1540928340,2018-10-30T19:39:00,2018-10-30T15:39:00,1.998,3356.92,15.77,15.72,17.02,847.46,850.62,212.333328,33.98,1.0229,193,0,14.719,2.04953,4.20,53080,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,2483033.250000,768890.875000,106279.632813,5428.833496,1420.933350,712.799988
27:58:24,1540928370,2018-10-30T19:39:30,2018-10-30T15:39:30,2.003,3357.92,15.77,15.70,17.00,847.44,850.59,210.899994,34.01,1.0228,193,0,14.718,2.03586,4.20,53083,1.000000,1.900000,2.033333,1.000000,1.900000,2.033333,2483358.250000,768993.625000,106289.531250,5428.966797,1421.066650,712.799988
27:58:54,1540928400,2018-10-30T19:40:00,2018-10-30T15:40:00,2.002,3358.92,15.76,15.75,17.00,847.52,850.62,211.566666,33.43,1.0229,193,0,14.718,2.05132,4.20,53086,1.200000,2.000000,2.566667,1.200000,2.000000,2.566667,2483749.750000,769107.625000,106306.796875,5429.899902,1421.800049,712.799988
27:59:24,1540928430,2018-10-30T19:40:30,2018-10-30T15:40:30,2.004,3359.92,15.76,15.71,16.95,847.54,850.59,213.066666,33.33,1.0229,193,0,14.715,2.05013,4.13,53087,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,2484123.250000,769220.625000,106323.234375,5430.566895,1421.800049,712.799988
27:59:54,1540928460,2018-10-30T19:41:00,2018-10-30T15:41:00,2.006,3360.92,15.76,15.61,16.97,847.60,850.83,210.666672,33.73,1.0232,193,0,14.713,2.04834,4.12,53070,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,2484527.000000,769342.250000,106336.500000,5430.566895,1421.800049,712.799988
28:00:24,1540928490,2018-10-30T19:41:30,2018-10-30T15:41:30,2.003,3361.92,15.74,15.45,16.99,847.51,851.07,212.100006,34.06,1.0235,193,0,14.712,2.03052,4.13,53054,2.633333,2.766667,2.766667,2.633333,2.766667,2.766667,2485084.500000,769512.062500,106346.898438,5430.566895,1421.800049,712.799988
28:00:54,1540928520,2018-10-30T19:42:00,2018-10-30T15:42:00,2.000,3362.92,15.72,15.32,16.98,847.45,851.20,208.383331,33.46,1.0238,193,0,14.708,2.04715,4.13,53039,1.266667,1.466667,1.466667,1.266667,1.466667,1.466667,2485451.250000,769625.625000,106351.765625,5430.566895,1421.800049,712.799988
28:01:24,1540928550,2018-10-30T19:42:30,2018-10-30T15:42:30,1.998,3363.92,15.72,15.17,16.97,847.49,851.42,210.216660,33.46,1.0241,193,0,14.707,2.03586,4.12,53023,1.533333,1.766667,1.766667,1.533333,1.766667,1.766667,2485836.500000,769743.062500,106356.703125,5430.733398,1421.800049,712.799988
28:01:54,1540928580,2018-10-30T19:43:00,2018-10-30T15:43:00,1.997,3364.92,15.71,15.09,16.92,847.49,851.50,209.283340,33.58,1.0242,193,0,14.706,2.04061,4.12,53007,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,2486261.250000,769877.812500,106362.101563,5431.466797,1421.800049,712.799988
28:02:24,1540928610,2018-10-30T19:43:30,2018-10-30T15:43:30,1.997,3365.92,15.68,14.96,16.92,847.43,851.53,208.433334,33.68,1.0243,193,0,14.706,2.05132,4.12,52991,3.366667,3.600000,4.700000,3.366667,3.600000,4.700000,2486885.500000,770080.000000,106376.468750,5433.333496,1422.833374,713.833313
28:02:54,1540928640,2018-10-30T19:44:00,2018-10-30T15:44:00,1.997,3366.92,15.67,14.91,16.90,847.54,851.75,209.133331,33.74,1.0246,193,0,14.704,2.03556,4.12,52975,3.833333,4.200000,4.866667,3.833333,4.200000,4.866667,2487609.000000,770303.000000,106396.929688,5434.166504,1423.533325,714.533325
28:03:24,1540928670,2018-10-30T19:44:30,2018-10-30T15:44:30,1.997,3367.92,15.67,14.84,16.89,847.60,851.69,210.366669,33.64,1.0246,193,0,14.704,2.04626,4.12,52959,1.966667,2.400000,2.400000,1.966667,2.400000,2.400000,2488036.000000,770436.312500,106410.835938,5434.899902,1423.533325,714.533325
28:03:54,1540928700,2018-10-30T19:45:00,2018-10-30T15:45:00,1.997,3368.92,15.65,14.79,16.91,847.55,851.72,209.366669,34.42,1.0246,193,0,14.703,2.03556,4.12,52943,2.300000,2.333333,2.333333,2.300000,2.333333,2.333333,2488492.000000,770578.125000,106421.367188,5434.899902,1423.533325,714.533325
28:04:24,1540928730,2018-10-30T19:45:30,2018-10-30T15:45:30,1.996,3369.92,15.64,14.77,16.84,847.42,851.91,208.833328,33.74,1.0249,193,0,14.703,2.04150,4.11,52927,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,2489224.000000,770812.375000,106442.929688,5434.899902,1423.533325,714.533325
28:04:54,1540928760,2018-10-30T19:46:00,2018-10-30T15:46:00,1.994,3370.91,15.62,14.71,16.84,847.56,851.83,211.833328,33.46,1.0249,193,0,14.702,2.03586,4.11,52911,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,2489652.000000,770948.062500,106450.570313,5434.899902,1423.533325,714.533325
28:05:24,1540928790,2018-10-30T19:46:30,2018-10-30T15:46:30,1.994,3371.91,15.62,14.71,16.83,847.51,851.96,212.733337,33.90,1.0250,193,0,14.702,2.03586,4.11,52894,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,2490192.500000,771116.250000,106462.570313,5435.333496,1423.533325,714.533325
28:05:54,1540928820,2018-10-30T19:47:00,2018-10-30T15:47:00,1.995,3372.91,15.59,14.65,16.83,847.52,851.86,208.733337,34.05,1.0250,193,0,14.701,2.04983,4.10,52879,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,2490844.250000,771324.375000,106486.968750,5435.766602,1423.533325,714.533325
28:06:24,1540928850,2018-10-30T19:47:30,2018-10-30T15:47:30,1.994,3373.90,15.59,14.61,16.81,847.46,852.08,210.116669,33.59,1.0253,193,0,14.701,2.04953,4.10,52862,2.633333,2.700000,2.700000,2.633333,2.700000,2.700000,2491388.250000,771493.187500,106496.632813,5435.766602,1423.533325,714.533325
28:06:54,1540928880,2018-10-30T19:48:00,2018-10-30T15:48:00,1.992,3374.90,15.58,14.57,16.80,847.50,852.03,210.916672,33.26,1.0253,193,0,14.700,2.03348,4.10,52847,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,2491815.500000,771626.875000,106501.703125,5435.766602,1423.533325,714.533325
28:07:24,1540928910,2018-10-30T19:48:30,2018-10-30T15:48:30,1.993,3375.90,15.56,14.54,16.81,847.38,851.93,208.649994,33.38,1.0253,193,0,14.700,2.04834,4.10,52830,1.466667,2.200000,2.200000,1.466667,2.200000,2.200000,2492212.250000,771748.000000,106512.664063,5435.766602,1423.533325,714.533325
28:07:54,1540928940,2018-10-30T19:49:00,2018-10-30T15:49:00,1.992,3376.89,15.57,14.51,16.82,847.41,852.00,210.516663,33.76,1.0253,193,0,14.700,2.05311,4.11,52814,3.033333,3.833333,3.900000,3.033333,3.833333,3.900000,2492829.750000,771931.437500,106529.570313,5435.833496,1423.599976,714.533325
28:08:24,1540928970,2018-10-30T19:49:30,2018-10-30T15:49:30,1.993,3377.89,15.57,14.52,16.81,847.43,852.13,210.133331,34.15,1.0254,193,0,14.700,2.04923,4.11,52799,2.533333,3.433333,3.900000,2.533333,3.433333,3.900000,2493394.250000,772100.625000,106548.398438,5436.833496,1424.400024,714.533325
28:08:54,1540929000,2018-10-30T19:50:00,2018-10-30T15:50:00,1.993,3378.89,15.57,14.47,16.81,847.43,852.08,207.216660,33.60,1.0254,193,0,14.700,2.05132,4.10,52782,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,2493833.500000,772237.812500,106555.570313,5437.966797,1424.400024,714.533325
28:09:24,1540929030,2018-10-30T19:50:30,2018-10-30T15:50:30,1.993,3379.88,15.56,14.47,16.77,847.36,852.08,212.816666,34.07,1.0254,193,0,14.699,2.05311,4.10,52767,1.600000,2.200000,2.200000,1.600000,2.200000,2.200000,2494248.500000,772363.312500,106569.000000,5439.266602,1424.400024,714.533325
28:09:54,1540929060,2018-10-30T19:51:00,2018-10-30T15:51:00,1.993,3380.88,15.55,14.47,16.78,847.52,852.00,210.033340,33.91,1.0254,193,0,14.699,2.04923,4.10,52750,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,2494909.250000,772572.187500,106587.734375,5440.366699,1424.400024,714.533325
28:10:24,1540929090,2018-10-30T19:51:30,2018-10-30T15:51:30,1.993,3381.88,15.55,14.45,16.83,847.38,852.08,205.433334,34.23,1.0254,193,0,14.699,2.05311,4.10,52734,2.566667,3.266667,3.266667,2.566667,3.266667,3.266667,2495453.000000,772738.812500,106601.234375,5440.966797,1424.400024,714.533325
28:10:54,1540929120,2018-10-30T19:52:00,2018-10-30T15:52:00,1.993,3382.87,15.54,14.40,16.77,847.39,852.11,204.633331,34.40,1.0255,193,0,14.697,2.04209,4.10,52718,2.033333,3.666667,3.666667,2.033333,3.666667,3.666667,2495919.500000,772889.187500,106632.070313,5441.733398,1424.400024,714.533325
28:11:24,1540929150,2018-10-30T19:52:30,2018-10-30T15:52:30,1.993,3383.87,15.54,14.38,16.76,847.39,852.16,206.633331,33.89,1.0256,193,0,14.700,2.03734,4.10,52702,1.733333,2.500000,2.500000,1.733333,2.500000,2.500000,2496312.500000,773020.125000,106652.031250,5441.833496,1424.400024,714.533325
28:11:54,1540929180,2018-10-30T19:53:00,2018-10-30T15:53:00,1.992,3384.87,15.52,14.39,16.73,847.42,852.09,209.983337,33.10,1.0256,193,0,14.699,2.05072,4.10,52686,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,2496675.000000,773132.687500,106667.367188,5441.833496,1424.400024,714.533325
28:12:24,1540929210,2018-10-30T19:53:30,2018-10-30T15:53:30,1.991,3385.86,15.51,14.36,16.77,847.53,852.17,205.016663,33.35,1.0258,193,0,14.697,2.05072,4.10,52670,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,2496999.000000,773229.125000,106678.265625,5441.833496,1424.400024,714.533325
28:12:54,1540929240,2018-10-30T19:54:00,2018-10-30T15:54:00,1.992,3386.86,15.48,14.37,16.71,847.32,852.13,207.050003,33.26,1.0258,193,0,14.696,2.03467,4.09,52654,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,2497376.750000,773341.125000,106691.835938,5441.833496,1424.400024,714.533325
28:13:24,1540929270,2018-10-30T19:54:30,2018-10-30T15:54:30,1.990,3387.85,15.46,14.37,16.68,847.38,852.10,209.083328,33.12,1.0259,193,0,14.696,2.05013,4.10,52638,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,2497785.500000,773459.250000,106704.000000,5441.833496,1424.400024,714.533325
28:13:54,1540929300,2018-10-30T19:55:00,2018-10-30T15:55:00,1.990,3388.85,15.43,14.30,16.73,847.42,852.06,208.916672,33.42,1.0259,193,0,14.697,2.04417,4.09,52622,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,2498271.500000,773611.875000,106717.132813,5441.833496,1424.400024,714.533325
28:14:24,1540929330,2018-10-30T19:55:30,2018-10-30T15:55:30,1.989,3389.84,15.41,14.31,16.66,847.37,851.98,206.366669,33.08,1.0259,191,0,14.697,2.02845,4.09,52606,1.800000,1.900000,1.900000,1.800000,1.900000,1.900000,2498633.750000,773726.687500,106726.429688,5441.833496,1424.400024,714.533325
28:14:54,1540929360,2018-10-30T19:56:00,2018-10-30T15:56:00,2.003,3390.84,15.37,14.32,16.67,847.35,851.94,212.666672,33.35,1.0260,191,0,14.762,2.06477,4.09,52590,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2499029.500000,773850.187500,106736.132813,5441.833496,1424.400024,714.533325
28:15:24,1540929390,2018-10-30T19:56:30,2018-10-30T15:56:30,2.002,3391.84,15.36,14.30,16.59,847.46,851.86,210.183334,33.00,1.0260,191,0,14.763,2.06537,4.09,52573,1.066667,1.500000,3.133333,1.066667,1.500000,3.133333,2499387.000000,773958.687500,106747.265625,5444.433105,1427.000000,715.400024
28:15:54,1540929420,2018-10-30T19:57:00,2018-10-30T15:57:00,2.001,3392.84,15.33,14.26,16.59,847.44,851.97,210.083328,33.34,1.0262,191,0,14.762,2.04626,4.09,52557,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,2499765.250000,774070.437500,106756.000000,5444.433105,1427.000000,715.400024
28:16:24,1540929450,2018-10-30T19:57:30,2018-10-30T15:57:30,2.001,3393.84,15.28,14.43,16.53,847.35,851.64,214.583328,32.91,1.0260,191,0,14.773,2.04983,4.20,52572,1.966667,2.433333,2.433333,1.966667,2.433333,2.433333,2500191.250000,774202.187500,106771.632813,5445.299805,1427.000000,715.400024
28:16:54,1540929480,2018-10-30T19:58:00,2018-10-30T15:58:00,2.003,3394.84,15.27,14.69,16.52,847.40,851.24,211.566666,33.52,1.0255,191,0,14.775,2.06237,4.20,52585,1.000000,2.266667,2.433333,1.000000,2.266667,2.433333,2500546.500000,774310.250000,106785.500000,5446.166504,1427.400024,715.400024
28:17:24,1540929510,2018-10-30T19:58:30,2018-10-30T15:58:30,2.003,3395.85,15.27,14.96,16.54,847.38,850.98,213.250000,33.49,1.0252,191,0,14.779,2.05938,4.20,52599,1.733333,2.333333,2.500000,1.733333,2.333333,2.500000,2500957.750000,774438.187500,106798.867188,5447.066895,1427.900024,715.400024
28:17:54,1540929540,2018-10-30T19:59:00,2018-10-30T15:59:00,2.003,3396.85,15.28,15.17,16.50,847.35,850.74,213.250000,34.00,1.0248,191,0,14.782,2.03942,4.20,52611,1.766667,2.300000,2.633333,1.766667,2.300000,2.633333,2501352.750000,774563.812500,106809.164063,5449.100098,1428.433350,715.400024
28:18:24,1540929570,2018-10-30T19:59:30,2018-10-30T15:59:30,2.004,3397.85,15.29,15.28,16.52,847.37,850.47,210.983337,34.10,1.0245,191,0,14.781,2.06417,4.20,52623,1.866667,2.433333,2.466667,1.866667,2.433333,2.466667,2501775.500000,774693.625000,106819.570313,5450.600098,1428.733276,715.400024
28:18:54,1540929600,2018-10-30T20:00:00,2018-10-30T16:00:00,2.009,3398.85,15.30,15.39,16.56,847.45,850.31,211.399994,33.78,1.0243,191,0,14.784,2.05341,4.20,52634,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,2502204.500000,774823.625000,106832.398438,5452.233398,1428.733276,715.400024
28:19:24,1540929630,2018-10-30T20:00:30,2018-10-30T16:00:30,2.005,3399.85,15.32,15.48,16.57,847.36,850.28,213.466660,33.98,1.0241,191,0,14.786,2.06507,4.20,52645,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,2502551.500000,774929.750000,106837.570313,5452.233398,1428.733276,715.400024
28:19:54,1540929660,2018-10-30T20:01:00,2018-10-30T16:01:00,2.007,3400.86,15.33,15.54,16.56,847.33,850.12,211.683334,33.31,1.0240,191,0,14.784,2.05968,4.20,52656,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,2502877.250000,775028.187500,106844.835938,5452.233398,1428.733276,715.400024
28:20:24,1540929690,2018-10-30T20:01:30,2018-10-30T16:01:30,2.007,3401.86,15.35,15.58,16.57,847.41,850.09,211.016663,33.19,1.0239,191,0,14.787,2.06207,4.20,52667,1.333333,1.866667,2.033333,1.333333,1.866667,2.033333,2503271.250000,775145.625000,106855.632813,5452.500000,1429.000000,715.666687
28:20:54,1540929720,2018-10-30T20:02:00,2018-10-30T16:02:00,2.007,3402.86,15.37,15.64,16.57,847.43,849.96,212.883331,33.30,1.0236,191,0,14.788,2.04804,4.20,52677,1.000000,1.300000,1.733333,1.000000,1.300000,1.733333,2503617.750000,775252.437500,106865.632813,5453.233398,1429.599976,716.266663
28:21:24,1540929750,2018-10-30T20:02:30,2018-10-30T16:02:30,2.007,3403.87,15.38,15.70,16.61,847.35,850.17,212.100006,33.45,1.0238,191,0,14.787,2.06447,4.20,52688,1.000000,1.800000,2.166667,1.000000,1.800000,2.166667,2503977.750000,775364.250000,106879.265625,5454.833496,1430.466675,717.133362
28:21:54,1540929780,2018-10-30T20:03:00,2018-10-30T16:03:00,2.009,3404.87,15.40,15.72,16.59,847.32,850.03,212.516663,33.93,1.0235,191,0,14.788,2.04269,4.20,52697,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,2504244.750000,775440.125000,106888.468750,5454.833496,1430.466675,717.133362
28:22:24,1540929810,2018-10-30T20:03:30,2018-10-30T16:03:30,2.010,3405.88,15.42,15.73,16.61,847.34,849.95,214.416672,33.30,1.0234,192,0,14.788,2.06327,4.20,52707,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,2504605.250000,775540.375000,106895.164063,5454.933105,1430.466675,717.133362
28:22:54,1540929840,2018-10-30T20:04:00,2018-10-30T16:04:00,2.003,3406.88,15.44,15.78,16.67,847.31,849.97,211.566666,33.62,1.0233,192,0,14.755,2.04209,4.20,52717,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,2505068.500000,775670.312500,106906.367188,5455.933105,1430.466675,717.133362
28:23:24,1540929870,2018-10-30T20:04:30,2018-10-30T16:04:30,2.004,3407.88,15.46,15.80,16.66,847.41,849.94,209.533340,34.09,1.0232,192,0,14.753,2.06267,4.20,52726,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,2505458.500000,775782.937500,106913.203125,5456.600098,1430.466675,717.133362
28:23:54,1540929900,2018-10-30T20:05:00,2018-10-30T16:05:00,2.004,3408.88,15.48,15.86,16.68,847.32,849.96,212.899994,34.18,1.0231,192,0,14.757,2.06028,4.20,52735,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,2505925.750000,775920.687500,106930.929688,5456.600098,1430.466675,717.133362
28:24:24,1540929930,2018-10-30T20:05:30,2018-10-30T16:05:30,2.007,3409.89,15.50,15.86,16.69,847.40,849.93,211.233337,33.77,1.0231,192,0,14.755,2.05132,4.20,52744,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2506463.250000,776080.375000,106947.867188,5456.600098,1430.466675,717.133362
28:24:54,1540929960,2018-10-30T20:06:00,2018-10-30T16:06:00,2.005,3410.89,15.51,15.87,16.71,847.32,849.90,211.716660,33.54,1.0230,192,0,14.755,2.04775,4.20,52753,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2506901.750000,776214.937500,106960.429688,5456.600098,1430.466675,717.133362
28:25:24,1540929990,2018-10-30T20:06:30,2018-10-30T16:06:30,2.005,3411.89,15.51,15.89,16.72,847.40,849.90,210.433334,33.00,1.0230,192,0,14.756,2.04061,4.20,52762,3.200000,3.433333,3.433333,3.200000,3.433333,3.433333,2507524.500000,776404.375000,106978.570313,5456.600098,1430.466675,717.133362
28:25:54,1540930020,2018-10-30T20:07:00,2018-10-30T16:07:00,2.007,3412.89,15.53,15.90,16.76,847.42,850.03,212.533340,32.91,1.0231,192,0,14.756,2.04566,4.20,52770,3.033333,3.166667,3.166667,3.033333,3.166667,3.166667,2508119.000000,776592.312500,106993.429688,5456.600098,1430.466675,717.133362
28:26:24,1540930050,2018-10-30T20:07:30,2018-10-30T16:07:30,2.008,3413.90,15.53,15.92,16.75,847.34,850.00,209.333328,33.21,1.0231,192,0,14.755,2.05311,4.20,52779,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,2508545.000000,776722.937500,107004.867188,5457.433105,1430.466675,717.133362
28:26:54,1540930080,2018-10-30T20:08:00,2018-10-30T16:08:00,2.007,3414.90,15.55,15.94,16.81,847.44,850.02,209.533340,33.21,1.0230,192,0,14.756,2.05849,4.20,52787,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,2508899.750000,776831.125000,107017.234375,5458.299805,1430.466675,717.133362
28:27:24,1540930110,2018-10-30T20:08:30,2018-10-30T16:08:30,2.006,3415.91,15.56,15.93,16.78,847.30,849.95,213.149994,33.64,1.0229,192,0,14.756,2.05371,4.20,52795,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,2509497.000000,777014.062500,107036.664063,5458.299805,1430.466675,717.133362
28:27:54,1540930140,2018-10-30T20:09:00,2018-10-30T16:09:00,2.008,3416.91,15.57,15.96,16.83,847.30,849.99,213.733337,33.76,1.0229,192,0,14.755,2.06058,4.20,52803,3.733333,4.633333,4.966667,3.733333,4.633333,4.966667,2510236.250000,777240.250000,107059.132813,5459.000000,1431.166626,717.133362
28:28:24,1540930170,2018-10-30T20:09:30,2018-10-30T16:09:30,2.005,3417.91,15.58,15.94,16.81,847.33,849.97,211.199997,33.55,1.0228,192,0,14.755,2.04209,4.20,52811,1.800000,2.166667,2.266667,1.800000,2.166667,2.266667,2510666.500000,777367.750000,107067.929688,5460.233398,1431.333374,717.133362
28:28:54,1540930200,2018-10-30T20:10:00,2018-10-30T16:10:00,2.006,3418.92,15.57,15.94,16.82,847.27,849.94,213.250000,33.25,1.0228,192,0,14.755,2.03764,4.20,52818,1.033333,1.466667,1.566667,1.033333,1.466667,1.566667,2511020.000000,777474.187500,107075.968750,5461.100098,1431.533325,717.333313
28:29:24,1540930230,2018-10-30T20:10:30,2018-10-30T16:10:30,2.008,3419.92,15.57,15.94,16.81,847.27,849.97,212.933334,32.81,1.0229,192,0,14.756,2.06567,4.20,52826,1.166667,1.700000,2.200000,1.166667,1.700000,2.200000,2511360.750000,777580.750000,107084.929688,5462.366699,1432.199951,718.000000
28:29:54,1540930260,2018-10-30T20:11:00,2018-10-30T16:11:00,2.005,3420.92,15.56,15.90,16.80,847.28,849.97,210.350006,33.50,1.0229,192,0,14.756,2.04179,4.20,52833,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2511751.250000,777704.562500,107098.765625,5462.633301,1432.199951,718.000000
28:30:24,1540930290,2018-10-30T20:11:30,2018-10-30T16:11:30,2.007,3421.92,15.57,15.90,16.78,847.43,850.05,212.133331,32.85,1.0230,192,0,14.756,2.04120,4.20,52840,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2512178.750000,777837.750000,107109.570313,5462.633301,1432.199951,718.000000
28:30:54,1540930320,2018-10-30T20:12:00,2018-10-30T16:12:00,2.005,3422.93,15.56,15.90,16.78,847.33,849.92,210.100006,33.01,1.0229,192,0,14.757,2.03853,4.20,52847,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2512635.250000,777980.000000,107123.164063,5463.266602,1432.199951,718.000000
28:31:24,1540930350,2018-10-30T20:12:30,2018-10-30T16:12:30,2.006,3423.93,15.55,15.91,16.80,847.36,850.02,211.383331,33.29,1.0230,192,0,14.755,2.06118,4.20,52854,2.266667,2.400000,2.400000,2.266667,2.400000,2.400000,2513096.500000,778119.937500,107135.296875,5463.500000,1432.199951,718.000000
28:31:54,1540930380,2018-10-30T20:13:00,2018-10-30T16:13:00,2.007,3424.93,15.58,15.88,16.81,847.43,850.05,209.966660,35.00,1.0228,192,0,14.755,2.06088,4.20,52861,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,2513521.750000,778244.312500,107146.265625,5463.500000,1432.199951,718.000000
28:32:24,1540930410,2018-10-30T20:13:30,2018-10-30T16:13:30,2.005,3425.94,15.57,15.89,16.77,847.35,850.10,210.616669,33.59,1.0230,192,0,14.755,2.05520,4.20,52868,1.733333,2.766667,3.466667,1.733333,2.766667,3.466667,2513944.500000,778372.437500,107161.265625,5467.833496,1433.066650,718.866638
28:32:54,1540930440,2018-10-30T20:14:00,2018-10-30T16:14:00,2.006,3426.94,15.56,15.86,16.81,847.36,850.10,212.850006,33.26,1.0231,192,0,14.755,2.05908,4.20,52875,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,2514292.000000,778478.750000,107170.234375,5468.133301,1433.066650,718.866638
28:33:24,1540930470,2018-10-30T20:14:30,2018-10-30T16:14:30,2.006,3427.94,15.59,15.85,16.80,847.43,849.96,212.283340,33.03,1.0228,192,0,14.755,2.04209,4.20,52881,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,2514636.750000,778584.312500,107178.398438,5468.799805,1433.066650,718.866638
28:33:54,1540930500,2018-10-30T20:15:00,2018-10-30T16:15:00,2.006,3428.94,15.58,15.81,16.81,847.38,850.18,209.666672,33.09,1.0231,192,0,14.752,2.06417,4.20,52887,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,2515024.500000,778704.187500,107185.429688,5469.566895,1433.066650,718.866638
28:34:24,1540930530,2018-10-30T20:15:30,2018-10-30T16:15:30,2.006,3429.95,15.60,15.81,16.83,847.46,850.15,210.316666,33.56,1.0230,192,0,14.753,2.04001,4.20,52894,2.500000,2.566667,3.100000,2.500000,2.566667,3.100000,2515490.750000,778852.875000,107198.367188,5470.266602,1433.766724,718.866638
28:34:54,1540930560,2018-10-30T20:16:00,2018-10-30T16:16:00,2.008,3430.95,15.61,15.80,16.83,847.45,850.12,212.416672,33.65,1.0229,192,0,14.751,2.04001,4.20,52900,3.933333,4.200000,4.233333,3.933333,4.200000,4.233333,2516226.750000,779081.312500,107212.367188,5470.433105,1433.933350,718.866638
28:35:24,1540930590,2018-10-30T20:16:30,2018-10-30T16:16:30,2.006,3431.95,15.62,15.78,16.80,847.45,850.12,210.766663,33.42,1.0229,192,0,14.752,2.05192,4.20,52906,2.400000,2.866667,2.866667,2.400000,2.866667,2.866667,2516756.250000,779242.625000,107225.335938,5470.433105,1433.933350,718.866638
28:35:54,1540930620,2018-10-30T20:17:00,2018-10-30T16:17:00,2.008,3432.96,15.63,15.81,16.82,847.47,850.27,211.166672,33.97,1.0230,192,0,14.753,2.04715,4.20,52912,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,2517157.250000,779369.312500,107238.000000,5471.299805,1433.933350,718.866638
28:36:24,1540930650,2018-10-30T20:17:30,2018-10-30T16:17:30,2.007,3433.96,15.64,15.77,16.84,847.39,850.30,213.716660,34.03,1.0230,192,0,14.750,2.05819,4.20,52918,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,2517783.750000,779562.687500,107250.703125,5471.299805,1433.933350,718.866638
28:36:54,1540930680,2018-10-30T20:18:00,2018-10-30T16:18:00,2.006,3434.96,15.65,15.75,16.88,847.39,850.35,214.183334,33.85,1.0230,192,0,14.753,2.05341,4.20,52923,2.333333,2.833333,3.100000,2.333333,2.833333,3.100000,2518295.000000,779723.125000,107257.203125,5471.966797,1434.599976,719.533325
28:37:24,1540930710,2018-10-30T20:18:30,2018-10-30T16:18:30,2.005,3435.97,15.66,15.79,16.86,847.33,850.32,213.083328,33.73,1.0229,192,0,14.752,2.05132,4.20,52929,2.000000,2.933333,3.000000,2.000000,2.933333,3.000000,2518757.500000,779861.687500,107274.765625,5472.533203,1434.800049,719.733337
28:37:54,1540930740,2018-10-30T20:19:00,2018-10-30T16:19:00,2.006,3436.97,15.64,15.76,16.88,847.39,850.32,217.666672,34.02,1.0230,192,0,14.749,2.03912,4.20,52934,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,2519179.750000,779995.875000,107281.703125,5473.033203,1434.800049,719.733337
28:38:24,1540930770,2018-10-30T20:19:30,2018-10-30T16:19:30,2.006,3437.97,15.64,15.76,16.87,847.36,850.46,212.850006,34.54,1.0231,192,0,14.755,2.05759,4.20,52940,2.733333,2.733333,2.733333,2.733333,2.733333,2.733333,2519662.750000,780150.250000,107291.031250,5473.033203,1434.800049,719.733337
28:38:54,1540930800,2018-10-30T20:20:00,2018-10-30T16:20:00,2.005,3438.97,15.63,15.75,16.83,847.44,850.33,211.000000,34.47,1.0230,192,0,14.752,2.05550,4.20,52945,2.400000,2.966667,2.966667,2.400000,2.966667,2.966667,2520156.250000,780299.062500,107304.101563,5473.799805,1434.800049,719.733337
28:39:24,1540930830,2018-10-30T20:20:30,2018-10-30T16:20:30,2.007,3439.98,15.60,15.73,16.83,847.27,850.26,214.199997,34.77,1.0230,192,0,14.751,2.04566,4.20,52950,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,2520532.500000,780414.375000,107311.398438,5473.899902,1434.800049,719.733337
28:39:54,1540930860,2018-10-30T20:21:00,2018-10-30T16:21:00,2.005,3440.98,15.56,15.74,16.83,847.36,850.13,215.199997,34.65,1.0230,192,0,14.751,2.06267,4.20,52955,1.533333,1.633333,1.633333,1.533333,1.633333,1.633333,2520897.750000,780527.187500,107318.203125,5474.433105,1434.800049,719.733337
28:40:24,1540930890,2018-10-30T20:21:30,2018-10-30T16:21:30,2.004,3441.98,15.54,15.75,16.78,847.31,850.29,209.666672,34.58,1.0233,192,0,14.750,2.03408,4.20,52961,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2521292.750000,780651.750000,107331.164063,5475.600098,1434.800049,719.733337
28:40:54,1540930920,2018-10-30T20:22:00,2018-10-30T16:22:00,2.005,3442.98,15.51,15.72,16.78,847.40,850.17,213.416672,34.35,1.0233,192,0,14.750,2.04834,4.20,52965,1.966667,2.033333,2.033333,1.966667,2.033333,2.033333,2521682.750000,780776.687500,107343.031250,5475.633301,1434.800049,719.733337
28:41:24,1540930950,2018-10-30T20:22:30,2018-10-30T16:22:30,2.003,3443.98,15.46,15.71,16.77,847.41,850.18,210.733337,34.43,1.0235,192,0,14.751,2.03408,4.20,52970,2.133333,3.266667,3.266667,2.133333,3.266667,3.266667,2522176.000000,780931.062500,107363.664063,5476.500000,1434.800049,719.733337
28:41:54,1540930980,2018-10-30T20:23:00,2018-10-30T16:23:00,2.003,3444.99,15.43,15.68,16.73,847.28,850.05,212.050003,35.95,1.0233,192,0,14.753,2.06537,4.20,52975,2.066667,2.733333,2.733333,2.066667,2.733333,2.733333,2522623.000000,781070.437500,107374.101563,5476.500000,1434.800049,719.733337
28:42:24,1540931010,2018-10-30T20:23:30,2018-10-30T16:23:30,2.002,3445.99,15.39,15.67,16.69,847.27,850.03,212.250000,35.71,1.0234,192,0,14.750,2.05490,4.20,52980,3.000000,3.500000,3.566667,3.000000,3.500000,3.566667,2523201.750000,781256.125000,107390.398438,5477.066895,1434.866699,719.799988
28:42:54,1540931040,2018-10-30T20:24:00,2018-10-30T16:24:00,2.000,3446.99,15.33,15.61,16.64,847.33,850.07,208.333328,35.56,1.0237,192,0,14.751,2.05520,4.20,52985,1.766667,2.366667,3.033333,1.766667,2.366667,3.033333,2523661.250000,781398.000000,107403.468750,5478.233398,1435.666626,720.599976
28:43:24,1540931070,2018-10-30T20:24:30,2018-10-30T16:24:30,1.999,3447.99,15.30,15.54,16.59,847.42,850.18,212.850006,36.77,1.0239,192,0,14.750,2.04983,4.20,52989,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,2524124.250000,781537.437500,107420.132813,5481.100098,1435.666626,720.599976
28:43:54,1540931100,2018-10-30T20:25:00,2018-10-30T16:25:00,1.996,3448.99,15.25,15.50,16.53,847.33,850.22,212.166672,36.20,1.0241,192,0,14.750,2.04626,4.20,52994,1.900000,2.866667,2.866667,1.900000,2.866667,2.866667,2524572.500000,781675.875000,107444.296875,5481.700195,1435.666626,720.599976
28:44:24,1540931130,2018-10-30T20:25:30,2018-10-30T16:25:30,1.999,3449.99,15.21,15.47,16.50,847.37,850.12,207.300003,35.84,1.0242,192,0,14.748,2.03793,4.20,52998,1.933333,2.600000,3.000000,1.933333,2.600000,3.000000,2525001.250000,781808.625000,107463.632813,5482.533203,1436.500000,721.433350
28:44:54,1540931160,2018-10-30T20:26:00,2018-10-30T16:26:00,1.995,3450.98,15.16,15.44,16.45,847.38,850.24,216.033340,35.20,1.0246,192,0,14.749,2.05013,4.20,53002,1.666667,2.100000,2.233333,1.666667,2.100000,2.233333,2525409.500000,781933.187500,107476.203125,5482.766602,1436.733276,721.666687
28:45:24,1540931190,2018-10-30T20:26:30,2018-10-30T16:26:30,1.996,3451.98,15.12,15.42,16.44,847.47,850.01,213.750000,35.21,1.0245,192,0,14.749,2.04626,4.20,53006,2.000000,2.333333,2.833333,2.000000,2.333333,2.833333,2525882.750000,782081.312500,107486.335938,5483.500000,1437.400024,722.333313
28:45:54,1540931220,2018-10-30T20:27:00,2018-10-30T16:27:00,1.994,3452.98,15.08,15.37,16.40,847.46,850.04,208.233337,35.33,1.0246,192,0,14.748,2.03645,4.20,53011,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2526313.750000,782216.000000,107498.835938,5484.299805,1437.400024,722.333313
28:46:24,1540931250,2018-10-30T20:27:30,2018-10-30T16:27:30,1.993,3453.97,15.03,15.34,16.34,847.36,850.10,209.166672,35.78,1.0249,192,0,14.746,2.05610,4.20,53015,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2526778.750000,782352.000000,107510.867188,5484.299805,1437.400024,722.333313
28:46:54,1540931280,2018-10-30T20:28:00,2018-10-30T16:28:00,1.995,3454.97,14.99,15.28,16.33,847.37,850.06,208.100006,36.63,1.0249,192,0,14.747,2.04685,4.20,53019,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2527290.250000,782510.000000,107527.703125,5484.299805,1437.400024,722.333313
28:47:24,1540931310,2018-10-30T20:28:30,2018-10-30T16:28:30,1.995,3455.97,14.95,15.24,16.25,847.38,849.99,210.866669,36.53,1.0250,192,0,14.746,2.05430,4.20,53023,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2527727.000000,782643.062500,107540.367188,5484.299805,1437.400024,722.333313
28:47:54,1540931340,2018-10-30T20:29:00,2018-10-30T16:29:00,1.992,3456.96,14.92,15.20,16.19,847.41,850.26,207.800003,36.35,1.0254,192,0,14.748,2.03170,4.20,53027,1.566667,1.600000,1.600000,1.566667,1.600000,1.600000,2528089.000000,782756.000000,107546.601563,5484.866699,1437.400024,722.333313
28:48:24,1540931370,2018-10-30T20:29:30,2018-10-30T16:29:30,1.990,3457.96,14.90,15.19,16.23,847.44,850.24,210.066666,36.75,1.0254,192,0,14.746,2.02756,4.20,53030,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,2528487.750000,782879.187500,107560.265625,5486.733398,1437.400024,722.333313
28:48:54,1540931400,2018-10-30T20:30:00,2018-10-30T16:30:00,1.992,3458.95,14.87,15.14,16.15,847.43,850.13,211.583328,37.48,1.0254,192,0,14.746,2.04596,4.20,53034,1.766667,2.166667,2.166667,1.766667,2.166667,2.166667,2528899.500000,783005.750000,107576.164063,5486.899902,1437.400024,722.333313
28:49:24,1540931430,2018-10-30T20:30:30,2018-10-30T16:30:30,1.990,3459.95,14.83,15.11,16.15,847.33,850.01,208.699997,36.99,1.0254,190,0,14.744,2.02786,4.20,53038,2.133333,2.300000,2.300000,2.133333,2.300000,2.300000,2529351.000000,783149.687500,107595.031250,5486.899902,1437.400024,722.333313
28:49:54,1540931460,2018-10-30T20:31:00,2018-10-30T16:31:00,2.002,3460.95,14.80,15.07,16.09,847.34,850.12,211.566666,38.08,1.0256,190,0,14.812,2.04031,4.20,53041,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,2529813.750000,783296.125000,107604.500000,5486.966797,1437.400024,722.333313
28:50:24,1540931490,2018-10-30T20:31:30,2018-10-30T16:31:30,2.001,3461.95,14.79,15.07,16.05,847.34,850.10,211.800003,38.92,1.0255,190,0,14.814,2.04983,4.20,53045,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,2530396.500000,783475.312500,107615.968750,5487.966797,1437.400024,722.333313
28:50:54,1540931520,2018-10-30T20:32:00,2018-10-30T16:32:00,1.998,3462.95,14.77,15.03,16.09,847.49,850.21,212.500000,37.43,1.0258,190,0,14.814,2.04745,4.20,53048,2.766667,3.433333,4.100000,2.766667,3.433333,4.100000,2530962.500000,783648.562500,107632.132813,5489.399902,1438.166626,723.099976
28:51:24,1540931550,2018-10-30T20:32:30,2018-10-30T16:32:30,1.998,3463.95,14.73,14.92,16.03,847.43,850.19,210.633331,38.10,1.0259,190,0,14.813,2.03853,4.20,53052,1.633333,2.200000,2.466667,1.633333,2.200000,2.466667,2531390.750000,783782.250000,107645.601563,5490.600098,1438.633301,723.200012
28:51:54,1540931580,2018-10-30T20:33:00,2018-10-30T16:33:00,1.998,3464.95,14.71,14.95,15.98,847.55,850.30,212.483337,38.27,1.0261,190,0,14.812,2.05639,4.20,53055,1.566667,2.400000,2.500000,1.566667,2.400000,2.500000,2531780.500000,783906.875000,107657.835938,5492.100098,1439.133301,723.200012
28:52:24,1540931610,2018-10-30T20:33:30,2018-10-30T16:33:30,1.998,3465.95,14.69,14.92,15.99,847.47,850.17,213.516663,38.71,1.0260,190,0,14.813,2.05759,4.20,53059,2.266667,2.733333,2.733333,2.266667,2.733333,2.733333,2532242.750000,784052.375000,107669.429688,5492.100098,1439.133301,723.200012
28:52:54,1540931640,2018-10-30T20:34:00,2018-10-30T16:34:00,1.997,3466.95,14.66,14.87,15.97,847.49,850.37,212.166672,38.79,1.0263,190,0,14.812,2.06387,4.20,53062,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2532668.500000,784180.125000,107683.398438,5492.166504,1439.133301,723.200012
28:53:24,1540931670,2018-10-30T20:34:30,2018-10-30T16:34:30,1.998,3467.94,14.64,14.86,15.95,847.38,850.32,210.850006,38.79,1.0263,190,0,14.809,2.06237,4.20,53065,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2533110.250000,784313.000000,107696.796875,5492.966797,1439.133301,723.200012
28:53:54,1540931700,2018-10-30T20:35:00,2018-10-30T16:35:00,1.998,3468.94,14.63,14.80,15.94,847.44,850.34,210.449997,38.41,1.0264,190,0,14.809,2.05222,4.20,53068,1.533333,2.733333,2.733333,1.533333,2.733333,2.733333,2533494.250000,784436.562500,107721.234375,5492.966797,1439.133301,723.200012
28:54:24,1540931730,2018-10-30T20:35:30,2018-10-30T16:35:30,1.994,3469.94,14.61,14.79,15.93,847.52,850.45,214.533340,38.33,1.0267,190,0,14.809,2.04834,4.20,53071,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,2533860.250000,784556.312500,107729.703125,5492.966797,1439.133301,723.200012
28:54:54,1540931760,2018-10-30T20:36:00,2018-10-30T16:36:00,1.998,3470.94,14.60,14.77,15.88,847.47,850.38,214.800003,37.90,1.0266,190,0,14.808,2.05580,4.20,53074,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,2534260.250000,784681.625000,107741.570313,5494.000000,1439.133301,723.200012
28:55:24,1540931790,2018-10-30T20:36:30,2018-10-30T16:36:30,1.997,3471.94,14.57,14.68,15.89,847.40,850.43,215.366669,37.94,1.0268,190,0,14.808,2.04507,4.20,53077,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,2534816.750000,784853.312500,107758.968750,5494.700195,1439.133301,723.200012
28:55:54,1540931820,2018-10-30T20:37:00,2018-10-30T16:37:00,1.998,3472.94,14.55,14.69,15.89,847.45,850.41,211.066666,38.94,1.0268,190,0,14.807,2.05192,4.20,53080,2.100000,2.433333,2.433333,2.100000,2.433333,2.433333,2535283.750000,784999.312500,107770.570313,5494.700195,1439.133301,723.200012
28:56:24,1540931850,2018-10-30T20:37:30,2018-10-30T16:37:30,1.995,3473.94,14.54,14.70,15.85,847.49,850.34,210.383331,38.93,1.0267,190,0,14.808,2.04655,4.20,53083,2.633333,3.133333,3.133333,2.633333,3.133333,3.133333,2535832.000000,785168.000000,107785.570313,5494.833496,1439.133301,723.200012
28:56:54,1540931880,2018-10-30T20:38:00,2018-10-30T16:38:00,1.997,3474.93,14.53,14.67,15.84,847.46,850.49,212.383331,39.05,1.0269,190,0,14.808,2.05371,4.20,53086,2.200000,3.066667,3.066667,2.200000,3.066667,3.066667,2536354.750000,785324.000000,107801.468750,5495.666504,1439.233276,723.200012
28:57:24,1540931910,2018-10-30T20:38:30,2018-10-30T16:38:30,1.997,3475.93,14.53,14.62,15.81,847.49,850.52,207.933334,39.59,1.0269,190,0,14.804,2.04239,4.13,53081,2.433333,3.000000,3.200000,2.433333,3.000000,3.200000,2536886.500000,785491.312500,107813.265625,5496.433105,1440.000000,723.200012
28:57:54,1540931940,2018-10-30T20:39:00,2018-10-30T16:39:00,1.996,3476.93,14.50,14.47,15.81,847.47,850.61,209.899994,39.39,1.0272,190,0,14.801,2.04983,4.13,53066,5.700000,6.300000,6.300000,5.700000,6.300000,6.300000,2537877.250000,785799.062500,107828.632813,5496.633301,1440.000000,723.200012
28:58:24,1540931970,2018-10-30T20:39:30,2018-10-30T16:39:30,1.997,3477.93,14.48,14.28,15.77,847.45,850.90,209.833328,39.66,1.0276,190,0,14.798,2.04685,4.13,53049,7.800000,8.666667,8.666667,7.800000,8.666667,8.666667,2539134.250000,786187.437500,107850.531250,5497.299805,1440.000000,723.200012
28:58:54,1540932000,2018-10-30T20:40:00,2018-10-30T16:40:00,1.993,3478.93,14.48,14.15,15.75,847.45,851.16,210.133331,39.92,1.0279,190,0,14.797,2.06297,4.12,53033,3.433333,3.800000,3.800000,3.433333,3.800000,3.800000,2539798.500000,786398.687500,107864.335938,5497.299805,1440.000000,723.200012
28:59:24,1540932030,2018-10-30T20:40:30,2018-10-30T16:40:30,1.991,3479.92,14.45,13.99,15.73,847.53,851.31,210.116669,39.73,1.0282,190,0,14.795,2.03675,4.12,53017,2.333333,2.666667,2.666667,2.333333,2.666667,2.666667,2540293.250000,786549.875000,107878.968750,5497.433105,1440.000000,723.200012
28:59:54,1540932060,2018-10-30T20:41:00,2018-10-30T16:41:00,1.991,3480.92,14.43,13.89,15.73,847.54,851.39,211.466660,39.61,1.0284,190,0,14.793,2.05699,4.11,53001,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2540735.250000,786685.750000,107895.070313,5499.033203,1440.000000,723.200012
29:00:24,1540932090,2018-10-30T20:41:30,2018-10-30T16:41:30,1.990,3481.91,14.40,13.78,15.70,847.46,851.52,212.550003,39.56,1.0286,190,0,14.793,2.05371,4.12,52985,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,2541192.750000,786820.562500,107903.867188,5499.033203,1440.000000,723.200012
29:00:54,1540932120,2018-10-30T20:42:00,2018-10-30T16:42:00,1.987,3482.91,14.39,13.69,15.66,847.50,851.60,210.850006,39.00,1.0288,190,0,14.792,2.05550,4.11,52969,2.433333,2.766667,3.066667,2.433333,2.766667,3.066667,2541687.500000,786978.062500,107914.664063,5499.899902,1440.866699,723.200012
29:01:24,1540932150,2018-10-30T20:42:30,2018-10-30T16:42:30,1.985,3483.90,14.36,13.61,15.65,847.56,851.63,211.633331,39.70,1.0289,187,0,14.791,2.02431,4.11,52953,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,2542083.500000,787103.750000,107925.031250,5501.233398,1440.866699,723.200012
29:01:54,1540932180,2018-10-30T20:43:00,2018-10-30T16:43:00,2.004,3484.90,14.33,13.56,15.62,847.33,851.72,215.350006,38.98,1.0292,187,0,14.894,2.06716,4.11,52937,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,2542481.000000,787230.187500,107947.531250,5503.066895,1440.866699,723.200012
29:02:24,1540932210,2018-10-30T20:43:30,2018-10-30T16:43:30,2.006,3485.90,14.31,13.47,15.63,847.52,851.70,212.750000,39.93,1.0292,187,0,14.893,2.05998,4.11,52921,2.233333,2.733333,2.733333,2.233333,2.733333,2.733333,2542927.250000,787370.937500,107957.070313,5503.366699,1440.866699,723.200012
29:02:54,1540932240,2018-10-30T20:44:00,2018-10-30T16:44:00,2.004,3486.91,14.29,13.42,15.60,847.41,851.86,214.816666,40.58,1.0294,187,0,14.890,2.05281,4.10,52905,2.533333,2.866667,3.333333,2.533333,2.866667,3.333333,2543418.250000,787525.437500,107968.164063,5504.233398,1441.733276,723.200012
29:03:24,1540932270,2018-10-30T20:44:30,2018-10-30T16:44:30,2.003,3487.91,14.27,13.39,15.59,847.39,851.94,215.266663,40.05,1.0296,187,0,14.889,2.06896,4.11,52889,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,2543791.750000,787640.000000,107976.000000,5504.233398,1441.733276,723.200012
29:03:54,1540932300,2018-10-30T20:45:00,2018-10-30T16:45:00,2.003,3488.91,14.26,13.30,15.56,847.39,851.92,216.466660,40.14,1.0296,187,0,14.889,2.06806,4.11,52872,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2544263.750000,787788.937500,107991.234375,5504.233398,1441.733276,723.200012
29:04:24,1540932330,2018-10-30T20:45:30,2018-10-30T16:45:30,2.001,3489.91,14.22,13.29,15.52,847.30,851.90,214.566666,39.95,1.0298,187,0,14.890,2.06956,4.11,52856,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2544723.000000,787927.187500,108005.000000,5504.899902,1441.733276,723.200012
29:04:54,1540932360,2018-10-30T20:46:00,2018-10-30T16:46:00,2.005,3490.91,14.21,13.22,15.47,847.44,852.08,215.699997,40.36,1.0300,187,0,14.888,2.05729,4.11,52840,2.066667,2.466667,2.466667,2.066667,2.466667,2.466667,2545172.500000,788063.625000,108022.570313,5506.466797,1441.733276,723.200012
29:05:24,1540932390,2018-10-30T20:46:30,2018-10-30T16:46:30,1.995,3491.91,14.19,13.22,15.49,847.33,851.94,216.866669,40.19,1.0299,187,0,14.888,2.06297,4.10,52824,2.866667,3.433333,3.433333,2.866667,3.433333,3.433333,2545742.750000,788243.937500,108036.398438,5507.033203,1441.733276,723.200012
29:05:54,1540932420,2018-10-30T20:47:00,2018-10-30T16:47:00,2.004,3492.91,14.17,13.20,15.43,847.39,851.78,215.816666,40.78,1.0297,187,0,14.887,2.05430,4.10,52808,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,2546351.750000,788432.187500,108051.765625,5507.733398,1441.733276,723.200012
29:06:24,1540932450,2018-10-30T20:47:30,2018-10-30T16:47:30,1.993,3493.91,14.13,13.15,15.43,847.37,851.92,216.300003,40.06,1.0301,187,0,14.887,2.04715,4.10,52791,3.000000,4.433333,7.066667,3.000000,4.433333,7.066667,2546967.750000,788621.937500,108082.734375,5512.666504,1443.400024,724.866638
29:06:54,1540932480,2018-10-30T20:48:00,2018-10-30T16:48:00,1.992,3494.90,14.11,13.09,15.43,847.30,852.00,212.800003,40.79,1.0302,187,0,14.886,2.04715,4.10,52775,2.566667,4.500000,4.633333,2.566667,4.500000,4.633333,2547519.500000,788799.312500,108115.101563,5514.899902,1443.466675,724.933350
29:07:24,1540932510,2018-10-30T20:48:30,2018-10-30T16:48:30,1.995,3495.90,14.09,13.09,15.40,847.36,851.98,212.149994,41.00,1.0303,187,0,14.887,2.07106,4.09,52759,3.166667,4.366667,4.766667,3.166667,4.366667,4.766667,2548150.250000,789003.062500,108135.570313,5516.066895,1444.000000,724.933350
29:07:54,1540932540,2018-10-30T20:49:00,2018-10-30T16:49:00,2.002,3496.90,14.08,13.02,15.37,847.36,852.01,212.600006,41.38,1.0303,187,0,14.886,2.06956,4.10,52743,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,2548740.500000,789185.750000,108158.429688,5516.399902,1444.333374,724.933350
29:08:24,1540932570,2018-10-30T20:49:30,2018-10-30T16:49:30,2.003,3497.90,14.06,13.01,15.36,847.34,852.06,215.116669,40.77,1.0305,187,0,14.885,2.06327,4.09,52727,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,2549264.500000,789352.687500,108179.765625,5516.533203,1444.333374,724.933350
29:08:54,1540932600,2018-10-30T20:50:00,2018-10-30T16:50:00,2.003,3498.91,14.03,12.98,15.35,847.35,852.02,213.733337,41.39,1.0305,187,0,14.887,2.06776,4.10,52710,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,2549781.500000,789515.250000,108192.796875,5518.166504,1444.333374,724.933350
29:09:24,1540932630,2018-10-30T20:50:30,2018-10-30T16:50:30,1.995,3499.90,14.01,12.93,15.29,847.35,851.94,219.733337,40.46,1.0306,187,0,14.885,2.03971,4.09,52694,2.833333,3.100000,3.466667,2.833333,3.100000,3.466667,2550343.000000,789686.750000,108210.531250,5518.933105,1445.099976,724.933350
29:09:54,1540932660,2018-10-30T20:51:00,2018-10-30T16:51:00,1.998,3500.90,13.98,12.95,15.27,847.33,851.84,215.283340,41.16,1.0305,187,0,14.886,2.06567,4.10,52678,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,2550797.750000,789832.250000,108221.796875,5519.033203,1445.199951,724.933350
29:10:24,1540932690,2018-10-30T20:51:30,2018-10-30T16:51:30,1.996,3501.90,13.96,12.92,15.25,847.34,852.01,209.566666,40.79,1.0308,187,0,14.885,2.05490,4.09,52662,3.300000,3.733333,3.733333,3.300000,3.733333,3.733333,2551395.750000,790023.687500,108237.000000,5519.166504,1445.199951,724.933350
29:10:54,1540932720,2018-10-30T20:52:00,2018-10-30T16:52:00,1.994,3502.90,13.93,12.87,15.23,847.37,852.09,212.199997,41.86,1.0309,187,0,14.884,2.06537,4.09,52646,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,2551892.250000,790177.000000,108251.000000,5519.899902,1445.199951,724.933350
29:11:24,1540932750,2018-10-30T20:52:30,2018-10-30T16:52:30,1.994,3503.90,13.92,12.86,15.19,847.40,852.06,214.699997,41.32,1.0310,187,0,14.884,2.06237,4.09,52630,2.733333,3.166667,3.166667,2.733333,3.166667,3.166667,2552470.750000,790352.250000,108269.000000,5520.366699,1445.199951,724.933350
29:11:54,1540932780,2018-10-30T20:53:00,2018-10-30T16:53:00,1.994,3504.89,13.88,12.85,15.16,847.36,852.05,211.866669,42.21,1.0311,187,0,14.885,2.04715,4.09,52613,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2553005.500000,790517.875000,108282.164063,5520.766602,1445.199951,724.933350
29:12:24,1540932810,2018-10-30T20:53:30,2018-10-30T16:53:30,1.999,3505.89,13.87,12.82,15.19,847.50,851.97,211.449997,42.34,1.0310,187,0,14.885,2.06656,4.08,52597,6.966667,8.200000,8.733334,6.833333,8.166667,8.733334,2554080.250000,790857.250000,108321.796875,5521.600098,1445.833374,724.933350
29:12:54,1540932840,2018-10-30T20:54:00,2018-10-30T16:54:00,1.994,3506.89,13.85,12.84,15.15,847.42,852.00,213.233337,42.82,1.0311,187,0,14.890,2.05043,4.20,52590,26.033333,31.433332,31.433332,23.400000,30.200001,31.433332,2557704.250000,791993.750000,108440.101563,5522.600098,1445.833374,724.933350
29:13:24,1540932870,2018-10-30T20:54:30,2018-10-30T16:54:30,1.995,3507.89,13.83,13.08,15.14,847.37,851.64,214.433334,41.12,1.0308,187,0,14.894,2.06687,4.20,52604,4.166667,4.766667,4.766667,4.166667,4.766667,4.766667,2558424.750000,792216.187500,108462.632813,5523.466797,1445.833374,724.933350
29:13:54,1540932900,2018-10-30T20:55:00,2018-10-30T16:55:00,1.998,3508.89,13.83,13.33,15.13,847.34,851.27,215.850006,41.01,1.0304,187,0,14.896,2.06447,4.20,52617,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,2558829.500000,792333.750000,108476.000000,5523.466797,1445.833374,724.933350
29:14:24,1540932930,2018-10-30T20:55:30,2018-10-30T16:55:30,1.997,3509.89,13.84,13.49,15.14,847.39,851.00,213.699997,41.43,1.0300,187,0,14.898,2.05998,4.20,52629,1.833333,2.166667,2.633333,1.833333,2.166667,2.633333,2559250.250000,792467.250000,108489.234375,5523.933105,1446.300049,725.400024
29:14:54,1540932960,2018-10-30T20:56:00,2018-10-30T16:56:00,2.001,3510.89,13.86,13.67,15.13,847.47,850.74,212.183334,41.44,1.0296,187,0,14.900,2.05639,4.20,52641,1.966667,2.200000,3.133333,1.966667,2.200000,3.133333,2559692.000000,792599.750000,108506.468750,5525.066895,1447.433350,725.799988
29:15:24,1540932990,2018-10-30T20:56:30,2018-10-30T16:56:30,1.998,3511.89,13.87,13.82,15.15,847.44,850.66,215.850006,41.65,1.0295,187,0,14.900,2.04655,4.20,52653,3.066667,3.800000,3.933333,3.066667,3.800000,3.933333,2560282.750000,792783.375000,108525.531250,5526.433105,1447.566650,725.799988
29:15:54,1540933020,2018-10-30T20:57:00,2018-10-30T16:57:00,2.001,3512.89,13.88,13.88,15.18,847.39,850.47,211.933334,41.63,1.0292,187,0,14.905,2.05401,4.20,52663,2.966667,3.100000,3.100000,2.966667,3.100000,3.100000,2560842.250000,792960.125000,108532.398438,5526.933105,1447.566650,725.799988
29:16:24,1540933050,2018-10-30T20:57:30,2018-10-30T16:57:30,2.003,3513.89,13.90,13.97,15.16,847.44,850.33,209.783340,40.37,1.0290,187,0,14.901,2.07226,4.20,52674,2.000000,2.766667,3.233333,2.000000,2.766667,3.233333,2561284.750000,793096.937500,108550.296875,5529.299805,1448.133301,726.366638
29:16:54,1540933080,2018-10-30T20:58:00,2018-10-30T16:58:00,2.006,3514.89,13.90,14.09,15.16,847.36,850.33,209.366669,40.38,1.0290,187,0,14.907,2.07767,4.20,52684,2.000000,2.833333,3.133333,2.000000,2.833333,3.133333,2561751.250000,793236.812500,108566.070313,5531.000000,1448.433350,726.666687
29:17:24,1540933110,2018-10-30T20:58:30,2018-10-30T16:58:30,2.003,3515.89,13.91,14.11,15.19,847.43,850.22,212.600006,41.72,1.0288,187,0,14.905,2.06687,4.20,52694,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,2562134.250000,793359.625000,108576.429688,5531.266602,1448.433350,726.666687
29:17:54,1540933140,2018-10-30T20:59:00,2018-10-30T16:59:00,2.002,3516.89,13.91,14.15,15.21,847.35,850.19,212.333328,41.39,1.0287,187,0,14.907,2.06417,4.20,52704,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,2562521.500000,793480.812500,108587.468750,5531.266602,1448.433350,726.666687
29:18:24,1540933170,2018-10-30T20:59:30,2018-10-30T16:59:30,2.001,3517.89,13.92,14.22,15.21,847.37,850.14,211.966660,41.08,1.0287,187,0,14.905,2.05401,4.20,52714,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2562986.750000,793624.937500,108599.398438,5532.133301,1448.433350,726.666687
29:18:54,1540933200,2018-10-30T21:00:00,2018-10-30T17:00:00,2.004,3518.89,13.93,14.26,15.20,847.37,850.03,213.383331,41.08,1.0285,187,0,14.906,2.05102,4.20,52723,2.200000,2.333333,2.333333,2.200000,2.333333,2.333333,2563440.500000,793766.062500,108611.164063,5532.133301,1448.433350,726.666687
29:19:24,1540933230,2018-10-30T21:00:30,2018-10-30T17:00:30,2.005,3519.90,13.92,14.28,15.21,847.45,850.01,215.783340,41.42,1.0285,187,0,14.908,2.05580,4.20,52732,2.833333,3.033333,3.033333,2.833333,3.033333,3.033333,2563968.750000,793932.937500,108634.867188,5532.133301,1448.433350,726.666687
29:19:54,1540933260,2018-10-30T21:01:00,2018-10-30T17:01:00,2.003,3520.90,13.92,14.28,15.23,847.35,850.06,216.500000,42.17,1.0285,187,0,14.906,2.06417,4.20,52742,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,2564544.250000,794109.625000,108645.734375,5532.133301,1448.433350,726.666687
29:20:24,1540933290,2018-10-30T21:01:30,2018-10-30T17:01:30,2.004,3521.90,13.92,14.30,15.23,847.43,850.01,214.966660,41.72,1.0285,187,0,14.907,2.07647,4.20,52750,2.166667,3.166667,3.166667,2.166667,3.166667,3.166667,2565060.750000,794272.687500,108661.796875,5533.000000,1448.433350,726.666687
29:20:54,1540933320,2018-10-30T21:02:00,2018-10-30T17:02:00,2.005,3522.90,13.93,14.31,15.20,847.40,849.98,216.066666,42.40,1.0283,187,0,14.907,2.07076,4.20,52759,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2565567.000000,794431.875000,108678.164063,5533.033203,1448.433350,726.666687
29:21:24,1540933350,2018-10-30T21:02:30,2018-10-30T17:02:30,2.002,3523.90,13.93,14.34,15.19,847.34,849.93,216.566666,41.91,1.0283,187,0,14.908,2.06207,4.20,52768,3.000000,3.066667,3.066667,3.000000,3.066667,3.066667,2566115.750000,794603.875000,108695.234375,5533.033203,1448.433350,726.666687
29:21:54,1540933380,2018-10-30T21:03:00,2018-10-30T17:03:00,2.002,3524.90,13.91,14.35,15.23,847.35,849.98,214.883331,40.97,1.0285,187,0,14.909,2.06058,4.20,52776,3.866667,4.000000,4.933333,3.866667,4.000000,4.933333,2566793.750000,794811.625000,108714.429688,5533.899902,1449.300049,727.533325
29:22:24,1540933410,2018-10-30T21:03:30,2018-10-30T17:03:30,2.003,3525.90,13.89,14.35,15.19,847.36,849.94,213.533340,41.64,1.0285,187,0,14.907,2.05759,4.20,52784,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,2567296.250000,794971.062500,108728.703125,5533.899902,1449.300049,727.533325
29:22:54,1540933440,2018-10-30T21:04:00,2018-10-30T17:04:00,2.003,3526.90,13.89,14.34,15.22,847.41,849.79,214.616669,41.38,1.0283,187,0,14.908,2.04536,4.20,52792,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,2567758.500000,795111.625000,108738.570313,5533.899902,1449.300049,727.533325
29:23:24,1540933470,2018-10-30T21:04:30,2018-10-30T17:04:30,2.004,3527.91,13.88,14.32,15.20,847.44,849.94,215.366669,42.07,1.0285,187,0,14.907,2.06776,4.20,52800,2.266667,2.966667,2.966667,2.266667,2.966667,2.966667,2568235.000000,795257.062500,108758.601563,5533.899902,1449.300049,727.533325
29:23:54,1540933500,2018-10-30T21:05:00,2018-10-30T17:05:00,2.004,3528.91,13.86,14.31,15.19,847.39,849.84,214.383331,41.87,1.0285,187,0,14.908,2.06597,4.20,52808,2.366667,2.666667,2.666667,2.366667,2.666667,2.666667,2568742.250000,795413.187500,108770.765625,5533.899902,1449.300049,727.533325
29:24:24,1540933530,2018-10-30T21:05:30,2018-10-30T17:05:30,2.006,3529.91,13.85,14.31,15.19,847.42,849.95,209.516663,42.38,1.0286,187,0,14.907,2.05550,4.20,52815,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,2569197.000000,795552.375000,108783.164063,5534.766602,1449.300049,727.533325
29:24:54,1540933560,2018-10-30T21:06:00,2018-10-30T17:06:00,2.001,3530.91,13.85,14.28,15.16,847.42,849.95,213.550003,42.71,1.0286,187,0,14.907,2.05162,4.20,52823,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,2569805.500000,795736.250000,108795.867188,5535.899902,1449.300049,727.533325
29:25:24,1540933590,2018-10-30T21:06:30,2018-10-30T17:06:30,2.003,3531.91,13.81,14.30,15.15,847.30,849.90,215.016663,42.33,1.0287,187,0,14.907,2.05998,4.20,52830,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,2570311.500000,795892.375000,108809.664063,5536.500000,1449.300049,727.533325
29:25:54,1540933620,2018-10-30T21:07:00,2018-10-30T17:07:00,2.001,3532.91,13.81,14.29,15.15,847.40,849.96,215.583328,42.47,1.0288,187,0,14.909,2.06297,4.20,52837,2.333333,3.666667,3.666667,2.333333,3.666667,3.666667,2570822.500000,796049.062500,108831.296875,5537.899902,1449.300049,727.533325
29:26:24,1540933650,2018-10-30T21:07:30,2018-10-30T17:07:30,2.003,3533.91,13.79,14.27,15.11,847.44,850.04,213.033340,42.54,1.0289,187,0,14.909,2.06806,4.20,52844,2.433333,2.666667,2.666667,2.433333,2.666667,2.666667,2571317.750000,796198.250000,108845.234375,5538.233398,1449.300049,727.533325
29:26:54,1540933680,2018-10-30T21:08:00,2018-10-30T17:08:00,2.000,3534.91,13.78,14.22,15.12,847.38,849.88,215.516663,42.01,1.0288,187,0,14.906,2.04745,4.20,52851,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2571937.250000,796390.125000,108863.367188,5538.233398,1449.300049,727.533325
29:27:24,1540933710,2018-10-30T21:08:30,2018-10-30T17:08:30,1.999,3535.91,13.76,14.25,15.09,847.41,850.02,212.399994,42.25,1.0290,187,0,14.906,2.06477,4.20,52858,2.100000,2.300000,2.300000,2.100000,2.300000,2.300000,2572413.500000,796528.312500,108873.796875,5538.233398,1449.300049,727.533325
29:27:54,1540933740,2018-10-30T21:09:00,2018-10-30T17:09:00,2.001,3536.91,13.75,14.22,15.09,847.37,849.84,214.416672,42.14,1.0289,187,0,14.905,2.06656,4.20,52865,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2572886.500000,796678.125000,108891.500000,5538.233398,1449.300049,727.533325
29:28:24,1540933770,2018-10-30T21:09:30,2018-10-30T17:09:30,1.999,3537.91,13.75,14.23,15.04,847.53,850.00,216.183334,42.33,1.0291,187,0,14.905,2.05998,4.20,52871,4.033333,5.433333,6.133333,4.033333,5.433333,6.133333,2573645.500000,796913.312500,108914.867188,5539.633301,1449.833374,728.066650
29:28:54,1540933800,2018-10-30T21:10:00,2018-10-30T17:10:00,1.998,3538.91,13.73,14.17,15.06,847.52,850.05,214.033340,42.42,1.0292,187,0,14.904,2.06477,4.20,52878,2.966667,3.733333,4.133333,2.966667,3.733333,4.133333,2574244.000000,797105.062500,108933.867188,5539.966797,1450.166626,728.400024
29:29:24,1540933830,2018-10-30T21:10:30,2018-10-30T17:10:30,1.998,3539.91,13.72,14.12,15.02,847.52,850.08,212.649994,42.77,1.0292,187,0,14.904,2.05222,4.20,52884,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,2574664.500000,797234.562500,108949.367188,5540.833496,1450.166626,728.400024
29:29:54,1540933860,2018-10-30T21:11:00,2018-10-30T17:11:00,2.000,3540.91,13.71,14.10,15.05,847.49,850.08,215.616669,42.77,1.0293,187,0,14.905,2.04150,4.20,52890,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2575168.500000,797382.937500,108961.929688,5540.833496,1450.166626,728.400024
29:30:24,1540933890,2018-10-30T21:11:30,2018-10-30T17:11:30,1.998,3541.91,13.70,14.08,14.99,847.62,850.06,211.466660,42.48,1.0293,187,0,14.903,2.04715,4.20,52896,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,2575637.750000,797526.687500,108979.164063,5540.833496,1450.166626,728.400024
29:30:54,1540933920,2018-10-30T21:12:00,2018-10-30T17:12:00,1.998,3542.91,13.68,14.08,14.98,847.60,850.17,214.916672,43.62,1.0294,187,0,14.901,2.06327,4.20,52902,2.333333,3.633333,3.633333,2.333333,3.633333,3.633333,2576169.000000,797697.750000,109006.234375,5540.833496,1450.166626,728.400024
29:31:24,1540933950,2018-10-30T21:12:30,2018-10-30T17:12:30,1.998,3543.91,13.67,14.03,14.97,847.63,850.11,214.533340,42.74,1.0295,187,0,14.905,2.05938,4.20,52908,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,2576734.750000,797879.437500,109019.765625,5540.833496,1450.166626,728.400024
29:31:54,1540933980,2018-10-30T21:13:00,2018-10-30T17:13:00,1.998,3544.91,13.66,14.01,14.97,847.52,850.22,214.733337,43.95,1.0295,187,0,14.904,2.06387,4.20,52914,2.900000,3.833333,3.833333,2.900000,3.833333,3.833333,2577301.000000,798056.250000,109038.031250,5541.533203,1450.166626,728.400024
29:32:24,1540934010,2018-10-30T21:13:30,2018-10-30T17:13:30,2.000,3545.91,13.64,14.01,15.00,847.58,850.12,212.666672,43.02,1.0296,187,0,14.903,2.06237,4.20,52920,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,2577802.750000,798212.875000,109052.867188,5541.700195,1450.166626,728.400024
29:32:54,1540934040,2018-10-30T21:14:00,2018-10-30T17:14:00,1.999,3546.91,13.64,14.00,14.97,847.55,850.28,212.183334,44.20,1.0297,187,0,14.903,2.06627,4.20,52925,2.900000,3.333333,3.333333,2.900000,3.333333,3.333333,2578404.250000,798403.250000,109072.500000,5541.700195,1450.166626,728.400024
29:33:24,1540934070,2018-10-30T21:14:30,2018-10-30T17:14:30,1.999,3547.91,13.63,13.96,14.95,847.53,850.26,215.316666,43.96,1.0297,187,0,14.904,2.06567,4.20,52931,2.700000,3.133333,4.366667,2.700000,3.133333,4.366667,2578931.000000,798573.937500,109094.265625,5543.233398,1451.699951,729.933350
29:33:54,1540934100,2018-10-30T21:15:00,2018-10-30T17:15:00,2.000,3548.91,13.63,13.97,14.94,847.55,850.31,212.266663,44.11,1.0298,187,0,14.904,2.06297,4.20,52936,2.000000,2.300000,2.500000,2.000000,2.300000,2.500000,2579378.750000,798714.812500,109104.398438,5544.133301,1451.900024,730.133362
29:34:24,1540934130,2018-10-30T21:15:30,2018-10-30T17:15:30,1.999,3549.91,13.63,13.97,14.91,847.47,850.28,210.766663,43.66,1.0298,187,0,14.900,2.04685,4.20,52941,2.100000,2.466667,2.466667,2.100000,2.466667,2.466667,2579843.750000,798859.062500,109113.398438,5544.299805,1451.900024,730.133362
29:34:54,1540934160,2018-10-30T21:16:00,2018-10-30T17:16:00,1.999,3550.91,13.63,13.92,14.95,847.55,850.28,213.000000,44.19,1.0297,187,0,14.903,2.06357,4.20,52947,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,2580271.500000,798992.937500,109128.000000,5544.299805,1451.900024,730.133362
29:35:24,1540934190,2018-10-30T21:16:30,2018-10-30T17:16:30,1.999,3551.91,13.63,13.92,14.92,847.58,850.33,214.149994,43.94,1.0298,187,0,14.903,2.04804,4.20,52952,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,2580693.750000,799122.437500,109142.031250,5544.299805,1451.900024,730.133362
29:35:54,1540934220,2018-10-30T21:17:00,2018-10-30T17:17:00,2.000,3552.91,13.64,13.93,14.95,847.61,850.31,212.449997,45.22,1.0296,187,0,14.901,2.07136,4.20,52957,2.266667,2.933333,3.533333,2.266667,2.933333,3.533333,2581203.500000,799284.125000,109158.929688,5545.100098,1452.699951,730.933350
29:36:24,1540934250,2018-10-30T21:17:30,2018-10-30T17:17:30,1.999,3553.91,13.66,13.91,14.95,847.63,850.46,213.066666,43.90,1.0298,187,0,14.904,2.06267,4.20,52962,2.933333,3.766667,3.833333,2.933333,3.766667,3.833333,2581807.000000,799469.625000,109179.164063,5545.166504,1452.766724,731.000000
29:36:54,1540934280,2018-10-30T21:18:00,2018-10-30T17:18:00,1.999,3554.91,13.66,13.86,14.95,847.60,850.38,213.216660,43.62,1.0298,187,0,14.903,2.07316,4.20,52967,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,2582241.250000,799602.625000,109188.867188,5545.899902,1452.766724,731.000000
29:37:24,1540934310,2018-10-30T21:18:30,2018-10-30T17:18:30,1.999,3555.91,13.67,13.84,14.93,847.57,850.61,213.316666,43.38,1.0300,187,0,14.900,2.05729,4.20,52971,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,2582813.500000,799783.062500,109198.703125,5546.633301,1452.766724,731.000000
29:37:54,1540934340,2018-10-30T21:19:00,2018-10-30T17:19:00,1.998,3556.91,13.69,13.84,14.95,847.68,850.61,213.766663,44.29,1.0299,187,0,14.899,2.04536,4.20,52976,3.766667,4.633333,4.633333,3.766667,4.633333,4.633333,2583561.000000,800019.062500,109216.765625,5546.899902,1452.766724,731.000000
29:38:24,1540934370,2018-10-30T21:19:30,2018-10-30T17:19:30,1.998,3557.90,13.68,13.82,14.97,847.55,850.61,210.850006,43.51,1.0300,187,0,14.899,2.05311,4.20,52981,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,2584106.750000,800183.187500,109230.570313,5546.899902,1452.766724,731.000000
29:38:54,1540934400,2018-10-30T21:20:00,2018-10-30T17:20:00,1.997,3558.90,13.69,13.78,14.94,847.57,850.66,211.916672,43.39,1.0300,187,0,14.899,2.04566,4.20,52985,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,2584642.500000,800342.687500,109248.101563,5547.766602,1452.766724,731.000000
29:39:24,1540934430,2018-10-30T21:20:30,2018-10-30T17:20:30,1.997,3559.90,13.71,13.81,14.99,847.56,850.69,211.199997,44.37,1.0299,187,0,14.900,2.04685,4.20,52990,3.866667,6.433333,6.433333,3.866667,6.433333,6.433333,2585505.250000,800601.437500,109279.101563,5548.533203,1452.766724,731.000000
29:39:54,1540934460,2018-10-30T21:21:00,2018-10-30T17:21:00,1.998,3560.90,13.71,13.77,14.98,847.54,850.71,212.116669,43.85,1.0300,187,0,14.901,2.06447,4.20,52994,3.033333,4.233333,4.666667,3.033333,4.233333,4.666667,2586154.250000,800800.125000,109300.734375,5549.200195,1453.333374,731.566650
29:40:24,1540934490,2018-10-30T21:21:30,2018-10-30T17:21:30,1.998,3561.90,13.72,13.77,15.01,847.68,850.71,215.383331,43.22,1.0300,187,0,14.901,2.06237,4.20,52998,2.066667,2.566667,2.800000,2.066667,2.566667,2.800000,2586619.000000,800944.937500,109315.898438,5549.666504,1453.633301,731.866638
29:40:54,1540934520,2018-10-30T21:22:00,2018-10-30T17:22:00,1.998,3562.90,13.72,13.74,14.99,847.61,850.74,210.850006,43.86,1.0300,187,0,14.899,2.05072,4.20,53003,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,2587193.500000,801121.062500,109334.632813,5550.366699,1453.633301,731.866638
29:41:24,1540934550,2018-10-30T21:22:30,2018-10-30T17:22:30,1.999,3563.90,13.73,13.74,14.98,847.59,850.74,214.716660,44.65,1.0299,187,0,14.900,2.06297,4.20,53007,2.200000,3.000000,3.266667,2.200000,3.000000,3.266667,2587664.250000,801269.000000,109359.765625,5550.633301,1453.900024,731.866638
29:41:54,1540934580,2018-10-30T21:23:00,2018-10-30T17:23:00,2.001,3564.90,13.74,13.72,14.97,847.55,850.79,215.283340,44.81,1.0299,187,0,14.901,2.06537,4.20,53011,2.066667,3.000000,3.466667,2.066667,3.000000,3.466667,2588171.000000,801425.875000,109382.898438,5551.233398,1454.500000,731.866638
29:42:24,1540934610,2018-10-30T21:23:30,2018-10-30T17:23:30,1.999,3565.90,13.74,13.70,15.02,847.61,850.79,213.483337,43.92,1.0299,187,0,14.898,2.06687,4.20,53015,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,2588665.750000,801580.937500,109399.570313,5551.233398,1454.500000,731.866638
29:42:54,1540934640,2018-10-30T21:24:00,2018-10-30T17:24:00,2.001,3566.90,13.76,13.69,15.03,847.66,850.83,213.983337,43.46,1.0299,187,0,14.897,2.06447,4.20,53019,1.100000,1.766667,1.766667,1.100000,1.766667,1.766667,2589031.000000,801692.812500,109411.867188,5551.233398,1454.500000,731.866638
29:43:24,1540934670,2018-10-30T21:24:30,2018-10-30T17:24:30,1.999,3567.90,13.75,13.70,15.01,847.63,850.81,212.850006,43.33,1.0300,187,0,14.898,2.07166,4.20,53023,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,2589485.250000,801836.812500,109425.234375,5552.100098,1454.500000,731.866638
29:43:54,1540934700,2018-10-30T21:25:00,2018-10-30T17:25:00,2.001,3568.90,13.76,13.68,15.02,847.60,850.99,213.783340,43.41,1.0301,187,0,14.899,2.05341,4.20,53026,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,2589868.750000,801953.375000,109434.867188,5552.333496,1454.500000,731.866638
29:44:24,1540934730,2018-10-30T21:25:30,2018-10-30T17:25:30,2.000,3569.90,13.77,13.66,15.01,847.55,850.78,211.850006,43.17,1.0299,187,0,14.900,2.05043,4.20,53030,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,2590322.250000,802099.062500,109446.570313,5552.966797,1454.500000,731.866638
29:44:54,1540934760,2018-10-30T21:26:00,2018-10-30T17:26:00,2.002,3570.90,13.78,13.69,15.03,847.62,850.93,210.133331,44.17,1.0299,187,0,14.901,2.06267,4.20,53034,2.333333,3.000000,3.866667,2.333333,3.000000,3.866667,2590820.500000,802257.187500,109469.203125,5554.166504,1455.366699,732.733337
29:45:24,1540934790,2018-10-30T21:26:30,2018-10-30T17:26:30,2.001,3571.90,13.79,13.69,15.06,847.66,850.93,213.066666,44.98,1.0298,187,0,14.898,2.06387,4.20,53037,2.533333,3.366667,3.433333,2.533333,3.366667,3.433333,2591365.500000,802420.875000,109487.570313,5555.066895,1455.733276,733.099976
29:45:54,1540934820,2018-10-30T21:27:00,2018-10-30T17:27:00,2.000,3572.90,13.78,13.72,15.05,847.57,850.96,212.716660,44.46,1.0300,187,0,14.900,2.07046,4.20,53041,2.333333,2.733333,3.500000,2.333333,2.733333,3.500000,2591875.750000,802573.750000,109501.765625,5556.166504,1456.833374,734.200012
29:46:24,1540934850,2018-10-30T21:27:30,2018-10-30T17:27:30,2.001,3573.90,13.79,13.70,15.05,847.60,850.88,210.683334,44.88,1.0298,187,0,14.901,2.07407,4.20,53045,2.633333,2.733333,3.000000,2.633333,2.733333,3.000000,2592408.500000,802734.062500,109518.632813,5556.433105,1457.099976,734.466675
29:46:54,1540934880,2018-10-30T21:28:00,2018-10-30T17:28:00,2.002,3574.90,13.80,13.70,15.06,847.66,850.96,214.616669,44.73,1.0299,187,0,14.900,2.07046,4.20,53048,2.500000,3.333333,3.500000,2.500000,3.333333,3.500000,2592959.500000,802897.437500,109541.632813,5556.600098,1457.266724,734.633362
29:47:24,1540934910,2018-10-30T21:28:30,2018-10-30T17:28:30,2.001,3575.90,13.81,13.69,15.07,847.46,850.96,214.133331,44.29,1.0299,187,0,14.898,2.05311,4.20,53051,3.000000,4.166667,4.666667,3.000000,4.166667,4.666667,2593558.500000,803086.187500,109572.000000,5557.299805,1457.966675,735.333313
29:47:54,1540934940,2018-10-30T21:29:00,2018-10-30T17:29:00,1.999,3576.90,13.82,13.67,15.07,847.53,851.00,214.283340,43.70,1.0299,187,0,14.901,2.04388,4.20,53055,2.833333,3.366667,3.366667,2.833333,3.366667,3.366667,2594096.750000,803252.437500,109588.398438,5557.299805,1457.966675,735.333313
29:48:24,1540934970,2018-10-30T21:29:30,2018-10-30T17:29:30,2.000,3577.90,13.82,13.68,15.07,847.69,851.08,209.733337,43.60,1.0300,187,0,14.899,2.06327,4.20,53058,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2594540.000000,803395.250000,109600.101563,5557.299805,1457.966675,735.333313
29:48:54,1540935000,2018-10-30T21:30:00,2018-10-30T17:30:00,2.000,3578.90,13.83,13.69,15.07,847.67,851.08,211.966660,44.08,1.0299,187,0,14.898,2.05550,4.20,53061,11.033334,12.766666,12.833333,10.600000,12.766666,12.833333,2596167.250000,803896.375000,109647.734375,5558.266602,1458.266724,735.333313
29:49:24,1540935030,2018-10-30T21:30:30,2018-10-30T17:30:30,2.000,3579.90,13.83,13.65,15.10,847.67,851.03,213.433334,43.43,1.0299,187,0,14.899,2.07106,4.20,53064,8.833333,11.200000,11.200000,8.766666,11.200000,11.200000,2597576.250000,804331.875000,109690.734375,5559.066895,1458.266724,735.333313
29:49:54,1540935060,2018-10-30T21:31:00,2018-10-30T17:31:00,2.002,3580.91,13.83,13.64,15.08,847.73,851.06,213.216660,42.95,1.0300,187,0,14.898,2.05729,4.20,53067,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,2598175.750000,804521.750000,109697.632813,5559.799805,1458.266724,735.333313
29:50:24,1540935090,2018-10-30T21:31:30,2018-10-30T17:31:30,2.002,3581.91,13.82,13.67,15.09,847.69,850.98,213.933334,43.89,1.0299,187,0,14.900,2.05729,4.20,53071,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,2598598.500000,804650.312500,109712.929688,5560.366699,1458.266724,735.333313
29:50:54,1540935120,2018-10-30T21:32:00,2018-10-30T17:32:00,2.001,3582.91,13.83,13.67,15.08,847.69,851.14,214.833328,43.83,1.0300,187,0,14.900,2.06507,4.20,53074,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2599109.250000,804800.937500,109728.335938,5560.366699,1458.266724,735.333313
29:51:24,1540935150,2018-10-30T21:32:30,2018-10-30T17:32:30,2.000,3583.91,13.82,13.67,15.10,847.65,851.03,211.016663,43.77,1.0299,187,0,14.898,2.05102,4.20,53077,2.533333,2.700000,2.700000,2.533333,2.700000,2.700000,2599647.250000,804962.812500,109737.898438,5560.366699,1458.266724,735.333313
29:51:54,1540935180,2018-10-30T21:33:00,2018-10-30T17:33:00,2.001,3584.91,13.83,13.64,15.11,847.67,851.08,215.266663,43.72,1.0300,187,0,14.900,2.07106,4.20,53079,2.333333,2.600000,2.600000,2.333333,2.600000,2.600000,2600144.000000,805121.875000,109749.531250,5560.366699,1458.266724,735.333313
29:52:24,1540935210,2018-10-30T21:33:30,2018-10-30T17:33:30,2.001,3585.91,13.83,13.64,15.07,847.69,850.98,214.433334,43.38,1.0299,187,0,14.897,2.05460,4.20,53082,2.000000,2.000000,2.800000,2.000000,2.000000,2.800000,2600595.250000,805258.562500,109761.468750,5561.166504,1459.066650,736.133362
29:52:54,1540935240,2018-10-30T21:34:00,2018-10-30T17:34:00,2.000,3586.91,13.84,13.65,15.06,847.73,851.00,213.683334,43.35,1.0299,187,0,14.899,2.06716,4.20,53085,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,2601061.250000,805393.750000,109776.898438,5561.733398,1459.133301,736.200012
29:53:24,1540935270,2018-10-30T21:34:30,2018-10-30T17:34:30,2.000,3587.91,13.83,13.65,15.10,847.58,850.98,209.100006,43.18,1.0299,187,0,14.896,2.07527,4.13,53087,3.466667,4.100000,4.266667,3.466667,4.100000,4.266667,2601745.500000,805609.812500,109793.664063,5563.100098,1459.666626,736.200012
29:53:54,1540935300,2018-10-30T21:35:00,2018-10-30T17:35:00,2.002,3588.91,13.83,13.52,15.11,847.73,851.22,212.016663,43.09,1.0302,187,0,14.893,2.04745,4.13,53071,2.766667,3.333333,4.066667,2.766667,3.333333,4.066667,2602299.250000,805787.625000,109806.531250,5564.500000,1460.666626,736.866638
29:54:24,1540935330,2018-10-30T21:35:30,2018-10-30T17:35:30,2.002,3589.91,13.82,13.35,15.10,847.59,851.50,212.133331,43.58,1.0305,187,0,14.889,2.06297,4.12,53055,2.333333,2.533333,2.733333,2.333333,2.533333,2.733333,2602801.250000,805948.875000,109812.070313,5565.033203,1460.866699,737.066650
29:54:54,1540935360,2018-10-30T21:36:00,2018-10-30T17:36:00,1.998,3590.91,13.80,13.22,15.05,847.62,851.59,213.050003,43.53,1.0307,187,0,14.889,2.06746,4.12,53039,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2603374.500000,806122.687500,109824.531250,5566.433105,1460.866699,737.066650
29:55:24,1540935390,2018-10-30T21:36:30,2018-10-30T17:36:30,1.998,3591.91,13.78,13.02,15.05,847.74,851.77,211.699997,44.17,1.0310,187,0,14.887,2.05072,4.11,53023,2.166667,2.933333,2.966667,2.166667,2.933333,2.966667,2603885.250000,806279.687500,109835.570313,5567.133301,1461.000000,737.066650
29:55:54,1540935420,2018-10-30T21:37:00,2018-10-30T17:37:00,1.998,3592.91,13.76,13.00,15.01,847.68,851.99,213.183334,44.21,1.0313,187,0,14.886,2.06627,4.12,53007,2.866667,3.100000,3.933333,2.866667,3.100000,3.933333,2604456.250000,806459.187500,109846.500000,5568.266602,1461.833374,737.166687
29:56:24,1540935450,2018-10-30T21:37:30,2018-10-30T17:37:30,1.996,3593.91,13.75,12.95,15.02,847.75,852.08,211.100006,43.83,1.0315,187,0,14.885,2.05938,4.12,52990,2.466667,3.000000,3.466667,2.466667,3.000000,3.466667,2604981.750000,806622.562500,109858.265625,5569.600098,1462.599976,737.933350
29:56:54,1540935480,2018-10-30T21:38:00,2018-10-30T17:38:00,1.993,3594.90,13.72,12.85,15.03,847.69,852.13,214.183334,43.62,1.0317,187,0,14.885,2.06058,4.11,52974,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,2605471.250000,806776.375000,109871.835938,5570.000000,1462.699951,738.033325
29:57:24,1540935510,2018-10-30T21:38:30,2018-10-30T17:38:30,1.995,3595.90,13.71,12.75,14.98,847.59,852.13,213.233337,43.39,1.0317,187,0,14.883,2.06597,4.11,52958,5.300000,6.200000,6.633333,5.300000,6.200000,6.633333,2606396.000000,807063.625000,109884.734375,5571.466797,1463.466675,738.799988
29:57:54,1540935540,2018-10-30T21:39:00,2018-10-30T17:39:00,1.994,3596.90,13.68,12.69,14.95,847.66,852.17,213.000000,43.13,1.0319,187,0,14.883,2.06058,4.11,52942,2.633333,3.433333,3.433333,2.633333,3.433333,3.433333,2606955.000000,807240.562500,109895.664063,5571.633301,1463.466675,738.799988
29:58:24,1540935570,2018-10-30T21:39:30,2018-10-30T17:39:30,1.991,3597.90,13.63,12.60,14.95,847.51,852.26,210.449997,43.52,1.0322,187,0,14.881,2.05669,4.11,52926,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,2607434.500000,807387.687500,109903.429688,5572.133301,1463.466675,738.799988
29:58:54,1540935600,2018-10-30T21:40:00,2018-10-30T17:40:00,1.997,3598.89,13.63,12.54,14.90,847.67,852.40,211.683334,44.02,1.0323,187,0,14.880,2.06507,4.11,52910,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,2608016.500000,807567.812500,109916.601563,5572.600098,1463.466675,738.799988
29:59:24,1540935630,2018-10-30T21:40:30,2018-10-30T17:40:30,1.998,3599.89,13.62,12.49,14.88,847.61,852.44,213.433334,44.16,1.0324,187,0,14.881,2.05938,4.11,52894,2.500000,3.200000,3.200000,2.500000,3.200000,3.200000,2608552.750000,807731.625000,109933.000000,5573.366699,1463.466675,738.799988
29:59:54,1540935660,2018-10-30T21:41:00,2018-10-30T17:41:00,1.995,3600.89,13.61,12.43,14.85,847.75,852.48,212.433334,44.33,1.0325,187,0,14.880,2.06836,4.10,52878,2.500000,3.000000,3.000000,2.500000,3.000000,3.000000,2609078.750000,807894.062500,109948.468750,5573.366699,1463.466675,738.799988
30:00:24,1540935690,2018-10-30T21:41:30,2018-10-30T17:41:30,1.995,3601.89,13.60,12.43,14.86,847.78,852.51,211.533340,44.13,1.0325,187,0,14.880,2.06118,4.11,52862,2.000000,2.733333,3.066667,2.000000,2.733333,3.066667,2609581.750000,808049.437500,109957.734375,5574.533203,1463.800049,739.133362
30:00:54,1540935720,2018-10-30T21:42:00,2018-10-30T17:42:00,1.999,3602.89,13.58,12.41,14.86,847.70,852.53,210.800003,44.25,1.0326,187,0,14.880,2.06806,4.10,52845,2.233333,3.066667,3.566667,2.233333,3.066667,3.566667,2610127.500000,808215.875000,109971.296875,5575.299805,1464.533325,739.666687
30:01:24,1540935750,2018-10-30T21:42:30,2018-10-30T17:42:30,1.998,3603.89,13.57,12.38,14.80,847.68,852.67,213.166672,44.46,1.0328,187,0,14.880,2.06567,4.10,52829,4.433333,6.000000,6.966667,4.433333,6.000000,6.966667,2610994.500000,808483.875000,109992.234375,5576.733398,1465.966675,739.666687
30:01:54,1540935780,2018-10-30T21:43:00,2018-10-30T17:43:00,1.987,3604.88,13.56,12.36,14.83,847.75,852.61,211.600006,44.48,1.0328,187,0,14.878,2.06148,4.10,52813,5.133333,6.233333,6.333333,5.133333,6.233333,6.333333,2611905.500000,808764.312500,110011.296875,5578.166504,1466.066650,739.666687
30:02:24,1540935810,2018-10-30T21:43:30,2018-10-30T17:43:30,1.991,3605.88,13.56,12.37,14.84,847.79,852.72,213.633331,45.38,1.0329,187,0,14.878,2.05132,4.10,52797,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,2612357.250000,808900.812500,110019.898438,5579.466797,1466.066650,739.666687
30:02:54,1540935840,2018-10-30T21:44:00,2018-10-30T17:44:00,1.996,3606.87,13.55,12.35,14.82,847.83,852.65,212.949997,45.17,1.0328,187,0,14.878,2.05908,4.09,52781,2.033333,2.733333,2.733333,2.033333,2.733333,2.733333,2612870.500000,809058.000000,110038.203125,5580.333496,1466.066650,739.666687
30:03:24,1540935870,2018-10-30T21:44:30,2018-10-30T17:44:30,1.994,3607.87,13.54,12.32,14.80,847.77,852.61,211.116669,44.20,1.0329,187,0,14.880,2.06028,4.10,52765,2.733333,3.833333,3.833333,2.733333,3.833333,3.833333,2613494.500000,809243.625000,110060.765625,5580.766602,1466.066650,739.666687
30:03:54,1540935900,2018-10-30T21:45:00,2018-10-30T17:45:00,1.984,3608.86,13.54,12.32,14.80,847.79,852.67,211.833328,44.39,1.0329,187,0,14.878,2.06088,4.10,52749,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,2614014.500000,809399.375000,110076.703125,5581.200195,1466.066650,739.666687
30:04:24,1540935930,2018-10-30T21:45:30,2018-10-30T17:45:30,1.994,3609.86,13.54,12.30,14.80,847.69,852.69,212.633331,44.86,1.0329,187,0,14.878,2.05610,4.10,52733,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,2614545.500000,809570.562500,110094.265625,5581.200195,1466.066650,739.666687
30:04:54,1540935960,2018-10-30T21:46:00,2018-10-30T17:46:00,1.996,3610.86,13.53,12.29,14.85,847.81,852.76,210.600006,45.04,1.0330,187,0,14.877,2.05251,4.10,52716,2.000000,3.000000,3.300000,2.000000,3.000000,3.300000,2615028.000000,809724.125000,110109.835938,5581.899902,1466.366699,739.966675
30:05:24,1540935990,2018-10-30T21:46:30,2018-10-30T17:46:30,1.984,3611.85,13.53,12.28,14.80,847.73,852.78,212.100006,44.79,1.0331,186,0,14.878,2.04804,4.10,52700,2.000000,2.900000,3.300000,2.000000,2.900000,3.300000,2615468.500000,809865.625000,110128.101563,5583.200195,1466.933350,740.533325
30:05:54,1540936020,2018-10-30T21:47:00,2018-10-30T17:47:00,1.993,3612.85,13.53,12.27,14.78,847.67,852.78,208.399994,44.09,1.0331,186,0,14.913,2.07076,4.09,52684,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,2615933.250000,810009.812500,110143.367188,5584.200195,1466.933350,740.533325
30:06:24,1540936050,2018-10-30T21:47:30,2018-10-30T17:47:30,2.003,3613.85,13.54,12.25,14.82,847.71,852.85,214.416672,44.89,1.0331,186,0,14.912,2.06716,4.09,52668,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,2616521.500000,810196.437500,110166.570313,5584.666504,1466.933350,740.533325
30:06:54,1540936080,2018-10-30T21:48:00,2018-10-30T17:48:00,2.003,3614.85,13.53,12.22,14.77,847.75,852.89,212.133331,44.25,1.0333,186,0,14.912,2.07166,4.09,52652,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,2617009.500000,810341.062500,110179.234375,5584.666504,1466.933350,740.533325
30:07:24,1540936110,2018-10-30T21:48:30,2018-10-30T17:48:30,2.002,3615.85,13.54,12.23,14.82,847.85,852.85,212.866669,44.57,1.0332,186,0,14.913,2.06716,4.09,52635,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,2617540.000000,810505.187500,110197.000000,5585.366699,1466.933350,740.533325
30:07:54,1540936140,2018-10-30T21:49:00,2018-10-30T17:49:00,2.002,3616.85,13.53,12.19,14.80,847.75,852.89,213.333328,44.73,1.0332,186,0,14.912,2.06986,4.09,52619,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,2617945.500000,810630.125000,110207.664063,5585.533203,1466.933350,740.533325
30:08:24,1540936170,2018-10-30T21:49:30,2018-10-30T17:49:30,1.999,3617.86,13.52,12.38,14.80,847.75,852.57,212.183334,44.30,1.0329,186,0,14.919,2.06956,4.20,52633,2.566667,3.866667,3.866667,2.566667,3.866667,3.866667,2618430.250000,810781.375000,110236.703125,5587.033203,1466.933350,740.533325
30:08:54,1540936200,2018-10-30T21:50:00,2018-10-30T17:50:00,1.993,3618.85,13.52,12.65,14.80,847.83,852.35,212.600006,43.34,1.0327,186,0,14.922,2.07346,4.20,52645,3.833333,4.633333,4.633333,3.833333,4.633333,4.633333,2619105.750000,810993.437500,110264.000000,5587.266602,1466.933350,740.533325
30:09:24,1540936230,2018-10-30T21:50:30,2018-10-30T17:50:30,1.997,3619.85,13.55,12.90,14.80,847.83,851.96,212.833328,43.60,1.0321,186,0,14.928,2.04685,4.20,52657,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,2619722.250000,811180.125000,110282.234375,5587.266602,1466.933350,740.533325
30:09:54,1540936260,2018-10-30T21:51:00,2018-10-30T17:51:00,2.000,3620.85,13.57,13.05,14.82,847.84,851.66,212.683334,43.74,1.0317,186,0,14.928,2.05013,4.20,52669,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,2620260.250000,811349.312500,110302.031250,5587.433105,1467.099976,740.533325
30:10:24,1540936290,2018-10-30T21:51:30,2018-10-30T17:51:30,2.001,3621.85,13.58,13.22,14.88,847.84,851.50,212.600006,44.11,1.0314,186,0,14.930,2.06477,4.20,52680,2.633333,3.266667,3.566667,2.633333,3.266667,3.566667,2620770.750000,811508.562500,110318.031250,5589.133301,1467.800049,740.533325
30:10:54,1540936320,2018-10-30T21:52:00,2018-10-30T17:52:00,2.002,3622.85,13.61,13.34,14.85,847.97,851.34,215.516663,44.99,1.0310,186,0,14.932,2.05192,4.20,52690,2.766667,4.200000,4.200000,2.766667,4.200000,4.200000,2621336.500000,811689.125000,110338.164063,5590.766602,1467.800049,740.533325
30:11:24,1540936350,2018-10-30T21:52:30,2018-10-30T17:52:30,2.003,3623.85,13.61,13.41,14.85,847.85,851.21,214.500000,45.96,1.0308,186,0,14.931,2.07587,4.20,52700,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,2621768.750000,811820.812500,110348.101563,5591.633301,1467.800049,740.533325
30:11:54,1540936380,2018-10-30T21:53:00,2018-10-30T17:53:00,2.005,3624.85,13.64,13.54,14.91,847.77,851.31,212.633331,44.53,1.0309,186,0,14.935,2.05371,4.20,52710,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,2622276.500000,811972.687500,110368.070313,5591.633301,1467.800049,740.533325
30:12:24,1540936410,2018-10-30T21:53:30,2018-10-30T17:53:30,2.006,3625.86,13.66,13.59,14.90,847.92,851.20,212.933334,45.38,1.0306,186,0,14.934,2.06058,4.20,52720,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2622756.750000,812121.187500,110387.601563,5591.833496,1467.800049,740.533325
30:12:54,1540936440,2018-10-30T21:54:00,2018-10-30T17:54:00,2.006,3626.86,13.69,13.67,14.93,847.92,851.14,215.183334,45.35,1.0304,186,0,14.934,2.07857,4.20,52729,2.166667,3.233333,3.233333,2.166667,3.233333,3.233333,2623290.750000,812286.875000,110404.570313,5592.933105,1467.800049,740.533325
30:13:24,1540936470,2018-10-30T21:54:30,2018-10-30T17:54:30,2.006,3627.86,13.70,13.70,14.96,847.98,851.14,213.899994,44.12,1.0305,186,0,14.937,2.06447,4.20,52739,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,2623772.750000,812433.187500,110422.031250,5593.366699,1467.800049,740.533325
30:13:54,1540936500,2018-10-30T21:55:00,2018-10-30T17:55:00,2.007,3628.86,13.71,13.78,14.97,847.86,851.03,213.850006,44.27,1.0303,186,0,14.938,2.07857,4.20,52748,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2624229.000000,812582.000000,110437.968750,5593.366699,1467.800049,740.533325
30:14:24,1540936530,2018-10-30T21:55:30,2018-10-30T17:55:30,2.008,3629.87,13.73,13.80,14.99,847.89,851.02,213.216660,44.85,1.0302,186,0,14.937,2.07196,4.20,52756,2.566667,2.900000,3.600000,2.566667,2.900000,3.600000,2624750.250000,812746.750000,110451.632813,5594.200195,1468.633301,740.533325
30:14:54,1540936560,2018-10-30T21:56:00,2018-10-30T17:56:00,2.008,3630.87,13.75,13.87,14.98,847.93,851.02,212.866669,44.10,1.0302,186,0,14.937,2.06866,4.20,52765,2.400000,2.500000,2.500000,2.400000,2.500000,2.500000,2625263.750000,812909.312500,110455.929688,5594.233398,1468.666626,740.533325
30:15:24,1540936590,2018-10-30T21:56:30,2018-10-30T17:56:30,2.008,3631.88,13.76,13.88,15.02,847.87,850.89,212.050003,44.06,1.0300,186,0,14.938,2.05878,4.20,52774,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2625717.750000,813051.437500,110467.000000,5595.000000,1468.666626,740.533325
30:15:54,1540936620,2018-10-30T21:57:00,2018-10-30T17:57:00,2.010,3632.88,13.78,13.90,15.01,847.90,850.93,214.766663,44.23,1.0299,186,0,14.938,2.06776,4.20,52782,2.600000,3.366667,3.366667,2.600000,3.366667,3.366667,2626228.500000,813213.312500,110483.531250,5595.633301,1468.666626,740.533325
30:16:24,1540936650,2018-10-30T21:57:30,2018-10-30T17:57:30,2.010,3633.89,13.79,13.93,15.06,847.92,850.88,213.399994,44.99,1.0298,186,0,14.937,2.05938,4.20,52790,3.333333,4.266667,4.266667,3.333333,4.266667,4.266667,2626925.250000,813430.125000,110502.265625,5595.966797,1468.666626,740.533325
30:16:54,1540936680,2018-10-30T21:58:00,2018-10-30T17:58:00,2.009,3634.89,13.81,13.97,15.02,847.84,850.85,216.250000,44.89,1.0297,186,0,14.940,2.07316,4.20,52798,8.500000,9.766666,9.766666,8.500000,9.766666,9.766666,2628309.000000,813855.562500,110527.734375,5596.833496,1468.666626,740.533325
30:17:24,1540936710,2018-10-30T21:58:30,2018-10-30T17:58:30,2.009,3635.90,13.83,13.94,15.09,847.91,850.98,213.466660,44.10,1.0298,186,0,14.939,2.08279,4.20,52806,4.866667,6.700000,6.700000,4.866667,6.700000,6.700000,2629225.750000,814138.375000,110548.898438,5597.500000,1468.666626,740.533325
30:17:54,1540936740,2018-10-30T21:59:00,2018-10-30T17:59:00,2.009,3636.90,13.83,13.96,15.07,847.89,850.90,212.300003,43.82,1.0297,186,0,14.939,2.06537,4.20,52813,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,2629860.500000,814331.875000,110571.601563,5597.700195,1468.666626,740.533325
30:18:24,1540936770,2018-10-30T21:59:30,2018-10-30T17:59:30,2.010,3637.90,13.84,13.96,15.09,847.93,850.90,213.500000,43.96,1.0297,186,0,14.938,2.05759,4.20,52821,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,2630522.250000,814525.687500,110593.500000,5597.700195,1468.666626,740.533325
30:18:54,1540936800,2018-10-30T22:00:00,2018-10-30T18:00:00,2.010,3638.91,13.84,13.97,15.13,847.73,850.82,211.816666,44.09,1.0296,186,0,14.937,2.05281,4.20,52828,2.633333,3.933333,3.933333,2.633333,3.933333,3.933333,2631148.250000,814714.562500,110616.164063,5600.233398,1468.666626,740.533325
30:19:24,1540936830,2018-10-30T22:00:30,2018-10-30T18:00:30,2.009,3639.91,13.86,13.95,15.10,847.87,850.87,215.600006,43.91,1.0296,186,0,14.938,2.06417,4.20,52836,2.833333,3.766667,4.300000,2.833333,3.766667,4.300000,2631709.250000,814886.250000,110639.765625,5601.799805,1469.133301,741.000000
30:19:54,1540936860,2018-10-30T22:01:00,2018-10-30T18:01:00,2.008,3640.92,13.88,13.96,15.14,847.79,850.84,212.866669,43.24,1.0295,186,0,14.937,2.06776,4.20,52843,4.100000,6.566667,7.000000,4.100000,6.566667,7.000000,2632488.250000,815127.375000,110680.367188,5603.500000,1469.533325,741.400024
30:20:24,1540936890,2018-10-30T22:01:30,2018-10-30T18:01:30,2.009,3641.92,13.88,13.97,15.08,847.84,850.89,215.216660,43.01,1.0296,186,0,14.938,2.06776,4.20,52850,2.333333,2.800000,2.800000,2.333333,2.800000,2.800000,2632965.750000,815279.687500,110696.164063,5603.766602,1469.533325,741.400024
30:20:54,1540936920,2018-10-30T22:02:00,2018-10-30T18:02:00,2.009,3642.93,13.88,13.95,15.14,847.82,850.89,214.750000,43.81,1.0295,186,0,14.939,2.06776,4.20,52857,1.566667,2.266667,2.433333,1.566667,2.266667,2.433333,2633355.000000,815400.000000,110709.367188,5603.966797,1469.733276,741.400024
30:21:24,1540936950,2018-10-30T22:02:30,2018-10-30T18:02:30,2.010,3643.93,13.88,13.93,15.15,847.87,850.94,212.883331,44.47,1.0295,186,0,14.939,2.05699,4.20,52863,2.533333,3.433333,3.800000,2.533333,3.433333,3.800000,2633889.250000,815568.000000,110731.664063,5605.066895,1470.400024,741.400024
30:21:54,1540936980,2018-10-30T22:03:00,2018-10-30T18:03:00,2.011,3644.94,13.89,13.95,15.10,847.76,851.00,216.233337,44.30,1.0296,188,0,14.939,2.08460,4.20,52870,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,2634447.500000,815744.187500,110749.796875,5605.500000,1470.400024,741.400024
30:22:24,1540937010,2018-10-30T22:03:30,2018-10-30T18:03:30,1.998,3645.94,13.89,13.95,15.15,847.84,850.97,211.533340,43.56,1.0296,188,0,14.867,2.04328,4.20,52876,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2634907.000000,815891.250000,110758.570313,5605.666504,1470.400024,741.400024
30:22:54,1540937040,2018-10-30T22:04:00,2018-10-30T18:04:00,1.998,3646.94,13.88,13.95,15.15,847.79,850.84,212.816666,43.78,1.0295,188,0,14.870,2.06118,4.20,52883,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,2635314.250000,816012.625000,110767.703125,5606.366699,1470.400024,741.400024
30:23:24,1540937070,2018-10-30T22:04:30,2018-10-30T18:04:30,1.998,3647.94,13.89,13.94,15.11,847.90,850.86,212.866669,43.39,1.0295,188,0,14.869,2.05610,4.20,52889,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,2635820.750000,816161.875000,110780.000000,5606.566895,1470.400024,741.400024
30:23:54,1540937100,2018-10-30T22:05:00,2018-10-30T18:05:00,1.997,3648.94,13.88,13.96,15.14,847.79,850.97,213.283340,43.40,1.0297,188,0,14.869,2.06088,4.20,52895,3.966667,5.800000,5.800000,3.966667,5.800000,5.800000,2636642.500000,816405.687500,110800.570313,5607.766602,1470.400024,741.400024
30:24:24,1540937130,2018-10-30T22:05:30,2018-10-30T18:05:30,1.997,3649.93,13.90,13.96,15.15,847.90,850.91,213.683334,44.37,1.0294,188,0,14.870,2.06627,4.20,52901,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,2637389.250000,816635.187500,110816.031250,5608.100098,1470.400024,741.400024
30:24:54,1540937160,2018-10-30T22:06:00,2018-10-30T18:06:00,1.999,3650.93,13.89,13.92,15.16,847.86,851.05,213.716660,45.14,1.0296,188,0,14.867,2.06447,4.20,52907,3.266667,3.500000,3.500000,3.266667,3.500000,3.500000,2638033.500000,816836.187500,110823.070313,5608.100098,1470.400024,741.400024
30:25:24,1540937190,2018-10-30T22:06:30,2018-10-30T18:06:30,1.998,3651.93,13.88,13.92,15.15,847.87,850.89,212.800003,44.40,1.0295,188,0,14.867,2.06237,4.20,52913,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,2638715.500000,817041.187500,110845.664063,5608.366699,1470.400024,741.400024
30:25:54,1540937220,2018-10-30T22:07:00,2018-10-30T18:07:00,1.996,3652.93,13.88,13.92,15.15,847.95,851.07,211.916672,43.44,1.0298,188,0,14.866,2.05938,4.20,52919,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,2639319.250000,817226.937500,110861.203125,5608.966797,1470.400024,741.400024
30:26:24,1540937250,2018-10-30T22:07:30,2018-10-30T18:07:30,1.996,3653.93,13.88,13.90,15.13,847.92,851.21,211.266663,43.19,1.0300,188,0,14.869,2.05998,4.20,52925,2.966667,3.266667,3.266667,2.966667,3.266667,3.266667,2639836.250000,817395.437500,110873.296875,5609.266602,1470.400024,741.400024
30:26:54,1540937280,2018-10-30T22:08:00,2018-10-30T18:08:00,1.996,3654.93,13.88,13.89,15.13,847.95,850.99,211.783340,44.40,1.0296,188,0,14.870,2.05699,4.20,52930,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,2640266.750000,817532.000000,110886.703125,5609.833496,1470.400024,741.400024
30:27:24,1540937310,2018-10-30T22:08:30,2018-10-30T18:08:30,1.997,3655.93,13.89,13.89,15.13,847.86,851.05,211.183334,44.39,1.0296,188,0,14.865,2.06118,4.20,52936,2.233333,3.000000,3.300000,2.233333,3.000000,3.300000,2640755.250000,817688.187500,110904.468750,5610.166504,1470.733276,741.733337
30:27:54,1540937340,2018-10-30T22:09:00,2018-10-30T18:09:00,1.998,3656.93,13.88,13.87,15.15,848.03,851.21,210.966660,43.31,1.0300,188,0,14.867,2.05550,4.20,52941,3.000000,3.566667,4.000000,3.000000,3.566667,4.000000,2641335.500000,817870.937500,110916.796875,5610.733398,1471.300049,742.266663
30:28:24,1540937370,2018-10-30T22:09:30,2018-10-30T18:09:30,1.998,3657.93,13.88,13.89,15.10,848.03,851.10,213.399994,43.95,1.0298,188,0,14.867,2.06537,4.20,52946,1.900000,2.900000,3.400000,1.900000,2.900000,3.400000,2641796.250000,818012.000000,110936.203125,5612.366699,1472.133301,742.266663
30:28:54,1540937400,2018-10-30T22:10:00,2018-10-30T18:10:00,1.996,3658.93,13.88,13.86,15.13,847.90,851.23,214.066666,43.09,1.0300,188,0,14.869,2.05550,4.20,52951,2.766667,3.000000,3.000000,2.766667,3.000000,3.000000,2642389.000000,818189.750000,110944.664063,5612.433105,1472.133301,742.266663
30:29:24,1540937430,2018-10-30T22:10:30,2018-10-30T18:10:30,1.997,3659.92,13.88,13.85,15.14,847.90,851.18,212.483337,43.28,1.0299,188,0,14.866,2.04417,4.20,52956,2.233333,2.433333,2.433333,2.233333,2.433333,2.433333,2642860.000000,818339.625000,110955.398438,5612.433105,1472.133301,742.266663
30:29:54,1540937460,2018-10-30T22:11:00,2018-10-30T18:11:00,1.997,3660.92,13.88,13.85,15.14,848.03,851.18,213.000000,42.68,1.0300,188,0,14.866,2.06148,4.20,52961,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,2643302.750000,818477.687500,110972.234375,5612.533203,1472.133301,742.266663
30:30:24,1540937490,2018-10-30T22:11:30,2018-10-30T18:11:30,1.996,3661.92,13.88,13.85,15.10,848.03,851.15,209.699997,42.48,1.0299,188,0,14.865,2.04388,4.20,52966,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,2643819.000000,818636.812500,110985.531250,5613.299805,1472.133301,742.266663
30:30:54,1540937520,2018-10-30T22:12:00,2018-10-30T18:12:00,1.997,3662.92,13.88,13.82,15.13,848.00,851.26,212.433334,42.76,1.0301,188,0,14.864,2.05819,4.20,52971,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,2644507.000000,818840.625000,111001.234375,5613.299805,1472.133301,742.266663
30:31:24,1540937550,2018-10-30T22:12:30,2018-10-30T18:12:30,1.996,3663.92,13.88,13.83,15.13,848.03,851.26,214.600006,43.01,1.0300,188,0,14.869,2.05162,4.20,52976,7.800000,8.733334,8.733334,7.800000,8.733334,8.733334,2645789.750000,819221.062500,111031.031250,5613.600098,1472.133301,742.266663
30:31:54,1540937580,2018-10-30T22:13:00,2018-10-30T18:13:00,1.997,3664.92,13.88,13.83,15.11,848.07,851.26,210.583328,43.87,1.0300,188,0,14.866,2.05162,4.20,52980,20.200001,29.033333,30.033333,19.766666,28.600000,30.033333,2648660.000000,820115.437500,111180.203125,5621.000000,1473.633301,743.000000
30:32:24,1540937610,2018-10-30T22:13:30,2018-10-30T18:13:30,1.997,3665.91,13.86,13.78,15.10,847.93,851.34,212.216660,44.07,1.0301,188,0,14.866,2.06746,4.20,52985,11.366667,15.066667,16.799999,11.366667,15.066667,16.799999,2650291.000000,820633.437500,111265.132813,5624.233398,1475.366699,744.733337
30:32:54,1540937640,2018-10-30T22:14:00,2018-10-30T18:14:00,1.997,3666.91,13.88,13.78,15.13,847.92,851.34,214.683334,44.95,1.0300,188,0,14.867,2.05998,4.20,52989,6.933333,8.800000,9.300000,6.933333,8.800000,9.300000,2651352.000000,820966.562500,111303.296875,5625.266602,1475.866699,745.233337
30:33:24,1540937670,2018-10-30T22:14:30,2018-10-30T18:14:30,1.995,3667.91,13.86,13.83,15.12,847.99,851.24,212.033340,43.38,1.0301,188,0,14.863,2.03971,4.20,52994,4.433333,7.000000,7.000000,4.433333,7.000000,7.000000,2652162.750000,821224.187500,111338.203125,5628.466797,1475.866699,745.233337
30:33:54,1540937700,2018-10-30T22:15:00,2018-10-30T18:15:00,1.997,3668.91,13.86,13.77,15.13,847.99,851.26,211.466660,42.33,1.0302,188,0,14.865,2.04417,4.20,52998,3.033333,3.400000,3.400000,3.033333,3.400000,3.400000,2652758.250000,821411.562500,111352.500000,5628.466797,1475.866699,745.233337
30:34:24,1540937730,2018-10-30T22:15:30,2018-10-30T18:15:30,1.996,3669.91,13.85,13.76,15.10,848.01,851.32,211.516663,43.20,1.0302,188,0,14.866,2.06297,4.20,53003,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,2653294.500000,821578.062500,111362.765625,5628.466797,1475.866699,745.233337
30:34:54,1540937760,2018-10-30T22:16:00,2018-10-30T18:16:00,1.995,3670.91,13.85,13.76,15.14,847.95,851.34,212.216660,42.95,1.0303,188,0,14.865,2.05699,4.20,53007,3.000000,3.500000,3.600000,3.000000,3.500000,3.600000,2653844.250000,821755.125000,111381.429688,5629.366699,1475.966675,745.333313
30:35:24,1540937790,2018-10-30T22:16:30,2018-10-30T18:16:30,1.996,3671.91,13.85,13.73,15.13,847.93,851.27,211.050003,42.51,1.0302,188,0,14.864,2.05341,4.20,53011,2.166667,2.766667,3.433333,2.166667,2.766667,3.433333,2654317.000000,821902.687500,111392.835938,5631.933105,1476.733276,746.099976
30:35:54,1540937820,2018-10-30T22:17:00,2018-10-30T18:17:00,1.995,3672.90,13.84,13.72,15.10,847.99,851.50,210.750000,43.43,1.0305,188,0,14.863,2.05132,4.20,53015,2.366667,2.466667,3.133333,2.366667,2.466667,3.133333,2654836.500000,822059.437500,111403.835938,5632.866699,1477.666626,746.633362
30:36:24,1540937850,2018-10-30T22:17:30,2018-10-30T18:17:30,1.995,3673.90,13.84,13.70,15.10,848.05,851.45,211.033340,42.88,1.0304,188,0,14.864,2.04477,4.20,53019,3.500000,4.000000,4.466667,3.500000,4.000000,4.466667,2655446.250000,822250.687500,111430.570313,5633.666504,1478.466675,746.966675
30:36:54,1540937880,2018-10-30T22:18:00,2018-10-30T18:18:00,1.995,3674.90,13.83,13.73,15.10,848.07,851.40,211.233337,42.53,1.0304,188,0,14.862,2.04358,4.20,53023,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,2656017.000000,822434.937500,111454.468750,5634.799805,1478.466675,746.966675
30:37:24,1540937910,2018-10-30T22:18:30,2018-10-30T18:18:30,1.997,3675.90,13.82,13.69,15.11,848.00,851.37,211.633331,42.64,1.0304,188,0,14.865,2.04834,4.20,53027,2.000000,2.900000,2.966667,2.000000,2.900000,2.966667,2656470.250000,822579.312500,111470.796875,5635.600098,1478.666626,747.033325
30:37:54,1540937940,2018-10-30T22:19:00,2018-10-30T18:19:00,1.994,3676.90,13.82,13.65,15.05,848.08,851.27,211.333328,42.74,1.0303,188,0,14.863,2.06477,4.20,53030,2.100000,2.633333,3.700000,2.100000,2.633333,3.700000,2656955.000000,822731.875000,111485.101563,5637.133301,1480.199951,747.833313
30:38:24,1540937970,2018-10-30T22:19:30,2018-10-30T18:19:30,1.994,3677.89,13.81,13.64,15.06,847.98,851.46,212.283340,43.41,1.0305,188,0,14.863,2.05819,4.20,53034,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,2657389.750000,822868.937500,111497.265625,5637.133301,1480.199951,747.833313
30:38:54,1540938000,2018-10-30T22:20:00,2018-10-30T18:20:00,1.996,3678.89,13.81,13.66,15.06,848.00,851.48,210.083328,44.14,1.0305,188,0,14.865,2.04864,4.20,53038,2.033333,2.033333,2.033333,2.033333,2.033333,2.033333,2657847.250000,823007.625000,111502.468750,5637.133301,1480.199951,747.833313
30:39:24,1540938030,2018-10-30T22:20:30,2018-10-30T18:20:30,1.996,3679.89,13.81,13.65,15.06,848.06,851.32,211.766663,45.06,1.0302,188,0,14.865,2.05699,4.20,53041,3.633333,5.400000,5.400000,3.633333,5.400000,5.400000,2658607.750000,823238.687500,111536.367188,5637.799805,1480.199951,747.833313
30:39:54,1540938060,2018-10-30T22:21:00,2018-10-30T18:21:00,1.995,3680.89,13.80,13.66,15.05,848.11,851.48,211.266663,44.05,1.0305,188,0,14.864,2.04328,4.20,53045,16.299999,21.533333,21.533333,16.266666,21.533333,21.533333,2661047.500000,823989.625000,111627.164063,5640.000000,1480.199951,747.833313
30:40:24,1540938090,2018-10-30T22:21:30,2018-10-30T18:21:30,1.995,3681.88,13.81,13.66,15.02,848.06,851.32,212.116669,44.32,1.0303,188,0,14.864,2.04864,4.20,53048,9.200000,11.566667,11.566667,9.200000,11.566667,11.566667,2662536.250000,824445.187500,111674.234375,5640.899902,1480.199951,747.833313
30:40:54,1540938120,2018-10-30T22:22:00,2018-10-30T18:22:00,1.996,3682.88,13.80,13.64,15.04,847.94,851.46,209.866669,44.59,1.0305,188,0,14.864,2.06387,4.20,53052,5.200000,5.300000,5.300000,5.200000,5.300000,5.300000,2663383.000000,824713.437500,111691.132813,5640.933105,1480.199951,747.833313
30:41:24,1540938150,2018-10-30T22:22:30,2018-10-30T18:22:30,1.995,3683.88,13.80,13.64,15.02,847.94,851.35,211.283340,44.50,1.0303,188,0,14.863,2.05251,4.20,53055,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,2664053.750000,824920.562500,111703.164063,5640.933105,1480.199951,747.833313
30:41:54,1540938180,2018-10-30T22:23:00,2018-10-30T18:23:00,1.995,3684.88,13.79,13.66,15.06,848.02,851.41,212.550003,44.18,1.0305,188,0,14.865,2.05490,4.20,53058,2.133333,2.733333,2.733333,2.133333,2.733333,2.733333,2664560.500000,825078.750000,111714.601563,5640.933105,1480.199951,747.833313
30:42:24,1540938210,2018-10-30T22:23:30,2018-10-30T18:23:30,1.995,3685.88,13.79,13.65,15.05,847.94,851.41,209.750000,44.24,1.0305,188,0,14.863,2.06477,4.20,53062,1.933333,2.833333,2.833333,1.933333,2.833333,2.833333,2665022.500000,825222.375000,111730.531250,5642.100098,1480.199951,747.833313
30:42:54,1540938240,2018-10-30T22:24:00,2018-10-30T18:24:00,1.995,3686.87,13.81,13.67,15.06,848.00,851.38,212.383331,44.50,1.0303,188,0,14.863,2.04804,4.20,53065,2.700000,3.733333,3.733333,2.700000,3.733333,3.733333,2665595.000000,825401.937500,111746.867188,5642.666504,1480.199951,747.833313
30:43:24,1540938270,2018-10-30T22:24:30,2018-10-30T18:24:30,1.996,3687.87,13.79,13.65,15.02,847.92,851.35,213.116669,44.33,1.0304,188,0,14.866,2.06656,4.20,53068,7.000000,7.733333,7.933333,7.000000,7.733333,7.933333,2666696.000000,825741.812500,111770.335938,5643.000000,1480.533325,747.833313
30:43:54,1540938300,2018-10-30T22:25:00,2018-10-30T18:25:00,1.997,3688.87,13.81,13.67,15.03,848.02,851.51,212.333328,44.97,1.0305,188,0,14.863,2.06477,4.20,53071,7.566667,7.900000,8.600000,7.566667,7.900000,8.600000,2667776.250000,826085.750000,111799.164063,5643.899902,1481.433350,748.200012
30:44:24,1540938330,2018-10-30T22:25:30,2018-10-30T18:25:30,1.995,3689.87,13.81,13.64,15.06,847.98,851.46,210.383331,44.57,1.0304,188,0,14.863,2.06148,4.20,53074,8.133333,9.666667,10.200000,8.133333,9.666667,10.200000,2669001.500000,826468.687500,111837.664063,5645.533203,1481.933350,748.700012
30:44:54,1540938360,2018-10-30T22:26:00,2018-10-30T18:26:00,1.996,3690.87,13.79,13.62,15.06,847.90,851.35,210.933334,42.77,1.0305,188,0,14.863,2.04745,4.20,53077,8.300000,9.233334,9.666667,8.300000,9.233334,9.666667,2670371.250000,826889.437500,111856.398438,5647.299805,1482.800049,749.566650
30:45:24,1540938390,2018-10-30T22:26:30,2018-10-30T18:26:30,1.995,3691.86,13.80,13.65,15.03,848.00,851.43,208.983337,44.06,1.0305,188,0,14.863,2.06148,4.20,53080,3.333333,4.233333,4.233333,3.333333,4.233333,4.233333,2671009.500000,827091.062500,111872.765625,5647.866699,1482.800049,749.566650
30:45:54,1540938420,2018-10-30T22:27:00,2018-10-30T18:27:00,1.994,3692.86,13.80,13.63,15.06,848.00,851.51,211.183334,44.03,1.0306,188,0,14.863,2.04120,4.20,53083,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,2671474.750000,827238.250000,111892.367188,5647.866699,1482.800049,749.566650
30:46:24,1540938450,2018-10-30T22:27:30,2018-10-30T18:27:30,1.995,3693.86,13.80,13.64,15.02,848.06,851.38,211.083328,43.54,1.0305,188,0,14.863,2.06237,4.20,53086,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,2671891.250000,827364.687500,111902.203125,5648.666504,1482.800049,749.566650
30:46:54,1540938480,2018-10-30T22:28:00,2018-10-30T18:28:00,1.995,3694.86,13.78,13.62,15.05,847.98,851.46,212.866669,43.16,1.0307,188,0,14.861,2.04566,4.13,53083,2.666667,3.700000,4.166667,2.666667,3.700000,4.166667,2672455.000000,827538.687500,111933.398438,5650.200195,1483.366699,749.566650
30:47:24,1540938510,2018-10-30T22:28:30,2018-10-30T18:28:30,1.994,3695.86,13.78,13.49,15.01,847.98,851.59,211.783340,43.45,1.0308,188,0,14.859,2.06028,4.13,53068,2.200000,2.200000,2.600000,2.200000,2.200000,2.600000,2672933.250000,827688.125000,111942.898438,5650.866699,1484.033325,749.933350
30:47:54,1540938540,2018-10-30T22:29:00,2018-10-30T18:29:00,1.994,3696.85,13.77,13.34,15.04,848.00,851.78,208.300003,43.29,1.0311,188,0,14.855,2.05222,4.12,53051,1.733333,2.000000,3.633333,1.733333,2.000000,3.633333,2673292.500000,827806.250000,111954.234375,5654.200195,1487.233276,750.933350
30:48:24,1540938570,2018-10-30T22:29:30,2018-10-30T18:29:30,1.992,3697.85,13.74,13.21,15.02,848.13,851.84,208.949997,43.12,1.0313,188,0,14.852,2.06716,4.12,53035,2.166667,2.866667,4.433333,2.166667,2.866667,4.433333,2673796.250000,827963.625000,111970.203125,5656.966797,1489.266724,752.200012
30:48:54,1540938600,2018-10-30T22:30:00,2018-10-30T18:30:00,1.993,3698.85,13.71,13.09,15.00,848.02,852.13,209.833328,43.45,1.0317,188,0,14.854,2.04715,4.12,53019,2.266667,2.600000,3.000000,2.266667,2.600000,3.000000,2674273.750000,828114.375000,111981.929688,5657.866699,1490.166626,752.200012
30:49:24,1540938630,2018-10-30T22:30:30,2018-10-30T18:30:30,1.991,3699.84,13.69,12.97,14.91,847.94,852.19,210.583328,43.73,1.0318,188,0,14.852,2.04209,4.11,53003,2.000000,2.800000,3.000000,2.000000,2.800000,3.000000,2674753.750000,828265.062500,111994.070313,5658.333496,1490.633301,752.200012
30:49:54,1540938660,2018-10-30T22:31:00,2018-10-30T18:31:00,1.991,3700.84,13.65,12.88,14.95,848.03,852.34,210.233337,43.89,1.0322,188,0,14.849,2.04536,4.11,52987,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,2675202.250000,828406.000000,112012.296875,5659.533203,1490.633301,752.200012
30:50:24,1540938690,2018-10-30T22:31:30,2018-10-30T18:31:30,1.989,3701.83,13.62,12.79,14.90,848.00,852.26,210.383331,44.31,1.0322,188,0,14.849,2.05849,4.11,52971,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,2675811.250000,828593.000000,112032.601563,5660.933105,1490.633301,752.200012
30:50:54,1540938720,2018-10-30T22:32:00,2018-10-30T18:32:00,1.989,3702.82,13.61,12.73,14.91,848.01,852.36,208.800003,44.44,1.0323,186,0,14.847,2.03586,4.11,52955,2.766667,3.566667,3.566667,2.766667,3.566667,3.566667,2676397.750000,828773.062500,112050.531250,5661.266602,1490.633301,752.200012
30:51:24,1540938750,2018-10-30T22:32:30,2018-10-30T18:32:30,2.001,3703.83,13.58,12.66,14.84,847.86,852.33,214.516663,44.81,1.0324,186,0,14.917,2.07046,4.11,52939,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,2676925.250000,828935.062500,112068.632813,5661.799805,1490.633301,752.200012
30:51:54,1540938780,2018-10-30T22:33:00,2018-10-30T18:33:00,1.996,3704.82,13.57,12.60,14.86,847.84,852.51,210.449997,45.04,1.0326,186,0,14.916,2.07256,4.11,52923,3.466667,4.200000,4.400000,3.466667,4.200000,4.400000,2677575.250000,829142.125000,112083.265625,5662.666504,1491.500000,753.066650
30:52:24,1540938810,2018-10-30T22:33:30,2018-10-30T18:33:30,2.001,3705.82,13.55,12.58,14.85,847.87,852.49,213.333328,45.01,1.0326,186,0,14.916,2.06507,4.11,52907,2.633333,3.533333,3.533333,2.633333,3.533333,3.533333,2678138.500000,829317.437500,112094.570313,5663.533203,1491.500000,753.066650
30:52:54,1540938840,2018-10-30T22:34:00,2018-10-30T18:34:00,1.996,3706.82,13.54,12.50,14.83,847.79,852.57,211.683334,44.17,1.0328,186,0,14.915,2.07497,4.11,52891,2.000000,2.633333,3.100000,2.000000,2.633333,3.100000,2678596.500000,829454.250000,112109.398438,5664.200195,1492.099976,753.666687
30:53:24,1540938870,2018-10-30T22:34:30,2018-10-30T18:34:30,2.004,3707.83,13.52,12.41,14.84,847.81,852.57,211.566666,44.17,1.0329,186,0,14.915,2.07016,4.11,52875,3.000000,3.466667,3.733333,3.000000,3.466667,3.733333,2679163.000000,829630.000000,112118.796875,5665.466797,1492.366699,753.933350
30:53:54,1540938900,2018-10-30T22:35:00,2018-10-30T18:35:00,2.004,3708.83,13.50,12.43,14.80,847.89,852.74,211.899994,43.26,1.0333,186,0,14.913,2.07106,4.10,52858,2.133333,3.033333,3.033333,2.133333,3.033333,3.033333,2679688.750000,829788.375000,112129.398438,5666.133301,1492.366699,753.933350
30:54:24,1540938930,2018-10-30T22:35:30,2018-10-30T18:35:30,1.997,3709.83,13.49,12.37,14.78,847.84,852.60,209.350006,43.77,1.0331,186,0,14.913,2.05520,4.10,52842,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,2680099.750000,829916.000000,112136.234375,5666.133301,1492.366699,753.933350
30:54:54,1540938960,2018-10-30T22:36:00,2018-10-30T18:36:00,1.991,3710.82,13.49,12.37,14.77,847.86,852.72,211.600006,44.99,1.0332,186,0,14.912,2.05072,4.10,52826,4.466667,4.900000,4.900000,4.466667,4.900000,4.900000,2680899.250000,830162.375000,112151.398438,5666.133301,1492.366699,753.933350
30:55:24,1540938990,2018-10-30T22:36:30,2018-10-30T18:36:30,1.997,3711.82,13.47,12.33,14.74,847.86,852.68,210.616669,44.25,1.0332,186,0,14.912,2.07497,4.10,52810,10.533334,12.266666,12.266666,10.533334,12.266666,12.266666,2682487.500000,830648.187500,112185.632813,5667.566895,1492.366699,753.933350
30:55:54,1540939020,2018-10-30T22:37:00,2018-10-30T18:37:00,2.001,3712.82,13.46,12.29,14.74,847.84,852.64,212.300003,44.20,1.0332,186,0,14.911,2.07166,4.10,52794,3.766667,4.433333,4.433333,3.766667,4.433333,4.433333,2683188.500000,830860.187500,112200.070313,5668.133301,1492.366699,753.933350
30:56:24,1540939050,2018-10-30T22:37:30,2018-10-30T18:37:30,1.992,3713.82,13.46,12.27,14.70,847.94,852.75,212.816666,44.44,1.0333,186,0,14.913,2.06088,4.10,52777,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,2683735.250000,831032.125000,112218.429688,5669.600098,1492.366699,753.933350
30:56:54,1540939080,2018-10-30T22:38:00,2018-10-30T18:38:00,1.999,3714.82,13.44,12.21,14.72,847.84,852.75,210.850006,44.98,1.0334,186,0,14.911,2.06806,4.09,52761,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2684255.000000,831188.250000,112231.570313,5670.299805,1492.466675,753.933350
30:57:24,1540939110,2018-10-30T22:38:30,2018-10-30T18:38:30,1.998,3715.82,13.44,12.22,14.71,847.91,852.67,208.533340,44.70,1.0333,186,0,14.912,2.06207,4.10,52745,2.800000,3.700000,4.600000,2.800000,3.700000,4.600000,2684798.500000,831358.937500,112247.601563,5674.700195,1494.000000,753.933350
30:57:54,1540939140,2018-10-30T22:39:00,2018-10-30T18:39:00,1.992,3716.82,13.43,12.21,14.69,847.81,852.75,212.550003,44.97,1.0334,186,0,14.911,2.05968,4.09,52729,2.166667,2.966667,3.000000,2.166667,2.966667,3.000000,2685264.000000,831505.750000,112262.765625,5674.799805,1494.099976,753.933350
30:58:24,1540939170,2018-10-30T22:39:30,2018-10-30T18:39:30,1.992,3717.81,13.42,12.18,14.71,847.89,852.93,213.966660,44.98,1.0337,186,0,14.912,2.06058,4.09,52713,2.533333,3.066667,3.066667,2.533333,3.066667,3.066667,2685765.750000,831667.062500,112275.500000,5675.566895,1494.099976,753.933350
30:58:54,1540939200,2018-10-30T22:40:00,2018-10-30T18:40:00,2.001,3718.82,13.42,12.20,14.73,847.97,852.78,211.300003,44.88,1.0335,186,0,14.911,2.06896,4.09,52696,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,2686246.250000,831819.625000,112289.867188,5675.666504,1494.099976,753.933350
30:59:24,1540939230,2018-10-30T22:40:30,2018-10-30T18:40:30,2.000,3719.82,13.42,12.18,14.65,847.85,852.89,211.683334,44.75,1.0336,186,0,14.911,2.06836,4.09,52680,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,2686742.500000,831975.875000,112302.835938,5676.533203,1494.099976,753.933350
30:59:54,1540939260,2018-10-30T22:41:00,2018-10-30T18:41:00,1.991,3720.81,13.41,12.15,14.65,847.89,852.83,213.199997,45.19,1.0336,186,0,14.911,2.04983,4.09,52664,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,2687302.500000,832140.812500,112312.398438,5677.100098,1494.099976,753.933350
31:00:24,1540939290,2018-10-30T22:41:30,2018-10-30T18:41:30,1.989,3721.80,13.41,12.16,14.66,847.89,852.93,211.366669,44.73,1.0337,185,0,14.911,2.05043,4.09,52648,3.100000,3.700000,3.700000,3.100000,3.700000,3.700000,2687951.000000,832340.000000,112319.429688,5678.100098,1494.099976,753.933350
31:00:54,1540939320,2018-10-30T22:42:00,2018-10-30T18:42:00,2.003,3722.81,13.39,12.12,14.65,847.86,853.02,212.433334,45.55,1.0339,185,0,14.947,2.07737,4.09,52632,3.300000,3.600000,3.600000,3.300000,3.600000,3.600000,2688606.250000,832535.062500,112339.398438,5678.299805,1494.099976,753.933350
31:01:24,1540939350,2018-10-30T22:42:30,2018-10-30T18:42:30,2.007,3723.81,13.41,12.11,14.68,847.85,852.96,213.316666,44.01,1.0338,185,0,14.946,2.07617,4.09,52615,4.266667,4.666667,4.666667,4.266667,4.666667,4.666667,2689353.750000,832764.937500,112367.664063,5678.299805,1494.099976,753.933350
31:01:54,1540939380,2018-10-30T22:43:00,2018-10-30T18:43:00,2.003,3724.81,13.39,12.29,14.65,847.97,852.73,212.933334,44.37,1.0336,185,0,14.953,2.06028,4.20,52629,2.633333,3.100000,3.100000,2.633333,3.100000,3.100000,2689874.750000,832927.250000,112382.531250,5678.299805,1494.099976,753.933350
31:02:24,1540939410,2018-10-30T22:43:30,2018-10-30T18:43:30,2.004,3725.81,13.41,12.55,14.66,847.89,852.43,211.166672,44.38,1.0332,185,0,14.957,2.05490,4.20,52642,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2690417.000000,833091.812500,112399.132813,5678.299805,1494.099976,753.933350
31:02:54,1540939440,2018-10-30T22:44:00,2018-10-30T18:44:00,2.005,3726.81,13.43,12.77,14.66,847.93,851.98,214.516663,44.50,1.0325,185,0,14.960,2.07256,4.20,52654,2.466667,4.100000,4.200000,2.466667,4.100000,4.200000,2690952.500000,833263.625000,112432.500000,5679.833496,1494.233276,753.933350
31:03:24,1540939470,2018-10-30T22:44:30,2018-10-30T18:44:30,2.005,3727.82,13.47,12.94,14.70,847.98,851.89,212.699997,44.49,1.0323,185,0,14.963,2.06716,4.20,52665,3.200000,4.133333,4.500000,3.200000,4.133333,4.500000,2691597.750000,833467.125000,112448.203125,5682.466797,1494.966675,753.933350
31:03:54,1540939500,2018-10-30T22:45:00,2018-10-30T18:45:00,2.007,3728.82,13.48,13.08,14.76,848.00,851.76,213.800003,44.20,1.0321,185,0,14.963,2.07948,4.20,52676,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,2692212.250000,833651.750000,112460.031250,5683.466797,1494.966675,753.933350
31:04:24,1540939530,2018-10-30T22:45:30,2018-10-30T18:45:30,2.008,3729.82,13.49,13.23,14.76,847.92,851.60,214.166672,44.79,1.0318,185,0,14.967,2.07948,4.20,52687,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,2692932.750000,833878.562500,112487.500000,5683.500000,1494.966675,753.933350
31:04:54,1540939560,2018-10-30T22:46:00,2018-10-30T18:46:00,2.007,3730.83,13.53,13.34,14.77,847.93,851.51,215.583328,44.03,1.0316,185,0,14.967,2.07316,4.20,52697,3.900000,4.266667,4.533333,3.900000,4.266667,4.533333,2693683.500000,834115.187500,112504.632813,5683.733398,1495.199951,754.166687
31:05:24,1540939590,2018-10-30T22:46:30,2018-10-30T18:46:30,2.009,3731.83,13.53,13.42,14.79,847.93,851.35,215.616669,43.82,1.0314,185,0,14.969,2.08038,4.20,52707,3.133333,3.700000,4.133333,3.133333,3.700000,4.133333,2694311.250000,834308.937500,112516.500000,5685.200195,1495.833374,754.799988
31:05:54,1540939620,2018-10-30T22:47:00,2018-10-30T18:47:00,2.010,3732.84,13.56,13.47,14.81,847.99,851.45,214.366669,43.74,1.0314,185,0,14.967,2.08188,4.20,52717,3.666667,4.733333,4.733333,3.666667,4.733333,4.733333,2695010.750000,834531.187500,112538.031250,5686.466797,1495.833374,754.799988
31:06:24,1540939650,2018-10-30T22:47:30,2018-10-30T18:47:30,2.011,3733.84,13.57,13.54,14.83,847.90,851.22,212.466660,43.96,1.0311,187,0,14.969,2.08279,4.20,52726,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,2695613.000000,834720.250000,112560.531250,5688.200195,1495.833374,754.799988
31:06:54,1540939680,2018-10-30T22:48:00,2018-10-30T18:48:00,1.999,3734.84,13.60,13.55,14.80,847.86,851.29,212.433334,44.50,1.0310,187,0,14.898,2.07166,4.20,52735,2.566667,3.166667,4.233333,2.566667,3.166667,4.233333,2696136.000000,834883.000000,112574.367188,5690.366699,1497.500000,755.033325
31:07:24,1540939710,2018-10-30T22:48:30,2018-10-30T18:48:30,1.999,3735.84,13.60,13.63,14.85,847.98,851.23,210.716660,45.04,1.0309,187,0,14.898,2.05819,4.20,52745,2.500000,3.000000,4.100000,2.500000,3.000000,4.100000,2696692.250000,835055.625000,112591.234375,5692.166504,1499.300049,755.666687
31:07:54,1540939740,2018-10-30T22:49:00,2018-10-30T18:49:00,2.000,3736.84,13.61,13.63,14.88,848.10,851.10,209.383331,44.12,1.0308,187,0,14.901,2.06746,4.20,52754,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,2697284.000000,835243.187500,112610.031250,5693.033203,1499.300049,755.666687
31:08:24,1540939770,2018-10-30T22:49:30,2018-10-30T18:49:30,1.999,3737.84,13.62,13.67,14.85,848.00,851.26,211.133331,44.46,1.0309,187,0,14.900,2.05311,4.20,52762,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,2697787.250000,835400.562500,112621.101563,5693.033203,1499.300049,755.666687
31:08:54,1540939800,2018-10-30T22:50:00,2018-10-30T18:50:00,2.001,3738.84,13.63,13.70,14.88,847.95,851.07,210.866669,44.75,1.0306,187,0,14.899,2.06806,4.20,52771,2.566667,3.000000,3.166667,2.566667,3.000000,3.166667,2698308.500000,835558.000000,112642.734375,5693.266602,1499.533325,755.666687
31:09:24,1540939830,2018-10-30T22:50:30,2018-10-30T18:50:30,1.999,3739.84,13.64,13.70,14.92,848.01,850.97,212.699997,44.20,1.0305,187,0,14.900,2.07136,4.20,52779,2.700000,3.266667,3.566667,2.700000,3.266667,3.566667,2698835.500000,835727.937500,112661.601563,5693.899902,1500.166626,755.666687
31:09:54,1540939860,2018-10-30T22:51:00,2018-10-30T18:51:00,2.000,3740.84,13.64,13.72,14.87,847.99,851.02,211.966660,43.73,1.0306,187,0,14.903,2.05550,4.20,52787,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,2699237.500000,835860.125000,112676.796875,5693.899902,1500.166626,755.666687
31:10:24,1540939890,2018-10-30T22:51:30,2018-10-30T18:51:30,2.000,3741.84,13.65,13.74,14.88,847.95,851.04,212.449997,44.09,1.0306,187,0,14.901,2.05789,4.20,52795,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2699694.250000,836005.937500,112694.500000,5694.033203,1500.166626,755.666687
31:10:54,1540939920,2018-10-30T22:52:00,2018-10-30T18:52:00,2.001,3742.84,13.66,13.74,14.91,847.99,851.12,208.383331,44.27,1.0306,187,0,14.899,2.05430,4.20,52803,2.366667,3.600000,3.966667,2.366667,3.600000,3.966667,2700225.000000,836170.562500,112713.000000,5697.366699,1500.166626,755.666687
31:11:24,1540939950,2018-10-30T22:52:30,2018-10-30T18:52:30,2.002,3743.84,13.66,13.77,14.95,848.12,851.01,211.850006,44.48,1.0305,187,0,14.901,2.07226,4.20,52811,3.566667,3.933333,3.933333,3.566667,3.933333,3.933333,2700932.000000,836387.875000,112726.632813,5697.399902,1500.166626,755.666687
31:11:54,1540939980,2018-10-30T22:53:00,2018-10-30T18:53:00,2.001,3744.84,13.67,13.78,14.89,847.98,851.19,210.533340,44.81,1.0306,187,0,14.900,2.06716,4.20,52818,5.200000,6.433333,6.433333,5.200000,6.433333,6.433333,2701853.500000,836668.812500,112757.000000,5698.500000,1500.166626,755.666687
31:12:24,1540940010,2018-10-30T22:53:30,2018-10-30T18:53:30,2.002,3745.84,13.69,13.78,14.94,847.94,851.11,211.666672,44.74,1.0305,187,0,14.900,2.06776,4.20,52826,4.500000,5.400000,5.400000,4.500000,5.400000,5.400000,2702687.750000,836922.562500,112775.867188,5699.866699,1500.233276,755.733337
31:12:54,1540940040,2018-10-30T22:54:00,2018-10-30T18:54:00,2.002,3746.84,13.68,13.81,14.88,848.03,851.03,213.366669,44.68,1.0304,187,0,14.903,2.07377,4.20,52833,2.800000,3.366667,4.100000,2.800000,3.366667,4.100000,2703245.000000,837091.687500,112792.796875,5702.366699,1501.300049,756.533325
31:13:24,1540940070,2018-10-30T22:54:30,2018-10-30T18:54:30,2.001,3747.85,13.69,13.79,14.96,848.14,851.08,212.033340,44.43,1.0304,187,0,14.904,2.07136,4.20,52840,2.766667,3.366667,3.800000,2.766667,3.366667,3.800000,2703802.500000,837268.687500,112810.531250,5703.533203,1501.900024,756.533325
31:13:54,1540940100,2018-10-30T22:55:00,2018-10-30T18:55:00,2.001,3748.85,13.71,13.78,14.96,848.11,851.08,213.983337,44.70,1.0303,187,0,14.900,2.06597,4.20,52848,3.466667,4.566667,5.200000,3.466667,4.566667,5.200000,2704530.750000,837486.937500,112833.703125,5705.466797,1502.433350,757.066650
31:14:24,1540940130,2018-10-30T22:55:30,2018-10-30T18:55:30,1.998,3749.84,13.70,13.82,14.97,848.06,851.16,211.516663,44.00,1.0305,187,0,14.903,2.04209,4.20,52854,3.000000,3.933333,4.266667,3.000000,3.933333,4.266667,2705167.750000,837678.687500,112854.132813,5706.033203,1502.766724,757.400024
31:14:54,1540940160,2018-10-30T22:56:00,2018-10-30T18:56:00,2.001,3750.85,13.71,13.78,14.98,848.16,851.29,210.800003,44.37,1.0306,187,0,14.901,2.06327,4.20,52861,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,2705687.250000,837840.250000,112870.132813,5706.033203,1502.766724,757.400024
31:15:24,1540940190,2018-10-30T22:56:30,2018-10-30T18:56:30,2.001,3751.85,13.71,13.81,14.97,848.13,851.13,213.433334,44.63,1.0304,187,0,14.901,2.06986,4.20,52868,3.533333,4.266667,4.266667,3.533333,4.266667,4.266667,2706393.500000,838053.625000,112892.031250,5706.033203,1502.766724,757.400024
31:15:54,1540940220,2018-10-30T22:57:00,2018-10-30T18:57:00,2.001,3752.85,13.69,13.76,14.96,848.14,851.32,210.033340,44.56,1.0307,187,0,14.899,2.05281,4.20,52874,3.166667,3.566667,3.566667,3.166667,3.566667,3.566667,2707011.750000,838246.937500,112913.367188,5706.033203,1502.766724,757.400024
31:16:24,1540940250,2018-10-30T22:57:30,2018-10-30T18:57:30,2.000,3753.85,13.71,13.78,14.95,848.08,851.34,211.716660,45.47,1.0306,187,0,14.900,2.05162,4.20,52881,2.566667,3.500000,3.666667,2.566667,3.500000,3.666667,2707544.250000,838414.562500,112929.500000,5707.200195,1503.000000,757.400024
31:16:54,1540940280,2018-10-30T22:58:00,2018-10-30T18:58:00,2.002,3754.85,13.71,13.76,14.97,848.24,851.40,211.733337,45.25,1.0307,187,0,14.901,2.06447,4.20,52887,3.300000,5.233333,5.400000,3.300000,5.233333,5.400000,2708229.000000,838630.437500,112962.601563,5709.500000,1503.633301,757.400024
31:17:24,1540940310,2018-10-30T22:58:30,2018-10-30T18:58:30,1.999,3755.85,13.70,13.75,14.95,848.02,851.27,213.616669,44.14,1.0307,187,0,14.899,2.06088,4.20,52893,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,2708956.250000,838866.125000,113002.164063,5711.166504,1503.633301,757.400024
31:17:54,1540940340,2018-10-30T22:59:00,2018-10-30T18:59:00,2.000,3756.85,13.70,13.78,14.98,848.11,851.29,213.766663,44.21,1.0307,187,0,14.899,2.06537,4.20,52899,4.233333,4.933333,4.933333,4.233333,4.933333,4.933333,2709699.250000,839100.062500,113024.101563,5711.266602,1503.633301,757.400024
31:18:24,1540940370,2018-10-30T22:59:30,2018-10-30T18:59:30,2.000,3757.85,13.69,13.73,14.98,848.09,851.37,211.166672,44.19,1.0308,187,0,14.901,2.05699,4.20,52905,3.100000,3.233333,3.233333,3.100000,3.233333,3.233333,2710317.000000,839293.187500,113038.968750,5711.266602,1503.633301,757.400024
31:18:54,1540940400,2018-10-30T23:00:00,2018-10-30T19:00:00,1.999,3758.85,13.69,13.73,14.98,848.19,851.35,214.133331,44.17,1.0308,187,0,14.899,2.07136,4.20,52911,2.833333,3.566667,3.566667,2.833333,3.566667,3.566667,2710882.250000,839469.625000,113052.296875,5712.133301,1503.633301,757.400024
31:19:24,1540940430,2018-10-30T23:00:30,2018-10-30T19:00:30,2.002,3759.85,13.69,13.71,14.97,848.14,851.27,213.066666,44.26,1.0307,187,0,14.900,2.05849,4.20,52917,3.033333,4.333333,4.333333,3.033333,4.333333,4.333333,2711517.500000,839664.250000,113080.031250,5712.966797,1503.633301,757.400024
31:19:54,1540940460,2018-10-30T23:01:00,2018-10-30T19:01:00,2.000,3760.85,13.68,13.72,14.94,848.09,851.38,212.233337,44.39,1.0308,187,0,14.900,2.06327,4.20,52923,2.100000,2.733333,3.233333,2.100000,2.733333,3.233333,2712024.000000,839821.437500,113091.898438,5713.799805,1504.466675,758.233337
31:20:24,1540940490,2018-10-30T23:01:30,2018-10-30T19:01:30,1.999,3761.85,13.68,13.70,14.92,848.12,851.30,212.616669,43.80,1.0308,187,0,14.898,2.07016,4.20,52928,2.100000,3.100000,3.133333,2.100000,3.100000,3.133333,2712548.500000,839985.562500,113108.367188,5713.833496,1504.500000,758.266663
31:20:54,1540940520,2018-10-30T23:02:00,2018-10-30T19:02:00,1.999,3762.85,13.65,13.69,14.90,848.17,851.22,211.399994,43.58,1.0308,187,0,14.898,2.06597,4.20,52934,2.200000,2.733333,2.733333,2.200000,2.733333,2.733333,2713041.500000,840134.000000,113120.367188,5714.366699,1504.500000,758.266663
31:21:24,1540940550,2018-10-30T23:02:30,2018-10-30T19:02:30,2.000,3763.85,13.65,13.67,14.92,848.12,851.25,214.000000,43.92,1.0308,187,0,14.898,2.06507,4.20,52939,2.866667,3.600000,4.200000,2.866667,3.600000,4.200000,2713617.000000,840312.875000,113138.164063,5717.333496,1505.366699,759.133362
31:21:54,1540940580,2018-10-30T23:03:00,2018-10-30T19:03:00,1.999,3764.85,13.63,13.69,14.92,848.12,851.28,211.016663,43.54,1.0310,187,0,14.898,2.05819,4.20,52944,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,2714163.750000,840475.000000,113158.000000,5718.833496,1505.366699,759.133362
31:22:24,1540940610,2018-10-30T23:03:30,2018-10-30T19:03:30,1.999,3765.85,13.62,13.63,14.84,848.08,851.31,210.899994,43.63,1.0310,187,0,14.900,2.07076,4.20,52950,2.566667,3.066667,3.066667,2.566667,3.066667,3.066667,2714719.250000,840640.937500,113172.765625,5719.666504,1505.366699,759.133362
31:22:54,1540940640,2018-10-30T23:04:00,2018-10-30T19:04:00,1.997,3766.84,13.61,13.64,14.88,848.16,851.26,208.233337,43.53,1.0310,187,0,14.898,2.06926,4.20,52955,3.400000,4.700000,4.700000,3.400000,4.700000,4.700000,2715435.750000,840858.250000,113185.835938,5722.166504,1505.366699,759.133362
31:23:24,1540940670,2018-10-30T23:04:30,2018-10-30T19:04:30,1.998,3767.84,13.60,13.65,14.89,848.08,851.23,211.649994,43.85,1.0310,187,0,14.899,2.05072,4.20,52960,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,2716141.250000,841074.187500,113206.570313,5723.366699,1505.366699,759.133362
31:23:54,1540940700,2018-10-30T23:05:00,2018-10-30T19:05:00,1.998,3768.84,13.58,13.64,14.86,848.06,851.27,213.300003,43.44,1.0312,187,0,14.898,2.05013,4.20,52965,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,2716759.750000,841262.125000,113228.031250,5723.366699,1505.366699,759.133362
31:24:24,1540940730,2018-10-30T23:05:30,2018-10-30T19:05:30,1.998,3769.84,13.56,13.61,14.85,848.15,851.27,209.100006,43.86,1.0312,187,0,14.899,2.06956,4.20,52970,2.800000,3.500000,3.500000,2.800000,3.500000,3.500000,2717310.500000,841433.312500,113244.234375,5723.766602,1505.366699,759.133362
31:24:54,1540940760,2018-10-30T23:06:00,2018-10-30T19:06:00,1.997,3770.84,13.56,13.58,14.84,848.03,851.24,210.649994,43.75,1.0312,187,0,14.899,2.05162,4.20,52974,3.100000,4.100000,4.400000,3.100000,4.100000,4.400000,2717940.250000,841633.437500,113262.296875,5726.399902,1505.800049,759.133362
31:25:24,1540940790,2018-10-30T23:06:30,2018-10-30T19:06:30,1.998,3771.84,13.54,13.63,14.84,848.03,851.27,209.116669,43.76,1.0313,187,0,14.897,2.04834,4.20,52979,2.466667,3.333333,3.433333,2.466667,3.333333,3.433333,2718483.750000,841805.625000,113284.664063,5727.700195,1506.233276,759.133362
31:25:54,1540940820,2018-10-30T23:07:00,2018-10-30T19:07:00,1.996,3772.84,13.53,13.57,14.80,848.05,851.20,210.050003,43.57,1.0313,187,0,14.897,2.07136,4.20,52984,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,2719101.250000,841997.312500,113296.898438,5727.766602,1506.233276,759.133362
31:26:24,1540940850,2018-10-30T23:07:30,2018-10-30T19:07:30,1.997,3773.84,13.52,13.53,14.81,848.10,851.22,210.033340,44.15,1.0313,187,0,14.897,2.05430,4.20,52988,5.700000,6.833333,6.833333,5.700000,6.833333,6.833333,2719978.750000,842274.812500,113324.898438,5729.066895,1506.233276,759.133362
31:26:54,1540940880,2018-10-30T23:08:00,2018-10-30T19:08:00,1.997,3774.84,13.51,13.55,14.84,848.13,851.25,212.149994,44.43,1.0313,187,0,14.898,2.06177,4.20,52993,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,2720819.000000,842533.812500,113347.734375,5730.333496,1506.233276,759.133362
31:27:24,1540940910,2018-10-30T23:08:30,2018-10-30T19:08:30,1.997,3775.83,13.49,13.55,14.80,848.08,851.18,212.783340,44.33,1.0313,187,0,14.899,2.05251,4.20,52997,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,2721417.500000,842713.000000,113361.468750,5730.899902,1506.233276,759.133362
31:27:54,1540940940,2018-10-30T23:09:00,2018-10-30T19:09:00,1.997,3776.83,13.48,13.52,14.77,848.06,851.26,211.433334,44.50,1.0315,187,0,14.898,2.07046,4.20,53001,3.366667,3.866667,3.866667,3.366667,3.866667,3.866667,2722030.500000,842908.187500,113377.203125,5731.200195,1506.233276,759.133362
31:28:24,1540940970,2018-10-30T23:09:30,2018-10-30T19:09:30,1.999,3777.83,13.48,13.48,14.74,848.11,851.23,210.966660,44.50,1.0314,187,0,14.899,2.05460,4.20,53005,3.400000,3.900000,3.900000,3.400000,3.900000,3.900000,2722638.250000,843104.250000,113395.031250,5731.200195,1506.233276,759.133362
31:28:54,1540941000,2018-10-30T23:10:00,2018-10-30T19:10:00,1.997,3778.83,13.48,13.49,14.77,848.11,851.21,211.949997,44.28,1.0314,187,0,14.896,2.06327,4.20,53010,3.000000,4.000000,4.066667,3.000000,4.000000,4.066667,2723246.250000,843298.750000,113409.601563,5731.633301,1506.666626,759.133362
31:29:24,1540941030,2018-10-30T23:10:30,2018-10-30T19:10:30,1.996,3779.83,13.46,13.47,14.75,848.09,851.19,211.766663,44.42,1.0315,187,0,14.897,2.04685,4.20,53014,6.200000,6.866667,6.966667,6.200000,6.866667,6.966667,2724218.250000,843593.812500,113433.265625,5732.066895,1507.099976,759.133362
31:29:54,1540941060,2018-10-30T23:11:00,2018-10-30T19:11:00,1.995,3780.83,13.46,13.49,14.76,848.02,851.16,210.066666,44.37,1.0314,187,0,14.898,2.06687,4.20,53018,7.566667,8.400000,8.400000,7.566667,8.400000,8.400000,2725385.500000,843949.750000,113458.500000,5732.066895,1507.099976,759.133362
31:30:24,1540941090,2018-10-30T23:11:30,2018-10-30T19:11:30,1.997,3781.83,13.46,13.47,14.75,848.06,851.24,211.399994,44.97,1.0315,187,0,14.897,2.06716,4.20,53022,5.466667,5.666667,5.666667,5.466667,5.666667,5.666667,2726295.000000,844232.562500,113481.703125,5732.133301,1507.099976,759.133362
31:30:54,1540941120,2018-10-30T23:12:00,2018-10-30T19:12:00,1.997,3782.83,13.45,13.46,14.74,848.07,851.19,209.649994,44.18,1.0315,187,0,14.897,2.05102,4.20,53026,5.400000,7.033333,7.066667,5.400000,7.033333,7.066667,2727199.250000,844514.937500,113510.734375,5734.033203,1507.199951,759.133362
31:31:24,1540941150,2018-10-30T23:12:30,2018-10-30T19:12:30,1.999,3783.83,13.46,13.41,14.74,848.09,851.26,213.383331,43.84,1.0316,187,0,14.896,2.05580,4.20,53029,3.800000,6.533333,7.100000,3.800000,6.533333,7.100000,2727901.250000,844741.062500,113543.429688,5738.633301,1507.966675,759.133362
31:31:54,1540941180,2018-10-30T23:13:00,2018-10-30T19:13:00,1.997,3784.82,13.46,13.38,14.73,848.02,851.29,210.449997,43.87,1.0316,187,0,14.897,2.05759,4.20,53033,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,2728558.750000,844949.000000,113564.835938,5739.000000,1507.966675,759.133362
31:32:24,1540941210,2018-10-30T23:13:30,2018-10-30T19:13:30,1.998,3785.82,13.47,13.38,14.73,847.98,851.47,210.816666,43.97,1.0318,187,0,14.895,2.06118,4.20,53037,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,2729107.500000,845120.750000,113576.296875,5740.966797,1507.966675,759.133362
31:32:54,1540941240,2018-10-30T23:14:00,2018-10-30T19:14:00,1.997,3786.82,13.47,13.38,14.72,848.02,851.29,210.866669,44.06,1.0316,187,0,14.895,2.05849,4.20,53040,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2729693.250000,845303.812500,113598.164063,5742.366699,1507.966675,759.133362
31:33:24,1540941270,2018-10-30T23:14:30,2018-10-30T19:14:30,1.998,3787.82,13.47,13.37,14.72,848.02,851.34,210.016663,44.38,1.0316,187,0,14.895,2.05968,4.20,53044,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,2730261.500000,845473.875000,113613.101563,5743.966797,1507.966675,759.133362
31:33:54,1540941300,2018-10-30T23:15:00,2018-10-30T19:15:00,1.998,3788.82,13.46,13.36,14.74,848.02,851.29,211.366669,44.96,1.0315,187,0,14.895,2.06746,4.20,53047,2.800000,3.566667,3.700000,2.800000,3.566667,3.700000,2730876.750000,845659.187500,113629.867188,5744.200195,1508.099976,759.266663
31:34:24,1540941330,2018-10-30T23:15:30,2018-10-30T19:15:30,1.997,3789.82,13.47,13.36,14.73,848.02,851.34,210.716660,45.40,1.0315,187,0,14.894,2.05849,4.20,53051,4.000000,4.266667,5.333333,4.000000,4.266667,5.333333,2731632.750000,845892.187500,113645.898438,5745.433105,1509.333374,760.500000
31:34:54,1540941360,2018-10-30T23:16:00,2018-10-30T19:16:00,1.996,3790.82,13.48,13.36,14.73,847.94,851.44,211.100006,45.17,1.0316,187,0,14.895,2.06507,4.20,53054,3.566667,3.833333,4.033333,3.566667,3.833333,4.033333,2732297.750000,846099.062500,113663.367188,5746.466797,1509.699951,760.866638
31:35:24,1540941390,2018-10-30T23:16:30,2018-10-30T19:16:30,1.997,3791.82,13.48,13.36,14.73,847.92,851.47,209.399994,44.50,1.0317,187,0,14.895,2.07557,4.20,53058,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2732922.500000,846292.812500,113676.796875,5747.566895,1509.699951,760.866638
31:35:54,1540941420,2018-10-30T23:17:00,2018-10-30T19:17:00,1.998,3792.82,13.49,13.33,14.74,847.94,851.44,212.716660,45.04,1.0316,187,0,14.896,2.06058,4.20,53061,3.266667,4.700000,4.700000,3.266667,4.700000,4.700000,2733617.750000,846505.750000,113698.367188,5749.033203,1509.699951,760.866638
31:36:24,1540941450,2018-10-30T23:17:30,2018-10-30T19:17:30,1.997,3793.82,13.50,13.34,14.76,848.02,851.36,211.899994,44.25,1.0315,187,0,14.895,2.04715,4.20,53064,3.600000,4.933333,5.666667,3.600000,4.933333,5.666667,2734339.750000,846730.187500,113721.531250,5751.566895,1510.233276,761.400024
31:36:54,1540941480,2018-10-30T23:18:00,2018-10-30T19:18:00,1.997,3794.81,13.50,13.30,14.77,847.97,851.47,211.783340,44.56,1.0316,187,0,14.896,2.06567,4.20,53067,3.133333,3.466667,3.700000,3.133333,3.466667,3.700000,2734931.750000,846910.125000,113738.031250,5751.899902,1510.566650,761.733337
31:37:24,1540941510,2018-10-30T23:18:30,2018-10-30T19:18:30,1.998,3795.81,13.50,13.33,14.72,848.02,851.41,210.416672,44.86,1.0315,187,0,14.895,2.04864,4.20,53070,3.366667,4.100000,4.100000,3.366667,4.100000,4.100000,2735588.000000,847120.187500,113762.367188,5751.899902,1510.566650,761.733337
31:37:54,1540941540,2018-10-30T23:19:00,2018-10-30T19:19:00,1.997,3796.81,13.49,13.31,14.72,847.98,851.42,210.616669,45.26,1.0316,187,0,14.894,2.04685,4.20,53073,3.666667,4.933333,5.600000,3.666667,4.933333,5.600000,2736284.250000,847336.000000,113796.531250,5752.566895,1511.233276,762.400024
31:38:24,1540941570,2018-10-30T23:19:30,2018-10-30T19:19:30,1.996,3797.81,13.50,13.32,14.73,848.08,851.54,212.066666,45.13,1.0317,187,0,14.895,2.05819,4.20,53076,4.000000,5.133333,5.533333,4.000000,5.133333,5.533333,2737009.250000,847565.625000,113828.000000,5752.766602,1511.433350,762.599976
31:38:54,1540941600,2018-10-30T23:20:00,2018-10-30T19:20:00,1.997,3798.81,13.50,13.30,14.81,847.97,851.52,212.250000,44.95,1.0317,187,0,14.895,2.06687,4.20,53079,4.433333,6.633333,6.633333,4.433333,6.633333,6.633333,2737853.500000,847827.875000,113863.335938,5752.766602,1511.433350,762.599976
31:39:24,1540941630,2018-10-30T23:20:30,2018-10-30T19:20:30,1.996,3799.81,13.51,13.30,14.77,848.02,851.47,212.416672,44.94,1.0316,187,0,14.896,2.06028,4.20,53082,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,2738595.750000,848061.437500,113890.164063,5753.399902,1511.433350,762.599976
31:39:54,1540941660,2018-10-30T23:21:00,2018-10-30T19:21:00,1.995,3800.81,13.50,13.30,14.77,847.93,851.57,212.016663,44.35,1.0318,187,0,14.895,2.04507,4.20,53085,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,2739342.250000,848292.562500,113906.796875,5754.366699,1511.433350,762.599976
31:40:24,1540941690,2018-10-30T23:21:30,2018-10-30T19:21:30,1.998,3801.81,13.50,13.30,14.77,848.02,851.57,210.066666,45.05,1.0317,187,0,14.895,2.05938,4.20,53088,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2739947.250000,848479.812500,113927.265625,5756.000000,1511.433350,762.599976
31:40:54,1540941720,2018-10-30T23:22:00,2018-10-30T19:22:00,1.997,3802.80,13.49,13.26,14.76,847.98,851.50,210.500000,44.90,1.0317,187,0,14.890,2.06656,4.13,53086,3.233333,4.500000,4.500000,3.233333,4.500000,4.500000,2740637.500000,848691.562500,113949.265625,5756.233398,1511.433350,762.599976
31:41:24,1540941750,2018-10-30T23:22:30,2018-10-30T19:22:30,1.994,3803.80,13.50,13.16,14.77,848.02,851.68,210.866669,45.17,1.0318,187,0,14.889,2.04358,4.13,53070,10.000000,11.733334,11.733334,10.000000,11.733334,11.733334,2742212.000000,849169.750000,113990.070313,5756.733398,1511.533325,762.599976
31:41:54,1540941780,2018-10-30T23:23:00,2018-10-30T19:23:00,1.995,3804.80,13.49,13.02,14.77,848.02,851.89,210.933334,44.47,1.0322,187,0,14.886,2.05908,4.12,53053,3.900000,5.500000,6.133333,3.900000,5.500000,6.133333,2742952.250000,849399.312500,114027.429688,5757.766602,1512.300049,762.599976
31:42:24,1540941810,2018-10-30T23:23:30,2018-10-30T19:23:30,1.993,3805.80,13.48,12.87,14.73,848.11,852.13,213.416672,44.85,1.0325,187,0,14.885,2.04626,4.12,53037,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,2743492.250000,849564.375000,114036.164063,5757.766602,1512.300049,762.599976
31:42:54,1540941840,2018-10-30T23:24:00,2018-10-30T19:24:00,1.992,3806.79,13.46,12.74,14.73,848.19,852.33,207.833328,44.44,1.0328,187,0,14.882,2.05819,4.12,53021,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,2744101.000000,849746.250000,114046.296875,5757.766602,1512.300049,762.599976
31:43:24,1540941870,2018-10-30T23:24:30,2018-10-30T19:24:30,1.993,3807.79,13.42,12.63,14.70,847.99,852.35,213.083328,44.68,1.0330,187,0,14.883,2.06088,4.11,53005,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,2744703.250000,849928.875000,114067.765625,5758.399902,1512.300049,762.599976
31:43:54,1540941900,2018-10-30T23:25:00,2018-10-30T19:25:00,1.991,3808.78,13.42,12.59,14.70,848.05,852.45,208.449997,43.81,1.0332,187,0,14.880,2.04566,4.11,52989,3.833333,4.833333,4.833333,3.833333,4.833333,4.833333,2745443.750000,850158.062500,114085.500000,5758.633301,1512.300049,762.599976
31:44:24,1540941930,2018-10-30T23:25:30,2018-10-30T19:25:30,1.993,3809.78,13.39,12.47,14.68,848.00,852.65,211.166672,44.37,1.0335,187,0,14.878,2.06776,4.11,52973,2.233333,3.200000,3.400000,2.233333,3.200000,3.400000,2745936.250000,850311.187500,114101.531250,5759.000000,1512.666626,762.599976
31:44:54,1540941960,2018-10-30T23:26:00,2018-10-30T19:26:00,1.987,3810.77,13.38,12.40,14.68,848.02,852.67,211.966660,44.07,1.0336,187,0,14.878,2.06567,4.11,52957,3.000000,3.233333,3.566667,3.000000,3.233333,3.566667,2746499.500000,850486.000000,114114.601563,5760.133301,1513.166626,762.599976
31:45:24,1540941990,2018-10-30T23:26:30,2018-10-30T19:26:30,1.996,3811.77,13.37,12.37,14.65,848.02,852.70,210.350006,43.65,1.0337,187,0,14.877,2.06507,4.10,52941,3.300000,4.100000,4.166667,3.300000,4.100000,4.166667,2747112.250000,850682.562500,114130.070313,5761.633301,1513.199951,762.599976
31:45:54,1540942020,2018-10-30T23:27:00,2018-10-30T19:27:00,1.989,3812.76,13.34,12.29,14.60,848.00,852.77,210.133331,44.37,1.0338,185,0,14.878,2.04447,4.11,52925,4.666667,5.266667,5.733333,4.666667,5.266667,5.733333,2747921.500000,850936.687500,114153.164063,5763.299805,1514.033325,762.599976
31:46:24,1540942050,2018-10-30T23:27:30,2018-10-30T19:27:30,2.001,3813.77,13.34,12.24,14.65,848.09,852.67,214.733337,44.31,1.0337,185,0,14.949,2.07046,4.11,52909,7.533333,9.066667,9.066667,7.533333,9.066667,9.066667,2749112.750000,851308.437500,114183.203125,5765.333496,1514.033325,762.599976
31:46:54,1540942080,2018-10-30T23:28:00,2018-10-30T19:28:00,2.004,3814.77,13.33,12.18,14.60,848.17,852.82,214.100006,44.32,1.0339,185,0,14.949,2.06177,4.11,52892,3.666667,5.133333,5.133333,3.666667,5.133333,5.133333,2749811.750000,851523.312500,114213.335938,5766.933105,1514.033325,762.599976
31:47:24,1540942110,2018-10-30T23:28:30,2018-10-30T19:28:30,2.003,3815.77,13.32,12.13,14.58,848.05,853.01,212.050003,44.47,1.0342,185,0,14.945,2.07527,4.11,52876,2.800000,3.000000,3.000000,2.800000,3.000000,3.000000,2750413.500000,851698.687500,114230.101563,5767.299805,1514.033325,762.599976
31:47:54,1540942140,2018-10-30T23:29:00,2018-10-30T19:29:00,2.003,3816.77,13.30,12.08,14.58,847.97,852.88,214.850006,44.38,1.0341,185,0,14.946,2.06477,4.10,52860,3.600000,3.766667,3.933333,3.600000,3.766667,3.933333,2751063.500000,851900.000000,114247.398438,5767.466797,1514.199951,762.766663
31:48:24,1540942170,2018-10-30T23:29:30,2018-10-30T19:29:30,2.006,3817.77,13.29,12.09,14.56,847.97,852.97,214.850006,44.43,1.0343,185,0,14.944,2.07557,4.10,52844,2.833333,3.633333,4.100000,2.833333,3.633333,4.100000,2751646.250000,852086.125000,114266.132813,5768.166504,1514.900024,763.466675
31:48:54,1540942200,2018-10-30T23:30:00,2018-10-30T19:30:00,1.997,3818.77,13.28,12.05,14.53,847.98,852.96,212.616669,44.91,1.0343,185,0,14.945,2.05968,4.10,52828,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,2752336.000000,852306.187500,114282.703125,5768.866699,1514.900024,763.466675
31:49:24,1540942230,2018-10-30T23:30:30,2018-10-30T19:30:30,1.996,3819.77,13.26,12.01,14.55,848.06,853.05,213.983337,44.23,1.0345,185,0,14.944,2.07587,4.10,52811,3.133333,4.100000,4.100000,3.133333,4.100000,4.100000,2752933.500000,852500.312500,114307.101563,5769.033203,1514.900024,763.466675
31:49:54,1540942260,2018-10-30T23:31:00,2018-10-30T19:31:00,1.996,3820.77,13.25,12.02,14.53,847.99,853.08,212.600006,44.92,1.0345,185,0,14.944,2.05281,4.10,52796,2.600000,3.400000,3.400000,2.600000,3.400000,3.400000,2753474.500000,852672.687500,114333.898438,5769.399902,1514.900024,763.466675
31:50:24,1540942290,2018-10-30T23:31:30,2018-10-30T19:31:30,2.000,3821.77,13.24,11.98,14.53,847.95,853.02,214.566666,44.47,1.0345,185,0,14.945,2.05938,4.10,52779,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,2754100.750000,852871.812500,114351.703125,5769.899902,1514.900024,763.466675
31:50:54,1540942320,2018-10-30T23:32:00,2018-10-30T19:32:00,1.999,3822.77,13.23,11.95,14.52,848.01,853.00,212.199997,44.48,1.0345,185,0,14.944,2.06537,4.09,52763,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,2754729.500000,853064.375000,114370.070313,5769.899902,1514.900024,763.466675
31:51:24,1540942350,2018-10-30T23:32:30,2018-10-30T19:32:30,1.997,3823.77,13.21,11.92,14.48,847.91,853.01,213.600006,44.28,1.0346,185,0,14.944,2.06687,4.10,52747,3.400000,3.600000,4.066667,3.400000,3.600000,4.066667,2755364.000000,853259.750000,114386.335938,5770.733398,1515.733276,763.466675
31:51:54,1540942380,2018-10-30T23:33:00,2018-10-30T19:33:00,1.997,3824.77,13.20,11.91,14.47,848.01,853.06,212.166672,44.50,1.0347,185,0,14.943,2.05281,4.09,52730,2.100000,2.466667,2.500000,2.100000,2.466667,2.500000,2755811.500000,853402.000000,114398.296875,5770.766602,1515.766724,763.466675
31:52:24,1540942410,2018-10-30T23:33:30,2018-10-30T19:33:30,1.995,3825.76,13.20,11.89,14.48,847.93,853.19,211.716660,44.83,1.0348,185,0,14.943,2.05550,4.09,52715,1.833333,2.233333,2.933333,1.833333,2.233333,2.933333,2756291.250000,853544.875000,114405.703125,5771.600098,1516.533325,764.233337
31:52:54,1540942440,2018-10-30T23:34:00,2018-10-30T19:34:00,1.997,3826.76,13.19,11.88,14.48,848.08,853.06,213.449997,45.39,1.0347,185,0,14.944,2.07226,4.09,52698,2.900000,3.000000,3.100000,2.900000,3.000000,3.100000,2756831.250000,853708.375000,114421.531250,5772.500000,1516.633301,764.333313
31:53:24,1540942470,2018-10-30T23:34:30,2018-10-30T19:34:30,1.997,3827.76,13.18,11.84,14.42,847.97,853.09,212.750000,45.00,1.0348,185,0,14.943,2.07316,4.09,52682,3.333333,3.666667,3.666667,3.333333,3.666667,3.666667,2757470.750000,853907.000000,114434.367188,5772.500000,1516.633301,764.333313
31:53:54,1540942500,2018-10-30T23:35:00,2018-10-30T19:35:00,1.998,3828.76,13.18,11.85,14.40,848.08,853.04,211.699997,45.11,1.0347,185,0,14.943,2.07677,4.09,52666,5.700000,7.166667,7.166667,5.700000,7.166667,7.166667,2758430.250000,854200.812500,114451.531250,5773.233398,1516.633301,764.333313
31:54:24,1540942530,2018-10-30T23:35:30,2018-10-30T19:35:30,1.996,3829.76,13.17,11.83,14.45,848.06,853.04,215.283340,45.03,1.0348,185,0,14.944,2.06477,4.09,52649,3.966667,5.333333,5.333333,3.966667,5.333333,5.333333,2759244.250000,854454.000000,114466.031250,5774.666504,1516.633301,764.333313
31:54:54,1540942560,2018-10-30T23:36:00,2018-10-30T19:36:00,1.996,3830.76,13.17,11.81,14.44,848.00,853.17,212.500000,45.21,1.0349,185,0,14.943,2.07226,4.09,52633,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,2759889.750000,854654.812500,114481.531250,5775.100098,1516.633301,764.333313
31:55:24,1540942590,2018-10-30T23:36:30,2018-10-30T19:36:30,1.995,3831.76,13.17,12.03,14.44,847.94,852.92,212.600006,45.27,1.0346,185,0,14.950,2.05550,4.20,52647,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2760555.750000,854854.187500,114499.867188,5775.966797,1516.633301,764.333313
31:55:54,1540942620,2018-10-30T23:37:00,2018-10-30T19:37:00,2.004,3832.76,13.18,12.29,14.45,848.05,852.51,208.933334,44.84,1.0341,185,0,14.954,2.07587,4.20,52659,2.466667,2.933333,2.933333,2.466667,2.933333,2.933333,2761116.250000,855020.750000,114513.070313,5775.966797,1516.633301,764.333313
31:56:24,1540942650,2018-10-30T23:37:30,2018-10-30T19:37:30,1.999,3833.76,13.20,12.50,14.44,847.97,852.21,212.766663,44.83,1.0337,185,0,14.958,2.05639,4.20,52671,3.766667,4.133333,4.133333,3.766667,4.133333,4.133333,2761841.000000,855243.437500,114528.296875,5776.700195,1516.633301,764.333313
31:56:54,1540942680,2018-10-30T23:38:00,2018-10-30T19:38:00,2.000,3834.76,13.23,12.69,14.49,847.95,851.97,209.300003,44.81,1.0332,185,0,14.962,2.06088,4.20,52682,3.000000,3.700000,4.000000,3.000000,3.700000,4.000000,2762448.750000,855433.750000,114548.664063,5777.700195,1516.633301,764.333313
31:57:24,1540942710,2018-10-30T23:38:30,2018-10-30T19:38:30,2.003,3835.76,13.25,12.84,14.49,848.03,851.86,210.416672,44.80,1.0330,185,0,14.962,2.08098,4.20,52693,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,2763125.500000,855642.000000,114572.234375,5778.566895,1516.633301,764.333313
31:57:54,1540942740,2018-10-30T23:39:00,2018-10-30T19:39:00,2.003,3836.76,13.27,12.96,14.53,847.84,851.72,214.016663,44.54,1.0328,185,0,14.964,2.07166,4.20,52703,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,2763769.000000,855842.625000,114587.164063,5778.566895,1516.633301,764.333313
31:58:24,1540942770,2018-10-30T23:39:30,2018-10-30T19:39:30,2.006,3837.76,13.29,13.04,14.56,848.13,851.56,214.633331,44.60,1.0325,185,0,14.964,2.06028,4.20,52713,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,2764402.250000,856027.312500,114599.703125,5778.566895,1516.633301,764.333313
31:58:54,1540942800,2018-10-30T23:40:00,2018-10-30T19:40:00,2.006,3838.76,13.32,13.13,14.57,847.97,851.53,215.500000,44.64,1.0324,185,0,14.966,2.07256,4.20,52723,2.666667,3.400000,3.400000,2.666667,3.400000,3.400000,2764953.500000,856195.687500,114611.929688,5779.299805,1516.633301,764.333313
31:59:24,1540942830,2018-10-30T23:40:30,2018-10-30T19:40:30,2.005,3839.77,13.35,13.21,14.59,848.00,851.47,213.283340,44.22,1.0322,185,0,14.963,2.07286,4.20,52733,3.900000,4.433333,4.433333,3.900000,4.433333,4.433333,2765677.250000,856416.937500,114630.570313,5779.433105,1516.633301,764.333313
31:59:54,1540942860,2018-10-30T23:41:00,2018-10-30T19:41:00,2.007,3840.77,13.37,13.28,14.64,848.06,851.38,213.449997,44.36,1.0320,185,0,14.966,2.05819,4.20,52742,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,2766245.750000,856593.062500,114641.601563,5779.433105,1516.633301,764.333313
32:00:24,1540942890,2018-10-30T23:41:30,2018-10-30T19:41:30,2.008,3841.77,13.39,13.29,14.63,848.22,851.41,211.466660,44.72,1.0320,185,0,14.966,2.07497,4.20,52751,3.266667,4.533333,4.900000,3.266667,4.533333,4.900000,2766911.250000,856802.187500,114661.570313,5779.666504,1516.866699,764.566650
32:00:54,1540942920,2018-10-30T23:42:00,2018-10-30T19:42:00,2.007,3842.78,13.40,13.33,14.61,848.11,851.35,212.600006,44.32,1.0319,185,0,14.967,2.07587,4.20,52759,3.166667,3.333333,3.866667,3.166667,3.333333,3.866667,2767549.750000,856997.750000,114670.000000,5780.299805,1517.500000,765.200012
32:01:24,1540942950,2018-10-30T23:42:30,2018-10-30T19:42:30,2.007,3843.78,13.41,13.39,14.69,848.10,851.35,211.766663,44.75,1.0318,185,0,14.967,2.06237,4.20,52768,2.466667,3.100000,3.600000,2.466667,3.100000,3.600000,2768084.750000,857162.625000,114683.734375,5781.700195,1518.300049,766.000000
32:01:54,1540942980,2018-10-30T23:43:00,2018-10-30T19:43:00,2.009,3844.79,13.43,13.42,14.70,848.13,851.43,212.216660,45.12,1.0318,185,0,14.968,2.07707,4.20,52777,2.966667,4.166667,4.300000,2.966667,4.166667,4.300000,2768691.500000,857349.875000,114702.429688,5784.266602,1518.366699,766.066650
32:02:24,1540943010,2018-10-30T23:43:30,2018-10-30T19:43:30,2.009,3845.79,13.44,13.43,14.68,848.12,851.30,210.433334,44.99,1.0316,185,0,14.967,2.07948,4.20,52785,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,2769317.750000,857533.687500,114712.500000,5784.633301,1518.366699,766.066650
32:02:54,1540943040,2018-10-30T23:44:00,2018-10-30T19:44:00,2.008,3846.79,13.45,13.48,14.68,848.09,851.34,213.149994,44.52,1.0317,185,0,14.966,2.08429,4.20,52793,2.933333,3.766667,3.766667,2.933333,3.766667,3.766667,2769943.500000,857732.000000,114730.132813,5784.633301,1518.366699,766.066650
32:03:24,1540943070,2018-10-30T23:44:30,2018-10-30T19:44:30,2.009,3847.80,13.46,13.47,14.73,848.09,851.29,214.366669,44.79,1.0315,185,0,14.971,2.08279,4.20,52801,2.633333,3.366667,3.366667,2.633333,3.366667,3.366667,2770533.750000,857915.062500,114749.335938,5784.633301,1518.366699,766.066650
32:03:54,1540943100,2018-10-30T23:45:00,2018-10-30T19:45:00,2.009,3848.80,13.47,13.50,14.73,848.09,851.26,216.399994,44.33,1.0315,185,0,14.969,2.07918,4.20,52809,4.133333,5.066667,5.066667,4.133333,5.066667,5.066667,2771303.250000,858156.250000,114771.296875,5784.633301,1518.366699,766.066650
32:04:24,1540943130,2018-10-30T23:45:30,2018-10-30T19:45:30,2.008,3849.81,13.47,13.51,14.72,848.19,851.29,213.399994,44.27,1.0315,185,0,14.966,2.07016,4.20,52817,3.400000,3.833333,3.866667,3.400000,3.833333,3.866667,2771950.750000,858357.312500,114787.468750,5784.666504,1518.400024,766.066650
32:04:54,1540943160,2018-10-30T23:46:00,2018-10-30T19:46:00,2.009,3850.81,13.48,13.54,14.73,848.11,851.26,215.016663,44.73,1.0314,185,0,14.966,2.06387,4.20,52824,2.833333,3.566667,4.033333,2.833333,3.566667,4.033333,2772541.500000,858535.062500,114807.101563,5786.833496,1519.233276,766.066650
32:05:24,1540943190,2018-10-30T23:46:30,2018-10-30T19:46:30,2.009,3851.82,13.48,13.52,14.73,848.19,851.34,215.800003,45.07,1.0315,185,0,14.971,2.07707,4.20,52832,5.133333,6.500000,8.033334,5.133333,6.500000,8.033334,2773544.000000,858827.187500,114833.429688,5790.000000,1520.400024,767.233337
32:05:54,1540943220,2018-10-30T23:47:00,2018-10-30T19:47:00,2.010,3852.82,13.49,13.55,14.75,848.19,851.23,215.916672,44.73,1.0314,186,0,14.967,2.07948,4.20,52839,7.033333,9.000000,9.833333,7.033333,9.000000,9.833333,2774735.000000,859186.437500,114871.898438,5792.433105,1520.966675,767.799988
32:06:24,1540943250,2018-10-30T23:47:30,2018-10-30T19:47:30,2.003,3853.82,13.50,13.55,14.77,848.05,851.25,213.800003,44.72,1.0314,186,0,14.933,2.07797,4.20,52846,4.800000,6.800000,7.033333,4.800000,6.800000,7.033333,2775597.000000,859454.250000,114898.968750,5793.966797,1521.266724,767.799988
32:06:54,1540943280,2018-10-30T23:48:00,2018-10-30T19:48:00,2.003,3854.82,13.50,13.54,14.76,848.08,851.31,210.866669,44.58,1.0314,186,0,14.933,2.07106,4.20,52853,4.166667,4.566667,5.333333,4.166667,4.566667,5.333333,2776392.750000,859689.750000,114920.929688,5795.033203,1521.833374,767.799988
32:07:24,1540943310,2018-10-30T23:48:30,2018-10-30T19:48:30,2.003,3855.82,13.50,13.55,14.77,848.19,851.39,214.033340,44.51,1.0315,186,0,14.933,2.06507,4.20,52860,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,2777148.000000,859918.000000,114940.968750,5795.033203,1521.833374,767.799988
32:07:54,1540943340,2018-10-30T23:49:00,2018-10-30T19:49:00,2.003,3856.83,13.50,13.55,14.74,848.13,851.41,211.616669,44.33,1.0316,186,0,14.933,2.07407,4.20,52867,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,2777810.750000,860121.062500,114960.703125,5795.666504,1521.833374,767.799988
32:08:24,1540943370,2018-10-30T23:49:30,2018-10-30T19:49:30,2.004,3857.83,13.51,13.53,14.76,848.16,851.39,212.149994,44.46,1.0315,186,0,14.934,2.06118,4.20,52873,3.566667,4.000000,4.733333,3.566667,4.000000,4.733333,2778507.000000,860330.812500,114975.203125,5797.299805,1522.733276,767.799988
32:08:54,1540943400,2018-10-30T23:50:00,2018-10-30T19:50:00,2.002,3858.83,13.51,13.52,14.74,848.16,851.25,212.066666,43.72,1.0314,186,0,14.932,2.05072,4.20,52880,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,2779248.250000,860553.187500,114995.296875,5798.533203,1522.733276,767.799988
32:09:24,1540943430,2018-10-30T23:50:30,2018-10-30T19:50:30,2.004,3859.83,13.51,13.54,14.77,848.21,851.31,213.016663,43.76,1.0315,186,0,14.934,2.07346,4.20,52886,20.633333,23.933332,24.633333,17.566668,21.733334,24.166666,2782219.250000,861454.312500,115064.335938,5800.399902,1523.633301,767.799988
32:09:54,1540943460,2018-10-30T23:51:00,2018-10-30T19:51:00,2.003,3860.83,13.50,13.52,14.76,848.13,851.47,212.483337,44.15,1.0317,186,0,14.934,2.07346,4.20,52892,4.566667,5.366667,5.366667,4.566667,5.366667,5.366667,2783023.500000,861707.750000,115081.632813,5800.533203,1523.633301,767.799988
32:10:24,1540943490,2018-10-30T23:51:30,2018-10-30T19:51:30,2.002,3861.83,13.50,13.52,14.78,848.19,851.49,212.816666,43.78,1.0317,186,0,14.934,2.05610,4.20,52898,2.666667,3.800000,4.000000,2.666667,3.800000,4.000000,2783690.750000,861907.312500,115099.968750,5801.500000,1523.866699,768.033325
32:10:54,1540943520,2018-10-30T23:52:00,2018-10-30T19:52:00,2.004,3862.83,13.49,13.51,14.75,848.11,851.42,212.033340,43.38,1.0317,186,0,14.932,2.05430,4.20,52904,3.733333,4.533333,6.166667,3.733333,4.533333,6.166667,2784441.000000,862134.625000,115128.164063,5802.733398,1525.099976,769.266663
32:11:24,1540943550,2018-10-30T23:52:30,2018-10-30T19:52:30,2.004,3863.84,13.48,13.49,14.78,848.22,851.44,213.683334,43.61,1.0317,186,0,14.932,2.07407,4.20,52910,3.000000,3.833333,3.900000,3.000000,3.833333,3.900000,2785049.000000,862324.812500,115141.601563,5803.000000,1525.366699,769.533325
32:11:54,1540943580,2018-10-30T23:53:00,2018-10-30T19:53:00,2.002,3864.84,13.49,13.49,14.75,848.16,851.50,211.833328,44.25,1.0317,186,0,14.934,2.07737,4.20,52916,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,2785678.500000,862518.687500,115158.867188,5803.833496,1526.000000,769.633362
32:12:24,1540943610,2018-10-30T23:53:30,2018-10-30T19:53:30,2.003,3865.84,13.48,13.46,14.78,848.30,851.55,210.350006,43.66,1.0319,186,0,14.933,2.07527,4.20,52922,3.066667,4.000000,4.800000,3.066667,4.000000,4.800000,2786325.250000,862713.750000,115174.734375,5806.700195,1527.099976,770.400024
32:12:54,1540943640,2018-10-30T23:54:00,2018-10-30T19:54:00,2.004,3866.84,13.49,13.47,14.77,848.22,851.42,210.816666,44.03,1.0316,186,0,14.932,2.07076,4.20,52928,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,2787095.250000,862940.187500,115197.164063,5807.333496,1527.099976,770.400024
32:13:24,1540943670,2018-10-30T23:54:30,2018-10-30T19:54:30,2.001,3867.84,13.48,13.46,14.76,848.24,851.68,213.949997,44.08,1.0320,186,0,14.934,2.06986,4.20,52933,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,2787849.750000,863162.687500,115211.765625,5807.333496,1527.099976,770.400024
32:13:54,1540943700,2018-10-30T23:55:00,2018-10-30T19:55:00,2.002,3868.84,13.49,13.43,14.70,848.27,851.65,214.616669,44.57,1.0319,186,0,14.931,2.06447,4.20,52938,2.866667,3.600000,3.933333,2.866667,3.600000,3.933333,2788420.750000,863342.312500,115230.632813,5808.200195,1527.466675,770.766663
32:14:24,1540943730,2018-10-30T23:55:30,2018-10-30T19:55:30,2.002,3869.84,13.48,13.42,14.75,848.32,851.55,212.783340,44.39,1.0318,186,0,14.932,2.05430,4.20,52944,3.266667,4.066667,4.866667,3.266667,4.066667,4.866667,2789107.000000,863556.250000,115248.398438,5809.899902,1528.599976,771.900024
32:14:54,1540943760,2018-10-30T23:56:00,2018-10-30T19:56:00,2.001,3870.84,13.48,13.44,14.76,848.16,851.60,212.933334,44.89,1.0318,186,0,14.931,2.05341,4.20,52949,3.533333,4.166667,4.400000,3.533333,4.166667,4.400000,2789788.750000,863759.875000,115260.398438,5811.333496,1528.833374,772.133362
32:15:24,1540943790,2018-10-30T23:56:30,2018-10-30T19:56:30,2.004,3871.84,13.47,13.41,14.74,848.25,851.63,212.300003,44.41,1.0319,186,0,14.931,2.07316,4.20,52954,3.233333,3.633333,3.633333,3.233333,3.633333,3.633333,2790455.250000,863957.875000,115277.531250,5811.666504,1528.833374,772.133362
32:15:54,1540943820,2018-10-30T23:57:00,2018-10-30T19:57:00,2.000,3872.84,13.47,13.40,14.73,848.30,851.58,213.816666,44.53,1.0319,186,0,14.931,2.05729,4.20,52959,3.033333,4.033333,4.633333,3.033333,4.033333,4.633333,2791079.000000,864145.687500,115296.570313,5812.299805,1529.466675,772.766663
32:16:24,1540943850,2018-10-30T23:57:30,2018-10-30T19:57:30,2.001,3873.84,13.47,13.35,14.77,848.25,851.58,211.533340,44.91,1.0319,186,0,14.932,2.05938,4.20,52964,3.500000,4.033333,4.500000,3.500000,4.033333,4.500000,2791776.500000,864358.562500,115312.468750,5812.533203,1529.699951,773.000000
32:16:54,1540943880,2018-10-30T23:58:00,2018-10-30T19:58:00,2.002,3874.84,13.47,13.40,14.75,848.33,851.68,210.316666,44.09,1.0320,186,0,14.931,2.07497,4.20,52969,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2792408.500000,864546.562500,115330.968750,5813.100098,1529.699951,773.000000
32:17:24,1540943910,2018-10-30T23:58:30,2018-10-30T19:58:30,2.000,3875.84,13.46,13.36,14.73,848.27,851.71,214.883331,44.15,1.0321,186,0,14.931,2.07076,4.20,52974,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,2793030.250000,864736.375000,115344.531250,5813.399902,1529.699951,773.000000
32:17:54,1540943940,2018-10-30T23:59:00,2018-10-30T19:59:00,2.001,3876.84,13.46,13.33,14.73,848.25,851.66,211.066666,43.95,1.0321,186,0,14.930,2.05759,4.20,52979,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,2793600.500000,864912.000000,115354.296875,5813.399902,1529.699951,773.000000
32:18:24,1540943970,2018-10-30T23:59:30,2018-10-30T19:59:30,2.000,3877.84,13.46,13.35,14.72,848.25,851.61,210.766663,44.32,1.0320,186,0,14.930,2.07407,4.20,52983,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,2794125.500000,865067.937500,115365.265625,5813.399902,1529.699951,773.000000
32:18:54,1540944000,2018-10-31T00:00:00,2018-10-30T20:00:00,2.001,3878.84,13.45,13.32,14.75,848.33,851.79,213.716660,45.00,1.0322,186,0,14.931,2.05669,4.20,52988,2.133333,3.566667,4.033333,2.133333,3.566667,4.033333,2794674.750000,865239.312500,115390.898438,5814.100098,1530.400024,773.700012
32:19:24,1540944030,2018-10-31T00:00:30,2018-10-30T20:00:30,2.000,3879.84,13.44,13.34,14.72,848.36,851.69,213.250000,44.77,1.0321,186,0,14.932,2.07407,4.20,52992,2.633333,3.166667,3.200000,2.633333,3.166667,3.200000,2795228.000000,865409.187500,115404.703125,5814.266602,1530.566650,773.866638
32:19:54,1540944060,2018-10-31T00:01:00,2018-10-30T20:01:00,2.000,3880.84,13.45,13.33,14.71,848.23,851.76,211.566666,44.61,1.0322,186,0,14.930,2.05281,4.20,52997,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,2795735.000000,865560.562500,115418.734375,5814.333496,1530.566650,773.866638
32:20:24,1540944090,2018-10-31T00:01:30,2018-10-30T20:01:30,1.999,3881.84,13.45,13.36,14.72,848.31,851.90,212.300003,44.23,1.0324,186,0,14.929,2.07046,4.20,53001,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,2796324.750000,865737.125000,115434.164063,5815.133301,1530.566650,773.866638
32:20:54,1540944120,2018-10-31T00:02:00,2018-10-30T20:02:00,2.000,3882.84,13.45,13.30,14.72,848.33,851.87,211.899994,44.05,1.0323,186,0,14.930,2.06297,4.20,53005,2.766667,2.933333,2.933333,2.766667,2.933333,2.933333,2796885.250000,865910.125000,115444.203125,5815.200195,1530.566650,773.866638
32:21:24,1540944150,2018-10-31T00:02:30,2018-10-30T20:02:30,2.001,3883.84,13.45,13.28,14.70,848.28,851.82,212.350006,44.18,1.0323,186,0,14.930,2.05162,4.20,53009,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,2797424.500000,866079.312500,115458.796875,5816.000000,1530.566650,773.866638
32:21:54,1540944180,2018-10-31T00:03:00,2018-10-30T20:03:00,2.002,3884.84,13.46,13.26,14.69,848.38,851.79,214.416672,44.25,1.0322,186,0,14.931,2.07136,4.20,53013,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,2798163.250000,866306.187500,115478.796875,5816.766602,1530.566650,773.866638
32:22:24,1540944210,2018-10-31T00:03:30,2018-10-30T20:03:30,2.001,3885.85,13.45,13.26,14.71,848.33,851.90,212.350006,44.55,1.0323,186,0,14.930,2.07467,4.20,53017,4.000000,5.933333,6.966667,4.000000,5.933333,6.966667,2798967.500000,866554.937500,115507.031250,5817.766602,1531.466675,774.766663
32:22:54,1540944240,2018-10-31T00:04:00,2018-10-30T20:04:00,2.002,3886.85,13.45,13.25,14.72,848.44,851.82,209.816666,44.19,1.0323,186,0,14.929,2.06716,4.20,53021,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,2799576.750000,866743.562500,115517.367188,5817.766602,1531.466675,774.766663
32:23:24,1540944270,2018-10-31T00:04:30,2018-10-30T20:04:30,2.001,3887.85,13.44,13.26,14.71,848.33,851.85,214.383331,44.49,1.0323,186,0,14.931,2.06986,4.20,53025,2.200000,3.300000,3.300000,2.200000,3.300000,3.300000,2800161.500000,866915.875000,115535.632813,5818.399902,1531.466675,774.766663
32:23:54,1540944300,2018-10-31T00:05:00,2018-10-30T20:05:00,2.001,3888.85,13.45,13.24,14.73,848.39,851.92,212.300003,44.43,1.0324,186,0,14.930,2.05281,4.20,53029,3.600000,5.166667,5.166667,3.600000,5.166667,5.166667,2800946.250000,867154.625000,115569.570313,5819.500000,1531.466675,774.766663
32:24:24,1540944330,2018-10-31T00:05:30,2018-10-30T20:05:30,2.001,3889.85,13.45,13.25,14.70,848.39,851.87,211.399994,44.31,1.0323,186,0,14.929,2.06986,4.20,53033,3.366667,4.366667,4.366667,3.366667,4.366667,4.366667,2801622.500000,867368.000000,115587.296875,5820.366699,1531.766724,774.766663
32:24:54,1540944360,2018-10-31T00:06:00,2018-10-30T20:06:00,2.001,3890.85,13.44,13.23,14.70,848.49,851.95,214.383331,44.33,1.0325,186,0,14.929,2.06088,4.20,53037,3.066667,4.133333,4.333333,3.066667,4.133333,4.333333,2802253.500000,867560.562500,115603.335938,5822.333496,1532.333374,774.766663
32:25:24,1540944390,2018-10-31T00:06:30,2018-10-30T20:06:30,2.000,3891.85,13.44,13.25,14.70,848.36,851.98,210.633331,44.84,1.0325,186,0,14.929,2.05251,4.20,53040,4.633333,6.700000,6.700000,4.633333,6.700000,6.700000,2803196.250000,867848.750000,115630.601563,5823.933105,1532.333374,774.766663
32:25:54,1540944420,2018-10-31T00:07:00,2018-10-30T20:07:00,2.001,3892.85,13.45,13.21,14.70,848.36,852.05,211.416672,43.96,1.0326,186,0,14.929,2.05669,4.20,53044,5.133333,6.666667,6.666667,5.133333,6.666667,6.666667,2804171.000000,868144.000000,115645.203125,5826.266602,1532.333374,774.766663
32:26:24,1540944450,2018-10-31T00:07:30,2018-10-30T20:07:30,2.002,3893.85,13.44,13.18,14.69,848.41,851.93,211.933334,44.33,1.0324,186,0,14.930,2.07767,4.20,53047,3.100000,3.633333,3.633333,3.100000,3.633333,3.633333,2804834.250000,868339.687500,115656.101563,5826.933105,1532.333374,774.766663
32:26:54,1540944480,2018-10-31T00:08:00,2018-10-30T20:08:00,2.000,3894.85,13.45,13.19,14.69,848.39,852.00,210.883331,44.13,1.0325,186,0,14.929,2.05222,4.20,53051,3.166667,4.566667,4.566667,3.166667,4.566667,4.566667,2805458.750000,868531.750000,115681.898438,5828.366699,1532.333374,774.766663
32:27:24,1540944510,2018-10-31T00:08:30,2018-10-30T20:08:30,2.001,3895.85,13.44,13.17,14.67,848.44,851.98,213.416672,44.88,1.0325,186,0,14.929,2.07346,4.20,53054,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2806021.750000,868702.875000,115700.835938,5829.100098,1532.333374,774.766663
32:27:54,1540944540,2018-10-31T00:09:00,2018-10-30T20:09:00,2.001,3896.85,13.44,13.19,14.69,848.49,852.01,211.816666,45.00,1.0325,186,0,14.929,2.05281,4.20,53058,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,2806749.000000,868920.937500,115724.164063,5829.100098,1532.333374,774.766663
32:28:24,1540944570,2018-10-31T00:09:30,2018-10-30T20:09:30,2.000,3897.85,13.44,13.20,14.70,848.39,851.93,210.333328,44.82,1.0324,186,0,14.928,2.05699,4.20,53061,3.400000,3.866667,3.866667,3.400000,3.866667,3.866667,2807407.750000,869125.625000,115741.664063,5829.100098,1532.333374,774.766663
32:28:54,1540944600,2018-10-31T00:10:00,2018-10-30T20:10:00,1.999,3898.85,13.45,13.13,14.68,848.44,852.08,212.333328,44.48,1.0326,186,0,14.929,2.06118,4.20,53064,18.100000,24.500000,26.799999,17.700001,24.333334,26.799999,2809952.750000,869921.750000,115865.031250,5834.500000,1535.266724,775.933350
32:29:24,1540944630,2018-10-31T00:10:30,2018-10-30T20:10:30,2.001,3899.85,13.44,13.16,14.66,848.55,852.03,209.399994,45.49,1.0325,186,0,14.930,2.06118,4.20,53067,30.633333,41.433334,42.233334,27.299999,38.533333,42.233334,2814133.750000,871220.312500,116058.835938,5841.466797,1536.233276,776.299988
32:29:54,1540944660,2018-10-31T00:11:00,2018-10-30T20:11:00,2.000,3900.85,13.44,13.13,14.70,848.47,852.01,211.483337,44.93,1.0325,186,0,14.927,2.07797,4.20,53070,19.299999,25.299999,26.299999,19.000000,24.966667,26.299999,2816844.500000,872058.937500,116172.296875,5845.533203,1537.466675,776.633362
32:30:24,1540944690,2018-10-31T00:11:30,2018-10-30T20:11:30,2.001,3901.85,13.45,13.15,14.69,848.39,852.13,212.550003,43.89,1.0327,186,0,14.930,2.07016,4.20,53073,6.900000,9.133333,9.700000,6.900000,9.133333,9.700000,2817948.750000,872394.125000,116210.031250,5848.566895,1538.233276,777.099976
32:30:54,1540944720,2018-10-31T00:12:00,2018-10-30T20:12:00,1.999,3902.85,13.45,13.11,14.69,848.39,852.08,211.066666,43.89,1.0326,186,0,14.930,2.05430,4.20,53077,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2818463.250000,872543.375000,116224.234375,5848.633301,1538.233276,777.099976
32:31:24,1540944750,2018-10-31T00:12:30,2018-10-30T20:12:30,2.000,3903.85,13.44,13.14,14.72,848.55,852.11,211.100006,44.33,1.0327,186,0,14.929,2.07587,4.20,53080,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,2819038.750000,872713.437500,116236.203125,5848.633301,1538.233276,777.099976
32:31:54,1540944780,2018-10-31T00:13:00,2018-10-30T20:13:00,2.000,3904.85,13.44,13.11,14.69,848.41,852.08,210.933334,44.40,1.0326,186,0,14.930,2.06986,4.20,53082,3.333333,4.100000,4.100000,3.333333,4.100000,4.100000,2819734.250000,872924.375000,116259.867188,5848.633301,1538.233276,777.099976
32:32:24,1540944810,2018-10-31T00:13:30,2018-10-30T20:13:30,1.999,3905.85,13.43,13.14,14.70,848.45,852.27,214.199997,43.62,1.0329,186,0,14.928,2.06716,4.20,53085,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,2820371.250000,873108.937500,116280.367188,5849.100098,1538.233276,777.099976
32:32:54,1540944840,2018-10-31T00:14:00,2018-10-30T20:14:00,1.998,3906.85,13.40,13.10,14.68,848.38,852.09,216.033340,43.08,1.0329,186,0,14.928,2.04775,4.20,53088,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2820881.000000,873256.937500,116289.398438,5850.299805,1538.233276,777.099976
32:33:24,1540944870,2018-10-31T00:14:30,2018-10-30T20:14:30,1.998,3907.85,13.40,13.11,14.66,848.46,852.04,216.300003,43.39,1.0328,186,0,14.930,2.06357,4.20,53091,2.733333,3.533333,3.533333,2.733333,3.533333,3.533333,2821448.000000,873430.687500,116305.070313,5851.166504,1538.233276,777.099976
32:33:54,1540944900,2018-10-31T00:15:00,2018-10-30T20:15:00,1.999,3908.85,13.39,13.04,14.66,848.38,852.14,213.066666,43.47,1.0329,186,0,14.924,2.05819,4.12,53082,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2821925.000000,873568.937500,116318.234375,5852.766602,1538.233276,777.099976
32:34:24,1540944930,2018-10-31T00:15:30,2018-10-30T20:15:30,1.999,3909.85,13.38,12.94,14.64,848.38,852.28,211.033340,44.03,1.0331,186,0,14.921,2.07286,4.12,53065,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,2822421.750000,873722.562500,116330.703125,5853.000000,1538.233276,777.099976
32:34:54,1540944960,2018-10-31T00:16:00,2018-10-30T20:16:00,1.999,3910.85,13.36,12.72,14.65,848.49,852.44,210.433334,44.13,1.0334,186,0,14.917,2.04983,4.12,53049,2.733333,3.000000,3.000000,2.733333,3.000000,3.000000,2822995.000000,873895.437500,116339.468750,5853.000000,1538.233276,777.099976
32:35:24,1540944990,2018-10-31T00:16:30,2018-10-30T20:16:30,1.994,3911.85,13.34,12.57,14.59,848.44,852.84,211.100006,44.51,1.0339,186,0,14.917,2.06417,4.12,53033,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,2823743.500000,874123.250000,116359.468750,5855.299805,1538.233276,777.099976
32:35:54,1540945020,2018-10-31T00:17:00,2018-10-30T20:17:00,2.001,3912.85,13.29,12.49,14.57,848.40,852.91,212.383331,44.12,1.0342,186,0,14.915,2.06986,4.12,53017,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,2824404.500000,874330.250000,116375.367188,5855.766602,1538.233276,777.099976
32:36:24,1540945050,2018-10-31T00:17:30,2018-10-30T20:17:30,2.000,3913.85,13.27,12.35,14.53,848.41,852.93,209.250000,43.58,1.0343,186,0,14.915,2.05639,4.12,53001,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,2824859.750000,874469.312500,116386.898438,5857.299805,1538.233276,777.099976
32:36:54,1540945080,2018-10-31T00:18:00,2018-10-30T20:18:00,1.991,3914.84,13.25,12.28,14.51,848.49,853.05,211.416672,44.17,1.0345,186,0,14.913,2.06567,4.11,52985,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,2825305.250000,874601.875000,116397.929688,5857.933105,1538.233276,777.099976
32:37:24,1540945110,2018-10-31T00:18:30,2018-10-30T20:18:30,1.993,3915.84,13.23,12.18,14.54,848.39,853.08,211.566666,44.36,1.0346,186,0,14.912,2.07226,4.11,52969,3.266667,3.566667,3.566667,3.266667,3.566667,3.566667,2825922.750000,874793.875000,116414.765625,5858.200195,1538.233276,777.099976
32:37:54,1540945140,2018-10-31T00:19:00,2018-10-30T20:19:00,1.990,3916.83,13.20,12.16,14.44,848.48,853.27,211.350006,44.64,1.0350,184,0,14.911,2.04894,4.11,52953,2.366667,2.766667,2.866667,2.366667,2.766667,2.866667,2826400.000000,874942.125000,116427.601563,5858.666504,1538.333374,777.099976
32:38:24,1540945170,2018-10-31T00:19:30,2018-10-30T20:19:30,2.004,3917.84,13.18,12.07,14.46,848.37,853.27,215.516663,44.45,1.0350,184,0,14.981,2.06746,4.11,52937,2.333333,3.066667,3.733333,2.333333,3.066667,3.733333,2826881.500000,875091.875000,116443.601563,5860.466797,1539.366699,777.366638
32:38:54,1540945200,2018-10-31T00:20:00,2018-10-30T20:20:00,2.001,3918.84,13.15,12.01,14.43,848.46,853.28,215.633331,43.95,1.0352,184,0,14.979,2.07587,4.11,52921,2.600000,3.133333,3.566667,2.600000,3.133333,3.566667,2827412.500000,875252.187500,116458.898438,5861.700195,1539.966675,777.966675
32:39:24,1540945230,2018-10-31T00:20:30,2018-10-30T20:20:30,2.000,3919.84,13.13,11.96,14.44,848.50,853.23,212.316666,44.27,1.0352,184,0,14.979,2.06297,4.11,52904,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2827825.500000,875383.312500,116474.000000,5861.700195,1539.966675,777.966675
32:39:54,1540945260,2018-10-31T00:21:00,2018-10-30T20:21:00,2.000,3920.84,13.11,11.92,14.41,848.53,853.42,213.850006,44.21,1.0355,184,0,14.978,2.07587,4.10,52888,2.100000,2.800000,2.800000,2.100000,2.800000,2.800000,2828343.000000,875545.437500,116483.929688,5861.700195,1539.966675,777.966675
32:40:24,1540945290,2018-10-31T00:21:30,2018-10-30T20:21:30,2.001,3921.84,13.09,11.87,14.34,848.45,853.50,210.883331,44.80,1.0356,184,0,14.978,2.08249,4.10,52872,2.333333,2.566667,2.633333,2.333333,2.566667,2.633333,2828837.500000,875697.625000,116496.031250,5861.766602,1540.033325,777.966675
32:40:54,1540945320,2018-10-31T00:22:00,2018-10-30T20:22:00,2.000,3922.84,13.06,11.83,14.34,848.38,853.38,213.583328,44.60,1.0356,184,0,14.978,2.06656,4.10,52855,2.733333,2.800000,3.100000,2.733333,2.800000,3.100000,2829355.250000,875860.687500,116511.335938,5862.566895,1540.833374,777.966675
32:41:24,1540945350,2018-10-31T00:22:30,2018-10-30T20:22:30,2.002,3923.84,13.05,11.81,14.32,848.46,853.48,213.733337,44.88,1.0358,184,0,14.978,2.07377,4.10,52840,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,2829783.000000,875988.000000,116520.898438,5862.566895,1540.833374,777.966675
32:41:54,1540945380,2018-10-31T00:23:00,2018-10-30T20:23:00,1.998,3924.84,13.03,11.78,14.30,848.41,853.46,211.083328,43.93,1.0359,184,0,14.978,2.06477,4.10,52823,1.566667,1.966667,2.333333,1.566667,1.966667,2.333333,2830223.000000,876119.875000,116530.367188,5863.200195,1541.466675,777.966675
32:42:24,1540945410,2018-10-31T00:23:30,2018-10-30T20:23:30,2.000,3925.84,13.00,11.73,14.31,848.37,853.41,211.433334,44.85,1.0359,184,0,14.977,2.08219,4.10,52807,2.166667,2.666667,2.833333,2.166667,2.666667,2.833333,2830705.750000,876269.375000,116544.203125,5863.633301,1541.699951,777.966675
32:42:54,1540945440,2018-10-31T00:24:00,2018-10-30T20:24:00,1.997,3926.84,13.00,11.72,14.30,848.45,853.47,215.449997,44.84,1.0359,184,0,14.975,2.07978,4.10,52791,2.700000,3.666667,3.666667,2.700000,3.666667,3.666667,2831272.250000,876444.000000,116562.429688,5864.299805,1541.699951,777.966675
32:43:24,1540945470,2018-10-31T00:24:30,2018-10-30T20:24:30,1.998,3927.84,12.97,11.70,14.29,848.43,853.48,214.433334,44.99,1.0361,184,0,14.976,2.05819,4.10,52774,2.233333,2.866667,2.866667,2.233333,2.866667,2.866667,2831775.000000,876598.687500,116573.031250,5865.066895,1541.699951,777.966675
32:43:54,1540945500,2018-10-31T00:25:00,2018-10-30T20:25:00,1.997,3928.84,12.96,11.66,14.27,848.46,853.48,210.366669,44.92,1.0361,184,0,14.974,2.05819,4.10,52758,2.633333,3.533333,5.600000,2.633333,3.533333,5.600000,2832285.750000,876757.937500,116589.796875,5868.399902,1543.199951,779.466675
32:44:24,1540945530,2018-10-31T00:25:30,2018-10-30T20:25:30,1.997,3929.83,12.94,11.64,14.24,848.36,853.45,213.649994,44.82,1.0362,184,0,14.976,2.07497,4.10,52742,2.300000,3.133333,3.633333,2.300000,3.133333,3.633333,2832812.750000,876919.937500,116604.898438,5869.566895,1543.433350,779.700012
32:44:54,1540945560,2018-10-31T00:26:00,2018-10-30T20:26:00,1.997,3930.83,12.94,11.63,14.23,848.44,853.58,212.016663,44.44,1.0363,184,0,14.975,2.06118,4.10,52726,2.466667,3.000000,3.300000,2.466667,3.000000,3.300000,2833327.500000,877082.125000,116622.429688,5870.366699,1543.433350,779.700012
32:45:24,1540945590,2018-10-31T00:26:30,2018-10-30T20:26:30,1.997,3931.83,12.92,11.62,14.20,848.44,853.56,213.483337,45.04,1.0364,184,0,14.975,2.05789,4.09,52710,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,2833723.250000,877205.437500,116638.601563,5870.366699,1543.433350,779.700012
32:45:54,1540945620,2018-10-31T00:27:00,2018-10-30T20:27:00,1.995,3932.83,12.91,11.58,14.19,848.37,853.59,213.883331,44.92,1.0364,184,0,14.975,2.05460,4.09,52693,2.000000,2.000000,2.666667,2.000000,2.000000,2.666667,2834170.250000,877335.875000,116649.101563,5871.233398,1544.300049,779.700012
32:46:24,1540945650,2018-10-31T00:27:30,2018-10-30T20:27:30,1.997,3933.83,12.91,11.57,14.16,848.50,853.57,212.449997,45.04,1.0364,184,0,14.975,2.07677,4.09,52677,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2834601.000000,877464.562500,116660.500000,5871.233398,1544.300049,779.700012
32:46:54,1540945680,2018-10-31T00:28:00,2018-10-30T20:28:00,1.995,3934.83,12.91,11.56,14.16,848.50,853.59,209.116669,45.21,1.0364,184,0,14.974,2.07226,4.09,52661,1.900000,2.066667,2.066667,1.900000,2.066667,2.066667,2835019.750000,877589.437500,116671.468750,5871.233398,1544.300049,779.700012
32:47:24,1540945710,2018-10-31T00:28:30,2018-10-30T20:28:30,1.996,3935.83,12.90,11.54,14.16,848.39,853.62,209.800003,45.40,1.0365,184,0,14.975,2.07557,4.09,52645,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2835488.750000,877738.312500,116681.898438,5871.633301,1544.300049,779.700012
32:47:54,1540945740,2018-10-31T00:29:00,2018-10-30T20:29:00,1.997,3936.83,12.89,11.54,14.16,848.45,853.57,212.933334,45.52,1.0364,184,0,14.979,2.07046,4.20,52637,1.833333,2.066667,2.800000,1.833333,2.066667,2.800000,2835912.500000,877869.312500,116693.570313,5872.833496,1545.033325,780.433350
32:48:24,1540945770,2018-10-31T00:29:30,2018-10-30T20:29:30,1.996,3937.82,12.90,11.77,14.19,848.55,853.25,213.316666,45.17,1.0360,184,0,14.983,2.07797,4.20,52650,2.266667,2.966667,3.100000,2.266667,2.966667,3.100000,2836365.250000,878012.375000,116712.000000,5872.966797,1545.166626,780.566650
32:48:54,1540945800,2018-10-31T00:30:00,2018-10-30T20:30:00,1.998,3938.82,12.91,12.04,14.18,848.50,852.93,212.416672,45.50,1.0356,184,0,14.987,2.06896,4.20,52663,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,2836836.250000,878164.125000,116737.031250,5873.899902,1545.166626,780.566650
32:49:24,1540945830,2018-10-31T00:30:30,2018-10-30T20:30:30,2.001,3939.82,12.94,12.24,14.20,848.41,852.64,211.366669,45.19,1.0351,184,0,14.988,2.06118,4.20,52674,1.866667,2.633333,2.933333,1.866667,2.633333,2.933333,2837315.250000,878312.687500,116754.367188,5874.700195,1545.166626,780.566650
32:49:54,1540945860,2018-10-31T00:31:00,2018-10-30T20:31:00,2.002,3940.83,12.95,12.43,14.16,848.44,852.44,213.300003,45.18,1.0349,184,0,14.990,2.06656,4.20,52685,2.266667,3.100000,3.100000,2.266667,3.100000,3.100000,2837836.000000,878469.312500,116773.101563,5875.533203,1545.166626,780.566650
32:50:24,1540945890,2018-10-31T00:31:30,2018-10-30T20:31:30,1.995,3941.82,12.98,12.56,14.27,848.59,852.43,214.949997,45.30,1.0347,184,0,14.994,2.06118,4.20,52696,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,2838555.500000,878694.250000,116789.367188,5876.299805,1545.166626,780.566650
32:50:54,1540945920,2018-10-31T00:32:00,2018-10-30T20:32:00,2.004,3942.82,13.00,12.66,14.23,848.42,852.17,212.300003,45.39,1.0343,184,0,14.994,2.06537,4.20,52706,3.633333,4.100000,4.100000,3.633333,4.100000,4.100000,2839251.000000,878910.875000,116805.132813,5877.299805,1545.166626,780.566650
32:51:24,1540945950,2018-10-31T00:32:30,2018-10-30T20:32:30,2.004,3943.83,13.03,12.78,14.27,848.52,852.16,211.416672,45.20,1.0342,184,0,14.992,2.07196,4.20,52716,2.933333,3.700000,3.700000,2.933333,3.700000,3.700000,2839901.500000,879106.375000,116820.398438,5877.299805,1545.166626,780.566650
32:51:54,1540945980,2018-10-31T00:33:00,2018-10-30T20:33:00,2.007,3944.83,13.05,12.84,14.30,848.51,851.95,213.566666,44.93,1.0339,184,0,14.997,2.08279,4.20,52726,3.066667,3.066667,3.066667,3.066667,3.066667,3.066667,2840489.500000,879293.625000,116826.835938,5877.299805,1545.166626,780.566650
32:52:24,1540946010,2018-10-31T00:33:30,2018-10-30T20:33:30,2.008,3945.83,13.06,12.94,14.28,848.43,852.00,211.633331,45.47,1.0339,184,0,14.997,2.07948,4.20,52735,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,2841077.750000,879470.125000,116838.335938,5877.299805,1545.166626,780.566650
32:52:54,1540946040,2018-10-31T00:34:00,2018-10-30T20:34:00,2.007,3946.84,13.09,12.99,14.30,848.45,851.84,211.616669,45.11,1.0336,184,0,14.997,2.06357,4.20,52744,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,2841658.500000,879646.687500,116852.703125,5877.366699,1545.166626,780.566650
32:53:24,1540946070,2018-10-31T00:34:30,2018-10-30T20:34:30,2.008,3947.84,13.12,12.98,14.34,848.50,851.88,214.466660,44.94,1.0335,184,0,14.997,2.08038,4.20,52753,2.700000,3.433333,3.433333,2.700000,3.433333,3.433333,2842199.500000,879812.750000,116875.632813,5879.033203,1545.166626,780.566650
32:53:54,1540946100,2018-10-31T00:35:00,2018-10-30T20:35:00,2.007,3948.84,13.13,13.07,14.39,848.47,851.91,211.666672,45.51,1.0335,184,0,14.998,2.07527,4.20,52762,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,2842628.250000,879947.625000,116889.164063,5879.033203,1545.166626,780.566650
32:54:24,1540946130,2018-10-31T00:35:30,2018-10-30T20:35:30,2.008,3949.85,13.15,13.08,14.35,848.41,851.80,216.050003,45.46,1.0333,184,0,14.999,2.07707,4.20,52771,2.666667,3.833333,5.333333,2.666667,3.833333,5.333333,2843218.500000,880131.062500,116916.070313,5880.433105,1546.566650,781.400024
32:54:54,1540946160,2018-10-31T00:36:00,2018-10-30T20:36:00,2.010,3950.85,13.17,13.14,14.44,848.46,851.77,215.483337,45.61,1.0332,184,0,14.999,2.08219,4.20,52779,2.900000,3.733333,4.066667,2.900000,3.733333,4.066667,2843753.500000,880295.125000,116935.101563,5882.866699,1546.900024,781.433350
32:55:24,1540946190,2018-10-31T00:36:30,2018-10-30T20:36:30,2.009,3951.86,13.18,13.12,14.43,848.37,851.87,216.100006,45.01,1.0333,184,0,14.998,2.08731,4.20,52787,2.900000,3.166667,3.300000,2.900000,3.166667,3.300000,2844323.500000,880465.187500,116952.867188,5883.933105,1546.900024,781.433350
32:55:54,1540946220,2018-10-31T00:37:00,2018-10-30T20:37:00,2.011,3952.86,13.19,13.20,14.45,848.35,851.79,213.416672,45.42,1.0331,184,0,14.999,2.07226,4.20,52795,3.000000,3.500000,3.633333,3.000000,3.500000,3.633333,2844931.000000,880661.187500,116973.703125,5884.233398,1546.900024,781.433350
32:56:24,1540946250,2018-10-31T00:37:30,2018-10-30T20:37:30,2.009,3953.87,13.21,13.19,14.42,848.31,851.74,213.483337,45.29,1.0330,184,0,14.998,2.06477,4.20,52803,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,2845648.500000,880881.437500,116985.835938,5884.233398,1546.900024,781.433350
32:56:54,1540946280,2018-10-31T00:38:00,2018-10-30T20:38:00,2.009,3954.87,13.22,13.19,14.45,848.44,851.65,211.633331,44.96,1.0329,184,0,15.000,2.08098,4.20,52811,3.033333,3.366667,3.366667,3.033333,3.366667,3.366667,2846251.750000,881069.062500,116991.867188,5884.233398,1546.900024,781.433350
32:57:24,1540946310,2018-10-31T00:38:30,2018-10-30T20:38:30,2.010,3955.88,13.24,13.20,14.47,848.36,851.86,214.000000,45.09,1.0331,185,0,14.999,2.08219,4.20,52819,2.933333,3.000000,3.000000,2.933333,3.000000,3.000000,2846790.500000,881234.000000,117004.765625,5884.233398,1546.900024,781.433350
32:57:54,1540946340,2018-10-31T00:39:00,2018-10-30T20:39:00,2.005,3956.88,13.24,13.21,14.48,848.52,851.80,213.633331,44.97,1.0330,185,0,14.968,2.06148,4.20,52826,3.033333,3.466667,3.466667,3.033333,3.466667,3.466667,2847393.000000,881424.625000,117018.765625,5884.233398,1546.900024,781.433350
32:58:24,1540946370,2018-10-31T00:39:30,2018-10-30T20:39:30,2.003,3957.88,13.25,13.20,14.51,848.49,851.75,211.500000,44.27,1.0329,185,0,14.966,2.06297,4.20,52833,2.766667,3.133333,3.133333,2.766667,3.133333,3.133333,2847943.250000,881593.937500,117040.203125,5884.299805,1546.900024,781.433350
32:58:54,1540946400,2018-10-31T00:40:00,2018-10-30T20:40:00,2.005,3958.88,13.26,13.23,14.52,848.46,851.67,211.783340,44.15,1.0328,185,0,14.965,2.05460,4.20,52841,2.800000,3.433333,3.433333,2.800000,3.433333,3.433333,2848533.750000,881776.375000,117054.031250,5885.100098,1546.900024,781.433350
32:59:24,1540946430,2018-10-31T00:40:30,2018-10-30T20:40:30,2.005,3959.88,13.27,13.22,14.54,848.44,851.80,210.500000,44.48,1.0329,185,0,14.965,2.05878,4.20,52848,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,2849044.000000,881928.000000,117063.429688,5885.100098,1546.900024,781.433350
32:59:54,1540946460,2018-10-31T00:41:00,2018-10-30T20:41:00,2.004,3960.89,13.28,13.23,14.52,848.46,851.72,213.199997,43.91,1.0328,185,0,14.964,2.08188,4.20,52855,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,2849590.750000,882096.250000,117078.531250,5885.399902,1546.900024,781.433350
33:00:24,1540946490,2018-10-31T00:41:30,2018-10-30T20:41:30,2.003,3961.89,13.28,13.25,14.53,848.43,851.90,213.383331,44.10,1.0330,185,0,14.965,2.06956,4.20,52862,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,2850138.750000,882271.875000,117099.164063,5886.233398,1546.900024,781.433350
33:00:54,1540946520,2018-10-31T00:42:00,2018-10-30T20:42:00,2.005,3962.89,13.30,13.24,14.54,848.56,851.74,212.649994,44.52,1.0327,185,0,14.965,2.07617,4.20,52868,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,2850780.250000,882473.437500,117115.531250,5886.866699,1546.900024,781.433350
33:01:24,1540946550,2018-10-31T00:42:30,2018-10-30T20:42:30,2.005,3963.89,13.30,13.24,14.55,848.56,851.87,212.766663,44.64,1.0329,185,0,14.966,2.06477,4.20,52875,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,2851512.250000,882699.312500,117142.632813,5886.866699,1546.900024,781.433350
33:01:54,1540946580,2018-10-31T00:43:00,2018-10-30T20:43:00,2.005,3964.89,13.31,13.22,14.57,848.50,851.85,212.149994,44.82,1.0328,185,0,14.966,2.06537,4.20,52881,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,2852188.750000,882900.437500,117170.468750,5886.866699,1546.900024,781.433350
33:02:24,1540946610,2018-10-31T00:43:30,2018-10-30T20:43:30,2.006,3965.89,13.31,13.25,14.54,848.47,851.87,212.216660,44.28,1.0329,185,0,14.963,2.06477,4.20,52888,3.100000,3.333333,3.333333,3.100000,3.333333,3.333333,2852772.000000,883085.750000,117183.898438,5886.866699,1546.900024,781.433350
33:02:54,1540946640,2018-10-31T00:44:00,2018-10-30T20:44:00,2.005,3966.90,13.32,13.25,14.59,848.45,851.90,213.699997,43.98,1.0329,185,0,14.964,2.07136,4.20,52894,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,2853319.000000,883258.562500,117195.398438,5887.166504,1546.900024,781.433350
33:03:24,1540946670,2018-10-31T00:44:30,2018-10-30T20:44:30,2.005,3967.90,13.32,13.24,14.59,848.55,851.76,214.850006,43.96,1.0327,185,0,14.967,2.07767,4.20,52900,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2853836.250000,883408.937500,117206.929688,5888.799805,1546.900024,781.433350
33:03:54,1540946700,2018-10-31T00:45:00,2018-10-30T20:45:00,2.005,3968.90,13.33,13.26,14.58,848.52,851.89,210.116669,44.44,1.0328,185,0,14.964,2.06716,4.20,52906,2.833333,4.033333,4.033333,2.833333,4.033333,4.033333,2854420.250000,883580.062500,117237.429688,5890.366699,1546.900024,781.433350
33:04:24,1540946730,2018-10-31T00:45:30,2018-10-30T20:45:30,2.006,3969.90,13.33,13.24,14.59,848.52,851.97,214.550003,44.63,1.0329,185,0,14.963,2.08158,4.20,52912,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,2854959.000000,883737.312500,117250.796875,5890.366699,1546.900024,781.433350
33:04:54,1540946760,2018-10-31T00:46:00,2018-10-30T20:46:00,2.005,3970.91,13.34,13.25,14.59,848.52,851.97,212.716660,44.55,1.0328,185,0,14.965,2.06028,4.20,52918,2.266667,2.766667,2.766667,2.266667,2.766667,2.766667,2855473.750000,883886.562500,117263.867188,5890.366699,1546.900024,781.433350
33:05:24,1540946790,2018-10-31T00:46:30,2018-10-30T20:46:30,2.004,3971.91,13.33,13.24,14.57,848.65,851.87,211.783340,43.51,1.0328,185,0,14.964,2.06327,4.20,52923,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,2856011.000000,884054.875000,117285.601563,5891.000000,1546.900024,781.433350
33:05:54,1540946820,2018-10-31T00:47:00,2018-10-30T20:47:00,2.004,3972.91,13.35,13.26,14.57,848.60,851.99,213.600006,43.44,1.0329,185,0,14.964,2.06896,4.20,52929,2.766667,3.233333,3.233333,2.766667,3.233333,3.233333,2856547.500000,884224.625000,117308.929688,5891.233398,1546.900024,781.433350
33:06:24,1540946850,2018-10-31T00:47:30,2018-10-30T20:47:30,2.005,3973.91,13.35,13.24,14.61,848.62,851.89,210.783340,43.57,1.0328,185,0,14.963,2.07467,4.20,52934,2.733333,3.033333,3.033333,2.733333,3.033333,3.033333,2857074.750000,884390.937500,117328.101563,5891.233398,1546.900024,781.433350
33:06:54,1540946880,2018-10-31T00:48:00,2018-10-30T20:48:00,2.005,3974.91,13.36,13.24,14.61,848.52,851.94,213.149994,43.91,1.0328,185,0,14.962,2.07918,4.20,52940,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,2857634.250000,884557.125000,117344.164063,5891.233398,1546.900024,781.433350
33:07:24,1540946910,2018-10-31T00:48:30,2018-10-30T20:48:30,2.005,3975.91,13.37,13.22,14.64,848.62,851.96,213.383331,44.29,1.0327,185,0,14.964,2.07677,4.20,52945,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,2858210.250000,884730.812500,117359.296875,5891.233398,1546.900024,781.433350
33:07:54,1540946940,2018-10-31T00:49:00,2018-10-30T20:49:00,2.005,3976.92,13.37,13.21,14.60,848.54,852.07,213.683334,44.17,1.0329,185,0,14.962,2.05938,4.20,52950,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,2858822.500000,884916.812500,117374.101563,5891.733398,1546.900024,781.433350
33:08:24,1540946970,2018-10-31T00:49:30,2018-10-30T20:49:30,2.007,3977.92,13.36,13.22,14.63,848.52,851.97,213.366669,44.30,1.0328,185,0,14.963,2.08399,4.20,52955,3.300000,3.733333,3.733333,3.300000,3.733333,3.733333,2859480.500000,885118.125000,117384.664063,5892.100098,1546.900024,781.433350
33:08:54,1540947000,2018-10-31T00:50:00,2018-10-30T20:50:00,2.004,3978.92,13.37,13.22,14.61,848.57,852.15,213.866669,44.63,1.0329,185,0,14.962,2.07557,4.20,52961,4.166667,4.766667,4.766667,4.166667,4.766667,4.766667,2860254.750000,885359.312500,117398.601563,5892.566895,1546.900024,781.433350
33:09:24,1540947030,2018-10-31T00:50:30,2018-10-30T20:50:30,2.007,3979.92,13.38,13.21,14.60,848.59,852.15,214.166672,43.77,1.0330,185,0,14.965,2.08008,4.20,52965,6.800000,7.933333,7.933333,6.800000,7.933333,7.933333,2861349.750000,885698.937500,117426.367188,5892.966797,1546.900024,781.433350
33:09:54,1540947060,2018-10-31T00:51:00,2018-10-30T20:51:00,2.005,3980.93,13.37,13.20,14.62,848.59,852.09,212.833328,43.49,1.0330,185,0,14.965,2.07286,4.20,52970,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,2861870.250000,885859.812500,117433.070313,5893.133301,1546.900024,781.433350
33:10:24,1540947090,2018-10-31T00:51:30,2018-10-30T20:51:30,2.005,3981.93,13.37,13.21,14.61,848.59,852.04,212.199997,44.00,1.0329,185,0,14.963,2.07286,4.20,52975,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,2862451.750000,886041.750000,117444.796875,5893.833496,1546.900024,781.433350
33:10:54,1540947120,2018-10-31T00:52:00,2018-10-30T20:52:00,2.006,3982.93,13.38,13.19,14.63,848.57,852.07,211.666672,43.69,1.0329,185,0,14.961,2.06088,4.20,52980,3.100000,3.200000,3.200000,3.100000,3.200000,3.200000,2863042.250000,886229.250000,117455.234375,5893.833496,1546.900024,781.433350
33:11:24,1540947150,2018-10-31T00:52:30,2018-10-30T20:52:30,2.004,3983.93,13.37,13.20,14.62,848.54,852.09,215.100006,43.83,1.0329,185,0,14.962,2.05610,4.20,52984,2.433333,3.000000,3.000000,2.433333,3.000000,3.000000,2863554.500000,886393.312500,117466.398438,5893.833496,1546.900024,781.433350
33:11:54,1540947180,2018-10-31T00:53:00,2018-10-30T20:53:00,2.005,3984.93,13.38,13.16,14.65,848.57,852.09,211.966660,44.08,1.0329,185,0,14.962,2.07617,4.20,52989,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,2864155.250000,886579.312500,117486.664063,5894.533203,1546.900024,781.433350
33:12:24,1540947210,2018-10-31T00:53:30,2018-10-30T20:53:30,2.004,3985.93,13.38,13.14,14.65,848.54,852.23,214.433334,43.65,1.0331,185,0,14.964,2.07587,4.20,52993,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2864759.250000,886765.375000,117500.664063,5894.966797,1546.900024,781.433350
33:12:54,1540947240,2018-10-31T00:54:00,2018-10-30T20:54:00,2.005,3986.94,13.38,13.13,14.63,848.46,852.15,212.816666,43.78,1.0330,185,0,14.965,2.08309,4.20,52998,2.200000,2.633333,2.633333,2.200000,2.633333,2.633333,2865256.500000,886919.750000,117513.031250,5895.566895,1546.900024,781.433350
33:13:24,1540947270,2018-10-31T00:54:30,2018-10-30T20:54:30,2.006,3987.94,13.38,13.16,14.61,848.54,852.20,214.050003,43.78,1.0330,185,0,14.963,2.07587,4.20,53002,2.533333,3.033333,3.500000,2.533333,3.033333,3.500000,2865749.000000,887076.812500,117529.132813,5897.100098,1547.566650,781.433350
33:13:54,1540947300,2018-10-31T00:55:00,2018-10-30T20:55:00,2.004,3988.94,13.37,13.14,14.62,848.51,852.12,213.750000,43.05,1.0330,185,0,14.964,2.05819,4.20,53006,2.400000,3.033333,3.200000,2.400000,3.033333,3.200000,2866268.750000,887243.437500,117549.335938,5897.566895,1547.766724,781.433350
33:14:24,1540947330,2018-10-31T00:55:30,2018-10-30T20:55:30,2.006,3989.94,13.37,13.14,14.63,848.43,852.15,216.816666,43.07,1.0331,185,0,14.964,2.06716,4.20,53011,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,2866731.250000,887390.000000,117562.703125,5898.666504,1547.766724,781.433350
33:14:54,1540947360,2018-10-31T00:56:00,2018-10-30T20:56:00,2.004,3990.94,13.38,13.14,14.64,848.54,852.12,213.183334,43.10,1.0330,185,0,14.962,2.07887,4.20,53015,1.633333,1.833333,1.833333,1.633333,1.833333,1.833333,2867119.000000,887510.937500,117568.734375,5899.033203,1547.766724,781.433350
33:15:24,1540947390,2018-10-31T00:56:30,2018-10-30T20:56:30,2.005,3991.95,13.37,13.11,14.63,848.65,852.25,211.333328,43.55,1.0331,185,0,14.962,2.07707,4.20,53019,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,2867551.750000,887628.750000,117579.296875,5899.433105,1547.766724,781.433350
33:15:54,1540947420,2018-10-31T00:57:00,2018-10-30T20:57:00,2.003,3992.95,13.38,13.12,14.61,848.59,852.15,213.966660,43.05,1.0330,185,0,14.964,2.05639,4.20,53023,2.266667,3.066667,3.566667,2.266667,3.066667,3.566667,2868037.500000,887780.375000,117596.234375,5901.299805,1548.300049,781.966675
33:16:24,1540947450,2018-10-31T00:57:30,2018-10-30T20:57:30,2.006,3993.95,13.37,13.13,14.65,848.54,852.09,213.616669,43.05,1.0330,185,0,14.964,2.06537,4.20,53027,1.733333,2.200000,2.366667,1.733333,2.200000,2.366667,2868429.000000,887901.562500,117612.296875,5901.666504,1548.666626,782.333313
33:16:54,1540947480,2018-10-31T00:58:00,2018-10-30T20:58:00,2.005,3994.95,13.39,13.08,14.64,848.56,852.06,212.949997,43.73,1.0328,185,0,14.965,2.07707,4.20,53030,1.366667,2.033333,2.033333,1.366667,2.033333,2.033333,2868832.500000,888020.937500,117626.468750,5902.133301,1548.666626,782.333313
33:17:24,1540947510,2018-10-31T00:58:30,2018-10-30T20:58:30,2.002,3995.95,13.39,13.12,14.63,848.59,852.27,214.716660,43.77,1.0331,185,0,14.961,2.05610,4.20,53034,2.133333,3.000000,3.000000,2.133333,3.000000,3.000000,2869306.500000,888170.125000,117645.367188,5902.533203,1548.666626,782.333313
33:17:54,1540947540,2018-10-31T00:59:00,2018-10-30T20:59:00,2.005,3996.96,13.37,13.08,14.65,848.54,852.20,213.616669,43.64,1.0331,185,0,14.964,2.08128,4.20,53038,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,2869784.000000,888317.312500,117650.601563,5903.133301,1548.666626,782.333313
33:18:24,1540947570,2018-10-31T00:59:30,2018-10-30T20:59:30,2.004,3997.96,13.38,13.09,14.60,848.54,852.28,214.816666,43.65,1.0331,185,0,14.962,2.08249,4.20,53041,2.533333,2.800000,2.800000,2.533333,2.800000,2.800000,2870339.000000,888481.750000,117662.000000,5903.366699,1548.666626,782.333313
33:18:54,1540947600,2018-10-31T01:00:00,2018-10-30T21:00:00,2.004,3998.96,13.37,13.11,14.63,848.65,852.28,211.266663,44.08,1.0331,185,0,14.963,2.06567,4.20,53045,3.533333,4.033333,4.033333,3.533333,4.033333,4.033333,2871040.500000,888700.937500,117677.734375,5903.666504,1548.666626,782.333313
33:19:24,1540947630,2018-10-31T01:00:30,2018-10-30T21:00:30,2.005,3999.96,13.37,13.09,14.66,848.65,852.15,211.316666,43.94,1.0330,185,0,14.962,2.07346,4.20,53048,3.566667,4.133333,4.133333,3.566667,4.133333,4.133333,2871720.500000,888916.125000,117689.570313,5904.233398,1548.666626,782.333313
33:19:54,1540947660,2018-10-31T01:01:00,2018-10-30T21:01:00,2.006,4000.96,13.37,13.12,14.63,848.59,852.34,212.666672,43.02,1.0333,185,0,14.962,2.07587,4.20,53052,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,2872302.750000,889089.625000,117700.429688,5904.533203,1548.666626,782.333313
33:20:24,1540947690,2018-10-31T01:01:30,2018-10-30T21:01:30,2.003,4001.96,13.37,13.08,14.63,848.67,852.30,213.300003,43.42,1.0332,185,0,14.962,2.07497,4.20,53055,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,2872775.500000,889226.250000,117711.000000,5905.100098,1548.666626,782.333313
33:20:54,1540947720,2018-10-31T01:02:00,2018-10-30T21:02:00,2.006,4002.97,13.36,13.08,14.64,848.62,852.18,213.399994,43.39,1.0331,185,0,14.962,2.07887,4.20,53059,2.266667,2.500000,2.833333,2.266667,2.500000,2.833333,2873252.000000,889372.562500,117726.398438,5905.899902,1549.233276,782.333313
33:21:24,1540947750,2018-10-31T01:02:30,2018-10-30T21:02:30,2.002,4003.97,13.35,13.09,14.60,848.65,852.32,214.199997,43.48,1.0333,185,0,14.962,2.07316,4.20,53062,2.166667,2.933333,3.100000,2.166667,2.933333,3.100000,2873724.750000,889518.812500,117740.796875,5906.833496,1549.533325,782.333313
33:21:54,1540947780,2018-10-31T01:03:00,2018-10-30T21:03:00,2.005,4004.97,13.36,13.09,14.57,848.76,852.18,214.750000,43.98,1.0331,185,0,14.961,2.07437,4.20,53065,2.566667,3.000000,3.400000,2.566667,3.000000,3.400000,2874266.750000,889685.312500,117750.929688,5907.933105,1550.400024,782.333313
33:22:24,1540947810,2018-10-31T01:03:30,2018-10-30T21:03:30,2.001,4005.97,13.35,13.06,14.60,848.68,852.28,211.850006,42.94,1.0333,185,0,14.962,2.05520,4.20,53068,2.000000,2.466667,3.233333,2.000000,2.466667,3.233333,2874760.750000,889833.625000,117763.296875,5909.433105,1551.266724,783.200012
33:22:54,1540947840,2018-10-31T01:04:00,2018-10-30T21:04:00,2.004,4006.97,13.35,13.08,14.63,848.62,852.21,209.416672,42.67,1.0332,185,0,14.962,2.07377,4.20,53072,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,2875162.750000,889952.437500,117771.835938,5909.433105,1551.266724,783.200012
33:23:24,1540947870,2018-10-31T01:04:30,2018-10-30T21:04:30,2.003,4007.97,13.35,13.06,14.58,848.65,852.36,212.733337,43.54,1.0334,185,0,14.963,2.06417,4.20,53075,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,2875573.250000,890081.312500,117783.703125,5909.433105,1551.266724,783.200012
33:23:54,1540947900,2018-10-31T01:05:00,2018-10-30T21:05:00,2.004,4008.98,13.33,13.06,14.57,848.63,852.26,213.533340,43.13,1.0333,185,0,14.962,2.07677,4.20,53078,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2875977.500000,890208.000000,117793.632813,5909.433105,1551.266724,783.200012
33:24:24,1540947930,2018-10-31T01:05:30,2018-10-30T21:05:30,2.004,4009.98,13.33,13.04,14.60,848.73,852.37,210.733337,43.57,1.0334,185,0,14.961,2.06387,4.20,53081,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,2876362.250000,890330.687500,117811.531250,5909.433105,1551.266724,783.200012
33:24:54,1540947960,2018-10-31T01:06:00,2018-10-30T21:06:00,2.004,4010.98,13.33,13.04,14.60,848.76,852.21,209.899994,44.27,1.0332,185,0,14.962,2.08399,4.20,53084,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,2876755.250000,890454.562500,117829.765625,5909.500000,1551.266724,783.200012
33:25:24,1540947990,2018-10-31T01:06:30,2018-10-30T21:06:30,2.006,4011.98,13.33,13.04,14.63,848.76,852.48,211.649994,43.44,1.0336,185,0,14.962,2.08399,4.20,53086,1.966667,2.733333,3.300000,1.966667,2.733333,3.300000,2877214.250000,890594.125000,117846.296875,5911.500000,1552.333374,783.200012
33:25:54,1540948020,2018-10-31T01:07:00,2018-10-30T21:07:00,2.003,4012.98,13.32,13.03,14.61,848.77,852.48,212.050003,42.93,1.0337,185,0,14.961,2.05938,4.20,53089,1.866667,2.333333,2.700000,1.866667,2.333333,2.700000,2877624.750000,890720.125000,117856.031250,5913.766602,1553.000000,783.200012
33:26:24,1540948050,2018-10-31T01:07:30,2018-10-30T21:07:30,2.001,4013.98,13.31,13.01,14.57,848.71,852.41,215.066666,42.78,1.0336,185,0,14.962,2.07016,4.20,53092,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,2878073.750000,890849.750000,117865.531250,5913.766602,1553.000000,783.200012
33:26:54,1540948080,2018-10-31T01:08:00,2018-10-30T21:08:00,2.001,4014.98,13.32,12.99,14.59,848.69,852.48,212.616669,43.14,1.0336,185,0,14.957,2.07827,4.13,53083,1.833333,2.266667,2.266667,1.833333,2.266667,2.266667,2878499.000000,890984.687500,117872.164063,5913.766602,1553.000000,783.200012
33:27:24,1540948110,2018-10-31T01:08:30,2018-10-30T21:08:30,2.007,4015.99,13.30,12.81,14.60,848.77,852.72,212.800003,43.36,1.0340,185,0,14.954,2.05729,4.12,53067,1.800000,2.066667,2.066667,1.800000,2.066667,2.066667,2878894.500000,891107.562500,117878.570313,5913.766602,1553.000000,783.200012
33:27:54,1540948140,2018-10-31T01:09:00,2018-10-30T21:09:00,1.998,4016.99,13.29,12.67,14.55,848.82,852.91,211.149994,43.52,1.0343,185,0,14.953,2.05759,4.12,53051,2.333333,2.900000,2.900000,2.333333,2.900000,2.900000,2879380.000000,891257.312500,117889.898438,5913.766602,1553.000000,783.200012
33:28:24,1540948170,2018-10-31T01:09:30,2018-10-30T21:09:30,2.004,4017.99,13.26,12.53,14.52,848.62,853.05,212.300003,43.52,1.0345,185,0,14.950,2.07737,4.12,53035,2.433333,2.433333,2.433333,2.433333,2.433333,2.433333,2879849.250000,891402.687500,117899.335938,5913.766602,1553.000000,783.200012
33:28:54,1540948200,2018-10-31T01:10:00,2018-10-30T21:10:00,1.998,4018.99,13.25,12.43,14.56,848.79,853.26,210.166672,43.74,1.0348,185,0,14.949,2.06118,4.12,53019,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2880314.250000,891543.812500,117909.929688,5914.299805,1553.000000,783.200012
33:29:24,1540948230,2018-10-31T01:10:30,2018-10-30T21:10:30,2.000,4019.99,13.24,12.32,14.52,848.79,853.37,214.050003,43.57,1.0350,185,0,14.949,2.07857,4.12,53003,2.433333,3.000000,3.500000,2.433333,3.000000,3.500000,2880847.250000,891712.687500,117926.867188,5915.133301,1553.500000,783.700012
33:29:54,1540948260,2018-10-31T01:11:00,2018-10-30T21:11:00,2.001,4020.99,13.21,12.23,14.51,848.77,853.38,212.583328,44.06,1.0351,185,0,14.947,2.05699,4.11,52986,2.633333,3.000000,3.366667,2.633333,3.000000,3.366667,2881333.000000,891867.437500,117942.070313,5915.500000,1553.866699,784.066650
33:30:24,1540948290,2018-10-31T01:11:30,2018-10-30T21:11:30,1.998,4021.99,13.21,12.16,14.51,848.74,853.59,212.916672,44.13,1.0353,185,0,14.946,2.07557,4.11,52971,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,2881788.000000,892013.875000,117957.664063,5915.500000,1553.866699,784.066650
33:30:54,1540948320,2018-10-31T01:12:00,2018-10-30T21:12:00,1.998,4022.99,13.18,12.10,14.50,848.77,853.64,209.066666,44.50,1.0355,185,0,14.945,2.06537,4.11,52954,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,2882294.250000,892170.000000,117969.234375,5916.366699,1553.866699,784.066650
33:31:24,1540948350,2018-10-31T01:12:30,2018-10-30T21:12:30,1.997,4023.98,13.17,12.03,14.44,848.78,853.54,211.383331,44.18,1.0354,185,0,14.944,2.06537,4.10,52938,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,2882732.750000,892299.750000,117979.632813,5916.366699,1553.866699,784.066650
33:31:54,1540948380,2018-10-31T01:13:00,2018-10-30T21:13:00,1.998,4024.98,13.17,12.01,14.44,848.80,853.78,212.149994,44.57,1.0357,185,0,14.945,2.05281,4.10,52922,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,2883157.000000,892417.437500,117991.234375,5917.233398,1553.866699,784.066650
33:32:24,1540948410,2018-10-31T01:13:30,2018-10-30T21:13:30,1.996,4025.98,13.16,11.92,14.41,848.86,853.86,213.983337,44.37,1.0358,185,0,14.945,2.06237,4.10,52906,2.433333,2.433333,2.600000,2.433333,2.433333,2.600000,2883656.500000,892569.062500,117995.468750,5917.633301,1554.266724,784.066650
33:32:54,1540948440,2018-10-31T01:14:00,2018-10-30T21:14:00,1.993,4026.98,13.15,11.89,14.43,848.78,853.83,210.500000,44.47,1.0358,185,0,14.943,2.07587,4.11,52890,2.766667,2.966667,3.100000,2.766667,2.966667,3.100000,2884160.000000,892724.687500,118006.164063,5918.100098,1554.733276,784.066650
33:33:24,1540948470,2018-10-31T01:14:30,2018-10-30T21:14:30,1.995,4027.98,13.13,11.87,14.38,848.82,853.86,212.883331,44.20,1.0360,185,0,14.943,2.07707,4.10,52874,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,2884620.500000,892863.625000,118016.265625,5918.100098,1554.733276,784.066650
33:33:54,1540948500,2018-10-31T01:15:00,2018-10-30T21:15:00,1.994,4028.97,13.13,11.80,14.38,848.82,854.02,213.100006,44.19,1.0362,185,0,14.943,2.06537,4.10,52858,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,2885079.500000,893002.125000,118029.570313,5918.100098,1554.733276,784.066650
33:34:24,1540948530,2018-10-31T01:15:30,2018-10-30T21:15:30,1.995,4029.97,13.12,11.80,14.41,848.79,853.94,210.183334,44.17,1.0361,185,0,14.943,2.05938,4.10,52841,2.000000,2.233333,2.500000,2.000000,2.233333,2.500000,2885507.250000,893135.437500,118042.867188,5918.366699,1555.000000,784.066650
33:34:54,1540948560,2018-10-31T01:16:00,2018-10-30T21:16:00,1.992,4030.97,13.11,11.80,14.40,848.77,853.97,212.333328,43.07,1.0363,185,0,14.941,2.07286,4.10,52825,2.133333,2.700000,3.200000,2.133333,2.700000,3.200000,2885994.250000,893288.062500,118056.132813,5919.533203,1555.599976,784.066650
33:35:24,1540948590,2018-10-31T01:16:30,2018-10-30T21:16:30,1.995,4031.97,13.10,11.76,14.35,848.80,854.00,209.850006,43.92,1.0363,185,0,14.941,2.07467,4.10,52809,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,2886535.000000,893457.937500,118069.335938,5919.833496,1555.599976,784.066650
33:35:54,1540948620,2018-10-31T01:17:00,2018-10-30T21:17:00,1.992,4032.96,13.09,11.70,14.35,848.91,853.92,210.283340,43.90,1.0362,185,0,14.941,2.07166,4.10,52793,2.100000,2.600000,2.600000,2.100000,2.600000,2.600000,2886976.000000,893595.437500,118085.335938,5920.399902,1555.599976,784.066650
33:36:24,1540948650,2018-10-31T01:17:30,2018-10-30T21:17:30,1.994,4033.96,13.07,11.73,14.34,848.88,853.93,210.833328,43.90,1.0363,185,0,14.941,2.07136,4.10,52777,1.833333,2.833333,2.833333,1.833333,2.833333,2.833333,2887422.750000,893734.750000,118101.203125,5920.700195,1555.599976,784.066650
33:36:54,1540948680,2018-10-31T01:18:00,2018-10-30T21:18:00,1.994,4034.95,13.07,11.71,14.34,848.80,854.08,212.949997,44.19,1.0365,185,0,14.940,2.07587,4.10,52760,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,2887919.500000,893887.937500,118110.398438,5920.700195,1555.599976,784.066650
33:37:24,1540948710,2018-10-31T01:18:30,2018-10-30T21:18:30,1.991,4035.95,13.06,11.66,14.35,848.86,854.11,209.399994,44.47,1.0365,185,0,14.940,2.05938,4.10,52745,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,2888433.750000,894047.000000,118124.265625,5921.399902,1555.599976,784.066650
33:37:54,1540948740,2018-10-31T01:19:00,2018-10-30T21:19:00,1.994,4036.95,13.05,11.66,14.31,848.75,854.01,209.100006,44.35,1.0364,185,0,14.941,2.06836,4.10,52728,2.933333,3.300000,3.300000,2.933333,3.300000,3.300000,2888986.250000,894216.250000,118137.164063,5921.566895,1555.599976,784.066650
33:38:24,1540948770,2018-10-31T01:19:30,2018-10-30T21:19:30,1.993,4037.94,13.05,11.57,14.35,848.89,854.04,206.899994,44.33,1.0365,185,0,14.939,2.07106,4.09,52712,2.900000,3.633333,3.633333,2.900000,3.633333,3.633333,2889537.500000,894380.937500,118155.296875,5921.566895,1555.599976,784.066650
33:38:54,1540948800,2018-10-31T01:20:00,2018-10-30T21:20:00,1.992,4038.94,13.03,11.62,14.29,848.79,854.04,211.500000,44.08,1.0366,185,0,14.940,2.06986,4.09,52696,3.533333,4.133333,4.133333,3.533333,4.133333,4.133333,2890181.000000,894578.375000,118168.570313,5921.566895,1555.599976,784.066650
33:39:24,1540948830,2018-10-31T01:20:30,2018-10-30T21:20:30,1.991,4039.93,13.02,11.62,14.27,848.76,854.02,212.766663,42.93,1.0367,185,0,14.941,2.06746,4.09,52679,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,2890841.500000,894788.125000,118196.765625,5922.200195,1555.599976,784.066650
33:39:54,1540948860,2018-10-31T01:21:00,2018-10-30T21:21:00,1.990,4040.93,13.01,11.60,14.27,848.79,853.99,211.766663,43.64,1.0366,184,0,14.940,2.05998,4.09,52664,2.666667,3.366667,4.533333,2.666667,3.366667,4.533333,2891384.000000,894957.937500,118220.734375,5923.833496,1556.400024,784.066650
33:40:24,1540948890,2018-10-31T01:21:30,2018-10-30T21:21:30,1.996,4041.92,12.99,11.58,14.27,848.75,854.00,214.483337,43.44,1.0367,184,0,14.975,2.07196,4.09,52647,3.133333,4.000000,4.200000,3.133333,4.000000,4.200000,2892014.500000,895152.312500,118238.664063,5924.533203,1556.833374,784.433350
33:40:54,1540948920,2018-10-31T01:22:00,2018-10-30T21:22:00,1.993,4042.92,12.97,11.77,14.27,848.73,853.77,211.916672,42.90,1.0366,184,0,14.981,2.07196,4.20,52660,2.600000,3.100000,3.600000,2.600000,3.100000,3.600000,2892568.750000,895323.750000,118250.101563,5925.033203,1557.333374,784.933350
33:41:24,1540948950,2018-10-31T01:22:30,2018-10-30T21:22:30,1.995,4043.92,12.97,12.05,14.26,848.70,853.37,211.699997,43.63,1.0360,184,0,14.987,2.06866,4.20,52672,2.200000,3.100000,3.100000,2.200000,3.100000,3.100000,2893079.750000,895481.687500,118268.468750,5925.033203,1557.333374,784.933350
33:41:54,1540948980,2018-10-31T01:23:00,2018-10-30T21:23:00,1.995,4044.92,12.99,12.26,14.24,848.75,853.13,214.133331,42.53,1.0357,184,0,14.989,2.07106,4.20,52684,2.800000,3.466667,3.466667,2.800000,3.466667,3.466667,2893671.750000,895661.062500,118282.664063,5925.700195,1557.333374,784.933350
33:42:24,1540949010,2018-10-31T01:23:30,2018-10-30T21:23:30,1.998,4045.92,13.00,12.44,14.28,848.82,852.73,215.616669,42.85,1.0352,184,0,14.990,2.07467,4.20,52695,3.100000,3.500000,3.500000,3.100000,3.500000,3.500000,2894285.250000,895855.187500,118299.632813,5925.899902,1557.333374,784.933350
33:42:54,1540949040,2018-10-31T01:24:00,2018-10-30T21:24:00,2.002,4046.92,13.01,12.59,14.28,848.82,852.62,217.266663,43.25,1.0350,184,0,14.994,2.07707,4.20,52706,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,2894867.500000,896035.625000,118322.203125,5926.500000,1557.333374,784.933350
33:43:24,1540949070,2018-10-31T01:24:30,2018-10-30T21:24:30,1.999,4047.91,13.02,12.71,14.28,848.84,852.38,217.283340,42.90,1.0347,184,0,14.994,2.07437,4.20,52716,3.066667,3.866667,3.900000,3.066667,3.866667,3.900000,2895491.500000,896230.062500,118340.164063,5926.799805,1557.366699,784.966675
33:43:54,1540949100,2018-10-31T01:25:00,2018-10-30T21:25:00,2.004,4048.92,13.03,12.79,14.27,848.84,852.41,213.416672,43.17,1.0347,184,0,14.995,2.07647,4.20,52726,2.300000,2.833333,3.400000,2.300000,2.833333,3.400000,2896024.750000,896391.437500,118350.796875,5927.633301,1558.199951,785.799988
33:44:24,1540949130,2018-10-31T01:25:30,2018-10-30T21:25:30,1.999,4049.92,13.04,12.87,14.35,848.79,852.27,213.933334,43.10,1.0345,184,0,14.997,2.08219,4.20,52735,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,2896535.500000,896547.000000,118361.898438,5928.466797,1558.199951,785.799988
33:44:54,1540949160,2018-10-31T01:26:00,2018-10-30T21:26:00,2.007,4050.92,13.05,12.97,14.30,848.78,852.21,215.033340,43.69,1.0343,184,0,14.996,2.08460,4.20,52744,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,2897123.000000,896727.375000,118383.632813,5928.600098,1558.300049,785.799988
33:45:24,1540949190,2018-10-31T01:26:30,2018-10-30T21:26:30,2.003,4051.92,13.05,12.97,14.35,848.86,852.21,218.266663,42.12,1.0344,184,0,14.998,2.06357,4.20,52754,5.366667,6.666667,7.200000,5.366667,6.666667,7.200000,2897975.500000,896993.250000,118420.031250,5929.366699,1559.066650,785.799988
33:45:54,1540949220,2018-10-31T01:27:00,2018-10-30T21:27:00,1.994,4052.92,13.06,13.06,14.34,848.75,852.11,213.616669,41.88,1.0343,184,0,14.995,2.05550,4.20,52762,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,2898357.750000,897114.437500,118430.265625,5929.366699,1559.066650,785.799988
33:46:24,1540949250,2018-10-31T01:27:30,2018-10-30T21:27:30,2.004,4053.92,13.07,13.08,14.35,848.83,852.13,214.483337,42.82,1.0342,184,0,14.999,2.08098,4.20,52771,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,2898744.250000,897235.625000,118444.570313,5929.366699,1559.066650,785.799988
33:46:54,1540949280,2018-10-31T01:28:00,2018-10-30T21:28:00,2.003,4054.92,13.06,13.11,14.35,848.83,852.11,216.100006,42.53,1.0342,184,0,14.998,2.05878,4.20,52780,4.500000,4.700000,4.700000,4.500000,4.700000,4.700000,2899476.750000,897460.812500,118458.968750,5929.366699,1559.066650,785.799988
33:47:24,1540949310,2018-10-31T01:28:30,2018-10-30T21:28:30,1.995,4055.92,13.06,13.09,14.37,848.94,852.00,213.649994,41.81,1.0341,184,0,14.999,2.06267,4.20,52788,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,2900143.500000,897663.437500,118479.796875,5929.366699,1559.066650,785.799988
33:47:54,1540949340,2018-10-31T01:29:00,2018-10-30T21:29:00,1.999,4056.92,13.05,13.20,14.35,848.86,852.05,215.083328,41.82,1.0342,184,0,14.999,2.07857,4.20,52796,3.133333,3.166667,3.166667,3.133333,3.166667,3.166667,2900696.000000,897836.812500,118498.031250,5929.733398,1559.066650,785.799988
33:48:24,1540949370,2018-10-31T01:29:30,2018-10-30T21:29:30,2.006,4057.92,13.05,13.14,14.35,848.86,851.98,215.283340,42.15,1.0341,184,0,14.999,2.07857,4.20,52804,2.133333,2.566667,2.566667,2.133333,2.566667,2.566667,2901143.000000,897976.437500,118510.132813,5930.466797,1559.066650,785.799988
33:48:54,1540949400,2018-10-31T01:30:00,2018-10-30T21:30:00,2.010,4058.93,13.06,13.19,14.35,848.81,851.90,214.883331,42.82,1.0339,184,0,14.997,2.06716,4.20,52812,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,2901636.000000,898132.125000,118530.570313,5931.100098,1559.066650,785.799988
33:49:24,1540949430,2018-10-31T01:30:30,2018-10-30T21:30:30,2.001,4059.93,13.04,13.18,14.34,848.84,851.90,214.733337,42.17,1.0341,184,0,14.998,2.06327,4.20,52819,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,2902052.750000,898263.062500,118544.335938,5931.600098,1559.066650,785.799988
33:49:54,1540949460,2018-10-31T01:31:00,2018-10-30T21:31:00,1.998,4060.92,13.05,13.18,14.35,848.86,851.95,216.850006,42.55,1.0341,184,0,14.999,2.06627,4.20,52827,2.066667,3.466667,3.466667,2.066667,3.466667,3.466667,2902567.250000,898424.000000,118567.734375,5932.333496,1559.066650,785.799988
33:50:24,1540949490,2018-10-31T01:31:30,2018-10-30T21:31:30,2.001,4061.92,13.04,13.22,14.36,848.84,851.77,217.149994,42.16,1.0339,184,0,15.000,2.07497,4.20,52834,2.100000,3.200000,3.200000,2.100000,3.200000,3.200000,2903052.750000,898578.250000,118593.570313,5932.733398,1559.066650,785.799988
33:50:54,1540949520,2018-10-31T01:32:00,2018-10-30T21:32:00,2.001,4062.93,13.03,13.14,14.35,848.84,851.93,217.350006,42.45,1.0341,184,0,14.996,2.06028,4.20,52842,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,2903511.750000,898717.937500,118617.968750,5934.100098,1559.066650,785.799988
33:51:24,1540949550,2018-10-31T01:32:30,2018-10-30T21:32:30,2.005,4063.93,13.03,13.17,14.33,848.89,851.87,216.050003,43.14,1.0340,184,0,14.999,2.07887,4.20,52849,2.000000,2.900000,3.100000,2.000000,2.900000,3.100000,2904039.250000,898876.937500,118633.867188,5934.966797,1559.066650,785.799988
33:51:54,1540949580,2018-10-31T01:33:00,2018-10-30T21:33:00,1.998,4064.93,13.02,13.15,14.31,848.84,851.82,214.966660,42.92,1.0340,184,0,14.998,2.08279,4.20,52856,2.633333,3.766667,3.766667,2.633333,3.766667,3.766667,2904645.750000,899063.125000,118652.164063,5936.899902,1559.066650,785.799988
33:52:24,1540949610,2018-10-31T01:33:30,2018-10-30T21:33:30,1.997,4065.93,13.01,13.14,14.35,848.76,851.88,218.216660,42.24,1.0342,184,0,14.998,2.06207,4.20,52863,3.300000,3.966667,3.966667,3.300000,3.966667,3.966667,2905289.000000,899261.937500,118661.500000,5937.566895,1559.066650,785.799988
33:52:54,1540949640,2018-10-31T01:34:00,2018-10-30T21:34:00,1.999,4066.93,13.00,13.15,14.32,848.87,851.96,215.866669,42.98,1.0342,184,0,14.998,2.08279,4.20,52869,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,2905755.000000,899409.750000,118675.398438,5938.399902,1559.066650,785.799988
33:53:24,1540949670,2018-10-31T01:34:30,2018-10-30T21:34:30,2.001,4067.93,13.00,13.15,14.30,848.98,851.83,219.149994,42.42,1.0341,184,0,14.999,2.06237,4.20,52876,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,2906295.500000,899577.375000,118690.929688,5939.366699,1559.066650,785.799988
33:53:54,1540949700,2018-10-31T01:35:00,2018-10-30T21:35:00,1.999,4068.93,12.97,13.16,14.31,848.86,851.79,214.199997,42.09,1.0342,184,0,14.999,2.06986,4.20,52882,2.200000,3.000000,3.766667,2.200000,3.000000,3.766667,2906773.750000,899726.375000,118707.968750,5941.566895,1559.933350,786.666687
33:54:24,1540949730,2018-10-31T01:35:30,2018-10-30T21:35:30,1.998,4069.92,12.97,13.14,14.26,848.89,852.00,216.866669,42.73,1.0344,184,0,14.997,2.06507,4.20,52889,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,2907285.250000,899882.937500,118731.296875,5941.899902,1559.933350,786.666687
33:54:54,1540949760,2018-10-31T01:36:00,2018-10-30T21:36:00,1.997,4070.92,12.95,13.13,14.28,848.86,851.84,219.416672,42.74,1.0343,184,0,14.999,2.04804,4.20,52895,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,2907752.500000,900032.687500,118743.070313,5941.899902,1559.933350,786.666687
33:55:24,1540949790,2018-10-31T01:36:30,2018-10-30T21:36:30,2.001,4071.92,12.94,13.12,14.24,848.84,851.95,213.633331,42.72,1.0345,184,0,14.997,2.06627,4.20,52901,2.433333,2.933333,2.933333,2.433333,2.933333,2.933333,2908257.500000,900193.187500,118753.101563,5942.766602,1559.933350,786.666687
33:55:54,1540949820,2018-10-31T01:37:00,2018-10-30T21:37:00,2.000,4072.92,12.93,13.14,14.23,848.89,851.84,213.966660,42.22,1.0344,184,0,14.999,2.07106,4.20,52907,2.733333,3.066667,3.066667,2.733333,3.066667,3.066667,2908775.250000,900359.875000,118764.968750,5942.766602,1559.933350,786.666687
33:56:24,1540949850,2018-10-31T01:37:30,2018-10-30T21:37:30,2.000,4073.92,12.92,13.12,14.23,848.89,851.87,216.899994,43.21,1.0344,184,0,14.998,2.05669,4.20,52913,2.033333,2.233333,2.233333,2.033333,2.233333,2.233333,2909221.750000,900499.312500,118772.765625,5942.766602,1559.933350,786.666687
33:56:54,1540949880,2018-10-31T01:38:00,2018-10-30T21:38:00,1.998,4074.92,12.90,13.10,14.24,848.93,851.87,214.933334,42.99,1.0345,184,0,14.999,2.07256,4.20,52919,2.666667,3.500000,3.500000,2.666667,3.500000,3.500000,2909759.000000,900670.812500,118789.500000,5943.600098,1559.933350,786.666687
33:57:24,1540949910,2018-10-31T01:38:30,2018-10-30T21:38:30,1.999,4075.92,12.90,13.11,14.22,848.90,852.03,217.949997,42.87,1.0347,184,0,14.998,2.07497,4.20,52925,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2910197.000000,900809.437500,118804.164063,5943.633301,1559.933350,786.666687
33:57:54,1540949940,2018-10-31T01:39:00,2018-10-30T21:39:00,1.994,4076.92,12.89,13.05,14.26,848.93,851.88,218.333328,43.18,1.0345,184,0,14.996,2.06776,4.20,52930,2.533333,3.233333,3.233333,2.533333,3.233333,3.233333,2910721.750000,900980.062500,118823.468750,5943.633301,1559.933350,786.666687
33:58:24,1540949970,2018-10-31T01:39:30,2018-10-30T21:39:30,1.997,4077.92,12.88,13.05,14.20,848.88,852.01,215.250000,43.18,1.0347,184,0,14.997,2.06058,4.20,52936,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,2911300.250000,901165.687500,118835.164063,5944.266602,1559.933350,786.666687
33:58:54,1540950000,2018-10-31T01:40:00,2018-10-30T21:40:00,1.994,4078.92,12.87,13.04,14.16,848.93,852.01,219.416672,42.67,1.0348,184,0,14.997,2.06357,4.20,52941,2.900000,3.900000,3.900000,2.900000,3.900000,3.900000,2911877.250000,901344.000000,118851.703125,5945.366699,1559.933350,786.666687
33:59:24,1540950030,2018-10-31T01:40:30,2018-10-30T21:40:30,1.996,4079.91,12.86,13.02,14.15,848.96,851.93,214.566666,42.80,1.0347,184,0,14.995,2.07106,4.20,52947,2.566667,3.400000,3.400000,2.566667,3.400000,3.400000,2912425.000000,901512.437500,118867.601563,5945.366699,1559.933350,786.666687
33:59:54,1540950060,2018-10-31T01:41:00,2018-10-30T21:41:00,1.997,4080.91,12.85,13.01,14.15,848.86,851.96,216.366669,42.66,1.0348,184,0,14.995,2.05192,4.20,52952,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,2912866.250000,901652.375000,118878.898438,5945.366699,1559.933350,786.666687
34:00:24,1540950090,2018-10-31T01:41:30,2018-10-30T21:41:30,1.998,4081.91,12.83,12.94,14.15,848.89,852.05,215.766663,43.51,1.0350,184,0,14.996,2.05013,4.20,52957,2.400000,3.066667,3.066667,2.400000,3.066667,3.066667,2913374.500000,901813.625000,118896.234375,5945.833496,1559.933350,786.666687
34:00:54,1540950120,2018-10-31T01:42:00,2018-10-30T21:42:00,1.995,4082.91,12.84,12.96,14.15,849.00,851.94,214.216660,43.56,1.0348,184,0,14.996,2.07316,4.20,52962,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,2913930.250000,901979.312500,118917.835938,5947.233398,1559.933350,786.666687
34:01:24,1540950150,2018-10-31T01:42:30,2018-10-30T21:42:30,1.997,4083.91,12.82,12.98,14.15,849.06,852.05,216.233337,43.63,1.0350,184,0,14.996,2.07076,4.20,52967,2.966667,3.400000,3.400000,2.966667,3.400000,3.400000,2914482.250000,902153.312500,118934.367188,5948.600098,1559.933350,786.666687
34:01:54,1540950180,2018-10-31T01:43:00,2018-10-30T21:43:00,1.994,4084.91,12.81,12.90,14.14,848.95,852.13,217.933334,43.38,1.0351,184,0,14.998,2.07196,4.20,52972,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,2914967.500000,902301.312500,118944.929688,5948.899902,1559.933350,786.666687
34:02:24,1540950210,2018-10-31T01:43:30,2018-10-30T21:43:30,1.995,4085.90,12.79,12.91,14.10,848.90,852.05,212.199997,43.28,1.0351,184,0,14.995,2.06926,4.20,52976,1.966667,3.000000,3.000000,1.966667,3.000000,3.000000,2915419.750000,902435.750000,118958.835938,5950.333496,1559.933350,786.666687
34:02:54,1540950240,2018-10-31T01:44:00,2018-10-30T21:44:00,1.995,4086.90,12.80,12.86,14.14,849.01,852.05,213.566666,43.58,1.0351,184,0,14.994,2.07377,4.20,52981,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,2915853.000000,902569.875000,118972.335938,5950.566895,1559.933350,786.666687
34:03:24,1540950270,2018-10-31T01:44:30,2018-10-30T21:44:30,1.993,4087.90,12.79,12.84,14.08,848.96,852.16,217.016663,43.19,1.0353,184,0,14.994,2.06267,4.20,52986,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,2916338.250000,902718.375000,118985.398438,5950.566895,1559.933350,786.666687
34:03:54,1540950300,2018-10-31T01:45:00,2018-10-30T21:45:00,1.995,4088.90,12.78,12.84,14.12,848.93,852.16,215.250000,43.72,1.0353,184,0,14.995,2.07316,4.20,52990,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,2916722.500000,902834.187500,119000.664063,5951.433105,1559.933350,786.666687
34:04:24,1540950330,2018-10-31T01:45:30,2018-10-30T21:45:30,1.997,4089.89,12.77,12.87,14.09,848.93,852.14,213.566666,43.87,1.0353,184,0,14.992,2.05550,4.20,52995,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,2917190.250000,902977.625000,119018.898438,5951.433105,1559.933350,786.666687
34:04:54,1540950360,2018-10-31T01:46:00,2018-10-30T21:46:00,1.995,4090.89,12.77,12.82,14.09,849.01,852.14,212.683334,43.66,1.0353,184,0,14.994,2.05968,4.20,52999,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,2917675.750000,903126.312500,119035.398438,5951.433105,1559.933350,786.666687
34:05:24,1540950390,2018-10-31T01:46:30,2018-10-30T21:46:30,1.997,4091.89,12.77,12.81,14.06,849.04,852.16,214.866669,44.68,1.0352,184,0,14.994,2.06956,4.20,53003,11.566667,16.799999,16.799999,11.566667,16.799999,16.799999,2919405.750000,903669.375000,119111.296875,5956.000000,1559.933350,786.666687
34:05:54,1540950420,2018-10-31T01:47:00,2018-10-30T21:47:00,1.999,4092.89,12.77,12.80,14.06,848.88,852.24,213.183334,44.63,1.0353,184,0,14.995,2.07136,4.20,53008,4.766667,6.300000,6.500000,4.766667,6.300000,6.500000,2920190.250000,903919.937500,119146.531250,5956.533203,1560.133301,786.866638
34:06:24,1540950450,2018-10-31T01:47:30,2018-10-30T21:47:30,1.995,4093.89,12.77,12.80,14.06,848.99,852.27,215.433334,44.93,1.0354,184,0,14.992,2.07136,4.20,53012,2.266667,2.700000,3.433333,2.266667,2.700000,3.433333,2920655.000000,904066.000000,119164.265625,5957.200195,1560.800049,787.533325
34:06:54,1540950480,2018-10-31T01:48:00,2018-10-30T21:48:00,1.995,4094.89,12.77,12.80,14.08,849.07,852.19,209.116669,44.17,1.0353,184,0,14.994,2.05878,4.20,53016,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,2921200.750000,904238.250000,119177.898438,5957.200195,1560.800049,787.533325
34:07:24,1540950510,2018-10-31T01:48:30,2018-10-30T21:48:30,1.996,4095.89,12.77,12.74,14.07,849.07,852.24,216.783340,43.80,1.0354,184,0,14.995,2.04983,4.20,53020,2.233333,2.533333,2.533333,2.233333,2.533333,2.533333,2921653.750000,904375.375000,119197.796875,5957.200195,1560.800049,787.533325
34:07:54,1540950540,2018-10-31T01:49:00,2018-10-30T21:49:00,1.995,4096.88,12.77,12.77,14.06,848.99,852.33,216.733337,44.07,1.0355,184,0,14.995,2.06746,4.20,53024,2.100000,2.366667,3.200000,2.100000,2.366667,3.200000,2922115.250000,904520.000000,119212.296875,5958.399902,1562.000000,787.533325
34:08:24,1540950570,2018-10-31T01:49:30,2018-10-30T21:49:30,1.992,4097.88,12.76,12.74,14.06,848.96,852.38,215.666672,44.03,1.0356,184,0,14.992,2.07286,4.20,53028,3.000000,4.366667,4.533333,3.000000,4.366667,4.533333,2922719.000000,904707.750000,119236.234375,5959.799805,1562.533325,787.533325
34:08:54,1540950600,2018-10-31T01:50:00,2018-10-30T21:50:00,1.995,4098.87,12.76,12.73,14.05,848.96,852.33,215.866669,43.77,1.0356,184,0,14.992,2.06118,4.20,53032,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,2923338.500000,904906.562500,119258.929688,5960.666504,1562.533325,787.533325
34:09:24,1540950630,2018-10-31T01:50:30,2018-10-30T21:50:30,1.994,4099.87,12.76,12.74,14.06,849.04,852.30,212.666672,44.08,1.0355,184,0,14.992,2.05550,4.20,53035,3.700000,5.500000,5.500000,3.700000,5.500000,5.500000,2924046.750000,905124.750000,119285.234375,5961.333496,1562.533325,787.533325
34:09:54,1540950660,2018-10-31T01:51:00,2018-10-30T21:51:00,1.992,4100.87,12.76,12.72,14.06,848.96,852.27,217.366669,43.88,1.0355,184,0,14.994,2.05849,4.20,53039,2.433333,2.800000,2.800000,2.433333,2.800000,2.800000,2924534.500000,905277.187500,119302.070313,5961.633301,1562.533325,787.533325
34:10:24,1540950690,2018-10-31T01:51:30,2018-10-30T21:51:30,1.994,4101.86,12.74,12.70,14.06,848.97,852.30,212.966660,43.91,1.0356,184,0,14.992,2.07797,4.20,53043,3.900000,5.166667,5.200000,3.633333,4.966667,5.200000,2925264.750000,905499.625000,119333.703125,5962.600098,1562.599976,787.533325
34:10:54,1540950720,2018-10-31T01:52:00,2018-10-30T21:52:00,1.995,4102.86,12.74,12.71,14.04,848.97,852.25,213.566666,44.31,1.0355,184,0,14.991,2.07707,4.20,53046,171.266663,224.300003,232.766663,114.699997,151.100006,157.399994,2945778.500000,912018.875000,120354.632813,6001.799805,1572.766724,792.766663
34:11:24,1540950750,2018-10-31T01:52:30,2018-10-30T21:52:30,1.993,4103.86,12.72,12.69,14.05,849.00,852.28,216.683334,44.24,1.0356,184,0,14.992,2.07677,4.20,53050,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,2946392.000000,912209.312500,120373.835938,6001.799805,1572.766724,792.766663
34:11:54,1540950780,2018-10-31T01:53:00,2018-10-30T21:53:00,1.994,4104.85,12.73,12.70,14.03,848.97,852.34,214.333328,44.39,1.0356,184,0,14.990,2.05520,4.20,53053,2.733333,3.100000,3.500000,2.733333,3.100000,3.500000,2946946.250000,912383.187500,120390.570313,6002.233398,1573.199951,793.200012
34:12:24,1540950810,2018-10-31T01:53:30,2018-10-30T21:53:30,1.995,4105.85,12.72,12.69,14.04,849.05,852.30,217.216660,43.78,1.0357,184,0,14.991,2.07346,4.20,53056,3.000000,3.866667,4.733333,3.000000,3.866667,4.733333,2947539.250000,912569.437500,120418.500000,6002.666504,1573.633301,793.633362
34:12:54,1540950840,2018-10-31T01:54:00,2018-10-30T21:54:00,1.994,4106.84,12.71,12.66,14.04,848.92,852.36,218.616669,44.28,1.0357,184,0,14.990,2.05430,4.20,53060,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,2948130.250000,912755.875000,120436.968750,6002.666504,1573.633301,793.633362
34:13:24,1540950870,2018-10-31T01:54:30,2018-10-30T21:54:30,1.994,4107.84,12.68,12.66,13.98,848.95,852.45,210.633331,44.34,1.0360,184,0,14.990,2.07226,4.20,53063,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,2948748.500000,912949.750000,120455.296875,6002.866699,1573.633301,793.633362
34:13:54,1540950900,2018-10-31T01:55:00,2018-10-30T21:55:00,1.995,4108.84,12.69,12.66,14.04,849.03,852.35,212.616669,44.64,1.0358,184,0,14.990,2.07737,4.20,53066,3.966667,5.666667,5.666667,3.966667,5.666667,5.666667,2949480.250000,913176.000000,120475.070313,6003.533203,1573.633301,793.633362
34:14:24,1540950930,2018-10-31T01:55:30,2018-10-30T21:55:30,1.992,4109.83,12.68,12.66,14.01,849.03,852.26,215.083328,44.79,1.0357,184,0,14.992,2.05311,4.20,53070,3.966667,5.600000,5.600000,3.966667,5.600000,5.600000,2950216.000000,913406.937500,120497.398438,6003.533203,1573.633301,793.633362
34:14:54,1540950960,2018-10-31T01:56:00,2018-10-30T21:56:00,1.991,4110.83,12.68,12.62,13.95,849.14,852.37,209.416672,44.19,1.0359,184,0,14.990,2.07467,4.20,53073,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,2950865.250000,913603.187500,120520.898438,6003.533203,1573.633301,793.633362
34:15:24,1540950990,2018-10-31T01:56:30,2018-10-30T21:56:30,1.993,4111.82,12.66,12.62,13.96,849.12,852.43,213.016663,44.70,1.0360,184,0,14.991,2.07527,4.20,53076,2.233333,2.900000,3.433333,2.233333,2.900000,3.433333,2951353.250000,913756.000000,120537.703125,6004.100098,1574.199951,794.200012
34:15:54,1540951020,2018-10-31T01:57:00,2018-10-30T21:57:00,1.991,4112.82,12.65,12.60,13.95,848.94,852.41,215.966660,44.72,1.0360,184,0,14.990,2.04864,4.20,53079,2.900000,3.466667,3.866667,2.900000,3.466667,3.866667,2951936.250000,913935.875000,120560.500000,6004.766602,1574.500000,794.500000
34:16:24,1540951050,2018-10-31T01:57:30,2018-10-30T21:57:30,1.991,4113.81,12.64,12.61,13.97,849.13,852.49,216.983337,44.18,1.0362,184,0,14.991,2.05132,4.20,53082,3.100000,3.966667,4.733333,3.100000,3.966667,4.733333,2952532.250000,914124.125000,120579.929688,6006.533203,1575.366699,794.500000
34:16:54,1540951080,2018-10-31T01:58:00,2018-10-30T21:58:00,1.993,4114.81,12.64,12.59,13.98,849.07,852.41,211.750000,44.60,1.0361,184,0,14.992,2.05669,4.20,53085,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,2953099.500000,914307.000000,120604.429688,6007.866699,1575.366699,794.500000
34:17:24,1540951110,2018-10-31T01:58:30,2018-10-30T21:58:30,1.991,4115.81,12.63,12.55,13.94,849.10,852.51,216.183334,44.45,1.0362,184,0,14.991,2.06956,4.20,53087,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,2953640.750000,914478.375000,120621.398438,6009.133301,1575.366699,794.500000
34:17:54,1540951140,2018-10-31T01:59:00,2018-10-30T21:59:00,1.992,4116.80,12.62,12.54,13.97,849.05,852.41,216.266663,45.14,1.0361,184,0,14.989,2.04626,4.20,53090,2.733333,3.300000,3.300000,2.733333,3.300000,3.300000,2954154.750000,914640.187500,120639.570313,6009.600098,1575.366699,794.500000
34:18:24,1540951170,2018-10-31T01:59:30,2018-10-30T21:59:30,1.992,4117.80,12.62,12.49,13.95,849.08,852.53,210.333328,45.09,1.0362,184,0,14.986,2.06148,4.20,53093,3.233333,4.466667,4.466667,3.233333,4.466667,4.466667,2954777.250000,914833.125000,120665.070313,6009.600098,1575.366699,794.500000
34:18:54,1540951200,2018-10-31T02:00:00,2018-10-30T22:00:00,1.994,4118.79,12.60,12.41,13.91,849.08,852.57,216.516663,44.79,1.0364,184,0,14.984,2.05281,4.13,53077,4.000000,6.033333,7.166667,4.000000,6.033333,7.166667,2955530.750000,915069.750000,120697.132813,6011.733398,1576.633301,795.766663
34:19:24,1540951230,2018-10-31T02:00:30,2018-10-30T22:00:30,1.988,4119.79,12.60,12.20,13.91,849.11,852.83,215.366669,44.27,1.0367,183,0,14.981,2.06088,4.12,53061,3.033333,3.200000,3.800000,3.033333,3.200000,3.800000,2956079.000000,915240.687500,120712.703125,6012.233398,1577.133301,796.266663
34:19:54,1540951260,2018-10-31T02:01:00,2018-10-30T22:01:00,1.995,4120.79,12.58,12.10,13.90,849.06,853.00,213.100006,44.43,1.0370,183,0,15.017,2.06567,4.12,53045,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,2956500.250000,915369.125000,120719.000000,6012.233398,1577.133301,796.266663
34:20:24,1540951290,2018-10-31T02:01:30,2018-10-30T22:01:30,1.995,4121.78,12.57,11.93,13.89,849.14,853.13,215.416672,44.73,1.0372,183,0,15.013,2.07046,4.12,53028,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,2956910.750000,915495.875000,120725.601563,6012.233398,1577.133301,796.266663
34:20:54,1540951320,2018-10-31T02:02:00,2018-10-30T22:02:00,1.994,4122.78,12.53,11.87,13.90,848.99,853.27,214.716660,45.22,1.0375,183,0,15.012,2.05729,4.12,53012,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2957396.250000,915647.062500,120741.632813,6013.100098,1577.133301,796.266663
34:21:24,1540951350,2018-10-31T02:02:30,2018-10-30T22:02:30,1.995,4123.77,12.53,11.72,13.82,849.13,853.35,219.300003,44.81,1.0376,183,0,15.012,2.06656,4.11,52996,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,2957846.250000,915791.062500,120764.335938,6015.766602,1577.133301,796.266663
34:21:54,1540951380,2018-10-31T02:03:00,2018-10-30T22:03:00,1.991,4124.77,12.50,11.62,13.79,849.08,853.54,213.133331,44.60,1.0380,183,0,15.011,2.07497,4.11,52980,1.366667,3.300000,3.700000,1.366667,3.300000,3.700000,2958267.750000,915924.687500,120789.632813,6017.666504,1577.766724,796.266663
34:22:24,1540951410,2018-10-31T02:03:30,2018-10-30T22:03:30,1.990,4125.77,12.48,11.59,13.81,849.09,853.67,215.583328,44.76,1.0382,183,0,15.010,2.06207,4.11,52964,2.033333,3.100000,3.300000,2.033333,3.100000,3.300000,2958725.500000,916071.812500,120812.734375,6018.466797,1578.000000,796.266663
34:22:54,1540951440,2018-10-31T02:04:00,2018-10-30T22:04:00,1.991,4126.76,12.46,11.50,13.80,849.09,853.65,211.533340,45.33,1.0382,183,0,15.009,2.06597,4.11,52947,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,2959200.500000,916220.125000,120825.500000,6020.000000,1578.000000,796.266663
34:23:24,1540951470,2018-10-31T02:04:30,2018-10-30T22:04:30,1.988,4127.76,12.44,11.44,13.76,849.07,853.76,217.250000,44.76,1.0385,182,0,15.008,2.06237,4.11,52931,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,2959589.750000,916342.687500,120832.765625,6020.033203,1578.000000,796.266663
34:23:54,1540951500,2018-10-31T02:05:00,2018-10-30T22:05:00,1.998,4128.75,12.44,11.40,13.77,849.20,853.84,214.466660,45.64,1.0385,182,0,15.043,2.08008,4.11,52915,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,2959981.750000,916458.250000,120839.835938,6020.033203,1578.000000,796.266663
34:24:24,1540951530,2018-10-31T02:05:30,2018-10-30T22:05:30,1.995,4129.75,12.41,11.32,13.71,849.05,853.93,217.383331,45.00,1.0388,182,0,15.043,2.06297,4.11,52899,2.366667,2.800000,2.800000,2.366667,2.800000,2.800000,2960477.750000,916611.125000,120852.968750,6020.633301,1578.000000,796.266663
34:24:54,1540951560,2018-10-31T02:06:00,2018-10-30T22:06:00,1.993,4130.75,12.39,11.31,13.70,849.14,853.90,216.283340,45.10,1.0388,182,0,15.042,2.07978,4.10,52883,2.266667,2.600000,2.600000,2.266667,2.600000,2.600000,2960923.250000,916753.625000,120865.664063,6020.899902,1578.000000,796.266663
34:25:24,1540951590,2018-10-31T02:06:30,2018-10-30T22:06:30,1.993,4131.74,12.37,11.26,13.69,849.17,854.01,214.283340,45.54,1.0390,182,0,15.042,2.07767,4.10,52866,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,2961248.250000,916861.750000,120879.898438,6020.899902,1578.000000,796.266663
34:25:54,1540951620,2018-10-31T02:07:00,2018-10-30T22:07:00,1.991,4132.74,12.35,11.23,13.69,849.04,853.99,215.966660,44.65,1.0391,182,0,15.042,2.06986,4.10,52850,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,2961650.250000,916987.750000,120892.796875,6020.899902,1578.000000,796.266663
34:26:24,1540951650,2018-10-31T02:07:30,2018-10-30T22:07:30,1.990,4133.73,12.33,11.15,13.68,848.86,853.91,215.683334,44.68,1.0391,182,0,15.041,2.05878,4.10,52834,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,2962012.250000,917100.562500,120904.070313,6021.766602,1578.866699,796.266663
34:26:54,1540951680,2018-10-31T02:08:00,2018-10-30T22:08:00,1.992,4134.73,12.32,11.14,13.63,849.05,853.97,212.083328,45.38,1.0391,182,0,15.041,2.06507,4.09,52818,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,2962392.500000,917215.437500,120914.234375,6021.766602,1578.866699,796.266663
34:27:24,1540951710,2018-10-31T02:08:30,2018-10-30T22:08:30,1.993,4135.73,12.30,11.14,13.62,849.08,854.00,214.416672,45.77,1.0392,182,0,15.040,2.07377,4.10,52801,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,2962807.250000,917346.000000,120926.632813,6021.766602,1578.866699,796.266663
34:27:54,1540951740,2018-10-31T02:09:00,2018-10-30T22:09:00,1.993,4136.72,12.29,11.13,13.65,849.11,854.06,211.383331,45.70,1.0393,182,0,15.041,2.05550,4.09,52785,2.400000,2.933333,2.933333,2.400000,2.933333,2.933333,2963284.250000,917500.125000,120945.867188,6021.766602,1578.866699,796.266663
34:28:24,1540951770,2018-10-31T02:09:30,2018-10-30T22:09:30,1.992,4137.72,12.28,11.09,13.60,849.03,854.16,214.583328,45.74,1.0395,182,0,15.041,2.08098,4.10,52769,3.000000,3.266667,3.266667,3.000000,3.266667,3.266667,2963863.250000,917675.687500,120962.335938,6022.633301,1578.866699,796.266663
34:28:54,1540951800,2018-10-31T02:10:00,2018-10-30T22:10:00,1.989,4138.71,12.26,11.06,13.59,849.06,854.09,211.383331,45.70,1.0395,181,0,15.040,2.06537,4.10,52752,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,2964399.250000,917835.625000,120982.398438,6022.633301,1578.866699,796.266663
34:29:24,1540951830,2018-10-31T02:10:30,2018-10-30T22:10:30,1.996,4139.71,12.25,11.05,13.55,849.06,853.98,213.283340,46.58,1.0393,181,0,15.057,2.06806,4.09,52736,1.766667,2.966667,2.966667,1.766667,2.966667,2.966667,2964870.750000,917977.625000,120999.703125,6022.633301,1578.866699,796.266663
34:29:54,1540951860,2018-10-31T02:11:00,2018-10-30T22:11:00,1.993,4140.70,12.24,11.02,13.57,849.09,854.12,212.300003,46.30,1.0396,181,0,15.058,2.06447,4.09,52720,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,2965340.250000,918124.125000,121006.234375,6022.633301,1578.866699,796.266663
34:30:24,1540951890,2018-10-31T02:11:30,2018-10-30T22:11:30,1.996,4141.70,12.24,10.99,13.56,849.15,854.14,218.149994,46.29,1.0396,181,0,15.059,2.07707,4.09,52704,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,2965834.750000,918278.937500,121016.429688,6022.633301,1578.866699,796.266663
34:30:54,1540951920,2018-10-31T02:12:00,2018-10-30T22:12:00,1.995,4142.70,12.22,11.00,13.54,848.96,854.12,212.300003,45.96,1.0397,181,0,15.057,2.07497,4.09,52687,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,2966331.000000,918435.062500,121029.132813,6022.633301,1578.866699,796.266663
34:31:24,1540951950,2018-10-31T02:12:30,2018-10-30T22:12:30,1.995,4143.69,12.22,11.01,13.52,849.07,854.07,216.716660,45.94,1.0396,181,0,15.057,2.06507,4.09,52671,2.033333,3.400000,3.400000,2.033333,3.400000,3.400000,2966796.500000,918585.687500,121045.867188,6024.166504,1578.866699,796.266663
34:31:54,1540951980,2018-10-31T02:13:00,2018-10-30T22:13:00,1.994,4144.69,12.20,11.17,13.52,849.05,853.81,213.266663,46.02,1.0394,181,0,15.066,2.07316,4.20,52684,3.100000,5.666667,5.666667,3.100000,5.666667,5.666667,2967477.250000,918793.312500,121072.000000,6025.399902,1578.866699,796.266663
34:32:24,1540952010,2018-10-31T02:13:30,2018-10-30T22:13:30,1.994,4145.69,12.21,11.45,13.52,849.04,853.39,214.750000,46.09,1.0388,181,0,15.069,2.08098,4.20,52696,5.433333,7.366667,7.366667,5.433333,7.366667,7.366667,2968348.000000,919058.062500,121102.570313,6026.966797,1578.866699,796.266663
34:32:54,1540952040,2018-10-31T02:14:00,2018-10-30T22:14:00,1.995,4146.68,12.23,11.64,13.54,849.09,853.22,216.133331,45.57,1.0385,181,0,15.072,2.06627,4.20,52707,2.966667,3.466667,3.466667,2.966667,3.466667,3.466667,2968915.000000,919236.250000,121118.929688,6026.966797,1578.866699,796.266663
34:33:24,1540952070,2018-10-31T02:14:30,2018-10-30T22:14:30,1.998,4147.68,12.23,11.81,13.51,849.09,853.04,217.783340,45.98,1.0383,181,0,15.075,2.07377,4.20,52718,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,2969363.500000,919375.187500,121125.968750,6026.966797,1578.866699,796.266663
34:33:54,1540952100,2018-10-31T02:15:00,2018-10-30T22:15:00,1.999,4148.68,12.26,11.96,13.52,849.14,852.78,215.233337,46.39,1.0378,181,0,15.075,2.08972,4.20,52728,1.666667,1.966667,1.966667,1.666667,1.966667,1.966667,2969781.000000,919507.312500,121133.929688,6026.966797,1578.866699,796.266663
34:34:24,1540952130,2018-10-31T02:15:30,2018-10-30T22:15:30,2.000,4149.68,12.27,12.06,13.56,849.09,852.68,217.600006,46.18,1.0377,181,0,15.077,2.06477,4.20,52738,2.400000,2.800000,2.800000,2.400000,2.800000,2.800000,2970275.250000,919661.062500,121148.929688,6027.833496,1578.866699,796.266663
34:34:54,1540952160,2018-10-31T02:16:00,2018-10-30T22:16:00,2.002,4150.68,12.27,12.20,13.57,849.11,852.51,215.083328,46.15,1.0375,181,0,15.076,2.06716,4.20,52748,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,2970846.500000,919837.375000,121158.867188,6027.833496,1578.866699,796.266663
34:35:24,1540952190,2018-10-31T02:16:30,2018-10-30T22:16:30,2.002,4151.68,12.29,12.21,13.65,849.06,852.37,217.216660,45.63,1.0373,181,0,15.078,2.06746,4.20,52757,2.733333,3.700000,3.700000,2.733333,3.700000,3.700000,2971394.250000,920008.937500,121174.203125,6028.700195,1578.866699,796.266663
34:35:54,1540952220,2018-10-31T02:17:00,2018-10-30T22:17:00,2.002,4152.68,12.31,12.30,13.61,849.08,852.40,215.600006,45.50,1.0372,181,0,15.080,2.07046,4.20,52766,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,2971954.250000,920182.000000,121187.031250,6029.566895,1578.866699,796.266663
34:36:24,1540952250,2018-10-31T02:17:30,2018-10-30T22:17:30,2.004,4153.68,12.31,12.36,13.64,849.13,852.28,214.983337,45.81,1.0371,181,0,15.078,2.08882,4.20,52774,2.133333,2.833333,3.166667,2.133333,2.833333,3.166667,2972460.000000,920335.000000,121203.164063,6030.333496,1579.633301,796.266663
34:36:54,1540952280,2018-10-31T02:18:00,2018-10-30T22:18:00,2.005,4154.69,12.32,12.37,13.64,849.16,852.36,215.316666,45.60,1.0371,181,0,15.078,2.08038,4.20,52783,1.833333,2.333333,2.433333,1.833333,2.333333,2.433333,2972889.000000,920467.312500,121219.398438,6030.433105,1579.733276,796.266663
34:37:24,1540952310,2018-10-31T02:18:30,2018-10-30T22:18:30,2.001,4155.69,12.33,12.45,13.65,849.10,852.25,218.100006,45.71,1.0370,181,0,15.081,2.08580,4.20,52791,1.533333,2.300000,2.300000,1.533333,2.300000,2.300000,2973311.000000,920598.687500,121231.570313,6031.200195,1579.733276,796.266663
34:37:54,1540952340,2018-10-31T02:19:00,2018-10-30T22:19:00,2.004,4156.69,12.33,12.45,13.65,848.99,852.15,216.500000,45.63,1.0369,181,0,15.079,2.06806,4.20,52799,3.566667,3.866667,3.866667,3.566667,3.866667,3.866667,2973978.750000,920799.000000,121240.796875,6031.333496,1579.733276,796.266663
34:38:24,1540952370,2018-10-31T02:19:30,2018-10-30T22:19:30,2.005,4157.69,12.34,12.50,13.64,849.09,852.17,216.649994,45.72,1.0368,181,0,15.080,2.07316,4.20,52807,3.300000,4.000000,4.000000,3.300000,4.000000,4.000000,2974613.000000,920993.000000,121250.203125,6032.933105,1579.733276,796.266663
34:38:54,1540952400,2018-10-31T02:20:00,2018-10-30T22:20:00,2.003,4158.70,12.36,12.51,13.69,849.09,852.14,217.716660,46.47,1.0367,181,0,15.082,2.06687,4.20,52815,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,2975093.500000,921137.312500,121260.164063,6033.033203,1579.733276,796.266663
34:39:24,1540952430,2018-10-31T02:20:30,2018-10-30T22:20:30,2.006,4159.70,12.36,12.54,13.69,849.09,852.01,216.016663,45.90,1.0365,181,0,15.081,2.08761,4.20,52823,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,2975581.000000,921292.687500,121274.429688,6033.033203,1579.733276,796.266663
34:39:54,1540952460,2018-10-31T02:21:00,2018-10-30T22:21:00,2.002,4160.70,12.38,12.53,13.64,849.22,852.21,216.233337,46.11,1.0367,181,0,15.081,2.08550,4.20,52830,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,2976086.500000,921444.250000,121287.601563,6033.033203,1579.733276,796.266663
34:40:24,1540952490,2018-10-31T02:21:30,2018-10-30T22:21:30,2.006,4161.70,12.38,12.55,13.72,849.11,852.11,217.633331,46.12,1.0366,181,0,15.081,2.08339,4.20,52837,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2976573.250000,921599.125000,121303.070313,6033.033203,1579.733276,796.266663
34:40:54,1540952520,2018-10-31T02:22:00,2018-10-30T22:22:00,2.002,4162.70,12.38,12.60,13.69,849.11,852.14,217.866669,45.99,1.0366,181,0,15.081,2.08249,4.20,52845,7.866667,8.966666,9.166667,7.866667,8.966666,9.166667,2977794.500000,921975.375000,121334.000000,6033.366699,1580.066650,796.266663
34:41:24,1540952550,2018-10-31T02:22:30,2018-10-30T22:22:30,2.005,4163.71,12.39,12.57,13.69,849.14,852.08,217.683334,45.24,1.0366,181,0,15.079,2.07166,4.20,52852,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,2978331.750000,922144.000000,121345.867188,6033.366699,1580.066650,796.266663
34:41:54,1540952580,2018-10-31T02:23:00,2018-10-30T22:23:00,2.004,4164.71,12.39,12.55,13.71,849.14,852.11,214.983337,45.87,1.0366,181,0,15.079,2.07016,4.20,52859,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,2978853.500000,922311.875000,121355.398438,6034.000000,1580.066650,796.266663
34:42:24,1540952610,2018-10-31T02:23:30,2018-10-30T22:23:30,2.005,4165.71,12.40,12.53,13.72,849.05,852.13,216.166672,45.99,1.0365,181,0,15.079,2.08490,4.20,52866,2.166667,2.933333,2.933333,2.166667,2.933333,2.933333,2979361.000000,922467.187500,121372.031250,6034.233398,1580.066650,796.266663
34:42:54,1540952640,2018-10-31T02:24:00,2018-10-30T22:24:00,2.005,4166.71,12.40,12.60,13.74,849.08,852.08,216.649994,46.07,1.0365,181,0,15.083,2.07377,4.20,52872,2.600000,3.466667,4.333333,2.600000,3.466667,4.333333,2979935.750000,922641.750000,121391.734375,6035.566895,1580.933350,797.133362
34:43:24,1540952670,2018-10-31T02:24:30,2018-10-30T22:24:30,2.007,4167.72,12.41,12.55,13.73,849.21,852.13,216.149994,46.11,1.0365,181,0,15.082,2.08550,4.20,52879,3.566667,4.233333,5.166667,3.566667,4.233333,5.166667,2980593.250000,922841.062500,121406.929688,6038.266602,1581.699951,797.900024
34:43:54,1540952700,2018-10-31T02:25:00,2018-10-30T22:25:00,2.003,4168.72,12.41,12.54,13.68,849.11,852.21,217.199997,45.53,1.0366,181,0,15.079,2.08339,4.20,52885,2.000000,2.166667,2.266667,2.000000,2.166667,2.266667,2981039.500000,922977.312500,121416.968750,6039.133301,1581.800049,798.000000
34:44:24,1540952730,2018-10-31T02:25:30,2018-10-30T22:25:30,2.005,4169.72,12.42,12.56,13.71,849.18,852.26,216.766663,46.40,1.0366,181,0,15.079,2.06447,4.20,52891,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,2981507.000000,923118.000000,121432.703125,6040.299805,1581.800049,798.000000
34:44:54,1540952760,2018-10-31T02:26:00,2018-10-30T22:26:00,2.007,4170.72,12.42,12.55,13.73,849.21,852.21,216.483337,45.76,1.0366,181,0,15.082,2.07797,4.20,52898,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,2982053.750000,923286.937500,121443.296875,6040.299805,1581.800049,798.000000
34:45:24,1540952790,2018-10-31T02:26:30,2018-10-30T22:26:30,2.005,4171.73,12.42,12.53,13.72,849.21,852.23,217.149994,45.85,1.0366,181,0,15.080,2.08731,4.20,52904,2.966667,3.133333,3.133333,2.966667,3.133333,3.133333,2982596.750000,923455.875000,121453.531250,6040.299805,1581.800049,798.000000
34:45:54,1540952820,2018-10-31T02:27:00,2018-10-30T22:27:00,2.005,4172.73,12.43,12.51,13.76,849.10,852.26,219.000000,46.00,1.0366,181,0,15.081,2.08249,4.20,52910,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,2983155.250000,923628.687500,121473.703125,6040.299805,1581.800049,798.000000
34:46:24,1540952850,2018-10-31T02:27:30,2018-10-30T22:27:30,2.006,4173.73,12.43,12.53,13.76,849.02,852.18,218.283340,46.24,1.0365,181,0,15.081,2.06687,4.20,52915,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,2983750.750000,923817.750000,121487.500000,6040.299805,1581.800049,798.000000
34:46:54,1540952880,2018-10-31T02:28:00,2018-10-30T22:28:00,2.004,4174.73,12.42,12.52,13.76,849.02,852.29,217.149994,45.44,1.0367,181,0,15.079,2.06627,4.20,52921,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,2984352.500000,924000.000000,121504.664063,6041.700195,1581.800049,798.000000
34:47:24,1540952910,2018-10-31T02:28:30,2018-10-30T22:28:30,2.005,4175.74,12.43,12.44,13.75,849.07,852.21,216.449997,45.85,1.0365,181,0,15.079,2.07527,4.20,52927,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,2985083.000000,924226.562500,121525.164063,6042.899902,1581.800049,798.000000
34:47:54,1540952940,2018-10-31T02:29:00,2018-10-30T22:29:00,2.007,4176.74,12.43,12.51,13.77,849.02,852.26,215.666672,46.08,1.0366,181,0,15.080,2.08158,4.20,52933,8.166667,9.400000,9.400000,8.166667,9.400000,9.400000,2986312.500000,924610.375000,121556.000000,6042.899902,1581.800049,798.000000
34:48:24,1540952970,2018-10-31T02:29:30,2018-10-30T22:29:30,2.004,4177.74,12.43,12.55,13.73,849.10,852.29,217.866669,45.22,1.0367,181,0,15.080,2.06896,4.20,52938,3.166667,3.833333,3.833333,3.166667,3.833333,3.833333,2986935.500000,924804.000000,121570.265625,6043.000000,1581.800049,798.000000
34:48:54,1540953000,2018-10-31T02:30:00,2018-10-30T22:30:00,2.004,4178.75,12.43,12.49,13.74,849.15,852.26,219.399994,45.54,1.0366,181,0,15.080,2.07076,4.20,52943,2.500000,3.500000,3.500000,2.500000,3.500000,3.500000,2987464.750000,924972.062500,121589.335938,6044.100098,1581.800049,798.000000
34:49:24,1540953030,2018-10-31T02:30:30,2018-10-30T22:30:30,2.005,4179.75,12.44,12.51,13.72,849.18,852.42,215.133331,46.72,1.0367,181,0,15.078,2.06926,4.20,52949,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,2988018.500000,925148.687500,121607.835938,6044.633301,1581.800049,798.000000
34:49:54,1540953060,2018-10-31T02:31:00,2018-10-30T22:31:00,2.006,4180.75,12.44,12.49,13.74,849.12,852.42,216.433334,46.54,1.0367,181,0,15.080,2.08068,4.20,52954,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,2988591.250000,925327.437500,121617.265625,6044.700195,1581.800049,798.000000
34:50:24,1540953090,2018-10-31T02:31:30,2018-10-30T22:31:30,2.006,4181.76,12.43,12.46,13.75,849.18,852.29,215.949997,46.21,1.0366,181,0,15.080,2.07918,4.20,52959,4.233333,5.600000,6.200000,4.233333,5.600000,6.200000,2989422.750000,925582.062500,121630.398438,6046.299805,1582.599976,798.000000
34:50:54,1540953120,2018-10-31T02:32:00,2018-10-30T22:32:00,2.005,4182.76,12.42,12.45,13.74,849.10,852.32,215.199997,46.24,1.0367,181,0,15.078,2.08249,4.20,52964,2.900000,3.066667,3.066667,2.900000,3.066667,3.066667,2989978.500000,925755.187500,121642.664063,6046.366699,1582.666626,798.000000
34:51:24,1540953150,2018-10-31T02:32:30,2018-10-30T22:32:30,2.005,4183.76,12.44,12.48,13.74,849.23,852.36,218.550003,45.87,1.0367,181,0,15.080,2.08580,4.20,52969,2.433333,3.633333,3.633333,2.433333,3.633333,3.633333,2990531.250000,925923.750000,121669.468750,6047.233398,1582.666626,798.000000
34:51:54,1540953180,2018-10-31T02:33:00,2018-10-30T22:33:00,2.004,4184.77,12.44,12.45,13.72,849.04,852.36,218.600006,45.65,1.0367,181,0,15.078,2.08369,4.20,52974,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,2990990.500000,926066.937500,121678.132813,6047.500000,1582.666626,798.000000
34:52:24,1540953210,2018-10-31T02:33:30,2018-10-30T22:33:30,2.004,4185.77,12.42,12.44,13.74,849.05,852.43,214.816666,45.90,1.0368,181,0,15.080,2.08249,4.20,52978,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,2991433.500000,926205.875000,121695.367188,6048.600098,1582.666626,798.000000
34:52:54,1540953240,2018-10-31T02:34:00,2018-10-30T22:34:00,2.003,4186.77,12.42,12.41,13.73,849.07,852.37,215.516663,46.36,1.0367,181,0,15.078,2.07978,4.20,52983,2.966667,3.966667,3.966667,2.966667,3.966667,3.966667,2991983.250000,926379.062500,121713.203125,6049.833496,1582.666626,798.000000
34:53:24,1540953270,2018-10-31T02:34:30,2018-10-30T22:34:30,2.004,4187.77,12.43,12.48,13.74,849.02,852.52,218.283340,46.73,1.0368,181,0,15.079,2.06776,4.20,52988,3.066667,4.833333,4.933333,3.066667,4.833333,4.933333,2992581.750000,926570.625000,121732.296875,6051.466797,1582.800049,798.000000
34:53:54,1540953300,2018-10-31T02:35:00,2018-10-30T22:35:00,2.003,4188.77,12.44,12.41,13.75,849.10,852.36,215.366669,45.80,1.0367,181,0,15.079,2.06357,4.20,52992,2.000000,3.233333,3.766667,2.000000,3.233333,3.766667,2993097.500000,926728.000000,121753.531250,6053.566895,1583.533325,798.000000
34:54:24,1540953330,2018-10-31T02:35:30,2018-10-30T22:35:30,2.006,4189.78,12.42,12.41,13.75,849.23,852.40,216.483337,46.30,1.0368,181,0,15.079,2.08882,4.20,52997,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,2993576.750000,926876.000000,121767.968750,6054.166504,1583.533325,798.000000
34:54:54,1540953360,2018-10-31T02:36:00,2018-10-30T22:36:00,2.005,4190.78,12.44,12.40,13.77,849.12,852.62,217.683334,46.56,1.0369,181,0,15.077,2.07617,4.20,53001,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,2994179.500000,927071.875000,121784.601563,6054.166504,1583.533325,798.000000
34:55:24,1540953390,2018-10-31T02:36:30,2018-10-30T22:36:30,2.004,4191.78,12.45,12.40,13.77,849.20,852.42,218.383331,46.71,1.0366,181,0,15.078,2.06866,4.20,53005,3.500000,4.533333,4.533333,3.500000,4.533333,4.533333,2994801.500000,927270.375000,121804.867188,6055.033203,1583.533325,798.000000
34:55:54,1540953420,2018-10-31T02:37:00,2018-10-30T22:37:00,2.006,4192.79,12.45,12.41,13.74,849.20,852.52,218.250000,47.03,1.0367,181,0,15.080,2.08460,4.20,53009,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,2995377.250000,927444.812500,121827.703125,6055.433105,1583.533325,798.000000
34:56:24,1540953450,2018-10-31T02:37:30,2018-10-30T22:37:30,2.006,4193.79,12.45,12.38,13.77,849.10,852.44,218.333328,46.19,1.0367,181,0,15.079,2.06956,4.20,53013,5.300000,5.966667,6.033333,5.300000,5.966667,6.033333,2996241.750000,927711.750000,121842.734375,6057.033203,1583.833374,798.000000
34:56:54,1540953480,2018-10-31T02:38:00,2018-10-30T22:38:00,2.004,4194.79,12.46,12.36,13.77,849.09,852.50,216.666672,45.67,1.0368,181,0,15.079,2.08640,4.20,53018,2.800000,3.833333,4.000000,2.800000,3.833333,4.000000,2996816.750000,927894.000000,121861.601563,6057.600098,1584.400024,798.000000
34:57:24,1540953510,2018-10-31T02:38:30,2018-10-30T22:38:30,2.006,4195.80,12.46,12.36,13.79,849.15,852.67,220.033340,46.50,1.0369,181,0,15.078,2.06627,4.20,53021,2.733333,3.200000,3.200000,2.733333,3.200000,3.200000,2997383.250000,928071.625000,121878.468750,6057.600098,1584.400024,798.000000
34:57:54,1540953540,2018-10-31T02:39:00,2018-10-30T22:39:00,2.004,4196.80,12.47,12.33,13.77,849.06,852.57,217.316666,46.49,1.0368,181,0,15.077,2.06687,4.20,53025,2.733333,3.100000,3.566667,2.733333,3.100000,3.566667,2997940.750000,928235.312500,121892.164063,6058.066895,1584.866699,798.466675
34:58:24,1540953570,2018-10-31T02:39:30,2018-10-30T22:39:30,2.005,4197.80,12.46,12.36,13.77,849.12,852.59,217.649994,46.46,1.0368,181,0,15.078,2.08791,4.20,53029,2.533333,3.833333,4.633333,2.533333,3.833333,4.633333,2998507.000000,928412.375000,121918.601563,6058.466797,1585.266724,798.866638
34:58:54,1540953600,2018-10-31T02:40:00,2018-10-30T22:40:00,2.006,4198.81,12.49,12.37,13.77,849.11,852.73,217.333328,46.43,1.0369,181,0,15.076,2.07316,4.20,53033,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,2999023.500000,928570.187500,121933.429688,6059.200195,1585.266724,798.866638
34:59:24,1540953630,2018-10-31T02:40:30,2018-10-30T22:40:30,2.005,4199.81,12.47,12.35,13.77,849.14,852.65,217.399994,46.46,1.0369,181,0,15.079,2.08520,4.20,53037,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,2999500.000000,928718.312500,121951.898438,6059.966797,1585.266724,798.866638
34:59:54,1540953660,2018-10-31T02:41:00,2018-10-30T22:41:00,2.005,4200.81,12.47,12.29,13.77,849.27,852.61,215.800003,46.49,1.0368,181,0,15.079,2.08550,4.20,53040,3.166667,3.800000,4.533333,3.166667,3.800000,4.533333,3000102.250000,928910.750000,121976.734375,6060.866699,1585.900024,798.866638
35:00:24,1540953690,2018-10-31T02:41:30,2018-10-30T22:41:30,2.006,4201.82,12.48,12.32,13.80,849.14,852.67,217.516663,46.64,1.0368,181,0,15.079,2.08279,4.20,53044,3.100000,3.966667,4.100000,3.100000,3.966667,4.100000,3000763.750000,929111.375000,121994.296875,6061.100098,1586.133301,798.866638
35:00:54,1540953720,2018-10-31T02:42:00,2018-10-30T22:42:00,2.005,4202.82,12.48,12.35,13.81,849.17,852.57,217.133331,46.64,1.0367,181,0,15.079,2.08369,4.20,53048,3.300000,5.066667,5.066667,3.300000,5.066667,5.066667,3001425.500000,929321.312500,122015.468750,6062.200195,1586.133301,798.866638
35:01:24,1540953750,2018-10-31T02:42:30,2018-10-30T22:42:30,2.007,4203.83,12.50,12.34,13.78,849.03,852.73,216.283340,46.68,1.0368,181,0,15.079,2.08640,4.20,53051,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3002042.500000,929514.250000,122033.132813,6063.700195,1586.133301,798.866638
35:01:54,1540953780,2018-10-31T02:43:00,2018-10-30T22:43:00,2.007,4204.83,12.49,12.33,13.78,849.38,852.65,217.666672,46.40,1.0368,181,0,15.079,2.08580,4.20,53054,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,3002551.500000,929675.625000,122054.734375,6065.399902,1586.133301,798.866638
35:02:24,1540953810,2018-10-31T02:43:30,2018-10-30T22:43:30,2.007,4205.83,12.50,12.33,13.80,849.16,852.69,213.550003,46.10,1.0368,181,0,15.080,2.08520,4.20,53058,2.633333,3.066667,3.066667,2.633333,3.066667,3.066667,3003082.500000,929842.250000,122075.570313,6065.433105,1586.133301,798.866638
35:02:54,1540953840,2018-10-31T02:44:00,2018-10-30T22:44:00,2.004,4206.83,12.49,12.33,13.77,849.27,852.75,217.333328,46.12,1.0369,181,0,15.078,2.09123,4.20,53061,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,3003489.500000,929971.187500,122088.468750,6065.433105,1586.133301,798.866638
35:03:24,1540953870,2018-10-31T02:44:30,2018-10-30T22:44:30,2.006,4207.84,12.50,12.35,13.81,849.11,852.69,216.966660,46.35,1.0368,181,0,15.079,2.05968,4.20,53064,1.300000,2.000000,2.433333,1.300000,2.000000,2.433333,3003877.750000,930089.937500,122107.000000,6065.966797,1586.666626,798.866638
35:03:54,1540953900,2018-10-31T02:45:00,2018-10-30T22:45:00,2.005,4208.84,12.51,12.32,13.80,849.13,852.75,215.949997,45.72,1.0369,181,0,15.077,2.06746,4.20,53068,1.900000,2.233333,2.566667,1.900000,2.233333,2.566667,3004337.000000,930229.562500,122120.367188,6066.299805,1587.000000,798.866638
35:04:24,1540953930,2018-10-31T02:45:30,2018-10-30T22:45:30,2.006,4209.84,12.51,12.32,13.80,849.11,852.69,215.416672,45.60,1.0368,181,0,15.077,2.09063,4.20,53071,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,3004858.500000,930393.312500,122131.765625,6066.299805,1587.000000,798.866638
35:04:54,1540953960,2018-10-31T02:46:00,2018-10-30T22:46:00,2.006,4210.85,12.51,12.32,13.81,849.13,852.84,215.283340,45.93,1.0370,181,0,15.077,2.07737,4.20,53074,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,3005321.500000,930535.312500,122141.398438,6066.299805,1587.000000,798.866638
35:05:24,1540953990,2018-10-31T02:46:30,2018-10-30T22:46:30,2.009,4211.85,12.53,12.30,13.79,849.26,852.75,215.733337,46.08,1.0368,181,0,15.078,2.08791,4.20,53077,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,3005762.500000,930674.750000,122156.703125,6066.299805,1587.000000,798.866638
35:05:54,1540954020,2018-10-31T02:47:00,2018-10-30T22:47:00,2.006,4212.86,12.53,12.32,13.82,849.18,852.82,216.983337,45.94,1.0369,181,0,15.078,2.08038,4.20,53080,2.000000,2.600000,2.933333,2.000000,2.600000,2.933333,3006216.750000,930823.312500,122166.101563,6066.700195,1587.400024,798.866638
35:06:24,1540954050,2018-10-31T02:47:30,2018-10-30T22:47:30,2.007,4213.86,12.53,12.33,13.81,849.21,852.75,216.216660,45.74,1.0368,181,0,15.078,2.06956,4.20,53083,1.633333,1.633333,1.933333,1.633333,1.633333,1.933333,3006585.500000,930939.750000,122172.164063,6067.166504,1587.866699,798.866638
35:06:54,1540954080,2018-10-31T02:48:00,2018-10-30T22:48:00,2.008,4214.87,12.54,12.31,13.85,849.18,852.75,213.416672,45.44,1.0368,181,0,15.075,2.09002,4.20,53086,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,3007027.000000,931080.812500,122185.070313,6067.166504,1587.866699,798.866638
35:07:24,1540954110,2018-10-31T02:48:30,2018-10-30T22:48:30,2.003,4215.87,12.54,12.28,13.83,849.21,852.88,215.566666,45.42,1.0370,181,0,15.077,2.08972,4.20,53089,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,3007423.250000,931208.250000,122202.367188,6067.700195,1587.866699,798.866638
35:07:54,1540954140,2018-10-31T02:49:00,2018-10-30T22:49:00,2.007,4216.87,12.55,12.31,13.80,849.25,852.86,213.016663,45.92,1.0369,181,0,15.077,2.08279,4.20,53091,1.900000,2.333333,2.333333,1.900000,2.333333,2.333333,3007840.000000,931337.625000,122219.898438,6068.033203,1587.866699,798.866638
35:08:24,1540954170,2018-10-31T02:49:30,2018-10-30T22:49:30,2.005,4217.88,12.55,12.30,13.84,849.28,852.92,216.883331,45.59,1.0370,181,0,15.074,2.08580,4.13,53092,1.666667,2.000000,2.866667,1.666667,2.000000,2.866667,3008228.750000,931454.375000,122232.664063,6069.200195,1588.733276,799.733337
35:08:54,1540954200,2018-10-31T02:50:00,2018-10-30T22:50:00,2.006,4218.88,12.54,12.19,13.83,849.23,852.96,214.833328,45.48,1.0370,181,0,15.070,2.08942,4.13,53076,1.566667,2.500000,2.866667,1.566667,2.500000,2.866667,3008649.500000,931584.750000,122251.968750,6070.633301,1589.599976,799.733337
35:09:24,1540954230,2018-10-31T02:50:30,2018-10-30T22:50:30,2.004,4219.88,12.54,12.01,13.84,849.18,853.14,215.233337,45.68,1.0373,181,0,15.069,2.07497,4.12,53060,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3008994.250000,931690.062500,122261.070313,6071.200195,1589.599976,799.733337
35:09:54,1540954260,2018-10-31T02:51:00,2018-10-30T22:51:00,2.003,4220.88,12.54,11.88,13.86,849.21,853.38,217.949997,45.85,1.0375,181,0,15.067,2.08671,4.12,53043,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,3009350.250000,931794.375000,122268.703125,6071.500000,1589.599976,799.733337
35:10:24,1540954290,2018-10-31T02:51:30,2018-10-30T22:51:30,2.002,4221.88,12.51,11.78,13.81,849.19,853.56,217.266663,45.43,1.0379,181,0,15.067,2.08761,4.12,53027,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,3009772.000000,931924.125000,122282.132813,6071.500000,1589.599976,799.733337
35:10:54,1540954320,2018-10-31T02:52:00,2018-10-30T22:52:00,2.001,4222.89,12.51,11.64,13.78,849.37,853.77,214.899994,45.63,1.0381,181,0,15.065,2.08098,4.12,53011,1.366667,2.133333,2.566667,1.366667,2.133333,2.566667,3010165.750000,932049.187500,122291.898438,6071.933105,1590.033325,800.166687
35:11:24,1540954350,2018-10-31T02:52:30,2018-10-30T22:52:30,2.001,4223.89,12.48,11.56,13.78,849.25,853.81,215.350006,45.91,1.0383,181,0,15.065,2.08671,4.11,52995,2.000000,2.066667,2.733333,2.000000,2.066667,2.733333,3010577.000000,932182.187500,122300.234375,6072.666504,1590.766724,800.900024
35:11:54,1540954380,2018-10-31T02:53:00,2018-10-30T22:53:00,1.998,4224.89,12.48,11.50,13.75,849.27,853.99,218.766663,45.79,1.0385,181,0,15.062,2.06866,4.11,52979,2.000000,2.766667,3.166667,2.000000,2.766667,3.166667,3011063.250000,932327.750000,122314.835938,6073.233398,1591.333374,801.466675
35:12:24,1540954410,2018-10-31T02:53:30,2018-10-30T22:53:30,2.001,4225.89,12.46,11.37,13.77,849.25,854.05,215.766663,45.95,1.0386,181,0,15.062,2.08731,4.10,52962,1.633333,2.000000,2.100000,1.633333,2.000000,2.100000,3011454.250000,932440.187500,122330.164063,6073.466797,1591.566650,801.700012
35:12:54,1540954440,2018-10-31T02:54:00,2018-10-30T22:54:00,1.999,4226.88,12.44,11.35,13.70,849.10,854.13,216.566666,46.19,1.0388,181,0,15.060,2.08399,4.11,52946,1.966667,2.000000,2.600000,1.966667,2.000000,2.600000,3011873.250000,932569.062500,122336.234375,6074.233398,1592.333374,802.466675
35:13:24,1540954470,2018-10-31T02:54:30,2018-10-30T22:54:30,1.999,4227.88,12.43,11.30,13.75,849.26,854.06,215.733337,45.78,1.0388,181,0,15.060,2.07016,4.10,52930,1.900000,2.466667,2.900000,1.900000,2.466667,2.900000,3012289.750000,932700.062500,122347.031250,6075.633301,1593.066650,803.200012
35:13:54,1540954500,2018-10-31T02:55:00,2018-10-30T22:55:00,2.000,4228.88,12.42,11.24,13.71,849.13,854.11,214.983337,45.86,1.0389,181,0,15.059,2.08369,4.11,52914,2.000000,3.000000,4.333333,2.000000,3.000000,4.333333,3012738.750000,932836.687500,122362.968750,6078.299805,1594.666626,803.200012
35:14:24,1540954530,2018-10-31T02:55:30,2018-10-30T22:55:30,1.997,4229.88,12.40,11.20,13.68,849.32,854.22,215.583328,45.86,1.0391,181,0,15.059,2.07677,4.10,52897,2.033333,3.000000,3.400000,2.033333,3.000000,3.400000,3013232.250000,932986.812500,122373.265625,6079.533203,1595.666626,803.200012
35:14:54,1540954560,2018-10-31T02:56:00,2018-10-30T22:56:00,1.997,4230.88,12.39,11.16,13.68,849.19,854.11,217.083328,46.29,1.0390,181,0,15.059,2.06327,4.10,52881,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,3013609.000000,933100.250000,122384.031250,6082.566895,1595.666626,803.200012
35:15:24,1540954590,2018-10-31T02:56:30,2018-10-30T22:56:30,1.997,4231.87,12.39,11.14,13.67,849.22,854.32,216.800003,46.17,1.0392,181,0,15.058,2.08309,4.10,52865,2.200000,2.466667,2.466667,2.200000,2.466667,2.466667,3014071.250000,933245.750000,122397.000000,6082.899902,1595.800049,803.200012
35:15:54,1540954620,2018-10-31T02:57:00,2018-10-30T22:57:00,1.999,4232.87,12.37,11.13,13.64,849.20,854.35,218.250000,45.90,1.0394,181,0,15.057,2.07827,4.10,52848,1.900000,2.566667,2.833333,1.900000,2.566667,2.833333,3014509.750000,933379.187500,122412.335938,6083.633301,1596.533325,803.200012
35:16:24,1540954650,2018-10-31T02:57:30,2018-10-30T22:57:30,1.997,4233.87,12.36,11.08,13.65,849.25,854.35,215.266663,46.20,1.0394,181,0,15.057,2.07346,4.10,52832,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,3014955.500000,933516.562500,122428.703125,6083.966797,1596.866699,803.533325
35:16:54,1540954680,2018-10-31T02:58:00,2018-10-30T22:58:00,1.997,4234.86,12.34,11.05,13.67,849.31,854.30,217.616669,46.11,1.0394,181,0,15.058,2.08158,4.10,52816,2.633333,3.100000,3.400000,2.633333,3.100000,3.400000,3015471.000000,933675.187500,122448.570313,6085.166504,1597.400024,804.066650
35:17:24,1540954710,2018-10-31T02:58:30,2018-10-30T22:58:30,1.997,4235.86,12.34,11.02,13.65,849.20,854.49,217.850006,46.59,1.0396,181,0,15.058,2.06177,4.10,52800,2.133333,3.166667,3.166667,2.133333,3.166667,3.166667,3015969.250000,933832.000000,122470.531250,6086.233398,1597.400024,804.066650
35:17:54,1540954740,2018-10-31T02:59:00,2018-10-30T22:59:00,1.997,4236.86,12.31,10.98,13.66,849.24,854.31,213.699997,46.23,1.0395,181,0,15.057,2.06716,4.10,52783,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3016448.500000,933974.062500,122483.867188,6086.233398,1597.400024,804.066650
35:18:24,1540954770,2018-10-31T02:59:30,2018-10-30T22:59:30,1.997,4237.86,12.31,10.98,13.60,849.37,854.44,216.399994,46.22,1.0397,181,0,15.055,2.07677,4.10,52767,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,3016851.250000,934095.625000,122501.867188,6086.233398,1597.400024,804.066650
35:18:54,1540954800,2018-10-31T03:00:00,2018-10-30T23:00:00,1.996,4238.85,12.30,10.97,13.61,849.22,854.48,213.483337,46.24,1.0398,181,0,15.056,2.06716,4.10,52751,1.800000,2.633333,2.633333,1.800000,2.633333,2.633333,3017300.250000,934239.000000,122512.570313,6086.266602,1597.400024,804.066650
35:19:24,1540954830,2018-10-31T03:00:30,2018-10-30T23:00:30,1.996,4239.85,12.27,10.94,13.60,849.25,854.45,213.033340,46.37,1.0398,181,0,15.056,2.06716,4.09,52735,1.766667,2.933333,3.000000,1.766667,2.933333,3.000000,3017761.000000,934378.250000,122525.664063,6087.933105,1597.733276,804.066650
35:19:54,1540954860,2018-10-31T03:01:00,2018-10-30T23:01:00,1.996,4240.85,12.28,10.94,13.59,849.11,854.53,216.266663,46.42,1.0399,181,0,15.055,2.07316,4.09,52719,1.166667,1.466667,1.700000,1.166667,1.466667,1.700000,3018126.750000,934486.375000,122533.664063,6088.833496,1598.266724,804.066650
35:20:24,1540954890,2018-10-31T03:01:30,2018-10-30T23:01:30,1.996,4241.84,12.26,10.88,13.57,849.09,854.54,213.633331,45.93,1.0400,181,0,15.055,2.06926,4.09,52702,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,3018500.750000,934603.625000,122545.398438,6088.833496,1598.266724,804.066650
35:20:54,1540954920,2018-10-31T03:02:00,2018-10-30T23:02:00,1.994,4242.84,12.26,10.91,13.56,849.28,854.61,218.800003,46.35,1.0401,181,0,15.057,2.07978,4.09,52686,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,3018977.500000,934753.062500,122566.734375,6088.833496,1598.266724,804.066650
35:21:24,1540954950,2018-10-31T03:02:30,2018-10-30T23:02:30,1.994,4243.83,12.25,10.89,13.56,849.36,854.48,216.133331,46.84,1.0399,181,0,15.057,2.07527,4.09,52670,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,3019315.000000,934856.125000,122577.500000,6088.833496,1598.266724,804.066650
35:21:54,1540954980,2018-10-31T03:03:00,2018-10-30T23:03:00,1.994,4244.83,12.24,11.05,13.53,849.31,854.22,215.199997,46.72,1.0397,181,0,15.063,2.07948,4.20,52682,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,3019765.500000,934990.437500,122590.164063,6088.833496,1598.266724,804.066650
35:22:24,1540955010,2018-10-31T03:03:30,2018-10-30T23:03:30,1.996,4245.83,12.25,11.33,13.52,849.38,853.90,216.333328,46.25,1.0393,181,0,15.067,2.08128,4.20,52694,1.466667,2.166667,2.166667,1.466667,2.166667,2.166667,3020148.000000,935111.437500,122606.398438,6088.833496,1598.266724,804.066650
35:22:54,1540955040,2018-10-31T03:04:00,2018-10-30T23:04:00,1.996,4246.82,12.26,11.56,13.57,849.36,853.75,217.000000,46.35,1.0390,181,0,15.068,2.07857,4.20,52706,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,3020625.500000,935259.750000,122616.765625,6088.833496,1598.266724,804.066650
35:23:24,1540955070,2018-10-31T03:04:30,2018-10-30T23:04:30,1.998,4247.82,12.29,11.75,13.60,849.27,853.48,218.933334,46.72,1.0386,181,0,15.071,2.05729,4.20,52716,2.900000,3.566667,4.200000,2.900000,3.566667,4.200000,3021210.500000,935442.125000,122631.031250,6090.399902,1598.966675,804.766663
35:23:54,1540955100,2018-10-31T03:05:00,2018-10-30T23:05:00,1.999,4248.82,12.31,11.90,13.59,849.29,853.29,217.516663,46.34,1.0383,181,0,15.075,2.08369,4.20,52726,1.700000,2.433333,2.600000,1.700000,2.433333,2.600000,3021632.000000,935572.250000,122643.531250,6090.566895,1599.133301,804.933350
35:24:24,1540955130,2018-10-31T03:05:30,2018-10-30T23:05:30,2.001,4249.82,12.32,11.99,13.58,849.40,853.10,216.283340,45.90,1.0380,181,0,15.074,2.06986,4.20,52736,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,3021991.500000,935674.625000,122651.968750,6090.566895,1599.133301,804.933350
35:24:54,1540955160,2018-10-31T03:06:00,2018-10-30T23:06:00,2.002,4250.82,12.34,12.06,13.61,849.44,853.04,214.350006,46.40,1.0378,181,0,15.076,2.06866,4.20,52746,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,3022346.250000,935775.187500,122661.203125,6090.799805,1599.133301,804.933350
35:25:24,1540955190,2018-10-31T03:06:30,2018-10-30T23:06:30,2.003,4251.82,12.36,12.13,13.63,849.33,852.93,214.300003,46.21,1.0376,181,0,15.078,2.07497,4.20,52755,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,3022792.000000,935913.437500,122672.929688,6091.433105,1599.133301,804.933350
35:25:54,1540955220,2018-10-31T03:07:00,2018-10-30T23:07:00,2.003,4252.83,12.37,12.22,13.65,849.36,852.81,216.149994,46.09,1.0375,181,0,15.078,2.07737,4.20,52764,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,3023258.750000,936055.625000,122691.000000,6091.433105,1599.133301,804.933350
35:26:24,1540955250,2018-10-31T03:07:30,2018-10-30T23:07:30,2.004,4253.83,12.40,12.27,13.66,849.37,852.83,216.449997,46.25,1.0374,181,0,15.079,2.07377,4.20,52773,2.433333,3.100000,3.100000,2.433333,3.100000,3.100000,3023774.500000,936213.062500,122706.031250,6091.433105,1599.133301,804.933350
35:26:54,1540955280,2018-10-31T03:08:00,2018-10-30T23:08:00,2.004,4254.83,12.41,12.32,13.69,849.37,852.68,216.699997,45.67,1.0372,181,0,15.079,2.07918,4.20,52781,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,3024257.250000,936358.812500,122726.367188,6092.000000,1599.133301,804.933350
35:27:24,1540955310,2018-10-31T03:08:30,2018-10-30T23:08:30,2.006,4255.83,12.42,12.37,13.69,849.42,852.74,211.100006,45.92,1.0372,181,0,15.078,2.08219,4.20,52790,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,3024781.750000,936525.000000,122745.234375,6093.166504,1599.133301,804.933350
35:27:54,1540955340,2018-10-31T03:09:00,2018-10-30T23:09:00,2.005,4256.84,12.43,12.35,13.72,849.34,852.66,213.116669,45.70,1.0371,181,0,15.080,2.06896,4.20,52798,2.433333,2.866667,3.233333,2.433333,2.866667,3.233333,3025264.250000,936675.437500,122763.132813,6094.833496,1600.000000,804.933350
35:28:24,1540955370,2018-10-31T03:09:30,2018-10-30T23:09:30,2.006,4257.84,12.45,12.43,13.73,849.34,852.79,218.866669,45.97,1.0371,181,0,15.079,2.09063,4.20,52806,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,3025664.500000,936795.937500,122776.929688,6095.766602,1600.000000,804.933350
35:28:54,1540955400,2018-10-31T03:10:00,2018-10-30T23:10:00,2.005,4258.84,12.47,12.46,13.75,849.35,852.59,215.666672,46.34,1.0368,181,0,15.081,2.06567,4.20,52814,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3026142.250000,936939.187500,122787.132813,6096.466797,1600.000000,804.933350
35:29:24,1540955430,2018-10-31T03:10:30,2018-10-30T23:10:30,2.007,4259.85,12.48,12.45,13.77,849.35,852.65,215.550003,45.95,1.0369,181,0,15.079,2.08761,4.20,52821,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,3026535.750000,937064.687500,122797.234375,6096.633301,1600.000000,804.933350
35:29:54,1540955460,2018-10-31T03:11:00,2018-10-30T23:11:00,2.006,4260.85,12.49,12.47,13.80,849.35,852.59,213.516663,45.72,1.0368,181,0,15.078,2.06687,4.20,52829,2.133333,2.766667,2.766667,2.133333,2.766667,2.766667,3027016.000000,937213.875000,122810.601563,6097.333496,1600.000000,804.933350
35:30:24,1540955490,2018-10-31T03:11:30,2018-10-30T23:11:30,2.008,4261.86,12.50,12.48,13.81,849.46,852.67,214.750000,46.16,1.0368,181,0,15.081,2.07617,4.20,52836,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,3027597.750000,937398.875000,122824.601563,6098.366699,1600.000000,804.933350
35:30:54,1540955520,2018-10-31T03:12:00,2018-10-30T23:12:00,2.012,4262.87,12.51,12.48,13.81,849.45,852.67,217.066666,46.08,1.0368,182,0,15.081,2.08550,4.20,52843,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,3028149.250000,937571.187500,122836.570313,6098.366699,1600.000000,804.933350
35:31:24,1540955550,2018-10-31T03:12:30,2018-10-30T23:12:30,2.000,4263.86,12.52,12.53,13.80,849.32,852.61,219.316666,46.04,1.0367,182,0,15.063,2.07797,4.20,52851,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,3028660.500000,937731.750000,122853.632813,6098.366699,1600.000000,804.933350
35:31:54,1540955580,2018-10-31T03:13:00,2018-10-30T23:13:00,2.009,4264.87,12.54,12.51,13.81,849.37,852.75,216.016663,45.82,1.0368,182,0,15.063,2.08882,4.20,52858,2.800000,3.166667,3.166667,2.800000,3.166667,3.166667,3029193.250000,937894.000000,122869.898438,6098.899902,1600.000000,804.933350
35:32:24,1540955610,2018-10-31T03:13:30,2018-10-30T23:13:30,2.000,4265.87,12.54,12.53,13.84,849.42,852.59,218.616669,45.69,1.0366,182,0,15.062,2.07827,4.20,52864,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,3029810.750000,938073.812500,122892.031250,6100.066895,1600.000000,804.933350
35:32:54,1540955640,2018-10-31T03:14:00,2018-10-30T23:14:00,2.006,4266.87,12.54,12.52,13.83,849.37,852.67,215.416672,45.70,1.0367,182,0,15.062,2.07016,4.20,52871,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3030380.500000,938254.250000,122910.234375,6100.766602,1600.000000,804.933350
35:33:24,1540955670,2018-10-31T03:14:30,2018-10-30T23:14:30,2.004,4267.88,12.55,12.51,13.85,849.33,852.66,215.949997,46.02,1.0366,182,0,15.065,2.08972,4.20,52878,2.533333,3.933333,3.933333,2.533333,3.933333,3.933333,3030900.000000,938417.875000,122933.500000,6100.966797,1600.000000,804.933350
35:33:54,1540955700,2018-10-31T03:15:00,2018-10-30T23:15:00,2.001,4268.88,12.57,12.55,13.84,849.38,852.70,215.350006,46.09,1.0366,182,0,15.064,2.08761,4.20,52884,2.433333,2.600000,2.600000,2.433333,2.600000,2.600000,3031397.250000,938569.250000,122948.429688,6100.966797,1600.000000,804.933350
35:34:24,1540955730,2018-10-31T03:15:30,2018-10-30T23:15:30,2.008,4269.88,12.56,12.53,13.83,849.44,852.74,217.766663,45.41,1.0367,182,0,15.064,2.07316,4.20,52890,3.933333,4.466667,4.900000,3.933333,4.466667,4.900000,3032108.250000,938797.625000,122968.367188,6101.799805,1600.500000,805.433350
35:34:54,1540955760,2018-10-31T03:16:00,2018-10-30T23:16:00,2.005,4270.89,12.56,12.54,13.89,849.36,852.64,215.116669,45.86,1.0366,182,0,15.064,2.08008,4.20,52897,2.900000,4.133333,4.666667,2.900000,4.133333,4.666667,3032701.250000,938987.062500,122988.000000,6103.799805,1600.866699,805.799988
35:35:24,1540955790,2018-10-31T03:16:30,2018-10-30T23:16:30,2.003,4271.89,12.56,12.52,13.87,849.39,852.60,215.016663,45.70,1.0365,182,0,15.063,2.08942,4.20,52903,2.166667,3.400000,3.400000,2.166667,3.400000,3.400000,3033196.000000,939139.312500,123005.734375,6104.433105,1600.866699,805.799988
35:35:54,1540955820,2018-10-31T03:17:00,2018-10-30T23:17:00,2.004,4272.89,12.57,12.54,13.84,849.38,852.70,213.566666,46.04,1.0366,182,0,15.063,2.08249,4.20,52909,2.900000,3.433333,4.900000,2.900000,3.433333,4.900000,3033784.250000,939321.312500,123022.031250,6105.633301,1602.066650,807.000000
35:36:24,1540955850,2018-10-31T03:17:30,2018-10-30T23:17:30,2.002,4273.89,12.57,12.54,13.89,849.30,852.79,215.750000,45.83,1.0367,182,0,15.064,2.06267,4.20,52915,3.000000,3.733333,4.566667,3.000000,3.733333,4.566667,3034408.750000,939517.187500,123043.398438,6106.166504,1602.599976,807.533325
35:36:54,1540955880,2018-10-31T03:18:00,2018-10-30T23:18:00,2.009,4274.90,12.58,12.54,13.86,849.38,852.70,213.983337,46.19,1.0365,182,0,15.063,2.06656,4.20,52921,2.766667,3.166667,3.933333,2.766667,3.166667,3.933333,3034965.000000,939691.750000,123058.000000,6107.500000,1603.199951,808.133362
35:37:24,1540955910,2018-10-31T03:18:30,2018-10-30T23:18:30,2.004,4275.90,12.59,12.49,13.89,849.30,852.79,217.283340,46.12,1.0366,182,0,15.063,2.08249,4.20,52926,2.700000,3.266667,3.466667,2.700000,3.266667,3.466667,3035539.750000,939872.250000,123075.000000,6107.966797,1603.466675,808.400024
35:37:54,1540955940,2018-10-31T03:19:00,2018-10-30T23:19:00,2.003,4276.90,12.58,12.52,13.86,849.38,852.66,215.533340,45.89,1.0365,182,0,15.064,2.08128,4.20,52932,2.633333,3.333333,3.933333,2.633333,3.333333,3.933333,3036118.250000,940050.687500,123087.929688,6109.633301,1604.333374,809.266663
35:38:24,1540955970,2018-10-31T03:19:30,2018-10-30T23:19:30,2.008,4277.91,12.59,12.51,13.89,849.30,852.79,214.199997,46.04,1.0366,182,0,15.064,2.08008,4.20,52937,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,3036678.500000,940227.375000,123100.468750,6110.933105,1604.333374,809.266663
35:38:54,1540956000,2018-10-31T03:20:00,2018-10-30T23:20:00,2.005,4278.91,12.60,12.50,13.85,849.30,852.83,214.833328,46.08,1.0366,182,0,15.063,2.08852,4.20,52943,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,3037304.500000,940426.687500,123120.398438,6113.100098,1604.333374,809.266663
35:39:24,1540956030,2018-10-31T03:20:30,2018-10-30T23:20:30,2.006,4279.91,12.61,12.52,13.88,849.35,852.76,215.449997,46.02,1.0365,182,0,15.062,2.07497,4.20,52948,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,3037918.250000,940623.437500,123138.765625,6113.100098,1604.333374,809.266663
35:39:54,1540956060,2018-10-31T03:21:00,2018-10-30T23:21:00,2.006,4280.92,12.62,12.51,13.93,849.37,852.80,214.066666,46.08,1.0365,182,0,15.060,2.08791,4.20,52953,3.200000,4.000000,4.000000,3.200000,4.000000,4.000000,3038534.750000,940822.937500,123164.429688,6113.100098,1604.333374,809.266663
35:40:24,1540956090,2018-10-31T03:21:30,2018-10-30T23:21:30,2.002,4281.92,12.61,12.47,13.89,849.29,852.73,214.466660,45.89,1.0365,182,0,15.064,2.06447,4.20,52958,3.800000,5.533333,5.933333,3.800000,5.533333,5.933333,3039241.000000,941043.750000,123192.664063,6114.266602,1604.966675,809.900024
35:40:54,1540956120,2018-10-31T03:22:00,2018-10-30T23:22:00,2.010,4282.92,12.63,12.49,13.92,849.37,852.78,217.649994,46.00,1.0364,183,0,15.064,2.08671,4.20,52963,3.500000,4.666667,5.433333,3.500000,4.666667,5.433333,3039924.750000,941260.375000,123217.070313,6115.766602,1606.066650,810.166687
35:41:24,1540956150,2018-10-31T03:22:30,2018-10-30T23:22:30,2.000,4283.92,12.62,12.49,13.89,849.24,852.88,211.183334,46.22,1.0366,183,0,15.025,2.05998,4.20,52968,2.966667,3.800000,3.866667,2.966667,3.800000,3.866667,3040530.500000,941446.687500,123232.203125,6117.399902,1606.099976,810.166687
35:41:54,1540956180,2018-10-31T03:23:00,2018-10-30T23:23:00,1.994,4284.92,12.63,12.47,13.90,849.34,852.89,214.716660,46.24,1.0366,183,0,15.024,2.06986,4.20,52973,2.833333,3.233333,3.233333,2.833333,3.233333,3.233333,3041075.750000,941612.937500,123249.929688,6117.700195,1606.099976,810.166687
35:42:24,1540956210,2018-10-31T03:23:30,2018-10-30T23:23:30,2.004,4285.92,12.62,12.45,13.94,849.37,852.78,214.266663,46.10,1.0365,183,0,15.026,2.07497,4.20,52978,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,3041689.500000,941799.437500,123262.429688,6119.833496,1606.099976,810.166687
35:42:54,1540956240,2018-10-31T03:24:00,2018-10-30T23:24:00,1.998,4286.92,12.64,12.46,13.90,849.37,852.91,212.800003,46.24,1.0365,183,0,15.026,2.06207,4.20,52983,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,3042228.250000,941972.375000,123278.335938,6120.066895,1606.099976,810.166687
35:43:24,1540956270,2018-10-31T03:24:30,2018-10-30T23:24:30,1.998,4287.92,12.64,12.47,13.90,849.31,852.91,216.649994,45.52,1.0366,183,0,15.026,2.07827,4.20,52987,3.033333,3.966667,3.966667,3.033333,3.966667,3.966667,3042858.500000,942169.062500,123289.765625,6121.566895,1606.099976,810.166687
35:43:54,1540956300,2018-10-31T03:25:00,2018-10-30T23:25:00,2.005,4288.92,12.64,12.47,13.94,849.34,852.88,213.533340,45.77,1.0365,183,0,15.024,2.08460,4.20,52992,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,3043501.750000,942372.125000,123308.570313,6121.966797,1606.266724,810.333313
35:44:24,1540956330,2018-10-31T03:25:30,2018-10-30T23:25:30,1.996,4289.92,12.67,12.43,13.92,849.26,852.92,214.366669,46.04,1.0365,183,0,15.025,2.08188,4.20,52996,3.700000,4.133333,5.200000,3.700000,4.133333,5.200000,3044154.250000,942579.562500,123324.898438,6122.666504,1606.966675,811.033325
35:44:54,1540956360,2018-10-31T03:26:00,2018-10-30T23:26:00,2.006,4290.92,12.66,12.46,13.95,849.36,852.92,212.766663,45.70,1.0365,183,0,15.025,2.08640,4.20,53001,3.000000,3.966667,3.966667,3.000000,3.966667,3.966667,3044766.750000,942771.750000,123342.164063,6122.833496,1606.966675,811.033325
35:45:24,1540956390,2018-10-31T03:26:30,2018-10-30T23:26:30,1.998,4291.92,12.66,12.39,13.97,849.39,853.01,215.116669,45.92,1.0366,183,0,15.025,2.06357,4.20,53005,3.400000,5.166667,5.166667,3.400000,5.166667,5.166667,3045441.000000,942980.312500,123368.898438,6123.533203,1606.966675,811.033325
35:45:54,1540956420,2018-10-31T03:27:00,2018-10-30T23:27:00,1.995,4292.92,12.67,12.45,13.98,849.36,852.98,213.399994,46.16,1.0365,183,0,15.025,2.06687,4.20,53009,2.533333,3.766667,3.766667,2.533333,3.766667,3.766667,3045984.500000,943148.750000,123391.203125,6124.299805,1606.966675,811.033325
35:46:24,1540956450,2018-10-31T03:27:30,2018-10-30T23:27:30,2.004,4293.92,12.67,12.45,13.91,849.39,852.90,214.149994,45.66,1.0365,183,0,15.028,2.08429,4.20,53013,2.433333,3.133333,3.133333,2.433333,3.133333,3.133333,3046540.000000,943313.750000,123407.898438,6124.799805,1606.966675,811.033325
35:46:54,1540956480,2018-10-31T03:28:00,2018-10-30T23:28:00,2.005,4294.92,12.68,12.42,13.95,849.38,852.98,215.899994,46.23,1.0365,183,0,15.025,2.08008,4.20,53017,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,3047185.000000,943515.625000,123428.000000,6125.799805,1606.966675,811.033325
35:47:24,1540956510,2018-10-31T03:28:30,2018-10-30T23:28:30,1.998,4295.92,12.68,12.43,13.97,849.38,852.92,212.466660,45.74,1.0364,183,0,15.024,2.06956,4.20,53022,3.733333,4.933333,4.933333,3.733333,4.933333,4.933333,3047866.250000,943732.562500,123449.664063,6126.133301,1606.966675,811.033325
35:47:54,1540956540,2018-10-31T03:29:00,2018-10-30T23:29:00,1.993,4296.92,12.69,12.45,13.98,849.33,852.90,211.666672,45.86,1.0364,183,0,15.025,2.06297,4.20,53025,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,3048415.000000,943900.937500,123468.968750,6126.133301,1606.966675,811.033325
35:48:24,1540956570,2018-10-31T03:29:30,2018-10-30T23:29:30,1.997,4297.91,12.70,12.42,13.97,849.24,853.00,218.516663,45.72,1.0365,183,0,15.024,2.07136,4.20,53029,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,3048987.250000,944086.812500,123486.796875,6126.133301,1606.966675,811.033325
35:48:54,1540956600,2018-10-31T03:30:00,2018-10-30T23:30:00,2.004,4298.91,12.70,12.44,13.99,849.38,853.00,212.899994,45.53,1.0365,183,0,15.026,2.08249,4.20,53033,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3049588.000000,944275.687500,123501.429688,6126.233398,1606.966675,811.033325
35:49:24,1540956630,2018-10-31T03:30:30,2018-10-30T23:30:30,1.996,4299.91,12.70,12.43,13.98,849.30,853.00,215.233337,45.56,1.0365,183,0,15.024,2.06028,4.20,53037,3.233333,4.566667,5.400000,3.233333,4.566667,5.400000,3050243.500000,944477.562500,123522.296875,6128.299805,1607.533325,811.599976
35:49:54,1540956660,2018-10-31T03:31:00,2018-10-30T23:31:00,1.998,4300.91,12.70,12.39,13.97,849.35,853.00,213.066666,45.51,1.0365,183,0,15.025,2.07737,4.20,53041,3.566667,5.400000,5.600000,3.566667,5.400000,5.600000,3050947.250000,944694.812500,123549.734375,6129.600098,1607.833374,811.900024
35:50:24,1540956690,2018-10-31T03:31:30,2018-10-30T23:31:30,1.998,4301.91,12.70,12.44,13.97,849.30,853.03,213.816666,45.82,1.0365,183,0,15.023,2.06177,4.20,53044,3.166667,3.433333,3.433333,3.166667,3.433333,3.433333,3051499.250000,944870.687500,123562.734375,6129.733398,1607.833374,811.900024
35:50:54,1540956720,2018-10-31T03:32:00,2018-10-30T23:32:00,2.002,4302.91,12.70,12.40,13.99,849.35,853.00,213.333328,45.52,1.0365,183,0,15.024,2.06597,4.20,53048,2.600000,3.000000,3.000000,2.600000,3.000000,3.000000,3052017.000000,945035.812500,123574.664063,6130.500000,1607.833374,811.900024
35:51:24,1540956750,2018-10-31T03:32:30,2018-10-30T23:32:30,1.998,4303.91,12.71,12.37,13.96,849.35,853.03,210.166672,46.04,1.0364,183,0,15.023,2.08731,4.20,53051,3.000000,4.133333,5.266667,3.000000,4.133333,5.266667,3052609.750000,945227.000000,123602.164063,6132.333496,1608.500000,811.900024
35:51:54,1540956780,2018-10-31T03:33:00,2018-10-30T23:33:00,1.998,4304.91,12.70,12.43,13.98,849.30,853.00,216.483337,45.65,1.0365,183,0,15.025,2.08188,4.20,53055,3.133333,4.000000,4.400000,3.133333,4.000000,4.400000,3053233.250000,945419.187500,123620.398438,6133.733398,1608.699951,811.900024
35:52:24,1540956810,2018-10-31T03:33:30,2018-10-30T23:33:30,2.001,4305.91,12.70,12.40,13.99,849.32,853.13,214.399994,45.38,1.0366,183,0,15.026,2.05878,4.20,53058,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3053799.250000,945597.375000,123638.570313,6133.966797,1608.699951,811.900024
35:52:54,1540956840,2018-10-31T03:34:00,2018-10-30T23:34:00,1.999,4306.91,12.70,12.35,13.98,849.35,853.05,215.449997,45.42,1.0365,183,0,15.024,2.07377,4.20,53062,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,3054360.750000,945771.750000,123656.835938,6135.399902,1608.800049,812.000000
35:53:24,1540956870,2018-10-31T03:34:30,2018-10-30T23:34:30,2.001,4307.91,12.70,12.41,13.99,849.35,853.00,213.649994,45.66,1.0365,183,0,15.024,2.07256,4.20,53065,2.933333,4.000000,5.066667,2.933333,4.000000,5.066667,3054970.250000,945963.062500,123681.234375,6137.433105,1609.566650,812.766663
35:53:54,1540956900,2018-10-31T03:35:00,2018-10-30T23:35:00,1.999,4308.90,12.70,12.38,13.98,849.27,852.97,215.000000,45.75,1.0364,183,0,15.022,2.07226,4.20,53068,2.433333,3.566667,3.566667,2.433333,3.566667,3.566667,3055514.250000,946132.687500,123703.734375,6138.433105,1609.566650,812.766663
35:54:24,1540956930,2018-10-31T03:35:30,2018-10-30T23:35:30,1.996,4309.90,12.70,12.39,13.98,849.32,852.94,214.050003,45.72,1.0364,183,0,15.023,2.07256,4.20,53071,2.600000,3.133333,3.133333,2.600000,3.133333,3.133333,3056048.750000,946300.125000,123720.203125,6139.166504,1609.566650,812.766663
35:54:54,1540956960,2018-10-31T03:36:00,2018-10-30T23:36:00,2.000,4310.90,12.68,12.39,13.95,849.22,852.94,214.350006,45.96,1.0365,183,0,15.024,2.08188,4.20,53074,3.000000,3.966667,4.000000,3.000000,3.966667,4.000000,3056639.500000,946485.062500,123741.632813,6139.766602,1610.166626,812.766663
35:55:24,1540956990,2018-10-31T03:36:30,2018-10-30T23:36:30,2.000,4311.90,12.70,12.34,13.98,849.35,853.03,214.149994,46.09,1.0365,183,0,15.024,2.06148,4.20,53077,2.666667,3.000000,3.266667,2.666667,3.000000,3.266667,3057174.750000,946645.187500,123760.335938,6140.033203,1610.433350,812.766663
35:55:54,1540957020,2018-10-31T03:37:00,2018-10-30T23:37:00,1.998,4312.90,12.69,12.37,13.98,849.30,853.01,215.350006,46.24,1.0365,183,0,15.024,2.06028,4.20,53080,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,3057736.750000,946819.000000,123771.796875,6140.033203,1610.433350,812.766663
35:56:24,1540957050,2018-10-31T03:37:30,2018-10-30T23:37:30,2.000,4313.90,12.69,12.36,14.02,849.35,853.09,211.266663,46.19,1.0366,183,0,15.023,2.06627,4.20,53083,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,3058362.250000,947010.937500,123787.070313,6140.033203,1610.433350,812.766663
35:56:54,1540957080,2018-10-31T03:38:00,2018-10-30T23:38:00,1.998,4314.90,12.68,12.35,13.95,849.33,853.03,218.183334,45.44,1.0366,183,0,15.022,2.05968,4.20,53086,3.000000,3.800000,3.866667,3.000000,3.800000,3.866667,3058984.500000,947209.375000,123802.734375,6140.066895,1610.466675,812.799988
35:57:24,1540957110,2018-10-31T03:38:30,2018-10-30T23:38:30,1.997,4315.89,12.67,12.35,13.98,849.39,853.01,212.933334,45.60,1.0366,183,0,15.022,2.05968,4.20,53089,6.133333,7.866667,9.533334,6.133333,7.866667,9.533334,3059936.500000,947507.125000,123838.000000,6144.899902,1611.900024,814.066650
35:57:54,1540957140,2018-10-31T03:39:00,2018-10-30T23:39:00,1.998,4316.89,12.68,12.35,13.95,849.38,853.09,213.100006,45.60,1.0367,183,0,15.024,2.08188,4.20,53092,4.966667,6.600000,7.600000,4.966667,6.600000,7.600000,3060771.000000,947762.812500,123867.734375,6149.333496,1613.599976,814.500000
35:58:24,1540957170,2018-10-31T03:39:30,2018-10-30T23:39:30,2.000,4317.89,12.66,12.36,13.95,849.36,852.98,215.783340,46.22,1.0366,183,0,15.022,2.08188,4.20,53095,4.033333,5.166667,5.466667,4.033333,5.166667,5.466667,3061528.500000,947992.562500,123887.296875,6150.433105,1613.900024,814.500000
35:58:54,1540957200,2018-10-31T03:40:00,2018-10-30T23:40:00,1.999,4318.89,12.65,12.29,13.97,849.26,853.12,213.116669,45.68,1.0368,183,0,15.020,2.06537,4.12,53081,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,3062176.250000,948194.937500,123903.632813,6151.833496,1613.900024,814.500000
35:59:24,1540957230,2018-10-31T03:40:30,2018-10-30T23:40:30,1.996,4319.89,12.64,12.12,13.97,849.31,853.38,211.816666,45.60,1.0372,183,0,15.017,2.07707,4.12,53065,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,3062931.750000,948434.312500,123929.031250,6152.166504,1613.900024,814.500000
35:59:54,1540957260,2018-10-31T03:41:00,2018-10-30T23:41:00,1.994,4320.89,12.63,11.98,13.93,849.37,853.62,216.000000,45.62,1.0375,183,0,15.014,2.05849,4.12,53049,2.366667,3.233333,3.233333,2.366667,3.233333,3.233333,3063475.000000,948607.875000,123943.867188,6152.166504,1613.900024,814.500000
36:00:24,1540957290,2018-10-31T03:41:30,2018-10-30T23:41:30,1.994,4321.88,12.61,11.80,13.90,849.45,853.75,212.883331,46.11,1.0377,183,0,15.013,2.07346,4.12,53033,3.166667,3.900000,3.900000,3.166667,3.900000,3.900000,3064102.500000,948802.125000,123963.601563,6152.366699,1613.900024,814.500000
36:00:54,1540957320,2018-10-31T03:42:00,2018-10-30T23:42:00,1.995,4322.88,12.58,11.74,13.89,849.38,853.87,213.633331,45.88,1.0380,183,0,15.010,2.07857,4.12,53017,3.600000,3.900000,3.900000,3.600000,3.900000,3.900000,3064757.500000,949004.062500,123978.031250,6153.500000,1613.900024,814.500000
36:01:24,1540957350,2018-10-31T03:42:30,2018-10-30T23:42:30,1.992,4323.87,12.57,11.63,13.84,849.46,854.08,213.183334,46.36,1.0382,183,0,15.010,2.07797,4.11,53000,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,3065339.750000,949191.312500,123999.632813,6154.799805,1613.900024,814.500000
36:01:54,1540957380,2018-10-31T03:43:00,2018-10-30T23:43:00,1.993,4324.87,12.54,11.54,13.82,849.34,854.06,213.116669,46.38,1.0383,183,0,15.009,2.07797,4.11,52984,3.000000,3.933333,4.133333,3.000000,3.933333,4.133333,3065960.500000,949386.562500,124019.664063,6156.233398,1614.500000,815.099976
36:02:24,1540957410,2018-10-31T03:43:30,2018-10-30T23:43:30,1.992,4325.87,12.51,11.47,13.83,849.45,854.27,211.666672,45.83,1.0387,183,0,15.008,2.06118,4.11,52968,3.266667,5.000000,5.133333,3.266667,5.000000,5.133333,3066603.500000,949592.000000,124037.265625,6157.799805,1614.766724,815.366638
36:02:54,1540957440,2018-10-31T03:44:00,2018-10-30T23:44:00,1.988,4326.86,12.49,11.42,13.81,849.43,854.22,214.333328,46.29,1.0387,181,0,15.007,2.05669,4.11,52952,3.100000,3.600000,3.600000,3.100000,3.600000,3.600000,3067172.750000,949776.250000,124053.898438,6158.266602,1614.766724,815.366638
36:03:24,1540957470,2018-10-31T03:44:30,2018-10-30T23:44:30,2.001,4327.86,12.47,11.35,13.78,849.35,854.23,215.833328,46.36,1.0388,181,0,15.062,2.06926,4.11,52936,2.500000,3.366667,3.366667,2.500000,3.366667,3.366667,3067712.000000,949944.125000,124076.367188,6158.733398,1614.766724,815.366638
36:03:54,1540957500,2018-10-31T03:45:00,2018-10-30T23:45:00,1.998,4328.86,12.45,11.29,13.73,849.42,854.37,212.716660,45.96,1.0391,181,0,15.060,2.06267,4.11,52919,2.566667,3.333333,3.566667,2.566667,3.333333,3.566667,3068229.000000,950103.062500,124098.664063,6160.700195,1615.466675,815.366638
36:04:24,1540957530,2018-10-31T03:45:30,2018-10-30T23:45:30,1.998,4329.86,12.42,11.25,13.74,849.39,854.40,215.266663,45.73,1.0392,181,0,15.060,2.07256,4.10,52903,2.200000,3.333333,3.500000,2.200000,3.333333,3.500000,3068745.500000,950264.812500,124123.234375,6161.500000,1615.633301,815.366638
36:04:54,1540957560,2018-10-31T03:46:00,2018-10-30T23:46:00,1.994,4330.85,12.40,11.20,13.69,849.48,854.56,218.066666,45.86,1.0395,181,0,15.059,2.07767,4.10,52887,3.000000,3.166667,3.433333,3.000000,3.166667,3.433333,3069319.500000,950443.062500,124135.867188,6162.000000,1615.900024,815.633362
36:05:24,1540957590,2018-10-31T03:46:30,2018-10-30T23:46:30,1.997,4331.85,12.38,11.15,13.69,849.48,854.59,216.266663,45.86,1.0396,181,0,15.059,2.08429,4.10,52870,2.633333,2.800000,3.233333,2.633333,2.800000,3.233333,3069829.250000,950604.187500,124147.734375,6162.600098,1616.500000,816.233337
36:05:54,1540957620,2018-10-31T03:47:00,2018-10-30T23:47:00,1.996,4332.85,12.36,11.11,13.65,849.52,854.56,216.050003,46.51,1.0396,181,0,15.058,2.07978,4.10,52854,2.800000,3.300000,3.300000,2.800000,3.300000,3.300000,3070401.500000,950783.312500,124159.070313,6163.399902,1616.500000,816.233337
36:06:24,1540957650,2018-10-31T03:47:30,2018-10-30T23:47:30,1.994,4333.84,12.33,11.10,13.67,849.50,854.57,218.649994,46.10,1.0398,181,0,15.058,2.05968,4.09,52838,3.166667,4.533333,4.533333,3.166667,4.533333,4.533333,3071027.500000,950972.187500,124178.500000,6165.566895,1616.500000,816.233337
36:06:54,1540957680,2018-10-31T03:48:00,2018-10-30T23:48:00,1.996,4334.84,12.31,11.06,13.65,849.64,854.57,216.233337,46.29,1.0398,181,0,15.057,2.08038,4.10,52822,2.833333,3.133333,3.466667,2.833333,3.133333,3.466667,3071550.750000,951135.187500,124190.734375,6167.566895,1617.099976,816.233337
36:07:24,1540957710,2018-10-31T03:48:30,2018-10-30T23:48:30,1.997,4335.84,12.30,11.03,13.61,849.48,854.71,216.166672,45.86,1.0401,181,0,15.057,2.06627,4.09,52806,2.333333,2.633333,2.900000,2.333333,2.633333,2.900000,3072059.250000,951289.312500,124202.398438,6167.833496,1617.366699,816.233337
36:07:54,1540957740,2018-10-31T03:49:00,2018-10-30T23:49:00,1.995,4336.83,12.28,10.95,13.60,849.67,854.64,218.500000,45.90,1.0401,181,0,15.057,2.07677,4.10,52789,2.900000,3.366667,3.366667,2.900000,3.366667,3.366667,3072651.000000,951474.000000,124216.296875,6168.799805,1617.366699,816.233337
36:08:24,1540957770,2018-10-31T03:49:30,2018-10-30T23:49:30,1.994,4337.83,12.27,10.96,13.60,849.67,854.58,213.649994,45.90,1.0400,181,0,15.056,2.06716,4.10,52773,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,3073121.000000,951618.125000,124225.664063,6169.566895,1617.366699,816.233337
36:08:54,1540957800,2018-10-31T03:50:00,2018-10-30T23:50:00,1.992,4338.83,12.25,10.98,13.59,849.60,854.64,214.616669,45.87,1.0402,181,0,15.057,2.07918,4.10,52757,1.933333,2.033333,2.033333,1.933333,2.033333,2.033333,3073567.250000,951754.375000,124235.734375,6169.566895,1617.366699,816.233337
36:09:24,1540957830,2018-10-31T03:50:30,2018-10-30T23:50:30,1.992,4339.82,12.23,10.93,13.57,849.68,854.70,214.800003,45.90,1.0403,181,0,15.055,2.05938,4.09,52741,2.633333,3.633333,4.466667,2.633333,3.633333,4.466667,3074138.250000,951936.000000,124255.101563,6170.366699,1618.166626,816.233337
36:09:54,1540957860,2018-10-31T03:51:00,2018-10-30T23:51:00,1.993,4340.82,12.21,10.92,13.54,849.71,854.78,212.199997,45.85,1.0405,181,0,15.057,2.06746,4.09,52724,2.200000,2.900000,2.966667,2.200000,2.900000,2.966667,3074633.750000,952095.750000,124265.296875,6170.433105,1618.233276,816.233337
36:10:24,1540957890,2018-10-31T03:51:30,2018-10-30T23:51:30,1.993,4341.81,12.20,10.89,13.53,849.61,854.78,216.116669,45.95,1.0405,181,0,15.056,2.08038,4.09,52708,2.800000,3.800000,5.066667,2.800000,3.800000,5.066667,3075212.750000,952274.937500,124291.468750,6172.033203,1619.000000,817.000000
36:10:54,1540957920,2018-10-31T03:52:00,2018-10-30T23:52:00,1.992,4342.81,12.19,10.89,13.51,849.51,854.81,213.566666,46.01,1.0406,181,0,15.056,2.05759,4.09,52692,2.266667,2.900000,2.966667,2.266667,2.900000,2.966667,3075709.500000,952430.000000,124307.703125,6172.166504,1619.099976,817.099976
36:11:24,1540957950,2018-10-31T03:52:30,2018-10-30T23:52:30,1.992,4343.81,12.18,10.91,13.48,849.59,854.78,215.600006,46.42,1.0406,181,0,15.055,2.06447,4.09,52675,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,3076281.500000,952613.062500,124330.203125,6173.200195,1619.266724,817.266663
36:11:54,1540957980,2018-10-31T03:53:00,2018-10-30T23:53:00,1.993,4344.80,12.16,11.00,13.47,849.62,854.53,216.350006,46.79,1.0403,181,0,15.064,2.06207,4.20,52687,2.266667,2.966667,3.633333,2.266667,2.966667,3.633333,3076769.000000,952770.125000,124349.664063,6173.899902,1619.966675,817.966675
36:12:24,1540958010,2018-10-31T03:53:30,2018-10-30T23:53:30,1.994,4345.80,12.16,11.29,13.45,849.57,854.00,215.399994,46.59,1.0397,181,0,15.065,2.06417,4.20,52700,2.000000,2.266667,2.333333,2.000000,2.266667,2.333333,3077198.500000,952906.750000,124362.031250,6174.666504,1620.300049,817.966675
36:12:54,1540958040,2018-10-31T03:54:00,2018-10-30T23:54:00,1.996,4346.79,12.17,11.50,13.43,849.57,853.79,216.016663,46.26,1.0394,181,0,15.068,2.08520,4.20,52711,1.733333,2.333333,2.533333,1.733333,2.333333,2.533333,3077611.750000,953029.812500,124377.203125,6176.500000,1620.833374,817.966675
36:13:24,1540958070,2018-10-31T03:54:30,2018-10-30T23:54:30,1.997,4347.79,12.18,11.69,13.48,849.54,853.63,214.983337,46.19,1.0392,181,0,15.071,2.07136,4.20,52721,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,3078044.250000,953159.187500,124387.531250,6177.033203,1620.833374,817.966675
36:13:54,1540958100,2018-10-31T03:55:00,2018-10-30T23:55:00,1.999,4348.79,12.21,11.83,13.48,849.60,853.44,211.266663,46.58,1.0388,181,0,15.072,2.07587,4.20,52732,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,3078451.500000,953283.625000,124399.265625,6177.399902,1620.833374,817.966675
36:14:24,1540958130,2018-10-31T03:55:30,2018-10-30T23:55:30,1.999,4349.79,12.22,11.95,13.53,849.60,853.20,212.449997,46.49,1.0385,181,0,15.074,2.07497,4.20,52741,1.466667,1.733333,2.333333,1.466667,1.733333,2.333333,3078847.250000,953403.437500,124406.664063,6178.266602,1621.699951,818.833313
36:14:54,1540958160,2018-10-31T03:56:00,2018-10-30T23:56:00,2.001,4350.79,12.23,12.03,13.53,849.63,853.15,214.983337,46.78,1.0384,181,0,15.075,2.07527,4.20,52751,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,3079264.750000,953533.312500,124412.796875,6178.266602,1621.699951,818.833313
36:15:24,1540958190,2018-10-31T03:56:30,2018-10-30T23:56:30,2.000,4351.79,12.25,12.10,13.57,849.60,852.92,216.866669,46.69,1.0380,181,0,15.077,2.06148,4.20,52760,2.033333,2.533333,2.533333,2.033333,2.533333,2.533333,3079699.000000,953669.625000,124425.929688,6179.133301,1621.699951,818.833313
36:15:54,1540958220,2018-10-31T03:57:00,2018-10-30T23:57:00,2.003,4352.79,12.27,12.18,13.53,849.51,852.98,214.183334,46.73,1.0380,181,0,15.079,2.08671,4.20,52769,2.066667,3.000000,3.300000,2.066667,3.000000,3.300000,3080171.750000,953816.125000,124444.632813,6180.500000,1622.566650,819.700012
36:16:24,1540958250,2018-10-31T03:57:30,2018-10-30T23:57:30,2.002,4353.79,12.28,12.20,13.55,849.35,852.84,213.766663,46.26,1.0378,181,0,15.078,2.06986,4.20,52778,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,3080629.250000,953952.937500,124457.203125,6181.733398,1622.566650,819.700012
36:16:54,1540958280,2018-10-31T03:58:00,2018-10-30T23:58:00,2.006,4354.80,12.28,12.28,13.57,849.51,852.72,214.683334,45.68,1.0377,181,0,15.078,2.08761,4.20,52786,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,3081003.750000,954073.187500,124466.796875,6182.600098,1622.566650,819.700012
36:17:24,1540958310,2018-10-31T03:58:30,2018-10-30T23:58:30,2.003,4355.80,12.31,12.31,13.62,849.56,852.74,217.016663,45.97,1.0376,181,0,15.080,2.07377,4.20,52794,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,3081401.000000,954195.750000,124478.296875,6183.066895,1622.566650,819.700012
36:17:54,1540958340,2018-10-31T03:59:00,2018-10-30T23:59:00,2.003,4356.80,12.30,12.32,13.64,849.59,852.74,214.916672,45.74,1.0377,181,0,15.079,2.08791,4.20,52802,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,3081875.750000,954345.750000,124497.265625,6184.266602,1622.966675,820.099976
36:18:24,1540958370,2018-10-31T03:59:30,2018-10-30T23:59:30,2.004,4357.80,12.32,12.36,13.65,849.45,852.79,217.916672,46.23,1.0376,181,0,15.081,2.08249,4.20,52810,2.466667,2.933333,5.400000,2.466667,2.933333,5.400000,3082359.000000,954500.000000,124515.031250,6187.133301,1625.166626,822.299988
36:18:54,1540958400,2018-10-31T04:00:00,2018-10-31T00:00:00,2.004,4358.80,12.32,12.39,13.61,849.53,852.67,213.633331,45.89,1.0375,181,0,15.079,2.08460,4.20,52818,2.500000,2.833333,2.833333,2.500000,2.833333,2.833333,3082824.500000,954644.125000,124531.632813,6187.799805,1625.166626,822.299988
36:19:24,1540958430,2018-10-31T04:00:30,2018-10-31T00:00:30,2.004,4359.81,12.34,12.38,13.64,849.55,852.73,215.100006,45.86,1.0375,181,0,15.079,2.08460,4.20,52826,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,3083211.000000,954759.062500,124542.570313,6188.333496,1625.699951,822.833313
36:19:54,1540958460,2018-10-31T04:01:00,2018-10-31T00:01:00,2.004,4360.81,12.33,12.38,13.62,849.45,852.65,213.333328,45.54,1.0375,181,0,15.079,2.06926,4.20,52833,2.000000,3.466667,3.700000,2.000000,3.466667,3.700000,3083717.750000,954915.187500,124566.031250,6190.533203,1626.033325,823.166687
36:20:24,1540958490,2018-10-31T04:01:30,2018-10-31T00:01:30,2.005,4361.81,12.34,12.45,13.65,849.52,852.85,216.300003,45.81,1.0377,181,0,15.079,2.06417,4.20,52841,2.000000,3.533333,4.566667,2.000000,3.533333,4.566667,3084207.500000,955069.625000,124590.164063,6193.866699,1626.900024,824.033325
36:20:54,1540958520,2018-10-31T04:02:00,2018-10-31T00:02:00,2.003,4362.81,12.34,12.43,13.66,849.60,852.73,216.199997,45.90,1.0375,181,0,15.081,2.07166,4.20,52848,2.033333,2.766667,2.766667,2.033333,2.766667,2.766667,3084654.500000,955209.437500,124606.664063,6194.733398,1626.900024,824.033325
36:21:24,1540958550,2018-10-31T04:02:30,2018-10-31T00:02:30,2.003,4363.81,12.35,12.42,13.61,849.49,852.62,216.983337,46.05,1.0373,181,0,15.080,2.08761,4.20,52855,2.066667,2.166667,2.600000,2.066667,2.166667,2.600000,3085090.750000,955347.625000,124616.929688,6195.299805,1627.466675,824.599976
36:21:54,1540958580,2018-10-31T04:03:00,2018-10-31T00:03:00,2.006,4364.82,12.34,12.43,13.66,849.41,852.69,217.883331,45.66,1.0375,181,0,15.078,2.08821,4.20,52862,2.033333,2.733333,2.966667,2.033333,2.733333,2.966667,3085561.000000,955497.750000,124632.765625,6195.933105,1627.766724,824.900024
36:22:24,1540958610,2018-10-31T04:03:30,2018-10-31T00:03:30,2.003,4365.82,12.37,12.45,13.65,849.57,852.65,214.083328,45.50,1.0373,181,0,15.081,2.06926,4.20,52869,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,3085990.750000,955634.562500,124644.601563,6197.033203,1627.766724,824.900024
36:22:54,1540958640,2018-10-31T04:04:00,2018-10-31T00:04:00,2.004,4366.82,12.36,12.43,13.67,849.57,852.75,217.066666,46.04,1.0374,181,0,15.080,2.07948,4.20,52875,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,3086397.500000,955761.187500,124662.234375,6197.333496,1627.766724,824.900024
36:23:24,1540958670,2018-10-31T04:04:30,2018-10-31T00:04:30,2.003,4367.82,12.36,12.44,13.66,849.46,852.78,215.550003,45.61,1.0375,181,0,15.079,2.06836,4.20,52882,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3086803.000000,955889.187500,124674.468750,6197.333496,1627.766724,824.900024
36:23:54,1540958700,2018-10-31T04:05:00,2018-10-31T00:05:00,2.002,4368.82,12.37,12.43,13.67,849.52,852.73,214.816666,45.90,1.0374,181,0,15.077,2.07377,4.20,52888,2.000000,2.800000,2.933333,2.000000,2.800000,2.933333,3087247.750000,956032.000000,124684.632813,6198.700195,1627.900024,825.033325
36:24:24,1540958730,2018-10-31T04:05:30,2018-10-31T00:05:30,2.006,4369.83,12.35,12.43,13.65,849.55,852.67,213.449997,45.83,1.0374,181,0,15.078,2.08460,4.20,52895,1.500000,1.700000,2.266667,1.500000,1.700000,2.266667,3087612.750000,956143.687500,124693.531250,6199.966797,1628.633301,825.766663
36:24:54,1540958760,2018-10-31T04:06:00,2018-10-31T00:06:00,2.004,4370.83,12.36,12.41,13.67,849.62,852.67,218.066666,45.82,1.0374,181,0,15.077,2.08038,4.20,52901,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,3088020.750000,956267.437500,124702.265625,6200.799805,1628.633301,825.766663
36:25:24,1540958790,2018-10-31T04:06:30,2018-10-31T00:06:30,2.002,4371.83,12.36,12.41,13.68,849.52,852.65,215.666672,45.52,1.0374,181,0,15.079,2.07437,4.20,52907,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3088491.250000,956416.000000,124715.101563,6200.933105,1628.633301,825.766663
36:25:54,1540958820,2018-10-31T04:07:00,2018-10-31T00:07:00,2.002,4372.83,12.36,12.46,13.69,849.54,852.81,217.500000,45.67,1.0375,181,0,15.078,2.08882,4.20,52913,3.200000,4.633333,4.633333,3.200000,4.633333,4.633333,3089084.000000,956607.062500,124735.796875,6201.933105,1628.633301,825.766663
36:26:24,1540958850,2018-10-31T04:07:30,2018-10-31T00:07:30,2.002,4373.83,12.36,12.41,13.69,849.62,852.93,210.800003,45.64,1.0377,181,0,15.080,2.07647,4.20,52919,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,3089493.250000,956737.187500,124750.703125,6203.399902,1628.633301,825.766663
36:26:54,1540958880,2018-10-31T04:08:00,2018-10-31T00:08:00,2.003,4374.83,12.38,12.43,13.66,849.64,852.84,214.783340,46.02,1.0375,181,0,15.079,2.08912,4.20,52924,2.700000,2.866667,2.866667,2.700000,2.866667,2.866667,3090019.250000,956903.625000,124761.265625,6203.399902,1628.633301,825.766663
36:27:24,1540958910,2018-10-31T04:08:30,2018-10-31T00:08:30,2.004,4375.84,12.36,12.36,13.67,849.62,852.91,216.000000,45.48,1.0377,181,0,15.079,2.08550,4.20,52930,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3090403.250000,957017.562500,124772.703125,6203.399902,1628.633301,825.766663
36:27:54,1540958940,2018-10-31T04:09:00,2018-10-31T00:09:00,2.001,4376.84,12.36,12.37,13.69,849.62,852.93,218.649994,45.68,1.0377,181,0,15.077,2.08610,4.20,52936,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,3090857.750000,957153.125000,124794.601563,6203.866699,1628.633301,825.766663
36:28:24,1540958970,2018-10-31T04:09:30,2018-10-31T00:09:30,2.004,4377.84,12.36,12.35,13.67,849.62,852.88,216.316666,45.84,1.0376,181,0,15.080,2.08882,4.20,52941,1.400000,1.400000,1.900000,1.400000,1.400000,1.900000,3091232.750000,957268.687500,124801.835938,6204.766602,1629.133301,825.766663
36:28:54,1540959000,2018-10-31T04:10:00,2018-10-31T00:10:00,2.001,4378.84,12.35,12.32,13.67,849.57,852.91,218.449997,46.10,1.0377,181,0,15.075,2.07707,4.20,52946,1.833333,2.066667,2.333333,1.833333,2.066667,2.333333,3091655.500000,957403.625000,124812.929688,6205.333496,1629.500000,825.766663
36:29:24,1540959030,2018-10-31T04:10:30,2018-10-31T00:10:30,2.003,4379.85,12.35,12.34,13.69,849.68,852.97,215.733337,45.58,1.0378,181,0,15.077,2.08520,4.20,52952,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,3092114.500000,957545.750000,124824.968750,6206.500000,1629.500000,825.766663
36:29:54,1540959060,2018-10-31T04:11:00,2018-10-31T00:11:00,2.000,4380.85,12.34,12.32,13.67,849.44,852.91,216.066666,45.41,1.0378,181,0,15.077,2.06447,4.20,52957,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3092501.500000,957665.375000,124836.632813,6206.866699,1629.500000,825.766663
36:30:24,1540959090,2018-10-31T04:11:30,2018-10-31T00:11:30,1.999,4381.85,12.34,12.36,13.71,849.71,852.91,216.300003,45.54,1.0377,181,0,15.077,2.07106,4.20,52962,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3092937.000000,957801.250000,124848.265625,6206.866699,1629.500000,825.766663
36:30:54,1540959120,2018-10-31T04:12:00,2018-10-31T00:12:00,2.002,4382.85,12.35,12.32,13.65,849.55,852.99,215.866669,45.96,1.0378,181,0,15.079,2.06806,4.20,52967,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,3093269.250000,957907.750000,124854.664063,6206.866699,1629.500000,825.766663
36:31:24,1540959150,2018-10-31T04:12:30,2018-10-31T00:12:30,2.005,4383.85,12.35,12.30,13.65,849.71,852.91,217.899994,45.78,1.0377,181,0,15.076,2.08580,4.20,52972,1.866667,2.633333,2.800000,1.866667,2.633333,2.800000,3093665.000000,958031.687500,124876.234375,6207.033203,1629.666626,825.933350
36:31:54,1540959180,2018-10-31T04:13:00,2018-10-31T00:13:00,2.001,4384.85,12.35,12.31,13.65,849.68,853.07,214.833328,45.95,1.0379,181,0,15.076,2.07797,4.20,52977,1.700000,2.000000,2.566667,1.700000,2.000000,2.566667,3094075.750000,958159.562500,124881.398438,6207.733398,1630.366699,826.633362
36:32:24,1540959210,2018-10-31T04:13:30,2018-10-31T00:13:30,2.004,4385.85,12.34,12.29,13.65,849.65,852.97,214.500000,45.94,1.0378,181,0,15.079,2.07707,4.20,52981,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,3094536.500000,958303.875000,124890.632813,6208.899902,1630.366699,826.633362
36:32:54,1540959240,2018-10-31T04:14:00,2018-10-31T00:14:00,2.004,4386.86,12.35,12.30,13.64,849.68,852.97,217.333328,46.03,1.0377,181,0,15.077,2.07797,4.20,52986,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,3094900.000000,958417.625000,124898.531250,6209.433105,1630.366699,826.633362
36:33:24,1540959270,2018-10-31T04:14:30,2018-10-31T00:14:30,2.003,4387.86,12.34,12.26,13.65,849.71,853.10,216.166672,46.33,1.0379,181,0,15.077,2.08520,4.20,52990,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3095344.500000,958557.312500,124906.234375,6209.433105,1630.366699,826.633362
36:33:54,1540959300,2018-10-31T04:15:00,2018-10-31T00:15:00,2.004,4388.86,12.35,12.28,13.67,849.65,853.05,217.000000,45.78,1.0379,181,0,15.076,2.08038,4.20,52995,2.000000,2.800000,3.166667,2.000000,2.800000,3.166667,3095783.750000,958696.812500,124915.835938,6212.033203,1631.233276,827.500000
36:34:24,1540959330,2018-10-31T04:15:30,2018-10-31T00:15:30,2.004,4389.86,12.34,12.23,13.66,849.60,853.12,214.966660,45.83,1.0380,181,0,15.078,2.08279,4.20,52999,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,3096220.250000,958835.250000,124922.570313,6212.033203,1631.233276,827.500000
36:34:54,1540959360,2018-10-31T04:16:00,2018-10-31T00:16:00,2.002,4390.86,12.36,12.28,13.64,849.62,853.12,216.850006,46.19,1.0379,181,0,15.077,2.08942,4.20,53004,2.133333,2.366667,2.366667,2.133333,2.366667,2.366667,3096663.250000,958972.125000,124929.531250,6212.366699,1631.233276,827.500000
36:35:24,1540959390,2018-10-31T04:16:30,2018-10-31T00:16:30,2.002,4391.87,12.36,12.28,13.69,849.78,853.15,216.916672,45.60,1.0380,181,0,15.078,2.08550,4.20,53008,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,3097137.500000,959124.250000,124943.867188,6212.933105,1631.233276,827.500000
36:35:54,1540959420,2018-10-31T04:17:00,2018-10-31T00:17:00,2.004,4392.87,12.35,12.25,13.69,849.60,853.02,216.883331,45.59,1.0378,181,0,15.076,2.08761,4.20,53012,1.600000,1.866667,1.866667,1.600000,1.866667,1.866667,3097498.250000,959243.125000,124950.898438,6213.500000,1631.233276,827.500000
36:36:24,1540959450,2018-10-31T04:17:30,2018-10-31T00:17:30,2.004,4393.87,12.35,12.23,13.65,849.73,853.12,213.166672,46.28,1.0379,181,0,15.075,2.07707,4.20,53016,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,3097832.750000,959345.437500,124959.796875,6213.799805,1631.233276,827.500000
36:36:54,1540959480,2018-10-31T04:18:00,2018-10-31T00:18:00,2.002,4394.87,12.37,12.23,13.68,849.70,853.15,215.116669,46.00,1.0379,181,0,15.078,2.06836,4.20,53020,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,3098142.750000,959440.375000,124968.296875,6213.799805,1631.233276,827.500000
36:37:24,1540959510,2018-10-31T04:18:30,2018-10-31T00:18:30,2.003,4395.88,12.36,12.24,13.65,849.76,853.04,216.250000,46.26,1.0378,181,0,15.076,2.08188,4.20,53024,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,3098495.000000,959547.312500,124976.296875,6214.866699,1631.233276,827.500000
36:37:54,1540959540,2018-10-31T04:19:00,2018-10-31T00:19:00,2.002,4396.88,12.36,12.23,13.69,849.68,853.04,215.066666,45.95,1.0378,181,0,15.076,2.07918,4.20,53028,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3098905.500000,959674.250000,124986.835938,6215.533203,1631.233276,827.500000
36:38:24,1540959570,2018-10-31T04:19:30,2018-10-31T00:19:30,2.005,4397.88,12.35,12.19,13.64,849.84,853.15,213.633331,45.53,1.0380,181,0,15.076,2.09365,4.20,53032,1.600000,1.933333,2.000000,1.600000,1.933333,2.000000,3099289.250000,959796.250000,124996.398438,6215.733398,1631.433350,827.500000
36:38:54,1540959600,2018-10-31T04:20:00,2018-10-31T00:20:00,2.004,4398.88,12.36,12.23,13.66,849.73,853.23,218.100006,45.60,1.0381,181,0,15.078,2.08701,4.20,53036,1.100000,1.566667,1.766667,1.100000,1.566667,1.766667,3099578.250000,959890.812500,125008.335938,6216.399902,1632.099976,827.500000
36:39:24,1540959630,2018-10-31T04:20:30,2018-10-31T00:20:30,2.001,4399.88,12.38,12.24,13.73,849.86,853.20,216.149994,45.77,1.0379,181,0,15.075,2.07437,4.20,53040,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,3099910.750000,959998.250000,125023.632813,6216.399902,1632.099976,827.500000
36:39:54,1540959660,2018-10-31T04:21:00,2018-10-31T00:21:00,2.002,4400.88,12.35,12.27,13.68,849.76,853.23,213.899994,45.54,1.0381,181,0,15.076,2.08188,4.20,53043,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3100215.000000,960093.625000,125030.296875,6216.666504,1632.099976,827.500000
36:40:24,1540959690,2018-10-31T04:21:30,2018-10-31T00:21:30,2.003,4401.88,12.36,12.26,13.68,849.68,853.09,217.500000,45.84,1.0379,181,0,15.075,2.07737,4.20,53047,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3100581.250000,960203.437500,125037.500000,6217.666504,1632.099976,827.500000
36:40:54,1540959720,2018-10-31T04:22:00,2018-10-31T00:22:00,2.005,4402.89,12.36,12.25,13.65,849.70,853.20,214.649994,45.54,1.0380,181,0,15.076,2.08972,4.20,53050,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,3100880.500000,960299.750000,125043.664063,6219.000000,1632.099976,827.500000
36:41:24,1540959750,2018-10-31T04:22:30,2018-10-31T00:22:30,2.003,4403.89,12.39,12.22,13.71,849.70,853.17,217.550003,45.77,1.0379,181,0,15.077,2.08821,4.20,53054,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3101240.000000,960410.375000,125047.968750,6219.000000,1632.099976,827.500000
36:41:54,1540959780,2018-10-31T04:23:00,2018-10-31T00:23:00,2.003,4404.89,12.38,12.19,13.67,849.72,853.27,216.350006,45.55,1.0380,181,0,15.076,2.06746,4.20,53057,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,3101675.750000,960546.250000,125058.296875,6219.866699,1632.099976,827.500000
36:42:24,1540959810,2018-10-31T04:23:30,2018-10-31T00:23:30,2.003,4405.89,12.38,12.19,13.67,849.67,853.20,219.883331,45.41,1.0380,181,0,15.078,2.06567,4.20,53061,2.300000,2.433333,2.433333,2.300000,2.433333,2.433333,3102116.500000,960684.562500,125069.570313,6219.866699,1632.099976,827.500000
36:42:54,1540959840,2018-10-31T04:24:00,2018-10-31T00:24:00,2.004,4406.89,12.38,12.21,13.72,849.70,853.33,215.133331,45.44,1.0381,181,0,15.077,2.08369,4.20,53064,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,3102504.000000,960800.000000,125079.601563,6219.866699,1632.099976,827.500000
36:43:24,1540959870,2018-10-31T04:24:30,2018-10-31T00:24:30,2.003,4407.90,12.39,12.18,13.67,849.83,853.20,210.966660,45.75,1.0379,181,0,15.077,2.07827,4.20,53067,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,3102846.750000,960911.937500,125091.796875,6220.100098,1632.099976,827.500000
36:43:54,1540959900,2018-10-31T04:25:00,2018-10-31T00:25:00,2.004,4408.90,12.38,12.18,13.67,849.70,853.27,214.016663,46.08,1.0380,181,0,15.076,2.07016,4.20,53071,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,3103187.250000,961020.687500,125100.101563,6220.733398,1632.099976,827.500000
36:44:24,1540959930,2018-10-31T04:25:30,2018-10-31T00:25:30,2.003,4409.90,12.40,12.17,13.69,849.69,853.30,215.833328,45.83,1.0380,181,0,15.078,2.08942,4.20,53074,1.000000,1.733333,2.166667,1.000000,1.733333,2.166667,3103472.500000,961112.437500,125117.968750,6221.733398,1632.966675,828.366638
36:44:54,1540959960,2018-10-31T04:26:00,2018-10-31T00:26:00,2.004,4410.90,12.39,12.12,13.69,849.51,853.14,214.783340,45.34,1.0378,181,0,15.075,2.09123,4.20,53077,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,3103809.000000,961219.375000,125134.031250,6223.100098,1632.966675,828.366638
36:45:24,1540959990,2018-10-31T04:26:30,2018-10-31T00:26:30,2.002,4411.90,12.40,12.18,13.69,849.80,853.30,215.783340,45.25,1.0380,181,0,15.075,2.06656,4.20,53080,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,3104122.250000,961316.250000,125144.867188,6223.666504,1632.966675,828.366638
36:45:54,1540960020,2018-10-31T04:27:00,2018-10-31T00:27:00,2.004,4412.91,12.40,12.22,13.68,849.64,853.22,216.533340,45.84,1.0379,181,0,15.077,2.06836,4.20,53083,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3104458.500000,961416.812500,125156.398438,6224.200195,1632.966675,828.366638
36:46:24,1540960050,2018-10-31T04:27:30,2018-10-31T00:27:30,2.004,4413.91,12.41,12.16,13.71,849.53,853.22,214.966660,45.77,1.0378,181,0,15.076,2.08610,4.20,53086,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,3104744.000000,961500.937500,125165.664063,6224.200195,1632.966675,828.366638
36:46:54,1540960080,2018-10-31T04:28:00,2018-10-31T00:28:00,2.002,4414.91,12.40,12.18,13.73,849.69,853.19,216.733337,45.82,1.0378,181,0,15.077,2.08520,4.20,53089,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,3105078.500000,961602.812500,125171.796875,6224.200195,1632.966675,828.366638
36:47:24,1540960110,2018-10-31T04:28:30,2018-10-31T00:28:30,2.004,4415.91,12.41,12.18,13.73,849.61,853.19,215.816666,45.88,1.0378,181,0,15.075,2.06896,4.20,53092,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,3105412.000000,961699.250000,125177.164063,6224.200195,1632.966675,828.366638
36:47:54,1540960140,2018-10-31T04:29:00,2018-10-31T00:29:00,2.004,4416.91,12.42,12.13,13.70,849.64,853.11,215.933334,46.50,1.0376,181,0,15.078,2.06687,4.20,53094,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3105689.500000,961779.187500,125182.968750,6224.200195,1632.966675,828.366638
36:48:24,1540960170,2018-10-31T04:29:30,2018-10-31T00:29:30,2.006,4417.92,12.41,12.14,13.73,849.67,853.19,215.466660,45.55,1.0378,181,0,15.071,2.09214,4.13,53091,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,3105969.500000,961864.875000,125185.101563,6224.899902,1632.966675,828.366638
36:48:54,1540960200,2018-10-31T04:30:00,2018-10-31T00:30:00,2.004,4418.92,12.42,12.04,13.73,849.55,853.53,214.583328,45.67,1.0382,181,0,15.071,2.09184,4.12,53075,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,3106268.750000,961960.125000,125196.367188,6225.066895,1632.966675,828.366638
36:49:24,1540960230,2018-10-31T04:30:30,2018-10-31T00:30:30,2.004,4419.92,12.41,11.84,13.70,849.72,853.67,212.616669,45.76,1.0384,181,0,15.067,2.08640,4.12,53059,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,3106655.000000,962082.312500,125215.531250,6225.066895,1632.966675,828.366638
36:49:54,1540960260,2018-10-31T04:31:00,2018-10-31T00:31:00,2.001,4420.92,12.41,11.72,13.66,849.59,853.93,214.750000,45.74,1.0387,181,0,15.066,2.08580,4.11,53043,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3106978.500000,962184.312500,125225.031250,6225.633301,1632.966675,828.366638
36:50:24,1540960290,2018-10-31T04:31:30,2018-10-31T00:31:30,1.999,4421.92,12.39,11.58,13.65,849.59,854.04,215.716660,45.64,1.0389,181,0,15.063,2.07346,4.12,53027,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,3107216.000000,962256.750000,125232.335938,6226.733398,1632.966675,828.366638
36:50:54,1540960320,2018-10-31T04:32:00,2018-10-31T00:32:00,1.998,4422.92,12.38,11.51,13.70,849.62,854.11,213.866669,45.86,1.0390,181,0,15.062,2.06118,4.11,53010,1.000000,1.166667,1.566667,1.000000,1.166667,1.566667,3107523.750000,962352.062500,125240.031250,6227.266602,1633.433350,828.833313
36:51:24,1540960350,2018-10-31T04:32:30,2018-10-31T00:32:30,2.000,4423.92,12.36,11.42,13.69,849.60,854.25,215.616669,46.02,1.0393,181,0,15.063,2.06627,4.11,52994,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,3107825.500000,962448.375000,125250.468750,6227.933105,1634.099976,829.233337
36:51:54,1540960380,2018-10-31T04:33:00,2018-10-31T00:33:00,1.997,4424.92,12.35,11.36,13.68,849.65,854.49,215.116669,46.25,1.0396,181,0,15.060,2.06746,4.10,52978,1.000000,1.933333,3.033333,1.000000,1.933333,3.033333,3108146.750000,962548.812500,125267.070313,6232.000000,1635.699951,830.233337
36:52:24,1540960410,2018-10-31T04:33:30,2018-10-31T00:33:30,1.997,4425.92,12.35,11.24,13.64,849.65,854.49,214.250000,46.03,1.0396,181,0,15.062,2.07136,4.11,52962,0.800000,1.100000,1.933333,0.800000,1.100000,1.933333,3108407.000000,962632.937500,125277.164063,6233.933105,1636.633301,831.166687
36:52:54,1540960440,2018-10-31T04:34:00,2018-10-31T00:34:00,1.999,4426.91,12.35,11.21,13.64,849.55,854.54,215.016663,46.12,1.0397,181,0,15.058,2.06237,4.11,52946,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,3108695.000000,962725.000000,125287.398438,6234.600098,1637.300049,831.833313
36:53:24,1540960470,2018-10-31T04:34:30,2018-10-31T00:34:30,1.997,4427.91,12.33,11.17,13.64,849.69,854.65,213.483337,46.25,1.0399,181,0,15.059,2.08731,4.11,52929,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,3108983.000000,962813.250000,125294.867188,6234.799805,1637.300049,831.833313
36:53:54,1540960500,2018-10-31T04:35:00,2018-10-31T00:35:00,1.998,4428.91,12.32,11.11,13.63,849.61,854.68,211.216660,46.40,1.0399,181,0,15.058,2.07797,4.11,52913,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,3109321.500000,962918.812500,125306.101563,6235.866699,1637.300049,831.833313
36:54:24,1540960530,2018-10-31T04:35:30,2018-10-31T00:35:30,1.996,4429.90,12.32,11.07,13.59,849.69,854.78,217.199997,46.51,1.0400,181,0,15.057,2.08429,4.10,52897,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,3109593.000000,963002.812500,125310.164063,6236.399902,1637.333374,831.833313
36:54:54,1540960560,2018-10-31T04:36:00,2018-10-31T00:36:00,1.997,4430.90,12.32,11.05,13.60,849.66,854.86,215.399994,46.21,1.0402,181,0,15.057,2.07046,4.10,52881,1.000000,2.000000,2.433333,1.000000,2.000000,2.433333,3109955.250000,963115.937500,125321.265625,6237.233398,1638.166626,831.833313
36:55:24,1540960590,2018-10-31T04:36:30,2018-10-31T00:36:30,1.996,4431.90,12.31,11.02,13.61,849.74,854.81,214.949997,45.81,1.0402,181,0,15.056,2.07256,4.10,52864,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,3110253.500000,963208.750000,125327.429688,6237.766602,1638.166626,831.833313
36:55:54,1540960620,2018-10-31T04:37:00,2018-10-31T00:37:00,1.995,4432.90,12.31,10.97,13.59,849.74,854.86,216.583328,46.40,1.0402,181,0,15.057,2.08761,4.10,52848,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,3110557.500000,963307.312500,125340.429688,6238.966797,1638.166626,831.833313
36:56:24,1540960650,2018-10-31T04:37:30,2018-10-31T00:37:30,1.994,4433.89,12.31,10.93,13.60,849.74,854.92,214.516663,46.49,1.0403,181,0,15.056,2.08309,4.10,52832,1.366667,2.166667,2.166667,1.366667,2.166667,2.166667,3110930.250000,963426.812500,125350.968750,6239.766602,1638.166626,831.833313
36:56:54,1540960680,2018-10-31T04:38:00,2018-10-31T00:38:00,1.995,4434.89,12.32,10.92,13.61,849.74,855.02,214.766663,46.51,1.0403,181,0,15.055,2.06716,4.10,52816,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3111273.000000,963534.625000,125364.898438,6241.933105,1638.166626,831.833313
36:57:24,1540960710,2018-10-31T04:38:30,2018-10-31T00:38:30,1.995,4435.89,12.30,10.92,13.60,849.83,854.98,216.333328,46.33,1.0404,181,0,15.055,2.07407,4.09,52800,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3111538.250000,963621.062500,125371.468750,6242.433105,1638.166626,831.833313
36:57:54,1540960740,2018-10-31T04:39:00,2018-10-31T00:39:00,1.994,4436.88,12.30,10.89,13.57,849.83,854.92,215.050003,46.54,1.0403,181,0,15.056,2.06986,4.10,52783,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,3111852.000000,963721.875000,125377.968750,6242.433105,1638.166626,831.833313
36:58:24,1540960770,2018-10-31T04:39:30,2018-10-31T00:39:30,1.994,4437.88,12.30,10.89,13.56,849.75,855.03,214.699997,46.20,1.0404,181,0,15.055,2.07046,4.09,52767,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3112115.750000,963807.875000,125382.398438,6243.100098,1638.166626,831.833313
36:58:54,1540960800,2018-10-31T04:40:00,2018-10-31T00:40:00,1.995,4438.88,12.30,10.87,13.60,849.75,855.11,213.983337,46.46,1.0405,181,0,15.055,2.06926,4.09,52751,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,3112361.750000,963884.000000,125387.929688,6243.399902,1638.166626,831.833313
36:59:24,1540960830,2018-10-31T04:40:30,2018-10-31T00:40:30,1.994,4439.87,12.29,10.85,13.60,849.86,855.13,214.600006,45.70,1.0406,181,0,15.055,2.06627,4.09,52734,1.566667,2.166667,2.166667,1.566667,2.166667,2.166667,3112763.250000,964010.687500,125398.132813,6244.166504,1638.166626,831.833313
36:59:54,1540960860,2018-10-31T04:41:00,2018-10-31T00:41:00,1.995,4440.87,12.30,10.83,13.56,849.83,855.13,213.116669,46.87,1.0405,181,0,15.056,2.07737,4.09,52718,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,3113117.500000,964123.250000,125409.164063,6245.033203,1638.166626,831.833313
37:00:24,1540960890,2018-10-31T04:41:30,2018-10-31T00:41:30,1.994,4441.86,12.29,10.81,13.56,849.75,855.11,212.616669,46.36,1.0406,181,0,15.056,2.06297,4.09,52702,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3113420.000000,964216.562500,125416.203125,6245.033203,1638.166626,831.833313
37:00:54,1540960920,2018-10-31T04:42:00,2018-10-31T00:42:00,1.995,4442.86,12.28,10.83,13.57,849.73,855.24,214.033340,46.29,1.0408,181,0,15.054,2.06297,4.09,52685,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3113707.000000,964302.562500,125421.132813,6245.033203,1638.166626,831.833313
37:01:24,1540960950,2018-10-31T04:42:30,2018-10-31T00:42:30,1.994,4443.86,12.29,10.98,13.55,849.70,854.79,213.866669,46.20,1.0402,181,0,15.062,2.08580,4.20,52697,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,3114026.750000,964396.125000,125431.835938,6245.033203,1638.166626,831.833313
37:01:54,1540960980,2018-10-31T04:43:00,2018-10-31T00:43:00,1.997,4444.86,12.30,11.29,13.60,849.48,854.50,214.883331,45.94,1.0398,181,0,15.066,2.07557,4.20,52709,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,3114373.750000,964505.812500,125444.203125,6245.233398,1638.166626,831.833313
37:02:24,1540961010,2018-10-31T04:43:30,2018-10-31T00:43:30,1.998,4445.85,12.34,11.50,13.61,849.79,854.25,214.250000,46.26,1.0393,181,0,15.068,2.07617,4.20,52720,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,3114724.750000,964611.875000,125454.101563,6245.899902,1638.166626,831.833313
37:02:54,1540961040,2018-10-31T04:44:00,2018-10-31T00:44:00,1.999,4446.85,12.37,11.68,13.61,849.70,853.99,215.033340,46.15,1.0389,181,0,15.070,2.08429,4.20,52731,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,3115116.000000,964728.250000,125462.664063,6246.533203,1638.166626,831.833313
37:03:24,1540961070,2018-10-31T04:44:30,2018-10-31T00:44:30,2.002,4447.85,12.40,11.81,13.65,849.75,853.72,215.283340,45.95,1.0385,181,0,15.075,2.08219,4.20,52741,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,3115433.500000,964830.250000,125470.968750,6246.966797,1638.166626,831.833313
37:03:54,1540961100,2018-10-31T04:45:00,2018-10-31T00:45:00,2.002,4448.85,12.43,11.91,13.69,849.80,853.85,213.483337,45.68,1.0385,181,0,15.075,2.08942,4.20,52751,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,3115725.500000,964925.812500,125484.601563,6247.600098,1638.166626,831.833313
37:04:24,1540961130,2018-10-31T04:45:30,2018-10-31T00:45:30,2.003,4449.86,12.45,12.03,13.67,849.79,853.68,215.333328,45.69,1.0383,181,0,15.077,2.08219,4.20,52760,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,3116066.750000,965032.562500,125489.703125,6247.600098,1638.166626,831.833313
37:04:54,1540961160,2018-10-31T04:46:00,2018-10-31T00:46:00,2.004,4450.86,12.48,12.06,13.73,849.75,853.49,216.583328,45.76,1.0379,181,0,15.077,2.07196,4.20,52769,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,3116434.750000,965148.125000,125505.835938,6247.600098,1638.166626,831.833313
37:05:24,1540961190,2018-10-31T04:46:30,2018-10-31T00:46:30,2.005,4451.86,12.51,12.17,13.71,849.67,853.46,216.133331,45.92,1.0377,181,0,15.078,2.08249,4.20,52778,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,3116710.250000,965231.375000,125511.398438,6247.600098,1638.166626,831.833313
37:05:54,1540961220,2018-10-31T04:47:00,2018-10-31T00:47:00,2.008,4452.87,12.52,12.23,13.82,849.80,853.33,213.983337,45.62,1.0376,181,0,15.077,2.08098,4.20,52786,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,3117012.500000,965323.375000,125522.632813,6248.633301,1638.166626,831.833313
37:06:24,1540961250,2018-10-31T04:47:30,2018-10-31T00:47:30,2.012,4453.88,12.55,12.28,13.81,849.73,853.35,214.399994,45.56,1.0375,182,0,15.077,2.09486,4.20,52795,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,3117350.250000,965431.812500,125536.203125,6249.333496,1638.166626,831.833313
37:06:54,1540961280,2018-10-31T04:48:00,2018-10-31T00:48:00,2.009,4454.89,12.58,12.32,13.80,849.70,853.24,215.066666,45.52,1.0372,182,0,15.062,2.08490,4.20,52803,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3117740.750000,965553.062500,125546.734375,6249.333496,1638.166626,831.833313
37:07:24,1540961310,2018-10-31T04:48:30,2018-10-31T00:48:30,2.002,4455.89,12.60,12.35,13.83,849.59,853.36,212.683334,45.44,1.0373,182,0,15.060,2.07737,4.20,52811,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,3118105.000000,965663.812500,125556.335938,6249.333496,1638.166626,831.833313
37:07:54,1540961340,2018-10-31T04:49:00,2018-10-31T00:49:00,1.997,4456.88,12.62,12.40,13.85,849.72,853.17,216.949997,45.55,1.0370,182,0,15.063,2.05789,4.20,52819,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,3118455.000000,965777.750000,125576.234375,6249.333496,1638.166626,831.833313
37:08:24,1540961370,2018-10-31T04:49:30,2018-10-31T00:49:30,1.998,4457.88,12.63,12.40,13.87,849.58,853.17,216.083328,45.60,1.0369,182,0,15.064,2.07857,4.20,52826,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,3118818.250000,965889.812500,125584.929688,6250.033203,1638.166626,831.833313
37:08:54,1540961400,2018-10-31T04:50:00,2018-10-31T00:50:00,1.999,4458.88,12.64,12.45,13.93,849.69,853.14,214.916672,45.63,1.0369,182,0,15.064,2.07978,4.20,52834,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,3119138.500000,965992.562500,125604.031250,6250.200195,1638.166626,831.833313
37:09:24,1540961430,2018-10-31T04:50:30,2018-10-31T00:50:30,2.007,4459.88,12.67,12.48,13.90,849.60,853.25,215.683334,45.72,1.0369,182,0,15.063,2.08852,4.20,52842,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3119555.750000,966124.250000,125619.570313,6250.200195,1638.166626,831.833313
37:09:54,1540961460,2018-10-31T04:51:00,2018-10-31T00:51:00,2.012,4460.89,12.68,12.48,13.92,849.75,853.27,216.116669,45.64,1.0369,183,0,15.065,2.08882,4.20,52849,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,3119955.000000,966250.812500,125634.929688,6251.366699,1638.166626,831.833313
37:10:24,1540961490,2018-10-31T04:51:30,2018-10-31T00:51:30,2.006,4461.89,12.69,12.49,13.94,849.65,853.09,213.433334,45.42,1.0366,183,0,15.030,2.07827,4.20,52856,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,3120363.000000,966381.750000,125653.203125,6252.600098,1638.166626,831.833313
37:10:54,1540961520,2018-10-31T04:52:00,2018-10-31T00:52:00,2.006,4462.90,12.70,12.47,13.97,849.70,853.37,216.133331,45.38,1.0369,183,0,15.026,2.07887,4.20,52863,1.700000,2.066667,2.066667,1.700000,2.066667,2.066667,3120739.000000,966504.250000,125659.867188,6253.566895,1638.166626,831.833313
37:11:24,1540961550,2018-10-31T04:52:30,2018-10-31T00:52:30,2.006,4463.90,12.73,12.48,13.95,849.72,853.29,214.683334,45.20,1.0367,183,0,15.026,2.08309,4.20,52870,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,3121122.250000,966619.437500,125668.898438,6253.666504,1638.166626,831.833313
37:11:54,1540961580,2018-10-31T04:53:00,2018-10-31T00:53:00,2.008,4464.90,12.73,12.50,13.98,849.61,853.29,214.416672,45.23,1.0367,183,0,15.029,2.08490,4.20,52876,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,3121543.500000,966752.000000,125683.664063,6253.666504,1638.166626,831.833313
37:12:24,1540961610,2018-10-31T04:53:30,2018-10-31T00:53:30,2.007,4465.91,12.73,12.47,13.99,849.67,853.31,215.133331,45.30,1.0368,183,0,15.026,2.07707,4.20,52883,2.266667,2.533333,2.566667,2.266667,2.533333,2.566667,3121989.250000,966889.625000,125696.429688,6253.700195,1638.199951,831.866638
37:12:54,1540961640,2018-10-31T04:54:00,2018-10-31T00:54:00,2.006,4466.91,12.75,12.52,14.01,849.74,853.38,215.250000,45.26,1.0368,183,0,15.028,2.08309,4.20,52889,2.200000,2.333333,3.166667,2.200000,2.333333,3.166667,3122441.250000,967028.937500,125711.234375,6254.533203,1639.033325,832.700012
37:13:24,1540961670,2018-10-31T04:54:30,2018-10-31T00:54:30,2.001,4467.91,12.75,12.50,14.02,849.74,853.38,213.866669,45.30,1.0368,183,0,15.028,2.06656,4.20,52896,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,3122914.250000,967174.375000,125726.898438,6254.533203,1639.033325,832.700012
37:13:54,1540961700,2018-10-31T04:55:00,2018-10-31T00:55:00,2.000,4468.91,12.77,12.55,13.99,849.76,853.33,215.933334,45.47,1.0366,183,0,15.028,2.08098,4.20,52902,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,3123308.250000,967295.750000,125739.765625,6255.233398,1639.033325,832.700012
37:14:24,1540961730,2018-10-31T04:55:30,2018-10-31T00:55:30,1.999,4469.91,12.77,12.57,13.99,849.79,853.36,212.583328,45.47,1.0367,183,0,15.028,2.06687,4.20,52908,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,3123701.500000,967416.937500,125753.070313,6255.399902,1639.033325,832.700012
37:14:54,1540961760,2018-10-31T04:56:00,2018-10-31T00:56:00,2.004,4470.91,12.78,12.52,14.02,849.68,853.43,215.850006,45.58,1.0367,183,0,15.029,2.08309,4.20,52914,1.966667,1.966667,1.966667,1.966667,1.966667,1.966667,3124098.500000,967543.437500,125761.796875,6255.399902,1639.033325,832.700012
37:15:24,1540961790,2018-10-31T04:56:30,2018-10-31T00:56:30,2.007,4471.92,12.79,12.57,14.02,849.81,853.48,212.883331,45.88,1.0367,183,0,15.029,2.08339,4.20,52920,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,3124457.750000,967657.250000,125774.500000,6255.399902,1639.033325,832.700012
37:15:54,1540961820,2018-10-31T04:57:00,2018-10-31T00:57:00,2.000,4472.92,12.80,12.52,14.05,849.81,853.35,214.666672,45.85,1.0365,183,0,15.026,2.07076,4.20,52926,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,3124819.250000,967771.875000,125786.265625,6258.000000,1639.033325,832.700012
37:16:24,1540961850,2018-10-31T04:57:30,2018-10-31T00:57:30,1.999,4473.92,12.79,12.56,14.07,849.76,853.40,217.000000,45.88,1.0366,183,0,15.029,2.08249,4.20,52931,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,3125197.000000,967892.125000,125796.070313,6258.000000,1639.033325,832.700012
37:16:54,1540961880,2018-10-31T04:58:00,2018-10-31T00:58:00,2.006,4474.92,12.80,12.53,14.09,849.78,853.33,215.399994,45.74,1.0365,183,0,15.026,2.06028,4.20,52937,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,3125641.750000,968029.437500,125810.367188,6258.000000,1639.033325,832.700012
37:17:24,1540961910,2018-10-31T04:58:30,2018-10-31T00:58:30,1.996,4475.92,12.80,12.55,14.06,849.78,853.38,216.000000,45.42,1.0366,183,0,15.029,2.07677,4.20,52942,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,3126101.000000,968165.875000,125817.265625,6258.399902,1639.033325,832.700012
37:17:54,1540961940,2018-10-31T04:59:00,2018-10-31T00:59:00,2.006,4476.92,12.80,12.52,14.06,849.70,853.48,216.050003,45.32,1.0367,183,0,15.028,2.07346,4.20,52948,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,3126567.000000,968309.750000,125829.664063,6259.399902,1639.033325,832.700012
37:18:24,1540961970,2018-10-31T04:59:30,2018-10-31T00:59:30,1.999,4477.92,12.81,12.53,14.02,849.73,853.51,213.316666,45.42,1.0367,183,0,15.025,2.06267,4.20,52953,1.800000,2.766667,2.766667,1.800000,2.766667,2.766667,3127016.750000,968444.562500,125848.796875,6259.733398,1639.033325,832.700012
37:18:54,1540962000,2018-10-31T05:00:00,2018-10-31T01:00:00,1.994,4478.92,12.80,12.53,14.10,849.81,853.43,213.316666,45.39,1.0366,183,0,15.025,2.06327,4.20,52958,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,3127497.000000,968595.125000,125864.765625,6259.733398,1639.033325,832.700012
37:19:24,1540962030,2018-10-31T05:00:30,2018-10-31T01:00:30,1.997,4479.92,12.81,12.53,14.11,849.75,853.40,212.433334,45.34,1.0366,183,0,15.026,2.07948,4.20,52963,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,3127991.250000,968751.625000,125877.968750,6259.733398,1639.033325,832.700012
37:19:54,1540962060,2018-10-31T05:01:00,2018-10-31T01:01:00,2.006,4480.92,12.81,12.53,14.07,849.86,853.51,216.649994,45.32,1.0367,183,0,15.029,2.08008,4.20,52968,2.600000,2.900000,2.900000,2.600000,2.900000,2.900000,3128476.500000,968906.000000,125892.734375,6260.600098,1639.033325,832.700012
37:20:24,1540962090,2018-10-31T05:01:30,2018-10-31T01:01:30,2.005,4481.92,12.80,12.53,14.11,849.78,853.46,216.466660,45.22,1.0367,183,0,15.029,2.06986,4.20,52973,2.300000,3.266667,3.900000,2.300000,3.266667,3.900000,3128944.500000,969055.875000,125910.531250,6262.700195,1639.699951,832.700012
37:20:54,1540962120,2018-10-31T05:02:00,2018-10-31T01:02:00,1.997,4482.92,12.80,12.52,14.08,849.78,853.40,215.983337,45.34,1.0366,183,0,15.026,2.06776,4.20,52978,2.200000,3.433333,3.833333,2.200000,3.433333,3.833333,3129428.750000,969203.187500,125931.429688,6264.366699,1639.900024,832.700012
37:21:24,1540962150,2018-10-31T05:02:30,2018-10-31T01:02:30,1.995,4483.92,12.80,12.50,14.06,849.76,853.40,215.683334,45.44,1.0366,183,0,15.028,2.08188,4.20,52983,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,3129973.250000,969375.625000,125945.531250,6265.799805,1639.900024,832.700012
37:21:54,1540962180,2018-10-31T05:03:00,2018-10-31T01:03:00,2.003,4484.92,12.79,12.52,14.04,849.78,853.48,213.916672,45.20,1.0367,183,0,15.026,2.07286,4.20,52988,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,3130514.500000,969542.750000,125960.835938,6266.600098,1639.900024,832.700012
37:22:24,1540962210,2018-10-31T05:03:30,2018-10-31T01:03:30,2.008,4485.92,12.79,12.51,14.06,849.73,853.43,214.516663,45.46,1.0367,183,0,15.025,2.08701,4.20,52992,2.366667,3.100000,3.100000,2.366667,3.100000,3.100000,3131019.250000,969700.250000,125981.367188,6266.700195,1639.900024,832.700012
37:22:54,1540962240,2018-10-31T05:04:00,2018-10-31T01:04:00,2.008,4486.93,12.80,12.49,14.04,849.78,853.51,215.133331,45.49,1.0367,183,0,15.028,2.07797,4.20,52997,1.666667,2.233333,2.233333,1.666667,2.233333,2.233333,3131430.250000,969827.750000,125993.335938,6266.700195,1639.900024,832.700012
37:23:24,1540962270,2018-10-31T05:04:30,2018-10-31T01:04:30,2.007,4487.93,12.79,12.44,14.06,849.81,853.56,212.866669,45.54,1.0368,183,0,15.024,2.08249,4.20,53001,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,3131922.250000,969979.937500,126006.570313,6266.866699,1639.900024,832.700012
37:23:54,1540962300,2018-10-31T05:05:00,2018-10-31T01:05:00,2.007,4488.94,12.79,12.53,14.06,849.78,853.35,213.533340,45.64,1.0366,183,0,15.024,2.08309,4.20,53005,2.700000,3.600000,3.600000,2.700000,3.600000,3.600000,3132504.000000,970161.125000,126021.500000,6267.700195,1639.900024,832.700012
37:24:24,1540962330,2018-10-31T05:05:30,2018-10-31T01:05:30,2.002,4489.94,12.78,12.46,14.04,849.76,853.41,215.166672,45.65,1.0367,183,0,15.026,2.06177,4.20,53010,2.200000,2.900000,3.600000,2.200000,2.900000,3.600000,3132990.250000,970309.625000,126037.265625,6269.200195,1640.666626,833.466675
37:24:54,1540962360,2018-10-31T05:06:00,2018-10-31T01:06:00,1.997,4490.94,12.78,12.47,14.06,849.76,853.57,214.866669,45.74,1.0369,183,0,15.025,2.06507,4.20,53014,2.666667,3.466667,3.566667,2.666667,3.466667,3.566667,3133545.250000,970485.062500,126058.203125,6269.299805,1640.766724,833.566650
37:25:24,1540962390,2018-10-31T05:06:30,2018-10-31T01:06:30,1.993,4491.93,12.77,12.48,14.06,849.87,853.57,214.216660,45.56,1.0369,183,0,15.026,2.06597,4.20,53018,3.133333,3.733333,3.733333,3.133333,3.733333,3.733333,3134117.750000,970664.312500,126077.734375,6269.299805,1640.766724,833.566650
37:25:54,1540962420,2018-10-31T05:07:00,2018-10-31T01:07:00,1.994,4492.93,12.76,12.46,14.06,849.95,853.59,214.733337,45.60,1.0370,183,0,15.023,2.05849,4.20,53022,2.366667,3.133333,3.600000,2.366667,3.133333,3.600000,3134629.500000,970824.625000,126097.234375,6270.866699,1641.466675,833.566650
37:26:24,1540962450,2018-10-31T05:07:30,2018-10-31T01:07:30,1.994,4493.92,12.76,12.46,14.01,849.82,853.44,217.583328,45.72,1.0368,183,0,15.025,2.05550,4.20,53026,3.633333,4.300000,5.700000,3.633333,4.300000,5.700000,3135292.500000,971032.312500,126114.929688,6272.666504,1642.466675,834.400024
37:26:54,1540962480,2018-10-31T05:08:00,2018-10-31T01:08:00,2.002,4494.92,12.76,12.46,14.02,849.79,853.51,215.916672,45.61,1.0369,183,0,15.025,2.08671,4.20,53030,2.766667,3.300000,3.966667,2.766667,3.300000,3.966667,3135855.500000,971214.562500,126127.234375,6273.600098,1643.333374,835.266663
37:27:24,1540962510,2018-10-31T05:08:30,2018-10-31T01:08:30,2.004,4495.93,12.75,12.43,14.02,849.76,853.49,213.333328,45.81,1.0369,183,0,15.025,2.06267,4.20,53034,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,3136378.750000,971378.125000,126139.367188,6273.633301,1643.366699,835.299988
37:27:54,1540962540,2018-10-31T05:09:00,2018-10-31T01:09:00,1.996,4496.92,12.75,12.41,14.03,849.79,853.49,214.583328,45.77,1.0369,183,0,15.025,2.07467,4.20,53038,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,3136963.750000,971559.875000,126156.101563,6274.533203,1643.366699,835.299988
37:28:24,1540962570,2018-10-31T05:09:30,2018-10-31T01:09:30,2.005,4497.93,12.74,12.41,14.01,849.77,853.49,214.100006,46.01,1.0369,183,0,15.024,2.07076,4.20,53042,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,3137547.750000,971737.312500,126181.601563,6275.733398,1643.366699,835.299988
37:28:54,1540962600,2018-10-31T05:10:00,2018-10-31T01:10:00,1.997,4498.92,12.73,12.41,14.01,849.67,853.44,216.183334,45.98,1.0369,183,0,15.022,2.07887,4.20,53045,3.466667,4.466667,5.466667,3.466667,4.466667,5.466667,3138202.250000,971942.937500,126206.234375,6277.000000,1644.133301,835.466675
37:29:24,1540962630,2018-10-31T05:10:30,2018-10-31T01:10:30,1.999,4499.92,12.74,12.41,13.99,849.71,853.41,214.116669,45.91,1.0368,183,0,15.023,2.07707,4.20,53049,3.733333,5.400000,6.033333,3.733333,5.400000,6.033333,3138868.250000,972156.250000,126236.265625,6278.766602,1645.099976,836.166687
37:29:54,1540962660,2018-10-31T05:11:00,2018-10-31T01:11:00,2.000,4500.92,12.73,12.40,14.02,849.77,853.44,217.366669,46.07,1.0369,183,0,15.023,2.06267,4.20,53052,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,3139458.750000,972342.250000,126269.835938,6279.700195,1645.099976,836.166687
37:30:24,1540962690,2018-10-31T05:11:30,2018-10-31T01:11:30,2.000,4501.92,12.73,12.35,14.01,849.72,853.47,213.833328,45.89,1.0369,183,0,15.024,2.07316,4.20,53056,3.033333,4.066667,4.400000,3.033333,4.066667,4.400000,3140089.500000,972539.625000,126291.367188,6280.233398,1645.300049,836.166687
37:30:54,1540962720,2018-10-31T05:12:00,2018-10-31T01:12:00,1.999,4502.92,12.73,12.37,13.98,849.69,853.58,213.383331,45.93,1.0370,183,0,15.023,2.07407,4.20,53059,3.533333,5.666667,5.800000,3.533333,5.666667,5.800000,3140719.000000,972743.312500,126320.796875,6282.200195,1645.966675,836.166687
37:31:24,1540962750,2018-10-31T05:12:30,2018-10-31T01:12:30,1.999,4503.92,12.73,12.37,14.00,849.77,853.55,214.766663,46.03,1.0370,183,0,15.023,2.07226,4.20,53063,3.833333,6.000000,6.866667,3.833333,6.000000,6.866667,3141443.750000,972969.187500,126347.835938,6284.066895,1646.833374,837.033325
37:31:54,1540962780,2018-10-31T05:13:00,2018-10-31T01:13:00,1.999,4504.92,12.71,12.35,14.01,849.64,853.50,216.516663,46.09,1.0370,183,0,15.025,2.06058,4.20,53066,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,3142104.750000,973177.187500,126370.898438,6284.899902,1646.833374,837.033325
37:32:24,1540962810,2018-10-31T05:13:30,2018-10-31T01:13:30,2.001,4505.92,12.71,12.34,13.98,849.78,853.63,216.250000,46.13,1.0372,183,0,15.023,2.07166,4.20,53069,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,3142751.750000,973371.687500,126399.132813,6285.366699,1646.833374,837.033325
37:32:54,1540962840,2018-10-31T05:14:00,2018-10-31T01:14:00,1.997,4506.91,12.71,12.32,14.00,849.70,853.47,214.183334,46.30,1.0370,183,0,15.023,2.06058,4.20,53073,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,3143460.750000,973592.187500,126425.468750,6286.899902,1646.833374,837.033325
37:33:24,1540962870,2018-10-31T05:14:30,2018-10-31T01:14:30,2.000,4507.91,12.71,12.32,13.95,849.75,853.47,213.949997,46.23,1.0370,183,0,15.023,2.08008,4.20,53076,3.766667,5.733333,5.733333,3.766667,5.733333,5.733333,3144232.500000,973833.875000,126452.070313,6287.500000,1646.833374,837.033325
37:33:54,1540962900,2018-10-31T05:15:00,2018-10-31T01:15:00,1.998,4508.91,12.70,12.32,14.01,849.67,853.50,213.899994,46.06,1.0371,183,0,15.022,2.07136,4.20,53079,3.233333,4.166667,4.166667,3.233333,4.166667,4.166667,3144851.750000,974022.812500,126474.203125,6288.033203,1646.833374,837.033325
37:34:24,1540962930,2018-10-31T05:15:30,2018-10-31T01:15:30,1.998,4509.91,12.71,12.32,14.02,849.64,853.52,215.866669,46.00,1.0370,183,0,15.020,2.08128,4.20,53082,3.766667,6.300000,6.300000,3.766667,6.300000,6.300000,3145559.750000,974245.562500,126504.867188,6289.266602,1646.833374,837.033325
37:34:54,1540962960,2018-10-31T05:16:00,2018-10-31T01:16:00,1.998,4510.91,12.71,12.32,13.98,849.62,853.63,214.550003,45.97,1.0372,183,0,15.024,2.06357,4.20,53085,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,3146179.750000,974433.875000,126525.898438,6290.966797,1646.833374,837.033325
37:35:24,1540962990,2018-10-31T05:16:30,2018-10-31T01:16:30,2.000,4511.91,12.71,12.31,13.98,849.67,853.52,214.766663,45.97,1.0370,183,0,15.023,2.06387,4.20,53088,3.666667,4.266667,4.266667,3.666667,4.266667,4.266667,3146860.500000,974644.000000,126546.070313,6291.166504,1646.833374,837.033325
37:35:54,1540963020,2018-10-31T05:17:00,2018-10-31T01:17:00,1.999,4512.91,12.70,12.27,13.95,849.75,853.45,214.933334,46.03,1.0370,183,0,15.023,2.06417,4.20,53091,3.366667,3.766667,4.266667,3.366667,3.766667,4.266667,3147469.000000,974836.375000,126562.234375,6293.133301,1646.833374,837.033325
37:36:24,1540963050,2018-10-31T05:17:30,2018-10-31T01:17:30,1.999,4513.91,12.71,12.30,13.96,849.59,853.50,214.100006,46.07,1.0370,183,0,15.021,2.08188,4.20,53094,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,3148093.250000,975033.750000,126589.203125,6293.566895,1646.833374,837.033325
37:36:54,1540963080,2018-10-31T05:18:00,2018-10-31T01:18:00,1.997,4514.91,12.70,12.31,13.96,849.72,853.58,216.366669,46.13,1.0371,183,0,15.023,2.07497,4.20,53097,3.466667,5.200000,5.766667,3.466667,5.200000,5.766667,3148756.750000,975246.562500,126616.500000,6294.033203,1647.300049,837.500000
37:37:24,1540963110,2018-10-31T05:18:30,2018-10-31T01:18:30,1.999,4515.91,12.70,12.26,13.97,849.59,853.50,214.333328,46.07,1.0371,183,0,15.021,2.06237,4.20,53099,3.200000,4.733333,4.966667,3.200000,4.733333,4.966667,3149400.500000,975455.375000,126640.968750,6294.500000,1647.699951,837.900024
37:37:54,1540963140,2018-10-31T05:19:00,2018-10-31T01:19:00,2.001,4516.91,12.70,12.21,13.95,849.64,853.71,213.733337,46.03,1.0373,183,0,15.019,2.05968,4.13,53091,3.466667,3.866667,4.866667,3.466667,3.866667,4.866667,3150055.750000,975655.187500,126654.601563,6296.066895,1648.400024,838.599976
37:38:24,1540963170,2018-10-31T05:19:30,2018-10-31T01:19:30,1.999,4517.91,12.69,12.09,13.97,849.65,853.85,210.899994,46.17,1.0375,183,0,15.015,2.07196,4.12,53075,3.266667,4.200000,4.200000,3.266667,4.200000,4.200000,3150703.250000,975851.437500,126670.000000,6297.500000,1648.566650,838.766663
37:38:54,1540963200,2018-10-31T05:20:00,2018-10-31T01:20:00,1.996,4518.90,12.67,11.90,13.95,849.60,853.93,214.133331,46.27,1.0377,183,0,15.013,2.07797,4.12,53059,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,3151373.250000,976056.375000,126685.664063,6297.866699,1648.566650,838.766663
37:39:24,1540963230,2018-10-31T05:20:30,2018-10-31T01:20:30,1.997,4519.90,12.66,11.77,13.94,849.71,854.22,215.816666,46.25,1.0381,183,0,15.011,2.07857,4.12,53043,3.433333,4.466667,4.466667,3.433333,4.466667,4.466667,3152053.000000,976271.437500,126702.296875,6298.299805,1648.566650,838.766663
37:39:54,1540963260,2018-10-31T05:21:00,2018-10-31T01:21:00,1.994,4520.90,12.65,11.64,13.94,849.63,854.35,215.183334,46.36,1.0383,183,0,15.011,2.07918,4.12,53027,3.666667,6.033333,6.400000,3.666667,6.033333,6.400000,3152776.250000,976500.562500,126729.335938,6302.700195,1649.133301,838.766663
37:40:24,1540963290,2018-10-31T05:21:30,2018-10-31T01:21:30,1.995,4521.89,12.65,11.60,13.85,849.69,854.43,214.800003,46.50,1.0383,183,0,15.008,2.06357,4.11,53010,3.866667,5.133333,5.800000,3.866667,5.133333,5.800000,3153500.000000,976727.375000,126749.070313,6303.933105,1650.033325,839.366638
37:40:54,1540963320,2018-10-31T05:22:00,2018-10-31T01:22:00,1.995,4522.89,12.61,11.46,13.89,849.72,854.54,214.466660,46.57,1.0386,183,0,15.009,2.06986,4.11,52994,2.966667,3.700000,4.033333,2.966667,3.700000,4.033333,3154117.750000,976916.125000,126764.031250,6304.799805,1650.300049,839.633362
37:41:24,1540963350,2018-10-31T05:22:30,2018-10-31T01:22:30,1.993,4523.88,12.60,11.42,13.86,849.67,854.70,215.133331,46.54,1.0389,183,0,15.007,2.05430,4.11,52978,2.300000,3.033333,3.033333,2.300000,3.033333,3.033333,3154643.750000,977074.375000,126776.500000,6304.799805,1650.300049,839.633362
37:41:54,1540963380,2018-10-31T05:23:00,2018-10-31T01:23:00,1.994,4524.88,12.58,11.37,13.83,849.70,854.73,212.766663,46.57,1.0390,183,0,15.006,2.06537,4.10,52962,3.500000,4.733333,5.800000,3.500000,4.733333,5.800000,3155276.000000,977278.562500,126800.765625,6306.066895,1651.166626,840.500000
37:42:24,1540963410,2018-10-31T05:23:30,2018-10-31T01:23:30,1.993,4525.88,12.57,11.27,13.85,849.65,854.81,215.033340,46.63,1.0391,183,0,15.005,2.06866,4.11,52946,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,3155886.250000,977468.312500,126822.000000,6306.700195,1651.166626,840.500000
37:42:54,1540963440,2018-10-31T05:24:00,2018-10-31T01:24:00,1.992,4526.87,12.56,11.23,13.79,849.63,854.87,213.533340,46.63,1.0392,183,0,15.005,2.07136,4.10,52929,3.066667,5.800000,5.800000,3.066667,5.800000,5.800000,3156555.250000,977677.875000,126855.000000,6308.600098,1651.166626,840.500000
37:43:24,1540963470,2018-10-31T05:24:30,2018-10-31T01:24:30,1.992,4527.87,12.53,11.18,13.81,849.61,854.85,214.500000,46.76,1.0393,183,0,15.003,2.07106,4.11,52914,3.333333,4.866667,5.000000,3.333333,4.866667,5.000000,3157207.500000,977881.375000,126881.296875,6310.866699,1651.166626,840.500000
37:43:54,1540963500,2018-10-31T05:25:00,2018-10-31T01:25:00,1.990,4528.86,12.53,11.14,13.80,849.66,854.90,210.316666,46.74,1.0394,183,0,15.002,2.06207,4.10,52897,3.100000,3.166667,3.166667,3.100000,3.166667,3.166667,3157793.000000,978063.750000,126895.796875,6310.866699,1651.166626,840.500000
37:44:24,1540963530,2018-10-31T05:25:30,2018-10-31T01:25:30,1.991,4529.86,12.52,11.11,13.78,849.61,854.88,214.366669,46.67,1.0394,183,0,15.003,2.08098,4.10,52881,2.733333,2.900000,2.900000,2.733333,2.900000,2.900000,3158339.750000,978234.000000,126908.265625,6310.866699,1651.166626,840.500000
37:44:54,1540963560,2018-10-31T05:26:00,2018-10-31T01:26:00,1.989,4530.85,12.51,11.05,13.78,849.80,855.14,212.399994,46.65,1.0397,183,0,15.003,2.07918,4.10,52865,2.800000,3.366667,3.366667,2.800000,3.366667,3.366667,3158892.000000,978406.562500,126927.601563,6310.866699,1651.166626,840.500000
37:45:24,1540963590,2018-10-31T05:26:30,2018-10-31T01:26:30,1.989,4531.85,12.49,11.04,13.76,849.83,855.06,213.233337,46.87,1.0397,182,0,15.002,2.06806,4.10,52849,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,3159487.500000,978593.625000,126946.468750,6312.399902,1651.166626,840.500000
37:45:54,1540963620,2018-10-31T05:27:00,2018-10-31T01:27:00,1.996,4532.85,12.48,11.02,13.76,849.78,855.07,215.833328,46.92,1.0398,182,0,15.038,2.07978,4.10,52833,3.433333,4.866667,4.866667,3.433333,4.866667,4.866667,3160115.250000,978787.125000,126970.367188,6313.700195,1651.166626,840.500000
37:46:24,1540963650,2018-10-31T05:27:30,2018-10-31T01:27:30,1.996,4533.84,12.49,10.96,13.73,849.80,855.12,211.083328,47.07,1.0398,182,0,15.037,2.06297,4.10,52816,4.000000,5.800000,6.166667,4.000000,5.800000,6.166667,3160776.250000,978995.937500,127000.234375,6315.333496,1651.166626,840.500000
37:46:54,1540963680,2018-10-31T05:28:00,2018-10-31T01:28:00,1.994,4534.84,12.48,11.00,13.72,849.75,855.09,213.966660,46.75,1.0398,182,0,15.038,2.05968,4.10,52800,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,3161447.750000,979203.187500,127026.500000,6316.066895,1651.166626,840.500000
37:47:24,1540963710,2018-10-31T05:28:30,2018-10-31T01:28:30,1.995,4535.84,12.47,10.94,13.71,849.75,855.30,217.216660,46.81,1.0401,182,0,15.037,2.08008,4.10,52784,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,3162002.250000,979380.250000,127037.601563,6317.399902,1651.166626,840.500000
37:47:54,1540963740,2018-10-31T05:29:00,2018-10-31T01:29:00,1.995,4536.83,12.45,10.92,13.72,849.74,855.15,214.800003,46.82,1.0400,182,0,15.037,2.08158,4.10,52767,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,3162600.250000,979570.375000,127059.835938,6317.799805,1651.166626,840.500000
37:48:24,1540963770,2018-10-31T05:29:30,2018-10-31T01:29:30,1.995,4537.83,12.45,10.93,13.73,849.87,855.21,213.916672,46.76,1.0400,182,0,15.037,2.07046,4.09,52751,2.666667,3.066667,3.300000,2.666667,3.066667,3.300000,3163178.750000,979751.937500,127069.296875,6318.133301,1651.500000,840.833313
37:48:54,1540963800,2018-10-31T05:30:00,2018-10-31T01:30:00,1.992,4538.83,12.44,10.88,13.68,849.84,855.26,214.883331,46.76,1.0401,182,0,15.037,2.06357,4.09,52735,2.033333,2.500000,2.833333,2.033333,2.500000,2.833333,3163629.500000,979893.000000,127081.234375,6318.833496,1652.033325,841.366638
37:49:24,1540963830,2018-10-31T05:30:30,2018-10-31T01:30:30,1.995,4539.82,12.45,10.87,13.68,849.76,855.26,213.566666,47.07,1.0401,182,0,15.036,2.06118,4.09,52719,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,3164228.250000,980083.875000,127111.101563,6324.033203,1652.033325,841.366638
37:49:54,1540963860,2018-10-31T05:31:00,2018-10-31T01:31:00,1.996,4540.82,12.45,10.87,13.72,849.71,855.26,213.350006,47.07,1.0401,182,0,15.036,2.08399,4.09,52702,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,3164805.750000,980269.187500,127137.570313,6324.899902,1652.033325,841.366638
37:50:24,1540963890,2018-10-31T05:31:30,2018-10-31T01:31:30,1.992,4541.81,12.43,10.81,13.69,849.74,855.24,214.883331,46.96,1.0401,182,0,15.037,2.06237,4.08,52686,3.000000,4.933333,4.933333,3.000000,4.933333,4.933333,3165440.250000,980466.625000,127166.570313,6326.066895,1652.033325,841.366638
37:50:54,1540963920,2018-10-31T05:32:00,2018-10-31T01:32:00,1.995,4542.81,12.42,10.84,13.64,849.82,855.24,213.966660,47.01,1.0402,182,0,15.042,2.08279,4.20,52671,3.000000,5.200000,5.733333,3.000000,5.200000,5.733333,3166064.750000,980662.187500,127194.867188,6327.500000,1652.900024,841.366638
37:51:24,1540963950,2018-10-31T05:32:30,2018-10-31T01:32:30,1.993,4543.81,12.41,11.02,13.65,849.64,855.08,213.333328,47.14,1.0400,182,0,15.044,2.08369,4.20,52685,2.633333,3.666667,3.666667,2.633333,3.666667,3.666667,3166626.750000,980835.312500,127215.234375,6328.200195,1652.900024,841.366638
37:51:54,1540963980,2018-10-31T05:33:00,2018-10-31T01:33:00,1.994,4544.80,12.42,11.27,13.70,849.74,854.69,215.083328,46.91,1.0395,182,0,15.048,2.06627,4.20,52697,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,3167191.500000,981010.812500,127233.898438,6328.566895,1652.900024,841.366638
37:52:24,1540964010,2018-10-31T05:33:30,2018-10-31T01:33:30,1.996,4545.80,12.46,11.51,13.70,849.81,854.47,214.983337,46.96,1.0391,182,0,15.051,2.06567,4.20,52708,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,3167776.000000,981193.875000,127258.398438,6329.066895,1652.900024,841.366638
37:52:54,1540964040,2018-10-31T05:34:00,2018-10-31T01:34:00,1.999,4546.80,12.49,11.68,13.73,849.75,854.20,213.383331,46.92,1.0387,182,0,15.052,2.08520,4.20,52718,3.900000,4.000000,4.000000,3.900000,4.000000,4.000000,3168465.000000,981408.375000,127273.468750,6329.066895,1652.900024,841.366638
37:53:24,1540964070,2018-10-31T05:34:30,2018-10-31T01:34:30,2.000,4547.80,12.50,11.80,13.74,849.64,853.99,215.083328,46.64,1.0384,182,0,15.056,2.07797,4.20,52729,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,3169068.250000,981594.875000,127289.164063,6329.066895,1652.900024,841.366638
37:53:54,1540964100,2018-10-31T05:35:00,2018-10-31T01:35:00,2.000,4548.80,12.52,11.93,13.76,849.67,853.96,217.449997,46.61,1.0383,182,0,15.057,2.08490,4.20,52739,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3169649.750000,981781.750000,127311.734375,6329.066895,1652.900024,841.366638
37:54:24,1540964130,2018-10-31T05:35:30,2018-10-31T01:35:30,2.002,4549.80,12.55,12.03,13.80,849.79,853.72,213.716660,46.40,1.0379,182,0,15.057,2.07166,4.20,52748,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3170200.000000,981958.625000,127331.835938,6329.066895,1652.900024,841.366638
37:54:54,1540964160,2018-10-31T05:36:00,2018-10-31T01:36:00,2.003,4550.80,12.57,12.14,13.81,849.65,853.71,216.616669,46.43,1.0378,182,0,15.059,2.08279,4.20,52758,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,3170726.500000,982121.937500,127350.867188,6329.066895,1652.900024,841.366638
37:55:24,1540964190,2018-10-31T05:36:30,2018-10-31T01:36:30,2.003,4551.80,12.58,12.16,13.84,849.76,853.52,214.699997,46.33,1.0375,182,0,15.057,2.06597,4.20,52766,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,3171355.500000,982310.812500,127367.968750,6329.066895,1652.900024,841.366638
37:55:54,1540964220,2018-10-31T05:37:00,2018-10-31T01:37:00,2.004,4552.81,12.60,12.27,13.82,849.75,853.57,214.750000,46.31,1.0375,182,0,15.059,2.06776,4.20,52775,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,3172050.500000,982520.000000,127382.265625,6329.133301,1652.900024,841.366638
37:56:24,1540964250,2018-10-31T05:37:30,2018-10-31T01:37:30,2.004,4553.81,12.62,12.28,13.83,849.77,853.59,213.483337,46.32,1.0374,182,0,15.060,2.08399,4.20,52784,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,3172672.000000,982713.750000,127396.234375,6329.933105,1652.900024,841.366638
37:56:54,1540964280,2018-10-31T05:38:00,2018-10-31T01:38:00,2.004,4554.81,12.63,12.34,13.88,849.80,853.46,215.149994,46.37,1.0372,182,0,15.059,2.08399,4.20,52792,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,3173277.750000,982893.437500,127415.664063,6330.133301,1652.900024,841.366638
37:57:24,1540964310,2018-10-31T05:38:30,2018-10-31T01:38:30,2.003,4555.81,12.65,12.36,13.91,849.74,853.43,216.533340,46.28,1.0371,182,0,15.062,2.06716,4.20,52801,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,3173960.250000,983104.437500,127428.796875,6330.966797,1652.900024,841.366638
37:57:54,1540964340,2018-10-31T05:39:00,2018-10-31T01:39:00,2.006,4556.82,12.67,12.36,13.88,849.74,853.43,217.433334,46.28,1.0371,182,0,15.059,2.06716,4.20,52808,3.233333,4.000000,4.733333,3.233333,4.000000,4.733333,3174581.500000,983302.562500,127448.570313,6332.033203,1653.266724,841.733337
37:58:24,1540964370,2018-10-31T05:39:30,2018-10-31T01:39:30,2.005,4557.82,12.68,12.38,13.93,849.67,853.45,216.350006,46.23,1.0371,182,0,15.060,2.07046,4.20,52816,3.000000,3.566667,4.366667,3.000000,3.566667,4.366667,3175143.500000,983481.312500,127465.703125,6332.799805,1653.766724,842.233337
37:58:54,1540964400,2018-10-31T05:40:00,2018-10-31T01:40:00,2.007,4558.82,12.69,12.42,13.90,849.78,853.40,215.583328,46.17,1.0370,182,0,15.062,2.07467,4.20,52824,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,3175732.500000,983671.375000,127491.070313,6333.966797,1653.766724,842.233337
37:59:24,1540964430,2018-10-31T05:40:30,2018-10-31T01:40:30,2.004,4559.82,12.71,12.43,13.90,849.83,853.47,214.683334,46.21,1.0370,182,0,15.059,2.06836,4.20,52832,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,3176290.500000,983848.312500,127510.000000,6334.366699,1653.866699,842.233337
37:59:54,1540964460,2018-10-31T05:41:00,2018-10-31T01:41:00,2.007,4560.83,12.70,12.41,13.97,849.72,853.42,216.783340,46.04,1.0370,182,0,15.063,2.09063,4.20,52839,3.733333,5.133333,6.033333,3.733333,5.133333,6.033333,3176959.250000,984059.875000,127533.796875,6335.166504,1654.666626,842.233337
38:00:24,1540964490,2018-10-31T05:41:30,2018-10-31T01:41:30,2.008,4561.83,12.71,12.45,13.97,849.80,853.45,215.966660,45.69,1.0370,182,0,15.064,2.08701,4.20,52846,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,3177583.250000,984250.062500,127548.468750,6335.166504,1654.666626,842.233337
38:00:54,1540964520,2018-10-31T05:42:00,2018-10-31T01:42:00,2.005,4562.84,12.73,12.43,13.97,849.72,853.34,214.133331,45.81,1.0368,182,0,15.060,2.07226,4.20,52854,2.333333,3.300000,3.800000,2.333333,3.300000,3.800000,3178135.250000,984416.000000,127571.734375,6335.733398,1655.233276,842.799988
38:01:24,1540964550,2018-10-31T05:42:30,2018-10-31T01:42:30,2.006,4563.84,12.72,12.46,13.98,849.88,853.42,216.766663,45.66,1.0369,182,0,15.057,2.08038,4.20,52860,2.566667,3.000000,3.200000,2.566667,3.000000,3.200000,3178677.250000,984583.937500,127584.031250,6336.033203,1655.533325,843.099976
38:01:54,1540964580,2018-10-31T05:43:00,2018-10-31T01:43:00,2.008,4564.85,12.74,12.46,13.98,849.77,853.49,214.283340,45.60,1.0369,182,0,15.062,2.08128,4.20,52867,2.333333,3.166667,3.166667,2.333333,3.166667,3.166667,3179247.250000,984753.875000,127603.265625,6336.700195,1655.533325,843.099976
38:02:24,1540964610,2018-10-31T05:43:30,2018-10-31T01:43:30,2.004,4565.85,12.74,12.48,14.00,849.77,853.52,216.250000,45.71,1.0369,182,0,15.059,2.08761,4.20,52874,2.900000,3.433333,3.433333,2.900000,3.433333,3.433333,3179828.250000,984931.875000,127616.234375,6336.899902,1655.533325,843.099976
38:02:54,1540964640,2018-10-31T05:44:00,2018-10-31T01:44:00,2.008,4566.85,12.74,12.46,13.98,849.77,853.47,215.800003,44.59,1.0370,182,0,15.062,2.06926,4.20,52881,2.566667,3.833333,3.833333,2.566667,3.833333,3.833333,3180394.250000,985110.375000,127641.367188,6337.033203,1655.533325,843.099976
38:03:24,1540964670,2018-10-31T05:44:30,2018-10-31T01:44:30,2.006,4567.86,12.73,12.44,13.96,849.83,853.44,215.850006,44.55,1.0370,182,0,15.062,2.06956,4.20,52887,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,3180990.500000,985296.437500,127668.796875,6338.000000,1655.533325,843.099976
38:03:54,1540964700,2018-10-31T05:45:00,2018-10-31T01:45:00,2.005,4568.86,12.74,12.43,14.00,849.77,853.49,214.533340,44.77,1.0370,182,0,15.062,2.07557,4.20,52894,3.500000,5.333333,5.333333,3.500000,5.333333,5.333333,3181686.750000,985516.687500,127692.734375,6339.266602,1655.533325,843.099976
38:04:24,1540964730,2018-10-31T05:45:30,2018-10-31T01:45:30,2.008,4569.86,12.73,12.47,13.99,849.83,853.47,215.233337,44.51,1.0370,182,0,15.059,2.07226,4.20,52900,3.733333,4.666667,5.633333,3.733333,4.666667,5.633333,3182408.000000,985736.000000,127714.570313,6340.633301,1656.599976,843.299988
38:04:54,1540964760,2018-10-31T05:46:00,2018-10-31T01:46:00,2.006,4570.87,12.73,12.46,13.97,849.85,853.55,215.300003,44.40,1.0371,182,0,15.060,2.07887,4.20,52906,2.000000,2.700000,2.933333,2.000000,2.700000,2.933333,3182898.250000,985885.125000,127730.000000,6341.299805,1657.266724,843.966675
38:05:24,1540964790,2018-10-31T05:46:30,2018-10-31T01:46:30,2.005,4571.87,12.73,12.44,13.99,849.77,853.55,214.050003,44.52,1.0371,182,0,15.059,2.07256,4.20,52912,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,3183546.250000,986083.375000,127748.296875,6341.399902,1657.266724,843.966675
38:05:54,1540964820,2018-10-31T05:47:00,2018-10-31T01:47:00,2.006,4572.87,12.73,12.42,13.98,849.83,853.47,216.000000,44.47,1.0370,182,0,15.060,2.08399,4.20,52918,3.300000,4.300000,4.300000,3.300000,4.300000,4.300000,3184167.000000,986272.687500,127775.570313,6342.233398,1657.266724,843.966675
38:06:24,1540964850,2018-10-31T05:47:30,2018-10-31T01:47:30,2.006,4573.88,12.72,12.42,13.99,849.88,853.55,215.816666,44.61,1.0371,182,0,15.059,2.06776,4.20,52924,3.633333,6.233333,6.233333,3.633333,6.233333,6.233333,3184870.250000,986499.312500,127807.632813,6344.600098,1657.266724,843.966675
38:06:54,1540964880,2018-10-31T05:48:00,2018-10-31T01:48:00,2.005,4574.88,12.71,12.43,13.97,849.88,853.47,216.916672,44.39,1.0371,182,0,15.062,2.08550,4.20,52929,3.233333,4.866667,6.066667,3.233333,4.866667,6.066667,3185478.750000,986689.625000,127834.632813,6347.933105,1658.033325,844.733337
38:07:24,1540964910,2018-10-31T05:48:30,2018-10-31T01:48:30,2.007,4575.89,12.71,12.44,13.98,849.80,853.52,216.783340,44.08,1.0372,182,0,15.060,2.06746,4.20,52935,3.466667,5.100000,5.300000,3.466667,5.100000,5.300000,3186193.000000,986913.125000,127861.031250,6348.233398,1658.133301,844.833313
38:07:54,1540964940,2018-10-31T05:49:00,2018-10-31T01:49:00,2.003,4576.89,12.71,12.40,13.97,849.83,853.63,211.333328,44.16,1.0373,182,0,15.060,2.07377,4.20,52941,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,3186834.750000,987118.000000,127884.898438,6348.399902,1658.133301,844.833313
38:08:24,1540964970,2018-10-31T05:49:30,2018-10-31T01:49:30,2.004,4577.89,12.71,12.42,13.94,849.75,853.42,214.816666,44.12,1.0370,182,0,15.059,2.09305,4.20,52946,2.600000,3.566667,3.566667,2.600000,3.566667,3.566667,3187346.750000,987287.187500,127907.070313,6349.100098,1658.133301,844.833313
38:08:54,1540965000,2018-10-31T05:50:00,2018-10-31T01:50:00,2.005,4578.90,12.69,12.39,13.97,849.75,853.37,214.733337,43.47,1.0371,182,0,15.059,2.08309,4.20,52951,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,3187943.500000,987471.062500,127921.796875,6349.100098,1658.133301,844.833313
38:09:24,1540965030,2018-10-31T05:50:30,2018-10-31T01:50:30,2.005,4579.90,12.69,12.42,13.97,849.78,853.48,213.816666,43.57,1.0372,182,0,15.057,2.09153,4.20,52957,3.766667,5.633333,5.633333,3.766667,5.633333,5.633333,3188627.250000,987685.437500,127953.335938,6349.566895,1658.133301,844.833313
38:09:54,1540965060,2018-10-31T05:51:00,2018-10-31T01:51:00,2.004,4580.90,12.68,12.37,13.98,849.75,853.48,216.783340,43.27,1.0373,182,0,15.060,2.06836,4.20,52962,3.533333,5.266667,5.333333,3.533333,5.266667,5.333333,3189298.500000,987890.562500,127981.531250,6351.966797,1658.566650,844.833313
38:10:24,1540965090,2018-10-31T05:51:30,2018-10-31T01:51:30,2.004,4581.90,12.67,12.33,13.93,849.68,853.43,213.566666,43.40,1.0373,182,0,15.059,2.07286,4.20,52967,3.600000,4.866667,5.400000,3.600000,4.866667,5.400000,3189952.000000,988092.187500,128016.132813,6353.233398,1659.000000,844.833313
38:10:54,1540965120,2018-10-31T05:52:00,2018-10-31T01:52:00,2.005,4582.91,12.66,12.32,13.91,849.76,853.40,214.250000,43.14,1.0373,182,0,15.057,2.08490,4.20,52972,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,3190659.250000,988305.250000,128052.031250,6353.700195,1659.000000,844.833313
38:11:24,1540965150,2018-10-31T05:52:30,2018-10-31T01:52:30,2.004,4583.91,12.65,12.34,13.96,849.77,853.43,211.883331,43.19,1.0374,182,0,15.059,2.07918,4.20,52977,3.133333,3.800000,3.800000,3.133333,3.800000,3.800000,3191289.750000,988500.437500,128069.500000,6354.533203,1659.000000,844.833313
38:11:54,1540965180,2018-10-31T05:53:00,2018-10-31T01:53:00,2.004,4584.91,12.65,12.32,13.92,849.74,853.43,214.649994,42.67,1.0374,182,0,15.056,2.08038,4.20,52981,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,3191939.750000,988710.250000,128102.632813,6356.466797,1659.000000,844.833313
38:12:24,1540965210,2018-10-31T05:53:30,2018-10-31T01:53:30,2.004,4585.92,12.64,12.31,13.93,849.74,853.54,215.266663,42.51,1.0376,182,0,15.058,2.08520,4.20,52986,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,3192646.250000,988928.125000,128129.234375,6357.133301,1659.000000,844.833313
38:12:54,1540965240,2018-10-31T05:54:00,2018-10-31T01:54:00,2.003,4586.92,12.62,12.31,13.90,849.72,853.46,215.466660,42.51,1.0375,182,0,15.060,2.08339,4.20,52991,3.900000,5.600000,5.600000,3.900000,5.600000,5.600000,3193346.500000,989146.000000,128150.203125,6357.766602,1659.000000,844.833313
38:13:24,1540965270,2018-10-31T05:54:30,2018-10-31T01:54:30,2.003,4587.92,12.61,12.29,13.91,849.75,853.47,213.750000,42.58,1.0376,182,0,15.059,2.08701,4.20,52995,4.933333,6.366667,6.633333,4.933333,6.366667,6.633333,3194136.750000,989393.062500,128175.500000,6358.166504,1659.400024,845.233337
38:13:54,1540965300,2018-10-31T05:55:00,2018-10-31T01:55:00,2.002,4588.92,12.60,12.26,13.89,849.75,853.49,213.116669,42.49,1.0377,182,0,15.060,2.06357,4.20,53000,6.066667,6.466667,6.800000,6.066667,6.466667,6.800000,3194997.000000,989660.187500,128195.500000,6358.633301,1659.866699,845.700012
38:14:24,1540965330,2018-10-31T05:55:30,2018-10-31T01:55:30,2.002,4589.92,12.58,12.23,13.86,849.81,853.66,213.500000,42.60,1.0379,182,0,15.056,2.08249,4.20,53004,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,3195757.250000,989898.562500,128225.203125,6359.066895,1659.866699,845.700012
38:14:54,1540965360,2018-10-31T05:56:00,2018-10-31T01:56:00,2.004,4590.92,12.57,12.24,13.86,849.81,853.55,215.683334,42.87,1.0378,182,0,15.059,2.06537,4.20,53008,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,3196556.000000,990156.250000,128266.664063,6360.366699,1659.866699,845.700012
38:15:24,1540965390,2018-10-31T05:56:30,2018-10-31T01:56:30,2.002,4591.92,12.56,12.24,13.89,849.79,853.40,216.116669,42.84,1.0377,182,0,15.059,2.07827,4.20,53013,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,3197309.250000,990394.687500,128295.132813,6360.833496,1659.866699,845.700012
38:15:54,1540965420,2018-10-31T05:57:00,2018-10-31T01:57:00,2.002,4592.92,12.55,12.19,13.88,849.76,853.45,216.916672,42.73,1.0378,182,0,15.059,2.07617,4.20,53017,6.100000,7.366667,7.366667,6.100000,7.366667,7.366667,3198122.500000,990657.937500,128332.664063,6361.700195,1659.866699,845.700012
38:16:24,1540965450,2018-10-31T05:57:30,2018-10-31T01:57:30,2.002,4593.92,12.54,12.17,13.88,849.79,853.59,216.699997,42.38,1.0380,182,0,15.055,2.07557,4.20,53021,4.866667,6.566667,6.566667,4.866667,6.566667,6.566667,3198864.500000,990899.187500,128369.265625,6362.100098,1659.866699,845.700012
38:16:54,1540965480,2018-10-31T05:58:00,2018-10-31T01:58:00,2.002,4594.92,12.52,12.17,13.84,849.61,853.59,214.300003,42.53,1.0381,182,0,15.057,2.08369,4.20,53025,4.933333,6.733333,6.733333,4.933333,6.733333,6.733333,3199666.750000,991155.062500,128403.164063,6362.233398,1659.866699,845.700012
38:17:24,1540965510,2018-10-31T05:58:30,2018-10-31T01:58:30,2.002,4595.92,12.51,12.18,13.81,849.85,853.54,214.366669,42.44,1.0381,182,0,15.057,2.08520,4.20,53029,5.333333,6.566667,7.066667,5.333333,6.566667,7.066667,3200429.000000,991404.937500,128429.101563,6363.833496,1660.733276,845.700012
38:17:54,1540965540,2018-10-31T05:59:00,2018-10-31T01:59:00,2.000,4596.92,12.51,12.18,13.82,849.77,853.51,215.350006,42.62,1.0380,182,0,15.055,2.06716,4.20,53033,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,3201277.500000,991663.562500,128475.632813,6363.833496,1660.733276,845.700012
38:18:24,1540965570,2018-10-31T05:59:30,2018-10-31T01:59:30,2.004,4597.93,12.49,12.16,13.77,849.86,853.65,215.316666,42.59,1.0383,182,0,15.057,2.08761,4.20,53037,6.300000,7.366667,7.366667,6.300000,7.366667,7.366667,3202193.000000,991947.625000,128512.265625,6364.233398,1660.733276,845.700012
38:18:54,1540965600,2018-10-31T06:00:00,2018-10-31T02:00:00,2.002,4598.93,12.48,12.12,13.77,849.81,853.57,214.366669,42.72,1.0382,182,0,15.057,2.08550,4.20,53040,6.133333,8.400000,8.400000,6.133333,8.400000,8.400000,3203099.750000,992242.000000,128553.164063,6365.566895,1660.733276,845.700012
38:19:24,1540965630,2018-10-31T06:00:30,2018-10-31T02:00:30,2.002,4599.93,12.48,12.16,13.74,849.73,853.65,216.916672,42.77,1.0383,182,0,15.056,2.08158,4.20,53044,4.400000,6.733333,6.733333,4.400000,6.733333,6.733333,3203881.000000,992486.187500,128586.070313,6367.700195,1660.733276,845.700012
38:19:54,1540965660,2018-10-31T06:01:00,2018-10-31T02:01:00,2.000,4600.93,12.47,12.10,13.79,849.83,853.65,216.699997,43.05,1.0383,182,0,15.057,2.06687,4.20,53048,4.133333,6.333333,6.333333,4.133333,6.333333,6.333333,3204643.250000,992725.625000,128618.265625,6368.133301,1660.733276,845.700012
38:20:24,1540965690,2018-10-31T06:01:30,2018-10-31T02:01:30,2.001,4601.93,12.46,12.10,13.75,849.79,853.76,214.166672,42.95,1.0385,182,0,15.056,2.08249,4.20,53051,6.000000,6.900000,7.866667,6.000000,6.900000,7.866667,3205472.500000,992988.937500,128648.398438,6369.700195,1662.300049,845.700012
38:20:54,1540965720,2018-10-31T06:02:00,2018-10-31T02:02:00,2.000,4602.93,12.46,12.11,13.75,849.73,853.65,214.216660,42.61,1.0384,182,0,15.056,2.06746,4.20,53055,6.266667,6.700000,6.866667,6.266667,6.700000,6.866667,3206289.750000,993250.812500,128677.031250,6370.500000,1662.466675,845.700012
38:21:24,1540965750,2018-10-31T06:02:30,2018-10-31T02:02:30,2.002,4603.93,12.45,12.07,13.72,849.79,853.42,212.449997,42.80,1.0381,182,0,15.057,2.06148,4.20,53058,4.400000,7.333333,7.700000,4.400000,7.333333,7.700000,3207088.250000,993501.437500,128712.929688,6373.133301,1663.000000,845.700012
38:21:54,1540965780,2018-10-31T06:03:00,2018-10-31T02:03:00,2.000,4604.93,12.44,12.07,13.74,849.66,853.68,217.800003,42.69,1.0385,182,0,15.054,2.07918,4.20,53062,5.600000,8.833333,9.366667,5.600000,8.833333,9.366667,3207956.000000,993778.937500,128769.898438,6375.399902,1663.333374,845.700012
38:22:24,1540965810,2018-10-31T06:03:30,2018-10-31T02:03:30,2.000,4605.93,12.41,12.04,13.72,849.75,853.53,216.100006,42.43,1.0384,182,0,15.057,2.06118,4.20,53065,4.433333,8.666667,8.666667,4.433333,8.666667,8.666667,3208814.750000,994046.312500,128823.601563,6378.899902,1663.333374,845.700012
38:22:54,1540965840,2018-10-31T06:04:00,2018-10-31T02:04:00,2.001,4606.93,12.42,12.04,13.67,849.77,853.64,217.433334,42.19,1.0386,182,0,15.055,2.07587,4.20,53068,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,3209451.750000,994244.812500,128846.601563,6379.666504,1663.333374,845.700012
38:23:24,1540965870,2018-10-31T06:04:30,2018-10-31T02:04:30,1.998,4607.92,12.42,12.05,13.70,849.88,853.66,215.266663,42.04,1.0386,182,0,15.056,2.07437,4.20,53072,5.433333,7.133333,7.133333,5.433333,7.133333,7.133333,3210304.250000,994511.062500,128885.000000,6381.466797,1663.333374,845.700012
38:23:54,1540965900,2018-10-31T06:05:00,2018-10-31T02:05:00,1.999,4608.92,12.41,12.03,13.70,849.77,853.56,213.083328,42.10,1.0385,182,0,15.058,2.06956,4.20,53075,6.333333,7.666667,7.666667,6.333333,7.666667,7.666667,3211189.000000,994786.125000,128924.265625,6383.133301,1663.333374,845.700012
38:24:24,1540965930,2018-10-31T06:05:30,2018-10-31T02:05:30,1.999,4609.92,12.42,12.06,13.68,849.74,853.64,214.133331,42.57,1.0385,182,0,15.056,2.06387,4.20,53078,5.800000,6.533333,6.533333,5.800000,6.533333,6.533333,3211999.250000,995042.875000,128947.929688,6383.833496,1663.333374,845.700012
38:24:54,1540965960,2018-10-31T06:06:00,2018-10-31T02:06:00,2.000,4610.92,12.41,12.03,13.71,849.80,853.67,216.800003,42.46,1.0386,182,0,15.057,2.08550,4.20,53081,5.400000,7.366667,7.366667,5.400000,7.366667,7.366667,3212795.500000,995301.250000,128988.164063,6383.833496,1663.333374,845.700012
38:25:24,1540965990,2018-10-31T06:06:30,2018-10-31T02:06:30,1.999,4611.92,12.41,12.01,13.67,849.80,853.64,216.183334,42.47,1.0386,182,0,15.054,2.08038,4.20,53084,5.000000,7.433333,7.433333,5.000000,7.433333,7.433333,3213600.250000,995558.250000,129019.796875,6385.899902,1663.333374,845.700012
38:25:54,1540966020,2018-10-31T06:07:00,2018-10-31T02:07:00,1.999,4612.92,12.40,12.03,13.68,849.77,853.64,215.083328,42.39,1.0386,182,0,15.056,2.06477,4.20,53087,5.600000,7.533333,7.533333,5.600000,7.533333,7.533333,3214412.000000,995818.937500,129052.000000,6388.500000,1663.333374,845.700012
38:26:24,1540966050,2018-10-31T06:07:30,2018-10-31T02:07:30,1.999,4613.92,12.40,11.98,13.68,849.69,853.56,216.633331,42.31,1.0385,182,0,15.053,2.06926,4.20,53090,5.333333,6.800000,6.800000,5.333333,6.800000,6.800000,3215192.000000,996067.875000,129085.867188,6389.066895,1663.333374,845.700012
38:26:54,1540966080,2018-10-31T06:08:00,2018-10-31T02:08:00,1.998,4614.91,12.39,11.98,13.67,849.72,853.62,212.266663,42.41,1.0386,182,0,15.055,2.07407,4.20,53093,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,3215936.750000,996308.187500,129123.265625,6389.600098,1663.333374,845.700012
38:27:24,1540966110,2018-10-31T06:08:30,2018-10-31T02:08:30,1.999,4615.91,12.38,11.96,13.65,849.83,853.59,214.083328,42.11,1.0386,182,0,15.055,2.06567,4.20,53096,4.466667,7.133333,7.133333,4.466667,7.133333,7.133333,3216700.500000,996555.250000,129165.265625,6389.966797,1663.333374,845.700012
38:27:54,1540966140,2018-10-31T06:09:00,2018-10-31T02:09:00,1.998,4616.91,12.39,11.95,13.64,849.75,853.54,212.133331,42.24,1.0385,182,0,15.054,2.07978,4.20,53098,6.366667,7.666667,7.666667,6.366667,7.666667,7.666667,3217582.500000,996826.437500,129201.398438,6391.233398,1663.333374,845.700012
38:28:24,1540966170,2018-10-31T06:09:30,2018-10-31T02:09:30,1.999,4617.91,12.40,11.91,13.69,849.85,853.80,212.100006,42.23,1.0388,182,0,15.051,2.06477,4.13,53088,5.333333,7.400000,7.400000,5.333333,7.400000,7.400000,3218415.000000,997091.750000,129238.468750,6392.833496,1663.333374,845.700012
38:28:54,1540966200,2018-10-31T06:10:00,2018-10-31T02:10:00,1.999,4618.91,12.38,11.73,13.65,849.78,853.98,214.333328,42.23,1.0391,182,0,15.048,2.07136,4.12,53072,4.533333,8.433333,9.033334,4.533333,8.433333,9.033334,3219265.250000,997363.187500,129293.367188,6396.133301,1664.366699,845.900024
38:29:24,1540966230,2018-10-31T06:10:30,2018-10-31T02:10:30,1.998,4619.90,12.38,11.60,13.65,849.80,854.11,213.016663,42.48,1.0393,182,0,15.046,2.06417,4.12,53056,5.733333,8.133333,8.866667,5.733333,8.133333,8.866667,3220152.500000,997641.562500,129344.429688,6398.033203,1665.333374,846.599976
38:29:54,1540966260,2018-10-31T06:11:00,2018-10-31T02:11:00,1.996,4620.90,12.35,11.46,13.63,849.76,854.33,215.850006,42.64,1.0396,182,0,15.043,2.07256,4.12,53040,6.266667,7.800000,8.200000,6.266667,7.800000,8.200000,3221040.500000,997925.000000,129388.734375,6398.666504,1665.966675,846.599976
38:30:24,1540966290,2018-10-31T06:11:30,2018-10-31T02:11:30,1.995,4621.90,12.33,11.33,13.62,849.77,854.54,214.733337,42.48,1.0400,182,0,15.043,2.08279,4.12,53024,5.466667,6.733333,6.733333,5.466667,6.733333,6.733333,3221868.250000,998180.937500,129427.734375,6398.666504,1665.966675,846.599976
38:30:54,1540966320,2018-10-31T06:12:00,2018-10-31T02:12:00,1.994,4622.89,12.31,11.23,13.61,849.74,854.55,214.699997,42.57,1.0401,182,0,15.041,2.07767,4.11,53007,6.166667,7.133333,7.133333,6.166667,7.133333,7.133333,3222738.250000,998452.937500,129460.203125,6398.666504,1665.966675,846.599976
38:31:24,1540966350,2018-10-31T06:12:30,2018-10-31T02:12:30,1.991,4623.89,12.30,11.15,13.61,849.64,854.66,214.283340,42.49,1.0402,182,0,15.038,2.07196,4.11,52991,6.333333,8.033334,8.033334,6.333333,8.033334,8.033334,3223645.750000,998736.187500,129510.234375,6399.500000,1665.966675,846.599976
38:31:54,1540966380,2018-10-31T06:13:00,2018-10-31T02:13:00,1.998,4624.89,12.29,11.04,13.57,849.80,854.71,213.449997,42.47,1.0403,182,0,15.038,2.07316,4.10,52975,6.133333,8.566667,8.966666,6.133333,8.566667,8.966666,3224529.750000,999014.812500,129565.398438,6401.666504,1666.333374,846.966675
38:32:24,1540966410,2018-10-31T06:13:30,2018-10-31T02:13:30,1.993,4625.88,12.27,11.00,13.58,849.67,854.82,214.183334,42.60,1.0405,182,0,15.037,2.07286,4.11,52959,5.066667,8.266666,8.933333,5.066667,8.266666,8.933333,3225369.750000,999277.875000,129616.203125,6403.899902,1667.699951,847.466675
38:32:54,1540966440,2018-10-31T06:14:00,2018-10-31T02:14:00,1.997,4626.88,12.25,10.96,13.56,849.73,854.93,213.333328,42.54,1.0408,182,0,15.037,2.08128,4.10,52943,5.600000,7.233333,7.233333,5.600000,7.233333,7.233333,3226219.250000,999545.000000,129655.968750,6404.233398,1667.699951,847.466675
38:33:24,1540966470,2018-10-31T06:14:30,2018-10-31T02:14:30,1.989,4627.87,12.24,10.89,13.49,849.79,854.93,213.316666,42.83,1.0408,182,0,15.036,2.08158,4.11,52926,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,3227052.500000,999802.687500,129697.132813,6405.566895,1667.699951,847.466675
38:33:54,1540966500,2018-10-31T06:15:00,2018-10-31T02:15:00,1.992,4628.87,12.23,10.79,13.48,849.68,854.93,213.766663,42.91,1.0408,182,0,15.036,2.07707,4.10,52910,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3227922.500000,1000071.062500,129729.796875,6405.566895,1667.699951,847.466675
38:34:24,1540966530,2018-10-31T06:15:30,2018-10-31T02:15:30,1.991,4629.86,12.22,10.80,13.51,849.71,854.96,214.550003,43.04,1.0409,182,0,15.036,2.06357,4.10,52894,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3228787.500000,1000332.937500,129762.898438,6406.266602,1667.699951,847.466675
38:34:54,1540966560,2018-10-31T06:16:00,2018-10-31T02:16:00,1.990,4630.86,12.21,10.74,13.47,849.68,855.09,212.966660,43.35,1.0410,181,0,15.036,2.06866,4.10,52878,6.133333,7.233333,7.233333,6.133333,7.233333,7.233333,3229643.500000,1000604.125000,129801.734375,6406.433105,1667.699951,847.466675
38:35:24,1540966590,2018-10-31T06:16:30,2018-10-31T02:16:30,1.993,4631.86,12.18,10.73,13.46,849.72,855.05,215.550003,43.50,1.0411,181,0,15.053,2.08128,4.10,52862,5.333333,7.033333,7.033333,5.333333,7.033333,7.033333,3230488.750000,1000870.812500,129842.796875,6406.433105,1667.699951,847.466675
38:35:54,1540966620,2018-10-31T06:17:00,2018-10-31T02:17:00,1.993,4632.85,12.18,10.66,13.45,849.72,855.07,214.416672,43.56,1.0411,181,0,15.054,2.08068,4.10,52845,5.200000,6.733333,6.733333,5.200000,6.733333,6.733333,3231320.500000,1001133.062500,129871.335938,6406.433105,1667.699951,847.466675
38:36:24,1540966650,2018-10-31T06:17:30,2018-10-31T02:17:30,1.992,4633.85,12.17,10.67,13.45,849.57,854.95,214.266663,43.56,1.0410,181,0,15.055,2.06477,4.10,52829,5.533333,7.566667,7.666667,5.533333,7.566667,7.666667,3232159.250000,1001393.437500,129907.203125,6408.500000,1668.133301,847.466675
38:36:54,1540966680,2018-10-31T06:18:00,2018-10-31T02:18:00,1.991,4634.84,12.16,10.61,13.45,849.73,855.13,214.416672,43.50,1.0413,181,0,15.053,2.07527,4.10,52813,6.633333,8.000000,8.866667,6.633333,8.000000,8.866667,3233081.000000,1001683.062500,129952.796875,6409.899902,1669.433350,848.333313
38:37:24,1540966710,2018-10-31T06:18:30,2018-10-31T02:18:30,1.992,4635.84,12.16,10.61,13.42,849.65,855.24,212.449997,43.67,1.0414,181,0,15.052,2.08128,4.10,52797,6.166667,8.666667,8.666667,6.166667,8.666667,8.666667,3233972.000000,1001966.875000,130000.929688,6411.633301,1669.433350,848.333313
38:37:54,1540966740,2018-10-31T06:19:00,2018-10-31T02:19:00,1.992,4636.84,12.15,10.58,13.40,849.65,855.13,212.949997,43.70,1.0413,181,0,15.052,2.07196,4.10,52780,4.866667,7.500000,8.133333,4.866667,7.500000,8.133333,3234793.500000,1002225.937500,130039.164063,6414.766602,1670.300049,849.200012
38:38:24,1540966770,2018-10-31T06:19:30,2018-10-31T02:19:30,1.991,4637.83,12.13,10.58,13.44,849.84,855.14,213.833328,43.71,1.0414,181,0,15.051,2.08249,4.09,52765,4.066667,6.766667,7.200000,4.066667,6.766667,7.200000,3235533.500000,1002456.875000,130072.835938,6417.033203,1670.933350,849.833313
38:38:54,1540966800,2018-10-31T06:20:00,2018-10-31T02:20:00,1.993,4638.83,12.12,10.53,13.38,849.71,855.16,214.199997,43.80,1.0415,181,0,15.051,2.08219,4.09,52748,4.866667,7.166667,7.300000,4.866667,7.166667,7.300000,3236326.750000,1002701.875000,130099.132813,6417.966797,1671.166626,850.066650
38:39:24,1540966830,2018-10-31T06:20:30,2018-10-31T02:20:30,1.992,4639.82,12.12,10.50,13.39,849.68,855.16,215.550003,43.76,1.0415,181,0,15.052,2.07797,4.09,52732,6.266667,8.800000,8.800000,6.266667,8.800000,8.800000,3237311.500000,1003008.937500,130148.234375,6419.933105,1671.166626,850.066650
38:39:54,1540966860,2018-10-31T06:21:00,2018-10-31T02:21:00,1.989,4640.82,12.11,10.53,13.36,849.58,855.25,214.666672,43.88,1.0416,180,0,15.051,2.06746,4.09,52716,6.000000,8.200000,9.066667,6.000000,8.200000,9.066667,3238211.000000,1003294.375000,130203.601563,6421.866699,1672.033325,850.933350
38:40:24,1540966890,2018-10-31T06:21:30,2018-10-31T02:21:30,1.998,4641.82,12.11,10.51,13.42,849.66,855.30,216.533340,43.89,1.0417,180,0,15.087,2.08671,4.09,52699,5.600000,7.700000,7.700000,5.600000,7.700000,7.700000,3239043.500000,1003559.812500,130252.000000,6422.933105,1672.033325,850.933350
38:40:54,1540966920,2018-10-31T06:22:00,2018-10-31T02:22:00,1.996,4642.81,12.10,10.46,13.36,849.74,855.30,212.750000,43.83,1.0417,180,0,15.086,2.06746,4.09,52683,5.333333,6.933333,7.466667,5.333333,6.933333,7.466667,3239868.750000,1003822.437500,130284.367188,6424.033203,1672.800049,851.700012
38:41:24,1540966950,2018-10-31T06:22:30,2018-10-31T02:22:30,1.995,4643.81,12.10,10.61,13.35,849.63,854.90,214.216660,44.00,1.0412,180,0,15.093,2.07797,4.20,52696,4.000000,6.800000,6.800000,4.000000,6.800000,6.800000,3240583.000000,1004051.312500,130314.132813,6426.166504,1672.900024,851.799988
38:41:54,1540966980,2018-10-31T06:23:00,2018-10-31T02:23:00,1.996,4644.81,12.11,10.92,13.35,849.71,854.75,216.000000,43.83,1.0410,180,0,15.097,2.06926,4.20,52708,3.566667,7.100000,7.100000,3.566667,7.100000,7.100000,3241296.500000,1004279.875000,130352.000000,6427.466797,1672.900024,851.799988
38:42:24,1540967010,2018-10-31T06:23:30,2018-10-31T02:23:30,1.993,4645.80,12.12,11.11,13.40,849.68,854.38,213.816666,43.52,1.0405,180,0,15.099,2.08640,4.20,52719,4.266667,7.700000,7.700000,4.266667,7.700000,7.700000,3242071.250000,1004526.375000,130399.867188,6428.133301,1672.900024,851.799988
38:42:54,1540967040,2018-10-31T06:24:00,2018-10-31T02:24:00,2.001,4646.80,12.13,11.31,13.40,849.71,854.06,214.233337,43.17,1.0401,180,0,15.101,2.08490,4.20,52729,5.533333,7.100000,7.766667,5.533333,7.100000,7.766667,3242947.000000,1004801.062500,130433.531250,6429.799805,1673.733276,852.633362
38:43:24,1540967070,2018-10-31T06:24:30,2018-10-31T02:24:30,2.002,4647.80,12.17,11.43,13.43,849.62,854.00,217.366669,43.10,1.0399,180,0,15.103,2.08972,4.20,52739,5.466667,7.366667,7.366667,5.466667,7.366667,7.366667,3243785.250000,1005061.625000,130464.570313,6433.066895,1673.733276,852.633362
38:43:54,1540967100,2018-10-31T06:25:00,2018-10-31T02:25:00,2.005,4648.80,12.18,11.52,13.44,849.67,853.92,215.266663,43.06,1.0398,180,0,15.103,2.09002,4.20,52749,5.866667,7.200000,7.200000,5.866667,7.200000,7.200000,3244660.500000,1005337.062500,130496.468750,6433.799805,1673.733276,852.633362
38:44:24,1540967130,2018-10-31T06:25:30,2018-10-31T02:25:30,2.004,4649.81,12.21,11.62,13.46,849.79,853.94,216.583328,42.90,1.0397,180,0,15.108,2.08038,4.20,52758,4.400000,6.766667,6.766667,4.400000,6.766667,6.766667,3245444.000000,1005581.937500,130528.203125,6434.366699,1673.733276,852.633362
38:44:54,1540967160,2018-10-31T06:26:00,2018-10-31T02:26:00,2.004,4650.81,12.21,11.70,13.48,849.71,853.78,217.466660,42.76,1.0395,180,0,15.109,2.07437,4.20,52767,6.600000,9.033334,9.033334,6.600000,9.033334,9.033334,3246464.500000,1005901.437500,130582.703125,6435.033203,1673.733276,852.633362
38:45:24,1540967190,2018-10-31T06:26:30,2018-10-31T02:26:30,2.005,4651.81,12.22,11.76,13.50,849.68,853.65,217.816666,42.74,1.0393,180,0,15.109,2.07136,4.20,52776,6.000000,7.433333,7.433333,6.000000,7.433333,7.433333,3247348.250000,1006171.187500,130626.000000,6435.899902,1673.733276,852.633362
38:45:54,1540967220,2018-10-31T06:27:00,2018-10-31T02:27:00,2.005,4652.82,12.23,11.81,13.50,849.65,853.65,216.983337,42.51,1.0393,180,0,15.105,2.08852,4.20,52785,6.000000,7.866667,7.866667,6.000000,7.866667,7.866667,3248188.750000,1006441.000000,130672.531250,6437.200195,1673.733276,852.633362
38:46:24,1540967250,2018-10-31T06:27:30,2018-10-31T02:27:30,2.006,4653.82,12.23,11.83,13.52,849.68,853.59,215.699997,42.69,1.0392,180,0,15.108,2.06866,4.20,52793,6.133333,7.966667,7.966667,6.133333,7.966667,7.966667,3249076.750000,1006726.312500,130716.664063,6437.633301,1673.733276,852.633362
38:46:54,1540967280,2018-10-31T06:28:00,2018-10-31T02:28:00,2.004,4654.82,12.24,11.87,13.50,849.68,853.49,216.250000,42.80,1.0390,180,0,15.109,2.06507,4.20,52801,5.300000,7.600000,7.600000,5.300000,7.600000,7.600000,3249940.500000,1007000.687500,130759.835938,6437.633301,1673.733276,852.633362
38:47:24,1540967310,2018-10-31T06:28:30,2018-10-31T02:28:30,2.005,4655.83,12.25,11.88,13.49,849.65,853.43,217.633331,42.79,1.0389,180,0,15.108,2.08942,4.20,52810,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,3250740.000000,1007252.562500,130802.070313,6437.766602,1673.733276,852.633362
38:47:54,1540967340,2018-10-31T06:29:00,2018-10-31T02:29:00,2.007,4656.83,12.26,11.93,13.51,849.68,853.43,212.516663,43.02,1.0389,180,0,15.110,2.09033,4.20,52818,4.933333,7.700000,7.700000,4.933333,7.700000,7.700000,3251564.000000,1007509.062500,130852.703125,6439.366699,1673.733276,852.633362
38:48:24,1540967370,2018-10-31T06:29:30,2018-10-31T02:29:30,2.006,4657.83,12.25,11.93,13.52,849.81,853.54,215.933334,42.77,1.0390,180,0,15.110,2.09184,4.20,52825,5.133333,6.900000,6.966667,5.133333,6.900000,6.966667,3252403.500000,1007766.687500,130888.703125,6440.200195,1673.800049,852.633362
38:48:54,1540967400,2018-10-31T06:30:00,2018-10-31T02:30:00,2.006,4658.84,12.25,11.97,13.49,849.65,853.43,215.649994,43.07,1.0389,180,0,15.109,2.07527,4.20,52833,4.400000,6.266667,6.800000,4.400000,6.266667,6.800000,3253130.750000,1007998.000000,130922.101563,6441.100098,1674.599976,852.633362
38:49:24,1540967430,2018-10-31T06:30:30,2018-10-31T02:30:30,2.005,4659.84,12.26,11.99,13.53,849.68,853.41,212.133331,43.09,1.0388,180,0,15.108,2.08429,4.20,52840,6.133333,7.166667,7.166667,6.133333,7.166667,7.166667,3254010.750000,1008279.937500,130955.468750,6441.100098,1674.599976,852.633362
38:49:54,1540967460,2018-10-31T06:31:00,2018-10-31T02:31:00,2.005,4660.84,12.26,11.97,13.54,849.70,853.41,216.649994,42.96,1.0388,180,0,15.106,2.08158,4.20,52847,6.266667,7.800000,7.800000,6.266667,7.800000,7.800000,3254882.500000,1008555.562500,130995.929688,6442.433105,1674.599976,852.633362
38:50:24,1540967490,2018-10-31T06:31:30,2018-10-31T02:31:30,2.007,4661.85,12.26,11.97,13.55,849.70,853.49,217.050003,43.05,1.0389,180,0,15.108,2.07557,4.20,52854,6.533333,8.433333,9.066667,6.533333,8.433333,9.066667,3255828.250000,1008854.562500,131043.664063,6443.666504,1675.433350,853.466675
38:50:54,1540967520,2018-10-31T06:32:00,2018-10-31T02:32:00,2.007,4662.85,12.25,11.91,13.52,849.73,853.33,216.816666,43.18,1.0388,180,0,15.111,2.09335,4.20,52862,5.200000,6.833333,6.866667,5.200000,6.833333,6.866667,3256633.000000,1009107.187500,131069.398438,6444.799805,1675.466675,853.500000
38:51:24,1540967550,2018-10-31T06:32:30,2018-10-31T02:32:30,2.006,4663.86,12.25,11.99,13.52,849.70,853.40,217.466660,43.02,1.0389,180,0,15.108,2.09153,4.20,52868,6.066667,7.900000,7.900000,6.066667,7.900000,7.900000,3257524.500000,1009386.312500,131119.796875,6445.866699,1675.466675,853.500000
38:51:54,1540967580,2018-10-31T06:33:00,2018-10-31T02:33:00,2.005,4664.86,12.24,11.99,13.51,849.63,853.38,214.750000,43.12,1.0389,180,0,15.106,2.07377,4.20,52875,6.866667,8.933333,8.933333,6.866667,8.933333,8.933333,3258498.250000,1009691.812500,131173.265625,6446.299805,1675.466675,853.500000
38:52:24,1540967610,2018-10-31T06:33:30,2018-10-31T02:33:30,2.006,4665.86,12.24,11.99,13.47,849.65,853.38,213.116669,43.07,1.0389,180,0,15.110,2.07767,4.20,52882,6.466667,7.966667,7.966667,6.466667,7.966667,7.966667,3259416.250000,1009986.625000,131213.203125,6447.100098,1675.466675,853.500000
38:52:54,1540967640,2018-10-31T06:34:00,2018-10-31T02:34:00,2.008,4666.87,12.24,11.96,13.51,849.65,853.44,216.649994,43.08,1.0389,180,0,15.108,2.08520,4.20,52888,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,3260322.250000,1010279.875000,131256.062500,6448.033203,1675.466675,853.500000
38:53:24,1540967670,2018-10-31T06:34:30,2018-10-31T02:34:30,2.005,4667.87,12.23,11.97,13.49,849.76,853.41,217.616669,43.00,1.0389,180,0,15.111,2.08640,4.20,52895,6.300000,8.133333,8.133333,6.300000,8.133333,8.133333,3261270.750000,1010577.187500,131302.296875,6448.533203,1675.466675,853.500000
38:53:54,1540967700,2018-10-31T06:35:00,2018-10-31T02:35:00,2.004,4668.87,12.22,11.97,13.51,849.76,853.36,214.616669,43.06,1.0389,180,0,15.108,2.09123,4.20,52901,5.566667,7.733333,8.000000,5.566667,7.733333,8.000000,3262154.500000,1010847.250000,131341.140625,6452.433105,1676.066650,853.500000
38:54:24,1540967730,2018-10-31T06:35:30,2018-10-31T02:35:30,2.006,4669.88,12.21,11.96,13.47,849.71,853.47,214.300003,43.02,1.0391,180,0,15.108,2.08580,4.20,52907,6.266667,8.233334,10.166667,6.266667,8.233334,10.166667,3263108.000000,1011143.750000,131388.734375,6457.200195,1678.666626,854.099976
38:54:54,1540967760,2018-10-31T06:36:00,2018-10-31T02:36:00,2.005,4670.88,12.22,11.99,13.51,849.68,853.49,214.866669,43.06,1.0391,180,0,15.108,2.07978,4.20,52913,4.666667,7.500000,8.233334,4.666667,7.500000,8.233334,3263903.750000,1011395.437500,131436.406250,6458.133301,1679.500000,854.366638
38:55:24,1540967790,2018-10-31T06:36:30,2018-10-31T02:36:30,2.003,4671.88,12.21,11.92,13.51,849.76,853.57,214.416672,42.99,1.0392,180,0,15.108,2.07587,4.20,52919,6.700000,8.133333,8.400000,6.700000,8.133333,8.400000,3264823.500000,1011688.812500,131476.234375,6458.433105,1679.800049,854.366638
38:55:54,1540967820,2018-10-31T06:37:00,2018-10-31T02:37:00,2.005,4672.88,12.20,11.87,13.48,849.85,853.36,216.566666,42.90,1.0390,180,0,15.106,2.08791,4.20,52925,6.900000,8.366667,8.366667,6.900000,8.366667,8.366667,3265784.500000,1011995.625000,131524.140625,6458.899902,1679.800049,854.366638
38:56:24,1540967850,2018-10-31T06:37:30,2018-10-31T02:37:30,2.004,4673.89,12.20,11.91,13.52,849.72,853.55,215.716660,42.92,1.0392,180,0,15.108,2.07617,4.20,52930,6.533333,8.100000,8.100000,6.533333,8.100000,8.100000,3266671.000000,1012277.312500,131565.906250,6460.533203,1679.800049,854.366638
38:56:54,1540967880,2018-10-31T06:38:00,2018-10-31T02:38:00,2.005,4674.89,12.18,11.89,13.48,849.70,853.50,214.666672,42.97,1.0392,180,0,15.109,2.09093,4.20,52936,5.333333,7.800000,8.200000,5.333333,7.800000,8.200000,3267533.250000,1012542.125000,131609.593750,6462.600098,1680.199951,854.766663
38:57:24,1540967910,2018-10-31T06:38:30,2018-10-31T02:38:30,2.004,4675.89,12.18,11.89,13.48,849.67,853.37,218.183334,42.84,1.0391,180,0,15.108,2.08490,4.20,52941,6.000000,8.100000,8.566667,6.000000,8.100000,8.566667,3268453.250000,1012823.375000,131648.937500,6465.133301,1680.666626,855.233337
38:57:54,1540967940,2018-10-31T06:39:00,2018-10-31T02:39:00,2.006,4676.89,12.19,11.86,13.47,849.64,853.49,216.683334,42.74,1.0392,180,0,15.109,2.08188,4.20,52947,6.433333,8.833333,10.900000,6.433333,8.833333,10.900000,3269400.500000,1013116.937500,131710.796875,6467.600098,1682.400024,856.099976
38:58:24,1540967970,2018-10-31T06:39:30,2018-10-31T02:39:30,2.005,4677.90,12.17,11.87,13.49,849.76,853.56,215.666672,42.78,1.0394,180,0,15.106,2.08008,4.20,52952,6.566667,8.000000,8.000000,6.566667,8.000000,8.000000,3270333.500000,1013411.187500,131753.062500,6467.966797,1682.400024,856.099976
38:58:54,1540968000,2018-10-31T06:40:00,2018-10-31T02:40:00,2.004,4678.90,12.17,11.84,13.47,849.78,853.50,214.550003,42.81,1.0393,180,0,15.106,2.08610,4.20,52957,6.733333,7.966667,7.966667,6.733333,7.966667,7.966667,3271293.000000,1013711.187500,131795.937500,6467.966797,1682.400024,856.099976
38:59:24,1540968030,2018-10-31T06:40:30,2018-10-31T02:40:30,2.003,4679.90,12.18,11.87,13.45,849.72,853.63,215.516663,42.75,1.0394,180,0,15.106,2.08158,4.20,52962,6.900000,9.300000,9.666667,6.900000,9.300000,9.666667,3272305.250000,1014031.125000,131838.171875,6469.533203,1683.099976,856.099976
38:59:54,1540968060,2018-10-31T06:41:00,2018-10-31T02:41:00,2.005,4680.91,12.17,11.79,13.46,849.73,853.48,218.233337,42.66,1.0393,180,0,15.108,2.08460,4.20,52967,6.500000,8.433333,8.766666,6.500000,8.433333,8.766666,3273263.500000,1014329.250000,131879.234375,6470.366699,1683.266724,856.099976
39:00:24,1540968090,2018-10-31T06:41:30,2018-10-31T02:41:30,2.003,4681.91,12.16,11.81,13.44,849.70,853.66,213.816666,42.57,1.0395,180,0,15.106,2.07256,4.20,52972,5.666667,7.733333,8.166667,5.666667,7.733333,8.166667,3274121.000000,1014601.750000,131909.031250,6473.100098,1683.900024,856.733337
39:00:54,1540968120,2018-10-31T06:42:00,2018-10-31T02:42:00,2.004,4682.91,12.16,11.79,13.46,849.78,853.69,212.266663,42.78,1.0396,180,0,15.106,2.07887,4.20,52977,5.466667,8.266666,8.533334,5.466667,8.266666,8.533334,3275000.750000,1014877.875000,131950.062500,6475.766602,1684.133301,856.966675
39:01:24,1540968150,2018-10-31T06:42:30,2018-10-31T02:42:30,2.005,4683.91,12.16,11.80,13.44,849.73,853.61,215.666672,42.76,1.0395,180,0,15.105,2.09274,4.20,52982,5.000000,7.466667,7.466667,5.000000,7.466667,7.466667,3275843.000000,1015144.937500,131990.671875,6476.100098,1684.133301,856.966675
39:01:54,1540968180,2018-10-31T06:43:00,2018-10-31T02:43:00,2.005,4684.92,12.17,11.77,13.45,849.60,853.53,216.616669,42.53,1.0394,180,0,15.106,2.08852,4.20,52987,5.700000,8.900000,9.400000,5.700000,8.900000,9.400000,3276812.750000,1015447.437500,132044.671875,6477.600098,1684.400024,857.233337
39:02:24,1540968210,2018-10-31T06:43:30,2018-10-31T02:43:30,2.003,4685.92,12.16,11.77,13.44,849.68,853.58,213.600006,42.53,1.0395,180,0,15.108,2.07857,4.20,52991,6.833333,8.833333,10.466666,6.833333,8.833333,10.466666,3277848.750000,1015773.062500,132090.203125,6481.166504,1685.766724,858.599976
39:02:54,1540968240,2018-10-31T06:44:00,2018-10-31T02:44:00,2.004,4686.92,12.16,11.76,13.44,849.68,853.53,215.449997,42.67,1.0394,180,0,15.105,2.07166,4.20,52996,6.433333,9.433333,9.566667,6.433333,9.433333,9.566667,3278776.750000,1016069.062500,132147.062500,6484.500000,1685.900024,858.733337
39:03:24,1540968270,2018-10-31T06:44:30,2018-10-31T02:44:30,2.003,4687.92,12.16,11.74,13.44,849.73,853.64,215.516663,42.91,1.0395,180,0,15.105,2.09425,4.20,53000,6.900000,8.866667,9.666667,6.900000,8.866667,9.666667,3279758.250000,1016383.187500,132196.734375,6487.066895,1686.933350,858.733337
39:03:54,1540968300,2018-10-31T06:45:00,2018-10-31T02:45:00,2.004,4688.93,12.14,11.77,13.42,849.76,853.56,215.016663,42.85,1.0395,180,0,15.104,2.08972,4.20,53004,6.766667,10.233334,10.800000,6.766667,10.233334,10.800000,3280787.250000,1016706.375000,132240.140625,6492.299805,1687.633301,858.733337
39:04:24,1540968330,2018-10-31T06:45:30,2018-10-31T02:45:30,2.003,4689.93,12.15,11.74,13.39,849.63,853.66,216.566666,42.93,1.0396,180,0,15.104,2.09093,4.20,53009,6.666667,8.933333,8.933333,6.666667,8.933333,8.933333,3281832.250000,1017028.375000,132285.328125,6492.299805,1687.633301,858.733337
39:04:54,1540968360,2018-10-31T06:46:00,2018-10-31T02:46:00,2.003,4690.93,12.14,11.71,13.45,849.65,853.69,215.533340,42.88,1.0396,180,0,15.104,2.09184,4.20,53013,6.933333,9.433333,9.433333,6.933333,9.433333,9.433333,3282858.500000,1017355.062500,132328.437500,6494.166504,1687.633301,858.733337
39:05:24,1540968390,2018-10-31T06:46:30,2018-10-31T02:46:30,2.003,4691.93,12.16,11.68,13.41,849.65,853.64,214.800003,42.98,1.0395,180,0,15.104,2.09063,4.20,53017,6.300000,7.900000,7.900000,6.300000,7.900000,7.900000,3283762.250000,1017638.687500,132370.593750,6495.399902,1687.633301,858.733337
39:05:54,1540968420,2018-10-31T06:47:00,2018-10-31T02:47:00,2.002,4692.93,12.15,11.70,13.43,849.68,853.66,213.933334,42.99,1.0396,180,0,15.104,2.07286,4.20,53021,5.566667,8.200000,8.733334,5.566667,8.200000,8.733334,3284652.750000,1017923.437500,132416.734375,6496.866699,1687.900024,859.000000
39:06:24,1540968450,2018-10-31T06:47:30,2018-10-31T02:47:30,2.005,4693.93,12.13,11.67,13.45,849.63,853.59,214.666672,43.14,1.0395,180,0,15.105,2.08550,4.20,53025,6.433333,8.066667,9.100000,6.433333,8.066667,9.100000,3285600.500000,1018221.750000,132462.000000,6498.399902,1688.500000,859.599976
39:06:54,1540968480,2018-10-31T06:48:00,2018-10-31T02:48:00,2.002,4694.94,12.13,11.66,13.43,849.68,853.59,215.166672,42.91,1.0396,180,0,15.106,2.08369,4.20,53029,6.866667,8.066667,8.266666,6.866667,8.066667,8.266666,3286574.750000,1018524.000000,132503.671875,6499.399902,1688.500000,859.599976
39:07:24,1540968510,2018-10-31T06:48:30,2018-10-31T02:48:30,2.002,4695.94,12.14,11.65,13.40,849.71,853.69,215.416672,42.82,1.0396,180,0,15.103,2.06896,4.20,53033,6.933333,8.366667,8.433333,6.933333,8.366667,8.433333,3287554.500000,1018833.437500,132542.062500,6501.000000,1688.500000,859.599976
39:07:54,1540968540,2018-10-31T06:49:00,2018-10-31T02:49:00,2.004,4696.94,12.13,11.63,13.40,849.66,853.64,214.149994,42.54,1.0396,180,0,15.106,2.06956,4.20,53037,6.166667,7.766667,7.766667,6.166667,7.766667,7.766667,3288445.750000,1019106.812500,132591.968750,6501.799805,1688.500000,859.599976
39:08:24,1540968570,2018-10-31T06:49:30,2018-10-31T02:49:30,2.002,4697.94,12.13,11.64,13.40,849.71,853.69,215.716660,42.68,1.0397,180,0,15.104,2.08520,4.20,53041,6.266667,7.733333,7.833333,6.266667,7.733333,7.833333,3289358.500000,1019396.687500,132632.359375,6503.433105,1689.166626,859.599976
39:08:54,1540968600,2018-10-31T06:50:00,2018-10-31T02:50:00,2.002,4698.94,12.12,11.62,13.41,849.68,853.69,216.083328,42.71,1.0397,180,0,15.103,2.06896,4.20,53044,6.700000,7.666667,7.866667,6.700000,7.666667,7.866667,3290294.250000,1019692.812500,132675.093750,6503.633301,1689.366699,859.599976
39:09:24,1540968630,2018-10-31T06:50:30,2018-10-31T02:50:30,2.002,4699.95,12.13,11.63,13.40,849.66,853.67,214.766663,42.57,1.0397,180,0,15.103,2.08580,4.20,53048,6.066667,7.433333,7.433333,6.066667,7.433333,7.433333,3291211.000000,1019979.625000,132715.062500,6503.966797,1689.366699,859.599976
39:09:54,1540968660,2018-10-31T06:51:00,2018-10-31T02:51:00,2.003,4700.95,12.12,11.65,13.38,849.74,853.80,216.433334,42.59,1.0399,180,0,15.104,2.08038,4.20,53051,5.666667,8.200000,8.200000,5.666667,8.200000,8.200000,3292081.000000,1020252.562500,132774.140625,6505.566895,1689.366699,859.599976
39:10:24,1540968690,2018-10-31T06:51:30,2018-10-31T02:51:30,2.002,4701.95,12.13,11.61,13.40,849.76,853.75,216.333328,43.00,1.0397,180,0,15.105,2.06836,4.20,53055,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,3292951.750000,1020534.000000,132814.234375,6507.100098,1689.366699,859.599976
39:10:54,1540968720,2018-10-31T06:52:00,2018-10-31T02:52:00,2.003,4702.95,12.13,11.56,13.41,849.76,853.75,215.916672,43.72,1.0397,180,0,15.104,2.08852,4.20,53058,6.200000,7.566667,7.733333,6.200000,7.566667,7.733333,3293824.250000,1020816.812500,132849.765625,6508.600098,1689.666626,859.599976
39:11:24,1540968750,2018-10-31T06:52:30,2018-10-31T02:52:30,2.002,4703.95,12.12,11.60,13.40,849.74,853.64,213.716660,43.50,1.0396,180,0,15.105,2.08249,4.20,53062,7.166667,9.633333,11.266666,7.166667,9.633333,11.266666,3294881.500000,1021143.187500,132899.328125,6513.100098,1691.133301,860.500000
39:11:54,1540968780,2018-10-31T06:53:00,2018-10-31T02:53:00,2.003,4704.96,12.11,11.58,13.40,849.71,853.67,214.733337,43.08,1.0397,180,0,15.103,2.06956,4.20,53065,6.433333,7.600000,7.600000,6.433333,7.600000,7.600000,3295766.500000,1021417.687500,132947.671875,6513.666504,1691.133301,860.500000
39:12:24,1540968810,2018-10-31T06:53:30,2018-10-31T02:53:30,2.000,4705.95,12.10,11.58,13.38,849.69,853.67,213.166672,43.18,1.0397,180,0,15.104,2.07166,4.20,53068,6.433333,7.633333,7.633333,6.433333,7.633333,7.633333,3296641.500000,1021693.125000,132989.265625,6514.266602,1691.133301,860.500000
39:12:54,1540968840,2018-10-31T06:54:00,2018-10-31T02:54:00,2.002,4706.96,12.11,11.57,13.39,849.79,853.80,216.500000,43.68,1.0398,180,0,15.103,2.08490,4.20,53072,6.500000,8.033334,8.300000,6.500000,8.033334,8.300000,3297522.500000,1021974.375000,133030.093750,6517.066895,1691.533325,860.900024
39:13:24,1540968870,2018-10-31T06:54:30,2018-10-31T02:54:30,2.001,4707.96,12.10,11.56,13.40,849.74,853.78,215.983337,43.32,1.0399,180,0,15.103,2.08188,4.20,53075,6.633333,7.733333,8.700000,6.633333,7.733333,8.700000,3298492.750000,1022269.875000,133064.234375,6518.333496,1692.699951,862.066650
39:13:54,1540968900,2018-10-31T06:55:00,2018-10-31T02:55:00,2.002,4708.96,12.11,11.55,13.36,849.71,853.83,215.616669,43.57,1.0399,180,0,15.103,2.07196,4.20,53078,6.000000,8.000000,8.166667,6.000000,8.000000,8.166667,3299389.250000,1022553.312500,133098.796875,6519.266602,1692.866699,862.233337
39:14:24,1540968930,2018-10-31T06:55:30,2018-10-31T02:55:30,2.002,4709.96,12.11,11.56,13.42,849.66,853.78,215.600006,43.65,1.0398,180,0,15.103,2.07046,4.20,53081,6.533333,8.033334,8.100000,6.533333,8.033334,8.100000,3300328.250000,1022847.312500,133136.703125,6519.633301,1693.233276,862.233337
39:14:54,1540968960,2018-10-31T06:56:00,2018-10-31T02:56:00,2.002,4710.96,12.11,11.56,13.38,849.77,853.78,216.083328,43.78,1.0398,180,0,15.102,2.09153,4.20,53084,6.466667,9.200000,9.733334,6.466667,9.200000,9.733334,3301295.250000,1023150.437500,133191.968750,6521.366699,1693.733276,862.233337
39:15:24,1540968990,2018-10-31T06:56:30,2018-10-31T02:56:30,2.002,4711.96,12.11,11.57,13.34,849.69,853.83,215.466660,43.61,1.0399,180,0,15.102,2.09214,4.20,53087,6.800000,9.033334,9.033334,6.800000,9.033334,9.033334,3302267.000000,1023459.187500,133234.531250,6522.566895,1693.733276,862.233337
39:15:54,1540969020,2018-10-31T06:57:00,2018-10-31T02:57:00,2.001,4712.96,12.11,11.55,13.37,849.63,853.80,216.883331,43.22,1.0399,180,0,15.101,2.07467,4.20,53090,6.300000,8.033334,8.033334,6.300000,8.033334,8.033334,3303176.250000,1023749.187500,133277.937500,6523.133301,1693.733276,862.233337
39:16:24,1540969050,2018-10-31T06:57:30,2018-10-31T02:57:30,2.002,4713.96,12.11,11.59,13.40,849.74,853.85,217.066666,43.57,1.0399,180,0,15.103,2.07346,4.20,53093,6.600000,8.133333,8.533334,6.600000,8.133333,8.533334,3304092.500000,1024039.812500,133325.328125,6525.100098,1694.033325,862.533325
39:16:54,1540969080,2018-10-31T06:58:00,2018-10-31T02:58:00,2.001,4714.96,12.12,11.56,13.38,849.74,853.83,213.916672,44.11,1.0398,180,0,15.101,2.08219,4.20,53096,6.166667,7.700000,10.666667,6.166667,7.700000,10.666667,3304962.500000,1024314.937500,133378.906250,6529.233398,1697.099976,864.833313
39:17:24,1540969110,2018-10-31T06:58:30,2018-10-31T02:58:30,2.003,4715.97,12.11,11.57,13.40,849.69,853.80,216.366669,44.17,1.0398,180,0,15.101,2.08882,4.20,53099,3.633333,6.466667,6.566667,3.633333,6.466667,6.566667,3305709.000000,1024548.562500,133411.140625,6529.899902,1697.199951,864.833313
39:17:54,1540969140,2018-10-31T06:59:00,2018-10-31T02:59:00,2.003,4716.97,12.12,11.57,13.40,849.71,853.85,216.766663,43.42,1.0399,180,0,15.099,2.08279,4.13,53099,6.266667,7.333333,7.333333,6.266667,7.333333,7.333333,3306602.250000,1024834.250000,133443.734375,6530.566895,1697.199951,864.833313
39:18:24,1540969170,2018-10-31T06:59:30,2018-10-31T02:59:30,2.004,4717.97,12.11,11.47,13.38,849.66,853.93,215.333328,43.48,1.0400,180,0,15.096,2.07377,4.12,53083,6.600000,7.900000,8.466666,6.600000,7.900000,8.466666,3307510.500000,1025125.437500,133488.968750,6532.333496,1698.099976,864.833313
39:18:54,1540969200,2018-10-31T07:00:00,2018-10-31T03:00:00,2.001,4718.97,12.10,11.27,13.41,849.77,854.22,213.300003,43.74,1.0404,180,0,15.096,2.08219,4.12,53067,6.566667,8.400000,8.766666,6.566667,8.400000,8.766666,3308429.750000,1025413.375000,133545.234375,6535.033203,1698.933350,864.833313
39:19:24,1540969230,2018-10-31T07:00:30,2018-10-31T03:00:30,1.999,4719.97,12.10,11.15,13.36,849.82,854.46,215.699997,43.85,1.0407,180,0,15.093,2.07016,4.11,53051,6.000000,8.600000,9.300000,6.000000,8.600000,9.300000,3309349.750000,1025707.750000,133607.468750,6536.666504,1699.666626,865.566650
39:19:54,1540969260,2018-10-31T07:01:00,2018-10-31T03:01:00,1.999,4720.97,12.07,11.00,13.32,849.78,854.54,214.366669,43.93,1.0409,180,0,15.092,2.07647,4.12,53034,5.666667,8.733334,8.733334,5.666667,8.733334,8.733334,3310233.750000,1025988.750000,133656.937500,6539.733398,1699.800049,865.700012
39:20:24,1540969290,2018-10-31T07:01:30,2018-10-31T03:01:30,1.998,4721.97,12.08,10.91,13.36,849.83,854.70,213.750000,43.86,1.0410,180,0,15.092,2.08550,4.11,53018,5.466667,7.266667,7.466667,5.466667,7.266667,7.466667,3311119.250000,1026259.250000,133692.593750,6540.466797,1700.099976,865.700012
39:20:54,1540969320,2018-10-31T07:02:00,2018-10-31T03:02:00,2.002,4722.97,12.06,10.81,13.34,849.73,854.75,217.183334,43.87,1.0412,180,0,15.091,2.08731,4.11,53002,6.700000,8.966666,9.833333,6.700000,8.966666,9.833333,3312112.500000,1026565.750000,133740.937500,6542.399902,1700.833374,865.700012
39:21:24,1540969350,2018-10-31T07:02:30,2018-10-31T03:02:30,1.993,4723.96,12.05,10.73,13.31,849.65,854.89,214.500000,43.84,1.0414,180,0,15.088,2.06926,4.11,52986,5.866667,8.533334,8.933333,5.866667,8.533334,8.933333,3312972.750000,1026840.125000,133791.328125,6546.166504,1701.533325,865.700012
39:21:54,1540969380,2018-10-31T07:03:00,2018-10-31T03:03:00,1.994,4724.96,12.02,10.72,13.32,849.74,854.95,216.533340,44.00,1.0416,180,0,15.089,2.08640,4.11,52969,6.000000,8.433333,8.933333,6.000000,8.433333,8.933333,3313860.750000,1027122.750000,133840.859375,6549.500000,1702.233276,866.400024
39:22:24,1540969410,2018-10-31T07:03:30,2018-10-31T03:03:30,2.000,4725.95,12.01,10.64,13.31,849.74,854.98,214.883331,44.29,1.0416,180,0,15.086,2.08731,4.11,52953,6.666667,8.033334,8.066667,6.666667,8.033334,8.066667,3314872.750000,1027437.187500,133869.640625,6550.600098,1702.400024,866.566650
39:22:54,1540969440,2018-10-31T07:04:00,2018-10-31T03:04:00,1.993,4726.95,12.01,10.57,13.30,849.69,855.11,215.266663,44.08,1.0418,180,0,15.087,2.08339,4.11,52937,6.700000,9.166667,10.400000,6.700000,9.166667,10.400000,3315943.000000,1027774.125000,133926.703125,6552.600098,1702.400024,866.566650
39:23:24,1540969470,2018-10-31T07:04:30,2018-10-31T03:04:30,1.995,4727.95,11.99,10.55,13.24,849.77,855.16,214.550003,44.10,1.0419,180,0,15.086,2.06716,4.10,52921,5.600000,7.333333,7.333333,5.600000,7.333333,7.333333,3316855.500000,1028055.437500,133958.296875,6553.899902,1702.400024,866.566650
39:23:54,1540969500,2018-10-31T07:05:00,2018-10-31T03:05:00,1.995,4728.94,11.98,10.50,13.26,849.67,855.04,216.600006,43.99,1.0418,180,0,15.086,2.06687,4.10,52905,4.733333,7.333333,7.333333,4.733333,7.333333,7.333333,3317699.500000,1028320.000000,133993.796875,6554.933105,1702.400024,866.566650
39:24:24,1540969530,2018-10-31T07:05:30,2018-10-31T03:05:30,1.994,4729.94,11.98,10.46,13.27,849.75,855.19,214.066666,44.03,1.0420,180,0,15.087,2.06716,4.10,52888,5.000000,7.333333,7.733333,5.000000,7.333333,7.733333,3318559.750000,1028590.125000,134035.140625,6556.166504,1702.800049,866.566650
39:24:54,1540969560,2018-10-31T07:06:00,2018-10-31T03:06:00,1.993,4730.93,11.96,10.43,13.23,849.62,855.27,215.300003,44.57,1.0422,180,0,15.086,2.08701,4.10,52872,6.000000,7.666667,7.933333,6.000000,7.666667,7.933333,3319455.750000,1028868.375000,134077.796875,6557.466797,1703.266724,866.566650
39:25:24,1540969590,2018-10-31T07:06:30,2018-10-31T03:06:30,1.994,4731.93,11.96,10.40,13.23,849.72,855.27,213.100006,44.37,1.0422,180,0,15.086,2.08520,4.10,52856,6.533333,8.100000,8.300000,6.533333,8.100000,8.300000,3320376.500000,1029160.812500,134120.062500,6558.600098,1703.500000,866.566650
39:25:54,1540969620,2018-10-31T07:07:00,2018-10-31T03:07:00,1.992,4732.93,11.95,10.34,13.20,849.70,855.25,215.649994,44.28,1.0422,180,0,15.083,2.07256,4.09,52839,6.500000,8.166667,8.300000,6.500000,8.166667,8.300000,3321266.750000,1029437.875000,134157.500000,6560.533203,1704.133301,866.566650
39:26:24,1540969650,2018-10-31T07:07:30,2018-10-31T03:07:30,1.993,4733.92,11.94,10.32,13.21,849.70,855.30,216.616669,44.38,1.0423,180,0,15.086,2.06896,4.10,52823,7.000000,11.266666,11.266666,7.000000,11.266666,11.266666,3322319.000000,1029767.312500,134214.562500,6563.466797,1704.133301,866.566650
39:26:54,1540969680,2018-10-31T07:08:00,2018-10-31T03:08:00,1.993,4734.92,11.94,10.36,13.22,849.73,855.33,213.399994,44.26,1.0423,180,0,15.083,2.07617,4.09,52807,6.366667,8.566667,8.566667,6.366667,8.566667,8.566667,3323259.500000,1030070.375000,134263.734375,6563.566895,1704.133301,866.566650
39:27:24,1540969710,2018-10-31T07:08:30,2018-10-31T03:08:30,1.993,4735.91,11.94,10.33,13.22,849.76,855.33,213.699997,44.41,1.0423,180,0,15.083,2.06537,4.09,52791,5.766667,8.766666,8.766666,5.766667,8.766666,8.766666,3324159.500000,1030355.875000,134326.828125,6564.133301,1704.133301,866.566650
39:27:54,1540969740,2018-10-31T07:09:00,2018-10-31T03:09:00,1.993,4736.91,11.93,10.30,13.20,849.68,855.28,215.550003,44.14,1.0423,180,0,15.083,2.07346,4.09,52774,6.333333,9.500000,9.500000,6.333333,9.500000,9.500000,3325108.000000,1030654.812500,134380.765625,6567.000000,1704.133301,866.566650
39:28:24,1540969770,2018-10-31T07:09:30,2018-10-31T03:09:30,1.992,4737.91,11.93,10.31,13.19,849.76,855.36,215.350006,44.31,1.0424,180,0,15.083,2.07166,4.09,52758,6.100000,7.433333,8.633333,6.100000,7.433333,8.633333,3325970.500000,1030928.937500,134432.906250,6568.533203,1705.500000,867.933350
39:28:54,1540969800,2018-10-31T07:10:00,2018-10-31T03:10:00,1.991,4738.90,11.92,10.28,13.19,849.68,855.25,214.916672,44.50,1.0423,180,0,15.085,2.08369,4.09,52742,6.000000,7.100000,7.466667,6.000000,7.100000,7.466667,3326837.000000,1031201.812500,134470.093750,6569.766602,1705.866699,868.299988
39:29:24,1540969830,2018-10-31T07:10:30,2018-10-31T03:10:30,1.993,4739.90,11.92,10.28,13.20,849.73,855.33,215.716660,44.38,1.0424,180,0,15.083,2.08429,4.09,52725,6.000000,7.100000,7.533333,6.000000,7.100000,7.533333,3327657.500000,1031460.812500,134509.062500,6570.299805,1706.400024,868.299988
39:29:54,1540969860,2018-10-31T07:11:00,2018-10-31T03:11:00,1.994,4740.89,11.91,10.27,13.17,849.74,855.36,215.199997,44.44,1.0425,180,0,15.083,2.08610,4.09,52709,5.433333,7.666667,7.700000,5.433333,7.666667,7.700000,3328512.000000,1031724.000000,134554.437500,6571.666504,1706.566650,868.299988
39:30:24,1540969890,2018-10-31T07:11:30,2018-10-31T03:11:30,1.991,4741.89,11.91,10.27,13.16,849.66,855.49,215.233337,44.47,1.0426,180,0,15.088,2.08369,4.20,52695,5.400000,7.366667,8.133333,5.400000,7.366667,8.133333,3329339.500000,1031984.812500,134602.265625,6573.399902,1707.400024,869.133362
39:30:54,1540969920,2018-10-31T07:12:00,2018-10-31T03:12:00,1.991,4742.88,11.90,10.46,13.18,849.58,855.05,212.750000,44.34,1.0421,180,0,15.091,2.07948,4.20,52708,6.100000,8.466666,8.466666,6.100000,8.466666,8.466666,3330222.750000,1032256.250000,134656.828125,6576.000000,1707.433350,869.166687
39:31:24,1540969950,2018-10-31T07:12:30,2018-10-31T03:12:30,1.992,4743.88,11.92,10.73,13.17,849.73,854.83,213.366669,44.33,1.0418,180,0,15.094,2.06866,4.20,52720,6.000000,8.466666,8.466666,6.000000,8.466666,8.466666,3331113.750000,1032538.625000,134706.406250,6578.000000,1707.433350,869.166687
39:31:54,1540969980,2018-10-31T07:13:00,2018-10-31T03:13:00,1.998,4744.88,11.93,10.92,13.18,849.68,854.39,213.050003,44.43,1.0412,180,0,15.098,2.08731,4.20,52730,5.866667,8.433333,8.433333,5.866667,8.433333,8.433333,3331992.000000,1032820.312500,134753.859375,6580.333496,1707.433350,869.166687
39:32:24,1540970010,2018-10-31T07:13:30,2018-10-31T03:13:30,1.996,4745.87,11.95,11.08,13.19,849.57,854.33,213.500000,44.51,1.0410,180,0,15.101,2.08399,4.20,52741,6.300000,8.733334,8.733334,6.300000,8.733334,8.733334,3332913.250000,1033106.250000,134819.531250,6580.333496,1707.433350,869.166687
39:32:54,1540970040,2018-10-31T07:14:00,2018-10-31T03:14:00,1.999,4746.87,11.98,11.23,13.23,849.64,854.12,214.366669,44.50,1.0407,180,0,15.100,2.08821,4.20,52750,6.633333,7.633333,7.633333,6.633333,7.633333,7.633333,3333827.750000,1033397.000000,134851.000000,6580.333496,1707.433350,869.166687
39:33:24,1540970070,2018-10-31T07:14:30,2018-10-31T03:14:30,1.998,4747.87,12.00,11.36,13.22,849.72,853.88,214.533340,44.36,1.0403,180,0,15.102,2.08580,4.20,52760,6.600000,7.733333,7.733333,6.600000,7.733333,7.733333,3334756.000000,1033693.625000,134886.734375,6580.433105,1707.433350,869.166687
39:33:54,1540970100,2018-10-31T07:15:00,2018-10-31T03:15:00,1.999,4748.86,12.02,11.44,13.28,849.66,853.74,215.516663,44.44,1.0401,180,0,15.102,2.07467,4.20,52769,5.166667,7.266667,8.033334,5.166667,7.266667,8.033334,3335603.000000,1033960.750000,134925.437500,6583.100098,1708.666626,870.400024
39:34:24,1540970130,2018-10-31T07:15:30,2018-10-31T03:15:30,1.999,4749.86,12.04,11.51,13.32,849.76,853.79,213.050003,44.46,1.0400,180,0,15.105,2.07226,4.20,52778,3.900000,6.000000,7.466667,3.900000,6.000000,7.466667,3336353.000000,1034192.937500,134957.937500,6585.433105,1710.766724,872.500000
39:34:54,1540970160,2018-10-31T07:16:00,2018-10-31T03:16:00,2.001,4750.86,12.06,11.55,13.33,849.60,853.68,217.883331,44.52,1.0398,180,0,15.104,2.07076,4.20,52787,5.033333,7.700000,8.033334,5.033333,7.700000,8.033334,3337216.000000,1034460.250000,135003.203125,6586.600098,1711.133301,872.866638
39:35:24,1540970190,2018-10-31T07:16:30,2018-10-31T03:16:30,2.002,4751.87,12.07,11.61,13.33,849.64,853.76,213.533340,44.38,1.0399,180,0,15.104,2.08701,4.20,52795,5.733333,7.666667,8.166667,5.733333,7.666667,8.166667,3338089.250000,1034735.937500,135054.000000,6587.200195,1711.733276,873.466675
39:35:54,1540970220,2018-10-31T07:17:00,2018-10-31T03:17:00,2.001,4752.87,12.08,11.64,13.31,849.59,853.65,215.300003,44.11,1.0397,180,0,15.105,2.07978,4.20,52804,7.566667,9.433333,9.433333,7.566667,9.433333,9.433333,3339119.250000,1035061.375000,135096.265625,6588.200195,1711.733276,873.466675
39:36:24,1540970250,2018-10-31T07:17:30,2018-10-31T03:17:30,2.002,4753.87,12.09,11.72,13.34,849.64,853.60,216.750000,44.31,1.0396,180,0,15.106,2.08188,4.20,52812,6.366667,8.000000,9.133333,6.366667,8.000000,9.133333,3340053.250000,1035360.750000,135139.531250,6590.033203,1712.666626,874.400024
39:36:54,1540970280,2018-10-31T07:18:00,2018-10-31T03:18:00,2.004,4754.87,12.10,11.74,13.38,849.71,853.54,215.600006,44.73,1.0395,180,0,15.106,2.06896,4.20,52819,5.366667,7.800000,9.700000,5.366667,7.800000,9.700000,3340940.750000,1035646.000000,135187.937500,6592.266602,1714.199951,875.933350
39:37:24,1540970310,2018-10-31T07:18:30,2018-10-31T03:18:30,2.002,4755.87,12.10,11.78,13.34,849.79,853.38,216.116669,44.33,1.0393,180,0,15.106,2.06926,4.20,52827,6.333333,7.666667,8.400000,6.333333,7.666667,8.400000,3341827.500000,1035930.750000,135224.828125,6593.433105,1714.933350,876.666687
39:37:54,1540970340,2018-10-31T07:19:00,2018-10-31T03:19:00,2.003,4756.87,12.12,11.79,13.40,849.58,853.46,215.250000,44.28,1.0393,180,0,15.105,2.09123,4.20,52835,5.733333,7.666667,7.833333,5.733333,7.666667,7.833333,3342648.500000,1036194.125000,135272.703125,6594.333496,1715.199951,876.933350
39:38:24,1540970370,2018-10-31T07:19:30,2018-10-31T03:19:30,2.003,4757.88,12.13,11.81,13.38,849.71,853.43,214.850006,44.24,1.0393,180,0,15.108,2.08791,4.20,52842,6.100000,8.266666,8.266666,6.100000,8.266666,8.266666,3343568.250000,1036475.750000,135314.906250,6596.100098,1715.199951,876.933350
39:38:54,1540970400,2018-10-31T07:20:00,2018-10-31T03:20:00,2.004,4758.88,12.16,11.77,13.42,849.73,853.48,217.233337,44.40,1.0392,180,0,15.105,2.07797,4.20,52849,6.133333,8.633333,8.633333,6.133333,8.633333,8.633333,3344488.500000,1036765.062500,135367.968750,6599.566895,1715.199951,876.933350
39:39:24,1540970430,2018-10-31T07:20:30,2018-10-31T03:20:30,2.003,4759.88,12.14,11.83,13.44,849.65,853.48,217.166672,44.23,1.0393,180,0,15.108,2.08068,4.20,52856,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,3345383.250000,1037050.812500,135418.500000,6601.333496,1715.199951,876.933350
39:39:54,1540970460,2018-10-31T07:21:00,2018-10-31T03:21:00,2.004,4760.88,12.16,11.85,13.41,849.70,853.45,215.833328,44.44,1.0392,180,0,15.109,2.08972,4.20,52864,5.133333,7.766667,7.966667,5.133333,7.766667,7.966667,3346226.500000,1037319.187500,135466.640625,6603.233398,1715.199951,876.933350
39:40:24,1540970490,2018-10-31T07:21:30,2018-10-31T03:21:30,2.004,4761.88,12.16,11.85,13.44,849.70,853.40,215.533340,44.48,1.0391,180,0,15.106,2.09184,4.20,52870,5.800000,7.433333,8.333333,5.800000,7.433333,8.333333,3347084.750000,1037588.250000,135509.031250,6604.333496,1715.699951,877.433350
39:40:54,1540970520,2018-10-31T07:22:00,2018-10-31T03:22:00,2.003,4762.89,12.16,11.89,13.44,849.68,853.37,216.166672,44.43,1.0391,180,0,15.105,2.07647,4.20,52877,6.500000,8.866667,9.233334,6.500000,8.866667,9.233334,3348025.000000,1037885.437500,135565.062500,6605.399902,1716.000000,877.733337
39:41:24,1540970550,2018-10-31T07:22:30,2018-10-31T03:22:30,2.004,4763.89,12.17,11.89,13.44,849.73,853.40,212.766663,44.66,1.0391,180,0,15.108,2.07707,4.20,52884,5.266667,7.300000,7.300000,5.266667,7.300000,7.300000,3348883.250000,1038159.062500,135598.171875,6605.399902,1716.000000,877.733337
39:41:54,1540970580,2018-10-31T07:23:00,2018-10-31T03:23:00,2.005,4764.89,12.18,11.87,13.47,849.75,853.44,218.016663,44.94,1.0390,180,0,15.108,2.08701,4.20,52890,6.400000,8.266666,8.266666,6.400000,8.266666,8.266666,3349863.500000,1038462.687500,135633.734375,6606.399902,1716.000000,877.733337
39:42:24,1540970610,2018-10-31T07:23:30,2018-10-31T03:23:30,2.004,4765.90,12.19,11.88,13.47,849.70,853.57,217.583328,44.60,1.0392,180,0,15.108,2.08761,4.20,52896,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,3350688.500000,1038726.312500,135663.296875,6607.600098,1716.000000,877.733337
39:42:54,1540970640,2018-10-31T07:24:00,2018-10-31T03:24:00,2.004,4766.90,12.18,11.89,13.40,849.72,853.47,217.300003,44.39,1.0391,180,0,15.109,2.08942,4.20,52903,4.133333,6.933333,6.933333,4.133333,6.933333,6.933333,3351451.000000,1038972.250000,135695.234375,6610.000000,1716.000000,877.733337
39:43:24,1540970670,2018-10-31T07:24:30,2018-10-31T03:24:30,2.004,4767.90,12.19,11.89,13.44,849.80,853.44,215.766663,44.59,1.0390,180,0,15.106,2.08550,4.20,52909,5.666667,7.700000,8.333333,5.666667,7.700000,8.333333,3352292.500000,1039235.625000,135736.171875,6612.299805,1716.566650,878.299988
39:43:54,1540970700,2018-10-31T07:25:00,2018-10-31T03:25:00,2.005,4768.90,12.20,11.91,13.47,849.77,853.55,214.350006,44.34,1.0391,180,0,15.106,2.08309,4.20,52915,6.800000,8.600000,9.933333,6.800000,8.600000,9.933333,3353288.500000,1039548.375000,135781.234375,6614.433105,1717.733276,879.466675
39:44:24,1540970730,2018-10-31T07:25:30,2018-10-31T03:25:30,2.005,4769.91,12.19,11.89,13.44,849.70,853.55,216.333328,44.68,1.0392,180,0,15.108,2.07196,4.20,52921,4.900000,7.133333,7.666667,4.900000,7.133333,7.666667,3354084.250000,1039797.437500,135821.328125,6616.466797,1718.233276,879.966675
39:44:54,1540970760,2018-10-31T07:26:00,2018-10-31T03:26:00,2.006,4770.91,12.18,11.85,13.46,849.80,853.58,213.516663,44.48,1.0392,180,0,15.106,2.09486,4.20,52926,6.000000,8.866667,9.633333,6.000000,8.866667,9.633333,3354975.500000,1040072.187500,135883.562500,6618.899902,1719.133301,880.700012
39:45:24,1540970790,2018-10-31T07:26:30,2018-10-31T03:26:30,2.004,4771.91,12.19,11.93,13.48,849.72,853.60,216.266663,44.63,1.0392,180,0,15.105,2.09425,4.20,52932,5.900000,7.566667,8.133333,5.900000,7.566667,8.133333,3355882.750000,1040358.875000,135923.406250,6620.066895,1720.300049,881.166687
39:45:54,1540970820,2018-10-31T07:27:00,2018-10-31T03:27:00,2.004,4772.91,12.19,11.85,13.45,849.72,853.65,214.666672,44.74,1.0393,180,0,15.108,2.08249,4.20,52938,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,3356708.000000,1040619.187500,135954.500000,6620.833496,1720.300049,881.166687
39:46:24,1540970850,2018-10-31T07:27:30,2018-10-31T03:27:30,2.006,4773.92,12.20,11.86,13.48,849.75,853.55,214.899994,44.92,1.0391,180,0,15.108,2.08520,4.20,52943,4.533333,6.400000,6.400000,4.533333,6.400000,6.400000,3357436.250000,1040852.875000,135996.796875,6621.233398,1720.300049,881.166687
39:46:54,1540970880,2018-10-31T07:28:00,2018-10-31T03:28:00,2.004,4774.92,12.19,11.85,13.48,849.86,853.55,214.250000,44.80,1.0392,180,0,15.106,2.08128,4.20,52949,4.066667,6.900000,6.900000,4.066667,6.900000,6.900000,3358176.500000,1041088.812500,136045.828125,6621.799805,1720.300049,881.166687
39:47:24,1540970910,2018-10-31T07:28:30,2018-10-31T03:28:30,2.005,4775.92,12.18,11.88,13.48,849.72,853.42,216.133331,44.69,1.0390,180,0,15.105,2.08038,4.20,52954,6.133333,7.566667,7.700000,6.133333,7.566667,7.700000,3359037.000000,1041362.562500,136091.437500,6622.100098,1720.599976,881.166687
39:47:54,1540970940,2018-10-31T07:29:00,2018-10-31T03:29:00,2.005,4776.92,12.20,11.87,13.44,849.67,853.57,215.233337,44.91,1.0391,180,0,15.106,2.08701,4.20,52959,5.866667,8.166667,8.833333,5.866667,8.166667,8.833333,3359913.750000,1041644.937500,136143.531250,6623.000000,1721.500000,881.500000
39:48:24,1540970970,2018-10-31T07:29:30,2018-10-31T03:29:30,2.005,4777.93,12.19,11.88,13.48,849.80,853.62,216.816666,44.75,1.0392,180,0,15.106,2.08671,4.20,52964,6.400000,7.633333,8.300000,6.400000,7.633333,8.300000,3360804.500000,1041927.625000,136184.640625,6623.933105,1722.433350,882.033325
39:48:54,1540971000,2018-10-31T07:30:00,2018-10-31T03:30:00,2.004,4778.93,12.19,11.89,13.44,849.86,853.62,216.566666,44.82,1.0392,180,0,15.109,2.08249,4.20,52969,6.033333,7.733333,7.933333,6.033333,7.733333,7.933333,3361659.500000,1042194.937500,136235.140625,6625.533203,1722.900024,882.033325
39:49:24,1540971030,2018-10-31T07:30:30,2018-10-31T03:30:30,2.005,4779.94,12.19,11.88,13.48,849.75,853.55,217.116669,45.16,1.0391,180,0,15.109,2.09002,4.20,52974,5.666667,7.466667,8.000000,5.666667,7.466667,8.000000,3362510.500000,1042461.437500,136272.031250,6628.466797,1723.800049,882.033325
39:49:54,1540971060,2018-10-31T07:31:00,2018-10-31T03:31:00,2.005,4780.94,12.18,11.86,13.47,849.75,853.58,215.333328,44.69,1.0392,180,0,15.108,2.08249,4.20,52979,4.400000,6.400000,6.400000,4.400000,6.400000,6.400000,3363246.500000,1042697.625000,136302.703125,6629.566895,1723.800049,882.033325
39:50:24,1540971090,2018-10-31T07:31:30,2018-10-31T03:31:30,2.004,4781.94,12.18,11.87,13.46,849.72,853.65,212.816666,44.84,1.0393,180,0,15.105,2.07407,4.20,52984,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,3364147.250000,1042983.437500,136344.234375,6631.233398,1723.800049,882.033325
39:50:54,1540971120,2018-10-31T07:32:00,2018-10-31T03:32:00,2.004,4782.95,12.17,11.88,13.45,849.68,853.58,217.033340,44.73,1.0393,180,0,15.106,2.09033,4.20,52988,6.200000,8.066667,8.066667,6.200000,8.066667,8.066667,3365073.750000,1043274.187500,136394.171875,6631.399902,1723.800049,882.033325
39:51:24,1540971150,2018-10-31T07:32:30,2018-10-31T03:32:30,2.005,4783.95,12.17,11.84,13.48,849.84,853.45,214.050003,44.63,1.0391,180,0,15.105,2.07857,4.20,52993,6.566667,7.833333,7.833333,6.566667,7.833333,7.833333,3365954.500000,1043554.250000,136439.468750,6631.966797,1723.800049,882.033325
39:51:54,1540971180,2018-10-31T07:33:00,2018-10-31T03:33:00,2.005,4784.95,12.17,11.86,13.44,849.84,853.50,215.516663,44.65,1.0392,180,0,15.105,2.07256,4.20,52998,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,3366817.250000,1043828.125000,136485.796875,6632.966797,1723.800049,882.033325
39:52:24,1540971210,2018-10-31T07:33:30,2018-10-31T03:33:30,2.006,4785.95,12.16,11.82,13.46,849.73,853.53,214.283340,44.51,1.0393,180,0,15.105,2.08610,4.20,53002,6.366667,7.933333,8.100000,6.366667,7.933333,8.100000,3367725.000000,1044115.687500,136526.031250,6634.233398,1724.033325,882.266663
39:52:54,1540971240,2018-10-31T07:34:00,2018-10-31T03:34:00,2.004,4786.96,12.16,11.84,13.44,849.84,853.53,214.916672,44.37,1.0393,180,0,15.106,2.07166,4.20,53006,5.533333,7.300000,7.900000,5.533333,7.300000,7.900000,3368602.250000,1044383.750000,136563.531250,6635.000000,1724.666626,882.900024
39:53:24,1540971270,2018-10-31T07:34:30,2018-10-31T03:34:30,2.004,4787.96,12.15,11.81,13.43,849.79,853.56,217.850006,44.97,1.0393,180,0,15.108,2.08671,4.20,53011,5.333333,7.566667,8.333333,5.333333,7.566667,8.333333,3369447.000000,1044654.125000,136602.234375,6637.700195,1725.733276,883.466675
39:53:54,1540971300,2018-10-31T07:35:00,2018-10-31T03:35:00,2.005,4788.96,12.14,11.83,13.42,849.79,853.45,215.033340,44.54,1.0392,180,0,15.106,2.09063,4.20,53015,6.000000,7.300000,7.666667,6.000000,7.300000,7.666667,3370296.750000,1044922.000000,136639.828125,6638.366699,1726.400024,883.766663
39:54:24,1540971330,2018-10-31T07:35:30,2018-10-31T03:35:30,2.003,4789.96,12.14,11.82,13.46,849.76,853.53,215.416672,44.96,1.0393,180,0,15.105,2.07497,4.20,53019,6.166667,6.900000,6.900000,6.166667,6.900000,6.900000,3371154.500000,1045190.125000,136666.406250,6638.766602,1726.400024,883.766663
39:54:54,1540971360,2018-10-31T07:36:00,2018-10-31T03:36:00,2.004,4790.97,12.14,11.81,13.41,849.76,853.59,215.449997,44.68,1.0394,180,0,15.108,2.08610,4.20,53023,5.000000,7.300000,8.766666,5.000000,7.300000,8.766666,3371992.250000,1045450.375000,136700.968750,6642.466797,1727.766724,885.133362
39:55:24,1540971390,2018-10-31T07:36:30,2018-10-31T03:36:30,2.003,4791.97,12.13,11.79,13.40,849.74,853.51,217.283340,44.95,1.0393,180,0,15.105,2.07286,4.20,53027,6.500000,8.766666,9.133333,6.500000,8.766666,9.133333,3372902.500000,1045738.687500,136751.796875,6644.166504,1728.133301,885.500000
39:55:54,1540971420,2018-10-31T07:37:00,2018-10-31T03:37:00,2.005,4792.97,12.13,11.81,13.41,849.95,853.64,212.550003,45.22,1.0395,180,0,15.105,2.07918,4.20,53031,6.900000,8.933333,8.933333,6.900000,8.933333,8.933333,3373908.500000,1046058.625000,136796.765625,6644.433105,1728.133301,885.500000
39:56:24,1540971450,2018-10-31T07:37:30,2018-10-31T03:37:30,2.004,4793.97,12.11,11.79,13.42,849.77,853.67,217.233337,45.50,1.0396,180,0,15.105,2.08761,4.20,53035,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,3374933.500000,1046377.875000,136844.703125,6645.299805,1728.133301,885.500000
39:56:54,1540971480,2018-10-31T07:38:00,2018-10-31T03:38:00,2.003,4794.98,12.11,11.79,13.43,849.95,853.57,215.399994,45.55,1.0394,180,0,15.104,2.07256,4.20,53039,6.800000,10.300000,10.300000,6.800000,10.300000,10.300000,3375951.500000,1046700.875000,136903.562500,6646.733398,1728.133301,885.500000
39:57:24,1540971510,2018-10-31T07:38:30,2018-10-31T03:38:30,2.004,4795.98,12.10,11.77,13.40,849.85,853.57,215.866669,45.50,1.0395,180,0,15.104,2.06926,4.20,53043,7.133333,9.100000,9.100000,7.133333,9.100000,9.100000,3377011.750000,1047028.562500,136955.703125,6647.733398,1728.133301,885.500000
39:57:54,1540971540,2018-10-31T07:39:00,2018-10-31T03:39:00,2.002,4796.98,12.08,11.75,13.38,849.91,853.60,218.199997,45.54,1.0396,180,0,15.106,2.09063,4.20,53046,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,3377892.500000,1047305.562500,137000.500000,6648.533203,1728.133301,885.500000
39:58:24,1540971570,2018-10-31T07:39:30,2018-10-31T03:39:30,2.004,4797.98,12.08,11.77,13.35,849.96,853.65,215.916672,45.78,1.0396,180,0,15.106,2.08882,4.20,53050,7.100000,10.533334,10.966666,7.100000,10.533334,10.966666,3378959.250000,1047640.375000,137064.703125,6649.466797,1728.833374,885.666687
39:58:54,1540971600,2018-10-31T07:40:00,2018-10-31T03:40:00,2.003,4798.99,12.07,11.78,13.35,849.94,853.60,216.383331,45.72,1.0396,180,0,15.105,2.07918,4.20,53053,7.133333,8.666667,9.866667,7.133333,8.666667,9.866667,3379948.000000,1047961.375000,137108.703125,6650.500000,1729.866699,886.366638
39:59:24,1540971630,2018-10-31T07:40:30,2018-10-31T03:40:30,2.001,4799.99,12.05,11.76,13.33,850.00,853.63,217.366669,45.82,1.0397,180,0,15.108,2.07797,4.20,53057,7.600000,12.033334,12.033334,7.600000,12.033334,12.033334,3381065.000000,1048322.375000,137174.171875,6651.366699,1729.866699,886.366638
39:59:54,1540971660,2018-10-31T07:41:00,2018-10-31T03:41:00,2.001,4800.99,12.03,11.73,13.34,850.03,853.56,216.833328,45.83,1.0397,180,0,15.104,2.07076,4.20,53060,7.566667,11.200000,11.200000,7.566667,11.200000,11.200000,3382159.500000,1048670.375000,137240.265625,6651.933105,1729.866699,886.366638
40:00:24,1540971690,2018-10-31T07:41:30,2018-10-31T03:41:30,2.002,4801.99,12.03,11.77,13.37,849.92,853.61,214.399994,46.12,1.0398,180,0,15.104,2.09274,4.20,53064,7.033333,9.400000,10.266666,7.033333,9.400000,10.266666,3383260.500000,1049002.375000,137286.671875,6653.733398,1730.566650,887.066650
40:00:54,1540971720,2018-10-31T07:42:00,2018-10-31T03:42:00,2.000,4802.99,12.01,11.74,13.34,849.82,853.51,216.283340,45.97,1.0397,180,0,15.104,2.09033,4.20,53067,6.100000,8.133333,8.900000,6.100000,8.133333,8.900000,3384175.250000,1049280.750000,137326.906250,6655.466797,1731.233276,887.733337
40:01:24,1540971750,2018-10-31T07:42:30,2018-10-31T03:42:30,2.002,4803.99,11.99,11.73,13.32,849.88,853.59,213.283340,45.83,1.0399,180,0,15.103,2.07948,4.20,53070,6.700000,9.866667,10.966666,6.700000,9.866667,10.966666,3385220.250000,1049613.000000,137381.562500,6657.799805,1732.033325,888.533325
40:01:54,1540971780,2018-10-31T07:43:00,2018-10-31T03:43:00,2.001,4804.99,11.98,11.74,13.30,850.01,853.49,215.633331,45.95,1.0398,180,0,15.103,2.07346,4.20,53074,6.933333,8.366667,8.800000,6.933333,8.366667,8.800000,3386246.500000,1049936.625000,137422.437500,6658.333496,1732.500000,889.000000
40:02:24,1540971810,2018-10-31T07:43:30,2018-10-31T03:43:30,2.002,4805.99,11.97,11.69,13.29,849.99,853.62,213.600006,46.14,1.0400,180,0,15.104,2.07857,4.20,53077,6.266667,8.966666,9.433333,6.266667,8.966666,9.433333,3387245.750000,1050253.000000,137476.968750,6659.866699,1733.166626,889.000000
40:02:54,1540971840,2018-10-31T07:44:00,2018-10-31T03:44:00,2.000,4806.99,11.96,11.70,13.27,849.94,853.62,218.550003,45.95,1.0400,180,0,15.104,2.07497,4.20,53080,5.400000,8.100000,8.466666,5.400000,8.100000,8.466666,3388095.750000,1050524.875000,137530.296875,6660.799805,1733.599976,889.233337
40:03:24,1540971870,2018-10-31T07:44:30,2018-10-31T03:44:30,1.999,4807.99,11.95,11.74,13.25,849.83,853.59,213.166672,46.25,1.0400,180,0,15.104,2.07557,4.20,53083,7.166667,9.800000,11.000000,7.166667,9.800000,11.000000,3389147.750000,1050849.750000,137582.500000,6663.733398,1734.633301,889.900024
40:03:54,1540971900,2018-10-31T07:45:00,2018-10-31T03:45:00,1.998,4808.98,11.95,11.69,13.27,849.99,853.65,217.816666,46.37,1.0401,180,0,15.105,2.06956,4.20,53086,7.700000,11.900000,13.000000,7.700000,11.900000,13.000000,3390308.500000,1051215.125000,137658.031250,6667.000000,1735.966675,890.733337
40:04:24,1540971930,2018-10-31T07:45:30,2018-10-31T03:45:30,1.999,4809.98,11.93,11.63,13.25,849.84,853.76,214.333328,46.14,1.0403,180,0,15.105,2.08008,4.20,53089,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,3391302.500000,1051527.375000,137703.171875,6668.100098,1735.966675,890.733337
40:04:54,1540971960,2018-10-31T07:46:00,2018-10-31T03:46:00,1.998,4810.98,11.92,11.68,13.27,850.08,853.57,216.300003,46.09,1.0401,180,0,15.103,2.07346,4.20,53092,7.566667,10.833333,10.833333,7.566667,10.833333,10.833333,3392427.750000,1051880.375000,137761.171875,6668.733398,1735.966675,890.733337
40:05:24,1540971990,2018-10-31T07:46:30,2018-10-31T03:46:30,1.999,4811.98,11.92,11.67,13.25,850.03,853.52,215.383331,46.39,1.0400,180,0,15.102,2.07857,4.20,53095,6.933333,9.066667,9.066667,6.933333,9.066667,9.066667,3393408.000000,1052193.125000,137803.828125,6670.233398,1735.966675,890.733337
40:05:54,1540972020,2018-10-31T07:47:00,2018-10-31T03:47:00,1.998,4812.98,11.91,11.62,13.20,850.01,853.60,213.383331,46.33,1.0402,180,0,15.102,2.06896,4.20,53098,6.466667,8.266666,8.833333,6.466667,8.266666,8.833333,3394352.750000,1052492.750000,137846.593750,6673.100098,1736.800049,891.500000
40:06:24,1540972050,2018-10-31T07:47:30,2018-10-31T03:47:30,1.998,4813.98,11.90,11.56,13.23,849.90,853.60,217.333328,46.06,1.0402,180,0,15.102,2.07016,4.20,53100,6.900000,10.300000,11.966666,6.900000,10.300000,11.966666,3395379.250000,1052824.125000,137904.765625,6677.433105,1738.866699,892.400024
40:06:54,1540972080,2018-10-31T07:48:00,2018-10-31T03:48:00,1.999,4814.97,11.90,11.59,13.19,850.01,853.81,212.366669,45.97,1.0405,180,0,15.099,2.08008,4.13,53089,6.633333,10.533334,11.300000,6.633333,10.533334,11.300000,3396406.250000,1053146.625000,137972.906250,6680.333496,1739.433350,892.466675
40:07:24,1540972110,2018-10-31T07:48:30,2018-10-31T03:48:30,1.999,4815.97,11.89,11.42,13.22,849.88,853.95,215.000000,46.11,1.0407,180,0,15.098,2.06597,4.12,53073,6.800000,9.733334,10.266666,6.800000,9.733334,10.266666,3397360.500000,1053447.250000,138030.328125,6682.066895,1739.833374,892.466675
40:07:54,1540972140,2018-10-31T07:49:00,2018-10-31T03:49:00,1.997,4816.97,11.87,11.25,13.20,849.99,854.11,214.583328,45.30,1.0410,180,0,15.093,2.08309,4.12,53057,6.433333,10.233334,10.433333,6.433333,10.233334,10.433333,3398393.250000,1053762.625000,138078.906250,6684.899902,1740.466675,892.466675
40:08:24,1540972170,2018-10-31T07:49:30,2018-10-31T03:49:30,1.994,4817.96,11.83,11.11,13.16,850.00,854.33,214.016663,45.12,1.0415,180,0,15.091,2.06806,4.12,53040,8.033334,10.766666,11.200000,8.033334,10.766666,11.200000,3399511.000000,1054114.375000,138136.359375,6686.066895,1741.166626,892.466675
40:08:54,1540972200,2018-10-31T07:50:00,2018-10-31T03:50:00,1.997,4818.96,11.82,10.99,13.10,849.92,854.36,215.933334,45.20,1.0415,180,0,15.090,2.08490,4.11,53024,7.400000,9.166667,9.166667,7.400000,9.166667,9.166667,3400517.500000,1054434.625000,138200.500000,6686.233398,1741.166626,892.466675
40:09:24,1540972230,2018-10-31T07:50:30,2018-10-31T03:50:30,1.997,4819.96,11.80,10.91,13.11,849.98,854.59,213.649994,45.83,1.0419,180,0,15.089,2.08369,4.11,53008,6.666667,9.700000,9.866667,6.666667,9.700000,9.866667,3401473.000000,1054734.125000,138264.234375,6689.799805,1741.699951,892.466675
40:09:54,1540972260,2018-10-31T07:51:00,2018-10-31T03:51:00,1.994,4820.95,11.78,10.83,13.09,849.96,854.70,213.516663,45.72,1.0421,180,0,15.089,2.07196,4.11,52992,7.800000,10.400000,11.566667,7.800000,10.400000,11.566667,3402539.750000,1055072.750000,138316.968750,6692.566895,1743.433350,893.000000
40:10:24,1540972290,2018-10-31T07:51:30,2018-10-31T03:51:30,1.991,4821.95,11.75,10.74,13.07,849.94,854.79,217.649994,45.64,1.0423,180,0,15.088,2.05789,4.11,52976,7.666667,9.666667,11.866667,7.666667,9.666667,11.866667,3403594.500000,1055415.375000,138361.031250,6696.133301,1745.833374,893.733337
40:10:54,1540972320,2018-10-31T07:52:00,2018-10-31T03:52:00,1.990,4822.94,11.73,10.67,13.06,850.02,854.69,213.466660,45.56,1.0423,180,0,15.087,2.08098,4.11,52960,7.300000,10.500000,11.933333,7.300000,10.500000,11.933333,3404672.750000,1055758.750000,138415.437500,6699.700195,1747.433350,894.200012
40:11:24,1540972350,2018-10-31T07:52:30,2018-10-31T03:52:30,1.990,4823.94,11.71,10.61,13.03,849.90,854.93,214.533340,45.88,1.0426,180,0,15.087,2.07467,4.10,52943,6.466667,9.600000,11.233334,6.466667,9.600000,11.233334,3405614.500000,1056057.875000,138475.500000,6701.866699,1749.199951,894.866638
40:11:54,1540972380,2018-10-31T07:53:00,2018-10-31T03:53:00,1.988,4824.93,11.70,10.55,13.02,850.06,854.88,215.416672,45.58,1.0426,179,0,15.086,2.07377,4.10,52927,7.500000,11.500000,11.866667,7.500000,11.500000,11.866667,3406670.250000,1056391.875000,138546.828125,6703.733398,1749.866699,895.066650
40:12:24,1540972410,2018-10-31T07:53:30,2018-10-31T03:53:30,1.998,4825.93,11.67,10.51,13.01,849.99,854.94,214.016663,45.71,1.0428,179,0,15.122,2.07978,4.10,52911,6.566667,8.200000,8.700000,6.566667,8.200000,8.700000,3407605.250000,1056685.750000,138590.828125,6705.399902,1750.633301,895.833313
40:12:54,1540972440,2018-10-31T07:54:00,2018-10-31T03:54:00,1.996,4826.93,11.65,10.46,12.98,850.02,855.02,215.166672,45.65,1.0430,179,0,15.122,2.08671,4.10,52894,6.600000,8.200000,8.300000,6.600000,8.200000,8.300000,3408559.500000,1056989.625000,138637.031250,6706.899902,1750.733276,895.933350
40:13:24,1540972470,2018-10-31T07:54:30,2018-10-31T03:54:30,1.995,4827.92,11.65,10.40,12.99,850.18,854.91,216.616669,45.63,1.0428,179,0,15.122,2.08942,4.10,52878,7.233333,10.066667,10.066667,7.233333,10.066667,10.066667,3409575.000000,1057310.625000,138691.234375,6709.066895,1750.733276,895.933350
40:13:54,1540972500,2018-10-31T07:55:00,2018-10-31T03:55:00,1.995,4828.92,11.62,10.40,12.96,849.92,854.97,214.266663,45.83,1.0430,179,0,15.121,2.08972,4.10,52862,8.166667,11.300000,11.700000,8.166667,11.300000,11.700000,3410780.500000,1057686.875000,138753.093750,6710.333496,1751.633301,895.933350
40:14:24,1540972530,2018-10-31T07:55:30,2018-10-31T03:55:30,1.993,4829.92,11.61,10.35,12.95,849.97,855.03,213.899994,45.84,1.0431,179,0,15.120,2.07918,4.09,52846,7.266667,10.633333,10.633333,7.266667,10.633333,10.633333,3411852.750000,1058022.125000,138824.562500,6711.200195,1751.633301,895.933350
40:14:54,1540972560,2018-10-31T07:56:00,2018-10-31T03:56:00,1.993,4830.91,11.60,10.35,12.93,850.05,855.08,213.166672,46.04,1.0432,179,0,15.120,2.08128,4.10,52829,7.000000,8.833333,8.833333,7.000000,8.833333,8.833333,3412911.250000,1058358.750000,138871.234375,6711.233398,1751.633301,895.933350
40:15:24,1540972590,2018-10-31T07:56:30,2018-10-31T03:56:30,1.993,4831.91,11.58,10.31,12.90,849.88,854.90,216.366669,45.91,1.0431,179,0,15.120,2.08098,4.10,52813,7.100000,10.000000,11.033334,7.100000,10.000000,11.033334,3414024.500000,1058693.250000,138939.828125,6712.100098,1752.500000,896.799988
40:15:54,1540972620,2018-10-31T07:57:00,2018-10-31T03:57:00,1.991,4832.90,11.56,10.27,12.90,849.96,855.17,211.433334,46.12,1.0435,179,0,15.119,2.06806,4.10,52797,7.166667,10.200000,11.033334,7.166667,10.200000,11.033334,3415190.750000,1059043.125000,138987.906250,6713.100098,1753.500000,897.799988
40:16:24,1540972650,2018-10-31T07:57:30,2018-10-31T03:57:30,1.994,4833.90,11.54,10.27,12.85,849.91,855.04,214.533340,46.25,1.0434,179,0,15.120,2.08188,4.09,52780,6.933333,9.400000,9.900000,6.933333,9.400000,9.900000,3416169.000000,1059353.375000,139038.640625,6714.266602,1754.233276,898.533325
40:16:54,1540972680,2018-10-31T07:58:00,2018-10-31T03:58:00,1.992,4834.90,11.52,10.23,12.87,849.79,855.07,213.566666,46.38,1.0435,179,0,15.120,2.08158,4.09,52764,6.800000,7.966667,7.966667,6.800000,7.966667,7.966667,3417143.250000,1059660.250000,139074.828125,6715.733398,1754.400024,898.533325
40:17:24,1540972710,2018-10-31T07:58:30,2018-10-31T03:58:30,1.991,4835.89,11.51,10.21,12.84,849.92,855.20,213.683334,46.79,1.0437,179,0,15.119,2.08550,4.09,52748,6.766667,8.833333,9.933333,6.766667,8.833333,9.933333,3418232.500000,1059977.500000,139121.500000,6716.700195,1755.366699,898.799988
40:17:54,1540972740,2018-10-31T07:59:00,2018-10-31T03:59:00,1.991,4836.89,11.51,10.21,12.84,850.00,855.20,214.383331,46.82,1.0437,179,0,15.119,2.08821,4.09,52732,7.366667,9.133333,10.033334,7.366667,9.133333,10.033334,3419277.750000,1060306.875000,139172.093750,6717.833496,1756.099976,899.400024
40:18:24,1540972770,2018-10-31T07:59:30,2018-10-31T03:59:30,1.991,4837.88,11.49,10.20,12.85,849.98,855.08,215.583328,46.64,1.0436,179,0,15.119,2.08279,4.08,52715,6.533333,10.600000,11.766666,6.533333,10.600000,11.766666,3420290.500000,1060630.000000,139238.500000,6720.733398,1757.300049,899.700012
40:18:54,1540972800,2018-10-31T08:00:00,2018-10-31T04:00:00,1.990,4838.88,11.48,10.15,12.78,850.06,855.19,215.583328,46.73,1.0438,179,0,15.124,2.08098,4.20,52701,7.300000,11.733334,11.966666,7.300000,11.733334,11.966666,3421411.750000,1060981.625000,139314.562500,6724.399902,1757.566650,899.700012
40:19:24,1540972830,2018-10-31T08:00:30,2018-10-31T04:00:30,1.990,4839.88,11.47,10.35,12.84,850.06,854.69,212.899994,46.90,1.0432,179,0,15.125,2.07136,4.20,52714,7.566667,10.433333,10.566667,7.566667,10.433333,10.566667,3422525.250000,1061326.125000,139368.734375,6726.066895,1757.900024,900.033325
40:19:54,1540972860,2018-10-31T08:01:00,2018-10-31T04:01:00,1.992,4840.87,11.50,10.60,12.80,849.90,854.52,216.033340,46.99,1.0429,179,0,15.130,2.06417,4.20,52725,7.566667,10.133333,10.600000,7.566667,10.133333,10.600000,3423606.750000,1061667.875000,139417.234375,6727.399902,1758.433350,900.566650
40:20:24,1540972890,2018-10-31T08:01:30,2018-10-31T04:01:30,1.994,4841.87,11.50,10.83,12.84,849.92,854.21,216.500000,46.94,1.0425,179,0,15.133,2.08520,4.20,52736,6.700000,8.166667,8.166667,6.700000,8.166667,8.166667,3424580.000000,1061973.500000,139455.828125,6728.333496,1758.433350,900.566650
40:20:54,1540972920,2018-10-31T08:02:00,2018-10-31T04:02:00,1.997,4842.86,11.53,10.98,12.84,849.91,853.99,215.016663,46.79,1.0421,179,0,15.135,2.08369,4.20,52746,6.866667,10.133333,10.133333,6.866667,10.133333,10.133333,3425632.250000,1062303.000000,139509.828125,6730.700195,1758.433350,900.566650
40:21:24,1540972950,2018-10-31T08:02:30,2018-10-31T04:02:30,1.996,4843.86,11.54,11.14,12.86,849.86,853.86,215.966660,46.83,1.0419,179,0,15.135,2.08671,4.20,52756,7.866667,11.433333,11.433333,7.866667,11.433333,11.433333,3426815.750000,1062671.875000,139572.640625,6732.466797,1758.433350,900.566650
40:21:54,1540972980,2018-10-31T08:03:00,2018-10-31T04:03:00,1.997,4844.86,11.56,11.23,12.84,849.96,853.70,215.333328,46.83,1.0416,179,0,15.137,2.09244,4.20,52765,7.100000,9.600000,9.800000,7.100000,9.600000,9.800000,3427893.750000,1063005.875000,139617.359375,6734.500000,1758.833374,900.566650
40:22:24,1540973010,2018-10-31T08:03:30,2018-10-31T04:03:30,1.999,4845.86,11.58,11.33,12.90,849.88,853.59,216.100006,47.02,1.0414,179,0,15.138,2.08399,4.20,52775,6.466667,8.200000,8.833333,6.466667,8.200000,8.833333,3428862.500000,1063312.875000,139660.640625,6735.933105,1759.300049,900.566650
40:22:54,1540973040,2018-10-31T08:04:00,2018-10-31T04:04:00,2.000,4846.85,11.59,11.39,12.89,850.01,853.51,217.649994,46.73,1.0413,179,0,15.138,2.08249,4.20,52784,7.233333,9.933333,9.933333,7.233333,9.933333,9.933333,3429916.250000,1063640.375000,139711.906250,6736.799805,1759.300049,900.566650
40:23:24,1540973070,2018-10-31T08:04:30,2018-10-31T04:04:30,2.001,4847.85,11.61,11.47,12.94,849.92,853.43,215.649994,46.70,1.0411,179,0,15.142,2.09033,4.20,52792,7.633333,10.733334,10.733334,7.633333,10.733334,10.733334,3430990.250000,1063985.750000,139763.203125,6737.233398,1759.300049,900.566650
40:23:54,1540973100,2018-10-31T08:05:00,2018-10-31T04:05:00,2.001,4848.85,11.63,11.51,12.93,849.84,853.45,215.850006,46.59,1.0411,179,0,15.139,2.08882,4.20,52800,6.000000,7.900000,9.400000,6.000000,7.900000,9.400000,3431904.500000,1064270.125000,139806.937500,6739.666504,1760.833374,901.633362
40:24:24,1540973130,2018-10-31T08:05:30,2018-10-31T04:05:30,2.001,4849.85,11.64,11.55,12.97,849.88,853.42,214.600006,46.80,1.0410,179,0,15.142,2.09184,4.20,52808,7.233333,10.200000,12.400000,7.233333,10.200000,12.400000,3432989.750000,1064618.750000,139864.328125,6744.100098,1763.466675,903.000000
40:24:54,1540973160,2018-10-31T08:06:00,2018-10-31T04:06:00,2.002,4850.85,11.66,11.59,12.97,849.93,853.37,214.316666,46.58,1.0409,179,0,15.140,2.08219,4.20,52817,6.433333,8.100000,8.166667,6.433333,8.100000,8.166667,3433901.250000,1064904.875000,139908.671875,6744.600098,1763.633301,903.166687
40:25:24,1540973190,2018-10-31T08:06:30,2018-10-31T04:06:30,2.002,4851.86,11.68,11.63,12.98,849.98,853.34,215.516663,46.56,1.0407,179,0,15.143,2.09002,4.20,52824,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,3434758.250000,1065171.875000,139964.468750,6744.600098,1763.633301,903.166687
40:25:54,1540973220,2018-10-31T08:07:00,2018-10-31T04:07:00,2.002,4852.86,11.70,11.65,12.99,849.90,853.15,216.199997,46.73,1.0404,179,0,15.139,2.08912,4.20,52832,6.966667,8.900000,8.900000,6.966667,8.900000,8.900000,3435725.500000,1065479.250000,140024.671875,6744.600098,1763.633301,903.166687
40:26:24,1540973250,2018-10-31T08:07:30,2018-10-31T04:07:30,2.003,4853.86,11.71,11.67,13.06,849.90,853.30,215.149994,46.66,1.0406,179,0,15.140,2.07527,4.20,52840,7.166667,8.466666,8.466666,7.166667,8.466666,8.466666,3436750.750000,1065801.375000,140073.703125,6745.399902,1763.633301,903.166687
40:26:54,1540973280,2018-10-31T08:08:00,2018-10-31T04:08:00,2.002,4854.86,11.71,11.72,13.00,849.92,853.28,217.149994,46.86,1.0405,179,0,15.140,2.07226,4.20,52847,6.533333,8.400000,8.400000,6.533333,8.400000,8.400000,3437761.500000,1066116.250000,140114.968750,6745.700195,1763.633301,903.166687
40:27:24,1540973310,2018-10-31T08:08:30,2018-10-31T04:08:30,2.004,4855.86,11.74,11.73,13.06,849.86,853.30,215.850006,46.80,1.0404,179,0,15.140,2.08882,4.20,52854,6.900000,9.466666,9.466666,6.900000,9.466666,9.466666,3438777.000000,1066438.000000,140166.140625,6747.833496,1763.633301,903.166687
40:27:54,1540973340,2018-10-31T08:09:00,2018-10-31T04:09:00,2.003,4856.86,11.74,11.73,13.09,850.02,853.25,215.683334,46.82,1.0404,179,0,15.143,2.07046,4.20,52861,7.266667,9.200000,9.200000,7.266667,9.200000,9.200000,3439766.250000,1066756.750000,140215.328125,6749.100098,1763.633301,903.166687
40:28:24,1540973370,2018-10-31T08:09:30,2018-10-31T04:09:30,2.003,4857.87,11.76,11.68,13.06,849.81,853.27,218.283340,46.68,1.0403,179,0,15.144,2.07497,4.20,52868,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,3440663.500000,1067036.750000,140253.203125,6750.433105,1763.633301,903.166687
40:28:54,1540973400,2018-10-31T08:10:00,2018-10-31T04:10:00,2.003,4858.87,11.79,11.75,13.12,849.98,853.37,216.050003,46.57,1.0404,179,0,15.143,2.09063,4.20,52875,6.766667,9.500000,9.600000,6.766667,9.500000,9.600000,3441651.250000,1067356.000000,140302.562500,6753.766602,1763.966675,903.500000
40:29:24,1540973430,2018-10-31T08:10:30,2018-10-31T04:10:30,2.004,4859.87,11.80,11.76,13.10,849.90,853.36,216.883331,46.43,1.0403,179,0,15.143,2.09002,4.20,52881,6.833333,9.000000,9.433333,6.833333,9.000000,9.433333,3442637.250000,1067671.875000,140352.593750,6756.733398,1764.500000,904.033325
40:29:54,1540973460,2018-10-31T08:11:00,2018-10-31T04:11:00,2.004,4860.87,11.83,11.74,13.10,849.89,853.33,214.716660,46.35,1.0402,179,0,15.142,2.08882,4.20,52888,7.000000,8.633333,8.633333,7.000000,8.633333,8.633333,3443603.250000,1067975.625000,140395.562500,6756.966797,1764.500000,904.033325
40:30:24,1540973490,2018-10-31T08:11:30,2018-10-31T04:11:30,2.004,4861.88,11.83,11.75,13.13,849.95,853.44,217.383331,46.08,1.0403,179,0,15.143,2.07286,4.20,52894,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,3444494.250000,1068260.125000,140445.671875,6758.166504,1764.500000,904.033325
40:30:54,1540973520,2018-10-31T08:12:00,2018-10-31T04:12:00,2.003,4862.88,11.84,11.74,13.12,849.97,853.38,217.550003,45.74,1.0402,179,0,15.143,2.07527,4.20,52901,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,3445273.250000,1068506.125000,140483.859375,6758.466797,1764.500000,904.033325
40:31:24,1540973550,2018-10-31T08:12:30,2018-10-31T04:12:30,2.005,4863.88,11.86,11.78,13.14,849.94,853.38,217.716660,45.69,1.0402,179,0,15.143,2.08791,4.20,52907,5.133333,7.866667,8.033334,5.133333,7.866667,8.033334,3446079.500000,1068760.750000,140537.171875,6759.733398,1764.666626,904.033325
40:31:54,1540973580,2018-10-31T08:13:00,2018-10-31T04:13:00,2.005,4864.88,11.88,11.75,13.16,849.91,853.45,217.166672,45.00,1.0402,179,0,15.144,2.08580,4.20,52913,3.366667,6.700000,7.133333,3.366667,6.700000,7.133333,3446788.250000,1068983.000000,140571.734375,6762.799805,1765.366699,904.033325
40:32:24,1540973610,2018-10-31T08:13:30,2018-10-31T04:13:30,2.007,4865.89,11.89,11.77,13.19,849.96,853.40,216.133331,45.40,1.0401,179,0,15.140,2.09546,4.20,52919,5.133333,7.333333,7.333333,5.133333,7.333333,7.333333,3447564.250000,1069229.250000,140610.593750,6763.899902,1765.366699,904.033325
40:32:54,1540973640,2018-10-31T08:14:00,2018-10-31T04:14:00,2.005,4866.89,11.90,11.77,13.19,849.96,853.42,215.483337,45.28,1.0401,179,0,15.143,2.09546,4.20,52925,6.400000,8.133333,8.133333,6.400000,8.133333,8.133333,3448465.250000,1069513.875000,140645.031250,6765.733398,1765.366699,904.033325
40:33:24,1540973670,2018-10-31T08:14:30,2018-10-31T04:14:30,2.005,4867.89,11.92,11.77,13.19,850.00,853.50,215.033340,45.34,1.0401,179,0,15.145,2.07707,4.20,52930,6.733333,7.966667,8.400000,6.733333,7.966667,8.400000,3449419.500000,1069813.625000,140686.968750,6767.133301,1766.233276,904.033325
40:33:54,1540973700,2018-10-31T08:15:00,2018-10-31T04:15:00,2.006,4868.90,11.94,11.76,13.23,850.00,853.55,217.600006,45.06,1.0401,179,0,15.144,2.07196,4.20,52936,6.900000,9.000000,9.000000,6.900000,9.000000,9.000000,3450361.500000,1070112.375000,140745.062500,6768.000000,1766.233276,904.033325
40:34:24,1540973730,2018-10-31T08:15:30,2018-10-31T04:15:30,2.007,4869.90,11.93,11.76,13.19,850.00,853.49,215.716660,45.09,1.0401,179,0,15.142,2.09425,4.20,52942,5.766667,8.433333,8.500000,5.766667,8.433333,8.500000,3451224.000000,1070384.875000,140797.906250,6771.600098,1766.366699,904.033325
40:34:54,1540973760,2018-10-31T08:16:00,2018-10-31T04:16:00,2.006,4870.91,11.96,11.78,13.20,850.04,853.52,216.100006,45.41,1.0400,179,0,15.139,2.09335,4.20,52947,3.966667,6.266667,6.633333,3.966667,6.266667,6.633333,3451926.500000,1070604.000000,140834.359375,6772.733398,1767.099976,904.033325
40:35:24,1540973790,2018-10-31T08:16:30,2018-10-31T04:16:30,2.006,4871.91,11.96,11.79,13.24,849.94,853.52,217.199997,45.32,1.0400,179,0,15.144,2.09667,4.20,52952,6.000000,7.500000,7.500000,6.000000,7.500000,7.500000,3452819.250000,1070886.500000,140869.640625,6773.166504,1767.099976,904.033325
40:35:54,1540973820,2018-10-31T08:17:00,2018-10-31T04:17:00,2.006,4872.91,11.97,11.78,13.23,849.99,853.51,216.316666,45.37,1.0399,179,0,15.142,2.08640,4.20,52958,5.266667,7.033333,7.033333,5.266667,7.033333,7.033333,3453656.500000,1071144.500000,140904.593750,6773.966797,1767.099976,904.033325
40:36:24,1540973850,2018-10-31T08:17:30,2018-10-31T04:17:30,2.006,4873.92,11.99,11.76,13.26,849.98,853.69,216.316666,45.02,1.0401,179,0,15.143,2.09184,4.20,52963,4.733333,6.566667,6.566667,4.733333,6.566667,6.566667,3454429.750000,1071385.625000,140941.859375,6774.033203,1767.099976,904.033325
40:36:54,1540973880,2018-10-31T08:18:00,2018-10-31T04:18:00,2.008,4874.92,11.99,11.76,13.28,850.04,853.48,215.483337,45.22,1.0398,179,0,15.143,2.07887,4.20,52968,6.200000,8.200000,8.233334,6.200000,8.200000,8.233334,3455311.750000,1071666.000000,140985.593750,6776.366699,1767.133301,904.033325
40:37:24,1540973910,2018-10-31T08:18:30,2018-10-31T04:18:30,2.006,4875.93,12.00,11.78,13.28,849.93,853.62,217.266663,45.13,1.0399,179,0,15.140,2.09637,4.20,52973,5.000000,6.800000,7.300000,5.000000,6.800000,7.300000,3456116.000000,1071923.375000,141021.640625,6778.299805,1767.966675,904.033325
40:37:54,1540973940,2018-10-31T08:19:00,2018-10-31T04:19:00,2.007,4876.93,12.00,11.76,13.27,849.88,853.59,213.750000,44.77,1.0399,179,0,15.143,2.08550,4.20,52978,4.200000,5.533333,5.533333,4.200000,5.533333,5.533333,3456855.750000,1072151.625000,141048.203125,6778.733398,1767.966675,904.033325
40:38:24,1540973970,2018-10-31T08:19:30,2018-10-31T04:19:30,2.008,4877.94,12.01,11.78,13.27,849.95,853.56,218.116669,45.39,1.0398,179,0,15.142,2.09546,4.20,52982,4.800000,6.900000,6.900000,4.800000,6.900000,6.900000,3457637.500000,1072399.375000,141089.234375,6780.299805,1767.966675,904.033325
40:38:54,1540974000,2018-10-31T08:20:00,2018-10-31T04:20:00,2.006,4878.94,12.04,11.77,13.30,849.95,853.63,216.750000,44.90,1.0398,179,0,15.144,2.09909,4.20,52987,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,3458431.500000,1072655.500000,141131.765625,6782.066895,1767.966675,904.033325
40:39:24,1540974030,2018-10-31T08:20:30,2018-10-31T04:20:30,2.006,4879.94,12.04,11.77,13.31,849.95,853.71,216.266663,45.25,1.0399,179,0,15.139,2.07647,4.20,52992,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3459263.750000,1072912.625000,141163.171875,6782.700195,1767.966675,904.033325
40:39:54,1540974060,2018-10-31T08:21:00,2018-10-31T04:21:00,2.008,4880.95,12.06,11.75,13.34,849.94,853.65,217.949997,45.24,1.0397,179,0,15.143,2.08249,4.20,52996,4.266667,7.000000,7.000000,4.266667,7.000000,7.000000,3460045.250000,1073160.500000,141206.734375,6782.700195,1767.966675,904.033325
40:40:24,1540974090,2018-10-31T08:21:30,2018-10-31T04:21:30,2.009,4881.95,12.06,11.77,13.33,849.94,853.57,217.350006,44.70,1.0397,179,0,15.140,2.09788,4.20,53001,4.200000,6.133333,6.133333,4.200000,6.133333,6.133333,3460807.500000,1073405.750000,141236.234375,6782.700195,1767.966675,904.033325
40:40:54,1540974120,2018-10-31T08:22:00,2018-10-31T04:22:00,2.006,4882.95,12.07,11.80,13.35,849.99,853.76,216.533340,44.70,1.0399,179,0,15.142,2.09123,4.20,53005,4.933333,7.300000,7.300000,4.933333,7.300000,7.300000,3461658.250000,1073670.125000,141268.171875,6783.266602,1767.966675,904.033325
40:41:24,1540974150,2018-10-31T08:22:30,2018-10-31T04:22:30,2.005,4883.96,12.08,11.78,13.38,850.01,853.81,215.616669,44.82,1.0399,179,0,15.140,2.07587,4.20,53010,5.000000,7.466667,7.866667,5.000000,7.466667,7.866667,3462510.500000,1073940.125000,141305.640625,6784.433105,1768.833374,904.033325
40:41:54,1540974180,2018-10-31T08:23:00,2018-10-31T04:23:00,2.008,4884.96,12.08,11.80,13.35,849.96,853.70,217.300003,44.83,1.0398,179,0,15.143,2.07797,4.20,53014,5.800000,7.433333,7.433333,5.800000,7.433333,7.433333,3463397.750000,1074209.250000,141343.062500,6785.299805,1768.833374,904.033325
40:42:24,1540974210,2018-10-31T08:23:30,2018-10-31T04:23:30,2.007,4885.96,12.11,11.79,13.39,849.93,853.83,217.366669,44.57,1.0398,179,0,15.144,2.09819,4.20,53018,4.266667,6.133333,6.933333,4.266667,6.133333,6.933333,3464187.000000,1074453.250000,141369.859375,6786.433105,1769.966675,905.166687
40:42:54,1540974240,2018-10-31T08:24:00,2018-10-31T04:24:00,2.007,4886.97,12.11,11.76,13.40,849.95,853.80,216.566666,44.32,1.0398,179,0,15.143,2.08972,4.20,53022,3.666667,5.933333,6.766667,3.666667,5.933333,6.766667,3464911.500000,1074675.250000,141401.062500,6789.033203,1770.866699,906.066650
40:43:24,1540974270,2018-10-31T08:24:30,2018-10-31T04:24:30,2.009,4887.97,12.11,11.77,13.40,849.93,853.78,219.316666,44.35,1.0398,179,0,15.142,2.09274,4.20,53026,4.000000,7.366667,7.633333,4.000000,7.366667,7.633333,3465754.500000,1074935.125000,141445.140625,6790.500000,1771.433350,906.633362
40:43:54,1540974300,2018-10-31T08:25:00,2018-10-31T04:25:00,2.006,4888.98,12.13,11.77,13.39,849.84,853.80,218.500000,44.25,1.0397,179,0,15.144,2.09456,4.20,53030,5.666667,7.966667,7.966667,5.666667,7.966667,7.966667,3466579.250000,1075191.125000,141495.937500,6792.899902,1771.433350,906.633362
40:44:24,1540974330,2018-10-31T08:25:30,2018-10-31T04:25:30,2.008,4889.98,12.12,11.77,13.39,850.00,853.80,217.899994,44.42,1.0397,179,0,15.145,2.09849,4.20,53034,6.633333,7.733333,7.733333,6.633333,7.733333,7.733333,3467463.750000,1075472.250000,141540.140625,6793.100098,1771.433350,906.633362
40:44:54,1540974360,2018-10-31T08:26:00,2018-10-31T04:26:00,2.008,4890.99,12.13,11.77,13.40,849.98,853.85,218.566666,44.99,1.0397,179,0,15.139,2.08279,4.20,53038,4.400000,6.800000,6.800000,4.400000,6.800000,6.800000,3468212.500000,1075710.375000,141578.796875,6793.799805,1771.433350,906.633362
40:45:24,1540974390,2018-10-31T08:26:30,2018-10-31T04:26:30,2.010,4892.00,12.15,11.77,13.42,849.89,853.87,218.133331,44.61,1.0397,179,0,15.142,2.08731,4.20,53042,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,3469040.000000,1075970.375000,141610.671875,6796.000000,1771.433350,906.633362
40:45:54,1540974420,2018-10-31T08:27:00,2018-10-31T04:27:00,2.010,4893.00,12.14,11.77,13.40,849.97,853.95,218.266663,44.85,1.0398,179,0,15.142,2.08339,4.20,53046,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,3469824.750000,1076219.875000,141639.328125,6798.833496,1771.433350,906.633362
40:46:24,1540974450,2018-10-31T08:27:30,2018-10-31T04:27:30,2.009,4894.01,12.17,11.74,13.43,850.05,853.79,216.133331,44.75,1.0395,179,0,15.143,2.07948,4.20,53049,6.866667,8.666667,8.666667,6.866667,8.666667,8.666667,3470768.500000,1076521.500000,141671.437500,6800.933105,1771.433350,906.633362
40:46:54,1540974480,2018-10-31T08:28:00,2018-10-31T04:28:00,2.007,4895.01,12.16,11.74,13.44,850.05,853.92,220.566666,44.81,1.0397,179,0,15.144,2.09456,4.20,53053,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,3471607.500000,1076792.250000,141717.593750,6801.766602,1771.433350,906.633362
40:47:24,1540974510,2018-10-31T08:28:30,2018-10-31T04:28:30,2.010,4896.02,12.18,11.78,13.45,850.07,853.94,217.750000,44.90,1.0397,179,0,15.143,2.09093,4.20,53056,5.700000,7.366667,8.500000,5.700000,7.366667,8.500000,3472458.250000,1077064.125000,141757.140625,6803.433105,1773.099976,908.299988
40:47:54,1540974540,2018-10-31T08:29:00,2018-10-31T04:29:00,2.008,4897.02,12.18,11.76,13.45,849.96,854.02,218.733337,45.04,1.0397,179,0,15.142,2.10182,4.20,53060,5.400000,7.366667,7.433333,5.400000,7.366667,7.433333,3473316.000000,1077331.125000,141790.968750,6806.366699,1773.166626,908.366638
40:48:24,1540974570,2018-10-31T08:29:30,2018-10-31T04:29:30,2.010,4898.03,12.19,11.77,13.51,850.02,853.91,217.949997,45.14,1.0396,179,0,15.140,2.07978,4.20,53063,5.466667,7.233333,7.666667,5.466667,7.233333,7.666667,3474188.000000,1077602.250000,141822.437500,6808.799805,1773.900024,908.366638
40:48:54,1540974600,2018-10-31T08:30:00,2018-10-31T04:30:00,2.009,4899.03,12.19,11.78,13.48,849.99,853.94,219.566666,45.31,1.0396,179,0,15.144,2.07797,4.20,53067,6.766667,9.133333,9.200000,6.766667,9.133333,9.200000,3475183.250000,1077914.750000,141876.062500,6810.399902,1774.033325,908.366638
40:49:24,1540974630,2018-10-31T08:30:30,2018-10-31T04:30:30,2.009,4900.04,12.19,11.74,13.49,850.02,853.97,218.016663,45.25,1.0396,179,0,15.143,2.09305,4.20,53070,6.900000,8.900000,9.266666,6.900000,8.900000,9.266666,3476245.250000,1078242.500000,141931.937500,6812.266602,1774.500000,908.833313
40:49:54,1540974660,2018-10-31T08:31:00,2018-10-31T04:31:00,2.008,4901.04,12.19,11.74,13.45,849.96,853.97,215.016663,45.43,1.0396,179,0,15.140,2.08882,4.20,53073,6.333333,8.200000,8.766666,6.333333,8.200000,8.766666,3477191.750000,1078543.500000,141973.765625,6814.799805,1774.900024,909.233337
40:50:24,1540974690,2018-10-31T08:31:30,2018-10-31T04:31:30,2.010,4902.05,12.20,11.77,13.47,849.99,854.04,218.933334,45.04,1.0397,180,0,15.142,2.09667,4.20,53076,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,3478111.250000,1078836.750000,142011.328125,6816.399902,1774.900024,909.233337
40:50:54,1540974720,2018-10-31T08:32:00,2018-10-31T04:32:00,2.003,4903.05,12.20,11.76,13.48,850.01,853.91,212.899994,45.04,1.0395,180,0,15.104,2.08309,4.20,53080,5.266667,7.333333,7.333333,5.266667,7.333333,7.333333,3478956.250000,1079099.375000,142056.703125,6816.600098,1774.900024,909.233337
40:51:24,1540974750,2018-10-31T08:32:30,2018-10-31T04:32:30,2.005,4904.05,12.20,11.75,13.48,850.09,854.07,216.083328,45.03,1.0397,180,0,15.105,2.08490,4.20,53083,6.233333,8.533334,9.133333,6.233333,8.533334,9.133333,3479885.000000,1079399.625000,142102.140625,6818.366699,1775.466675,909.233337
40:51:54,1540974780,2018-10-31T08:33:00,2018-10-31T04:33:00,2.002,4905.05,12.19,11.73,13.45,850.02,853.97,217.366669,45.10,1.0396,180,0,15.106,2.07166,4.20,53086,5.666667,8.400000,8.633333,5.666667,8.400000,8.633333,3480770.500000,1079681.000000,142140.062500,6820.700195,1775.766724,909.233337
40:52:24,1540974810,2018-10-31T08:33:30,2018-10-31T04:33:30,2.001,4906.06,12.19,11.75,13.46,850.07,853.99,217.550003,45.08,1.0397,180,0,15.103,2.06956,4.20,53089,5.866667,7.566667,7.566667,5.866667,7.566667,7.566667,3481619.750000,1079949.875000,142182.468750,6821.000000,1775.766724,909.233337
40:52:54,1540974840,2018-10-31T08:34:00,2018-10-31T04:34:00,2.003,4907.06,12.19,11.73,13.48,850.04,853.91,216.383331,45.07,1.0396,180,0,15.106,2.09033,4.20,53092,6.166667,8.100000,8.200000,6.166667,8.100000,8.200000,3482519.250000,1080231.125000,142230.859375,6822.700195,1775.866699,909.233337
40:53:24,1540974870,2018-10-31T08:34:30,2018-10-31T04:34:30,2.002,4908.06,12.17,11.72,13.48,850.00,854.00,215.983337,45.27,1.0397,180,0,15.104,2.09002,4.20,53095,6.000000,8.133333,9.533334,6.000000,8.133333,9.533334,3483416.500000,1080517.625000,142281.296875,6824.333496,1777.500000,910.099976
40:53:54,1540974900,2018-10-31T08:35:00,2018-10-31T04:35:00,2.000,4909.07,12.19,11.72,13.49,850.07,854.02,217.949997,45.24,1.0397,180,0,15.103,2.07587,4.20,53098,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,3484259.500000,1080784.250000,142324.937500,6825.266602,1777.500000,910.099976
40:54:24,1540974930,2018-10-31T08:35:30,2018-10-31T04:35:30,2.004,4910.07,12.18,11.73,13.49,850.04,853.97,219.016663,45.22,1.0397,180,0,15.106,2.08460,4.20,53100,6.066667,8.533334,8.533334,6.066667,8.533334,8.533334,3485157.750000,1081063.875000,142368.640625,6828.566895,1777.500000,910.099976
40:54:54,1540974960,2018-10-31T08:36:00,2018-10-31T04:36:00,2.001,4911.07,12.17,11.74,13.48,849.94,853.95,215.816666,45.23,1.0397,180,0,15.103,2.08671,4.20,53103,6.100000,7.500000,7.700000,6.100000,7.500000,7.700000,3486019.750000,1081335.000000,142407.171875,6829.299805,1777.599976,910.200012
40:55:24,1540974990,2018-10-31T08:36:30,2018-10-31T04:36:30,2.003,4912.07,12.18,11.74,13.46,850.07,854.00,217.899994,45.39,1.0397,180,0,15.101,2.08761,4.12,53096,6.233333,7.400000,8.466666,6.233333,7.400000,8.466666,3486884.500000,1081614.750000,142437.031250,6831.299805,1778.933350,911.533325
40:55:54,1540975020,2018-10-31T08:37:00,2018-10-31T04:37:00,2.002,4913.07,12.18,11.52,13.44,850.02,854.23,216.016663,45.64,1.0400,180,0,15.098,2.08701,4.12,53080,6.166667,7.566667,7.800000,6.166667,7.566667,7.800000,3487764.750000,1081889.625000,142472.531250,6832.799805,1779.233276,911.833313
40:56:24,1540975050,2018-10-31T08:37:30,2018-10-31T04:37:30,2.001,4914.07,12.16,11.39,13.44,850.05,854.50,216.533340,45.20,1.0404,180,0,15.094,2.07076,4.12,53064,5.933333,8.233334,8.233334,5.933333,8.233334,8.233334,3488631.750000,1082164.375000,142522.500000,6835.566895,1779.233276,911.833313
40:56:54,1540975080,2018-10-31T08:38:00,2018-10-31T04:38:00,2.000,4915.07,12.13,11.25,13.44,850.03,854.59,215.466660,44.57,1.0407,180,0,15.096,2.07797,4.12,53047,6.800000,9.266666,9.266666,6.800000,9.266666,9.266666,3489628.750000,1082472.375000,142570.937500,6839.399902,1779.233276,911.833313
40:57:24,1540975110,2018-10-31T08:38:30,2018-10-31T04:38:30,1.999,4916.07,12.11,11.15,13.43,850.03,854.67,216.133331,44.71,1.0408,180,0,15.093,2.08309,4.12,53031,5.100000,7.700000,7.700000,5.100000,7.700000,7.700000,3490431.500000,1082726.750000,142613.937500,6841.399902,1779.233276,911.833313
40:57:54,1540975140,2018-10-31T08:39:00,2018-10-31T04:39:00,1.995,4917.06,12.09,11.06,13.41,849.96,854.70,215.600006,44.58,1.0410,180,0,15.091,2.07407,4.11,53015,4.333333,6.866667,6.866667,4.333333,6.866667,6.866667,3491255.500000,1082977.750000,142643.671875,6841.766602,1779.233276,911.833313
40:58:24,1540975170,2018-10-31T08:39:30,2018-10-31T04:39:30,1.995,4918.06,12.07,10.96,13.38,849.99,854.91,216.466660,44.79,1.0413,180,0,15.090,2.06776,4.11,52999,4.333333,6.466667,6.466667,4.333333,6.466667,6.466667,3491978.500000,1083210.250000,142683.671875,6841.766602,1779.233276,911.833313
40:58:54,1540975200,2018-10-31T08:40:00,2018-10-31T04:40:00,1.999,4919.06,12.06,10.86,13.34,850.00,855.09,214.183334,44.99,1.0415,180,0,15.091,2.07437,4.11,52983,6.066667,7.866667,7.866667,6.066667,7.866667,7.866667,3492847.500000,1083486.750000,142728.859375,6843.333496,1779.233276,911.833313
40:59:24,1540975230,2018-10-31T08:40:30,2018-10-31T04:40:30,1.996,4920.05,12.05,10.82,13.37,850.10,855.10,214.616669,45.11,1.0416,180,0,15.089,2.07797,4.11,52966,5.266667,8.000000,8.000000,5.266667,8.000000,8.000000,3493699.750000,1083748.625000,142770.328125,6846.833496,1779.233276,911.833313
40:59:54,1540975260,2018-10-31T08:41:00,2018-10-31T04:41:00,1.996,4921.05,12.02,10.78,13.34,850.01,855.16,216.416672,45.74,1.0417,180,0,15.088,2.08429,4.11,52950,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,3494507.250000,1083999.625000,142804.796875,6847.833496,1779.233276,911.833313
41:00:24,1540975290,2018-10-31T08:41:30,2018-10-31T04:41:30,1.994,4922.05,12.00,10.69,13.31,850.06,855.08,213.516663,45.35,1.0417,180,0,15.087,2.07437,4.11,52934,5.066667,6.966667,7.900000,5.066667,6.966667,7.900000,3495272.000000,1084246.000000,142848.734375,6849.233398,1780.033325,912.633362
41:00:54,1540975320,2018-10-31T08:42:00,2018-10-31T04:42:00,1.994,4923.04,11.99,10.63,13.34,850.14,855.24,216.233337,45.17,1.0420,180,0,15.087,2.07046,4.10,52917,6.333333,9.366667,11.633333,6.333333,9.366667,11.633333,3496202.750000,1084541.625000,142892.906250,6854.533203,1782.233276,914.833313
41:01:24,1540975350,2018-10-31T08:42:30,2018-10-31T04:42:30,1.998,4924.04,11.99,10.62,13.31,850.06,855.37,213.866669,45.38,1.0421,180,0,15.085,2.08460,4.10,52901,7.000000,8.233334,8.700000,7.000000,8.233334,8.700000,3497179.750000,1084852.500000,142926.265625,6855.633301,1782.699951,915.299988
41:01:54,1540975380,2018-10-31T08:43:00,2018-10-31T04:43:00,1.992,4925.04,11.96,10.57,13.23,850.10,855.22,215.083328,45.55,1.0420,180,0,15.086,2.06836,4.10,52885,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,3498049.250000,1085118.375000,142979.937500,6856.833496,1782.699951,915.299988
41:02:24,1540975410,2018-10-31T08:43:30,2018-10-31T04:43:30,1.990,4926.03,11.95,10.55,13.25,850.07,855.35,212.699997,45.24,1.0422,180,0,15.086,2.07377,4.10,52869,6.433333,9.166667,9.900000,6.433333,9.166667,9.900000,3499012.000000,1085418.500000,143022.093750,6859.933105,1783.566650,916.166687
41:02:54,1540975440,2018-10-31T08:44:00,2018-10-31T04:44:00,1.993,4927.03,11.95,10.53,13.24,850.07,855.38,215.266663,45.37,1.0423,180,0,15.086,2.07587,4.09,52853,7.133333,8.666667,8.666667,7.133333,8.666667,8.666667,3500068.250000,1085754.500000,143058.234375,6860.633301,1783.566650,916.166687
41:03:24,1540975470,2018-10-31T08:44:30,2018-10-31T04:44:30,1.992,4928.02,11.94,10.48,13.23,850.13,855.44,215.683334,45.21,1.0424,180,0,15.086,2.08219,4.10,52836,5.500000,7.900000,7.900000,5.500000,7.900000,7.900000,3500977.250000,1086036.500000,143103.406250,6861.666504,1783.566650,916.166687
41:03:54,1540975500,2018-10-31T08:45:00,2018-10-31T04:45:00,1.989,4929.02,11.92,10.47,13.23,850.05,855.46,216.149994,45.29,1.0425,178,0,15.085,2.06477,4.09,52820,5.266667,7.500000,8.166667,5.266667,7.500000,8.166667,3501827.750000,1086304.625000,143134.828125,6864.266602,1784.433350,917.033325
41:04:24,1540975530,2018-10-31T08:45:30,2018-10-31T04:45:30,1.999,4930.02,11.92,10.46,13.22,850.05,855.46,215.500000,45.46,1.0425,178,0,15.158,2.08791,4.10,52804,6.633333,8.233334,8.233334,6.633333,8.233334,8.233334,3502807.250000,1086615.625000,143171.640625,6864.266602,1784.433350,917.033325
41:04:54,1540975560,2018-10-31T08:46:00,2018-10-31T04:46:00,1.999,4931.02,11.92,10.44,13.24,850.11,855.46,217.699997,45.60,1.0425,178,0,15.157,2.07737,4.09,52788,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,3503693.250000,1086896.250000,143214.171875,6865.033203,1784.433350,917.033325
41:05:24,1540975590,2018-10-31T08:46:30,2018-10-31T04:46:30,1.999,4932.01,11.91,10.44,13.19,850.09,855.49,213.733337,45.46,1.0426,178,0,15.157,2.08068,4.09,52771,5.666667,7.400000,8.433333,5.666667,7.400000,8.433333,3504538.500000,1087166.750000,143264.031250,6867.399902,1786.133301,917.866638
41:05:54,1540975620,2018-10-31T08:47:00,2018-10-31T04:47:00,1.998,4933.01,11.89,10.40,13.23,849.99,855.48,217.399994,45.55,1.0426,178,0,15.157,2.08068,4.09,52755,6.166667,8.766666,8.766666,6.166667,8.766666,8.766666,3505502.750000,1087467.125000,143318.468750,6868.566895,1786.133301,917.866638
41:06:24,1540975650,2018-10-31T08:47:30,2018-10-31T04:47:30,2.001,4934.01,11.91,10.37,13.19,850.09,855.49,217.366669,45.49,1.0426,178,0,15.158,2.09335,4.09,52738,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,3506365.750000,1087734.625000,143357.062500,6870.200195,1786.133301,917.866638
41:06:54,1540975680,2018-10-31T08:48:00,2018-10-31T04:48:00,2.006,4935.01,11.90,10.39,13.19,850.14,855.52,218.600006,45.58,1.0426,178,0,15.158,2.08942,4.09,52722,5.733333,8.666667,8.666667,5.733333,8.666667,8.666667,3507273.250000,1088021.375000,143408.468750,6872.033203,1786.133301,917.866638
41:07:24,1540975710,2018-10-31T08:48:30,2018-10-31T04:48:30,2.010,4936.02,11.89,10.40,13.19,850.12,855.48,216.750000,45.63,1.0426,178,0,15.158,2.09849,4.09,52706,5.600000,7.166667,7.166667,5.600000,7.166667,7.166667,3508133.250000,1088292.750000,143440.265625,6872.899902,1786.133301,917.866638
41:07:54,1540975740,2018-10-31T08:49:00,2018-10-31T04:49:00,2.007,4937.03,11.89,10.54,13.20,850.01,855.29,219.466660,45.28,1.0424,178,0,15.167,2.09879,4.20,52718,5.300000,6.833333,6.833333,5.300000,6.833333,6.833333,3508964.750000,1088560.000000,143466.968750,6873.700195,1786.133301,917.866638
41:08:24,1540975770,2018-10-31T08:49:30,2018-10-31T04:49:30,2.004,4938.03,11.89,10.81,13.19,850.15,854.90,220.116669,45.47,1.0419,178,0,15.168,2.09395,4.20,52729,6.000000,7.666667,7.666667,6.000000,7.666667,7.666667,3509889.000000,1088849.250000,143497.265625,6875.166504,1786.133301,917.866638
41:08:54,1540975800,2018-10-31T08:50:00,2018-10-31T04:50:00,2.006,4939.03,11.92,11.04,13.19,850.16,854.57,216.316666,45.42,1.0414,178,0,15.171,2.08610,4.20,52740,6.500000,7.933333,7.933333,6.500000,7.933333,7.933333,3510863.250000,1089146.750000,143536.406250,6876.333496,1786.133301,917.866638
41:09:24,1540975830,2018-10-31T08:50:30,2018-10-31T04:50:30,2.009,4940.04,11.94,11.19,13.19,850.02,854.49,217.100006,45.18,1.0412,178,0,15.173,2.08490,4.20,52751,5.500000,6.500000,6.733333,5.500000,6.500000,6.733333,3511688.000000,1089406.125000,143554.328125,6877.066895,1786.866699,917.866638
41:09:54,1540975860,2018-10-31T08:51:00,2018-10-31T04:51:00,2.010,4941.04,11.97,11.34,13.25,850.12,854.30,218.983337,45.39,1.0409,178,0,15.174,2.09970,4.20,52760,6.033333,6.733333,6.733333,6.033333,6.733333,6.733333,3512548.250000,1089675.875000,143576.203125,6877.200195,1787.000000,917.866638
41:10:24,1540975890,2018-10-31T08:51:30,2018-10-31T04:51:30,2.010,4942.05,11.97,11.46,13.26,850.12,854.12,217.633331,44.64,1.0407,178,0,15.177,2.10061,4.20,52770,7.100000,8.033334,8.566667,7.100000,8.033334,8.566667,3513530.250000,1089989.875000,143610.765625,6877.766602,1787.566650,918.433350
41:10:54,1540975920,2018-10-31T08:52:00,2018-10-31T04:52:00,2.011,4943.06,11.99,11.55,13.31,850.09,854.04,217.433334,44.46,1.0405,179,0,15.178,2.09940,4.20,52779,5.700000,7.033333,7.300000,5.700000,7.033333,7.300000,3514413.250000,1090262.250000,143644.171875,6878.200195,1787.866699,918.733337
41:11:24,1540975950,2018-10-31T08:52:30,2018-10-31T04:52:30,2.004,4944.06,12.02,11.63,13.34,850.11,853.93,218.300003,44.78,1.0403,179,0,15.142,2.08279,4.20,52788,5.600000,8.000000,8.433333,5.600000,8.000000,8.433333,3515279.500000,1090536.750000,143694.031250,6880.533203,1788.566650,918.733337
41:11:54,1540975980,2018-10-31T08:53:00,2018-10-31T04:53:00,2.006,4945.06,12.03,11.70,13.31,850.11,853.82,218.216660,44.68,1.0401,179,0,15.142,2.07407,4.20,52796,5.666667,7.100000,7.100000,5.666667,7.100000,7.100000,3516154.500000,1090808.375000,143728.968750,6880.700195,1788.733276,918.733337
41:12:24,1540976010,2018-10-31T08:53:30,2018-10-31T04:53:30,2.007,4946.07,12.05,11.74,13.35,849.92,853.86,218.916672,44.39,1.0401,179,0,15.144,2.08339,4.20,52805,6.433333,7.300000,7.300000,6.433333,7.300000,7.300000,3517102.500000,1091107.875000,143762.093750,6880.700195,1788.733276,918.733337
41:12:54,1540976040,2018-10-31T08:54:00,2018-10-31T04:54:00,2.008,4947.07,12.06,11.79,13.33,850.05,853.78,218.216660,44.52,1.0399,179,0,15.142,2.08520,4.20,52813,7.200000,8.466666,8.466666,7.200000,8.466666,8.466666,3518100.750000,1091424.875000,143806.031250,6880.899902,1788.733276,918.733337
41:13:24,1540976070,2018-10-31T08:54:30,2018-10-31T04:54:30,2.009,4948.08,12.07,11.85,13.35,850.12,853.68,216.966660,44.69,1.0398,179,0,15.143,2.09335,4.20,52821,6.200000,8.833333,8.833333,6.200000,8.833333,8.833333,3519028.750000,1091723.625000,143863.234375,6881.566895,1788.733276,918.733337
41:13:54,1540976100,2018-10-31T08:55:00,2018-10-31T04:55:00,2.007,4949.08,12.09,11.87,13.37,849.98,853.65,216.883331,44.89,1.0397,179,0,15.143,2.09758,4.20,52829,6.866667,9.000000,11.133333,6.866667,9.000000,11.133333,3520031.750000,1092042.375000,143903.734375,6885.266602,1790.699951,920.700012
41:14:24,1540976130,2018-10-31T08:55:30,2018-10-31T04:55:30,2.008,4950.09,12.10,11.90,13.40,850.06,853.64,216.733337,44.37,1.0396,179,0,15.144,2.07887,4.20,52836,6.500000,8.766666,9.300000,6.500000,8.766666,9.300000,3520943.500000,1092330.875000,143955.640625,6887.666504,1791.333374,921.333313
41:14:54,1540976160,2018-10-31T08:56:00,2018-10-31T04:56:00,2.010,4951.09,12.11,11.85,13.41,850.01,853.78,216.216660,44.42,1.0398,180,0,15.144,2.09667,4.20,52844,6.966667,7.733333,7.733333,6.966667,7.733333,7.733333,3521870.750000,1092616.625000,143998.468750,6887.666504,1791.333374,921.333313
41:15:24,1540976190,2018-10-31T08:56:30,2018-10-31T04:56:30,2.003,4952.10,12.12,11.93,13.40,850.11,853.56,215.649994,44.38,1.0395,180,0,15.111,2.08701,4.20,52851,5.066667,6.666667,6.666667,5.066667,6.666667,6.666667,3522671.750000,1092869.375000,144027.359375,6887.666504,1791.333374,921.333313
41:15:54,1540976220,2018-10-31T08:57:00,2018-10-31T04:57:00,2.004,4953.10,12.12,12.01,13.39,849.95,853.62,217.933334,44.41,1.0395,180,0,15.108,2.07166,4.20,52858,5.900000,6.900000,6.900000,5.900000,6.900000,6.900000,3523502.750000,1093127.250000,144056.593750,6888.066895,1791.333374,921.333313
41:16:24,1540976250,2018-10-31T08:57:30,2018-10-31T04:57:30,2.003,4954.10,12.14,11.98,13.42,850.00,853.59,215.233337,44.33,1.0394,180,0,15.111,2.07196,4.20,52865,6.000000,7.666667,8.033334,6.000000,7.666667,8.033334,3524386.250000,1093400.000000,144093.640625,6889.899902,1791.833374,921.833313
41:16:54,1540976280,2018-10-31T08:58:00,2018-10-31T04:58:00,2.004,4955.10,12.16,12.03,13.46,849.97,853.53,215.399994,44.42,1.0393,180,0,15.108,2.08972,4.20,52872,6.566667,8.600000,9.566667,6.566667,8.600000,9.566667,3525371.750000,1093704.375000,144152.734375,6891.133301,1793.066650,923.066650
41:17:24,1540976310,2018-10-31T08:58:30,2018-10-31T04:58:30,2.004,4956.10,12.18,12.02,13.45,850.04,853.58,214.016663,44.12,1.0393,180,0,15.110,2.07046,4.20,52879,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,3526275.500000,1093993.875000,144192.062500,6891.833496,1793.066650,923.066650
41:17:54,1540976340,2018-10-31T08:59:00,2018-10-31T04:59:00,2.006,4957.11,12.18,12.04,13.49,849.88,853.44,215.550003,44.25,1.0391,180,0,15.108,2.08128,4.20,52886,6.733333,8.233334,8.233334,6.733333,8.233334,8.233334,3527245.000000,1094298.375000,144233.562500,6892.000000,1793.066650,923.066650
41:18:24,1540976370,2018-10-31T08:59:30,2018-10-31T04:59:30,2.004,4958.11,12.20,12.02,13.48,849.88,853.55,218.449997,44.14,1.0392,180,0,15.111,2.09002,4.20,52892,6.800000,7.900000,7.900000,6.800000,7.900000,7.900000,3528144.750000,1094585.875000,144275.828125,6892.299805,1793.066650,923.066650
41:18:54,1540976400,2018-10-31T09:00:00,2018-10-31T05:00:00,2.004,4959.11,12.20,12.00,13.47,849.99,853.60,215.550003,44.19,1.0392,180,0,15.108,2.09063,4.20,52898,5.533333,7.533333,7.900000,5.533333,7.533333,7.900000,3528941.500000,1094837.000000,144317.531250,6895.600098,1793.933350,923.066650
41:19:24,1540976430,2018-10-31T09:00:30,2018-10-31T05:00:30,2.006,4960.12,12.20,12.03,13.46,849.88,853.55,214.616669,44.03,1.0392,180,0,15.110,2.09093,4.20,52905,6.233333,8.433333,8.433333,6.233333,8.433333,8.433333,3529859.250000,1095123.625000,144367.671875,6897.500000,1793.933350,923.066650
41:19:54,1540976460,2018-10-31T09:01:00,2018-10-31T05:01:00,2.005,4961.12,12.22,12.04,13.46,849.98,853.44,214.933334,43.86,1.0390,180,0,15.109,2.08610,4.20,52911,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,3530750.250000,1095401.000000,144408.328125,6899.433105,1793.933350,923.066650
41:20:24,1540976490,2018-10-31T09:01:30,2018-10-31T05:01:30,2.006,4962.13,12.24,12.04,13.52,849.95,853.59,215.733337,44.07,1.0391,180,0,15.110,2.08731,4.20,52917,6.133333,8.733334,8.733334,6.133333,8.733334,8.733334,3531636.750000,1095689.625000,144460.671875,6900.633301,1793.933350,923.066650
41:20:54,1540976520,2018-10-31T09:02:00,2018-10-31T05:02:00,2.005,4963.13,12.24,12.03,13.53,849.92,853.59,216.500000,44.32,1.0390,180,0,15.108,2.07196,4.20,52923,6.900000,8.000000,8.000000,6.900000,8.000000,8.000000,3532519.250000,1095972.625000,144508.703125,6900.633301,1793.933350,923.066650
41:21:24,1540976550,2018-10-31T09:02:30,2018-10-31T05:02:30,2.004,4964.13,12.26,12.04,13.53,850.00,853.54,217.399994,44.45,1.0389,180,0,15.108,2.08008,4.20,52929,6.133333,7.866667,7.866667,6.133333,7.866667,7.866667,3533453.750000,1096268.750000,144550.328125,6901.600098,1793.933350,923.066650
41:21:54,1540976580,2018-10-31T09:03:00,2018-10-31T05:03:00,2.005,4965.13,12.26,12.04,13.53,849.86,853.67,217.583328,43.93,1.0391,180,0,15.109,2.08429,4.20,52935,4.566667,7.833333,7.900000,4.566667,7.833333,7.900000,3534309.500000,1096531.125000,144599.000000,6903.899902,1794.233276,923.066650
41:22:24,1540976610,2018-10-31T09:03:30,2018-10-31T05:03:30,2.006,4966.14,12.27,12.08,13.55,849.97,853.59,215.800003,44.30,1.0389,180,0,15.109,2.07136,4.20,52940,4.000000,7.166667,7.566667,4.000000,7.166667,7.566667,3535163.000000,1096783.625000,144644.031250,6906.366699,1794.800049,923.066650
41:22:54,1540976640,2018-10-31T09:04:00,2018-10-31T05:04:00,2.005,4967.14,12.28,12.06,13.53,849.94,853.64,216.399994,44.01,1.0390,180,0,15.110,2.07286,4.20,52946,5.133333,7.533333,7.533333,5.133333,7.533333,7.533333,3536042.500000,1097051.375000,144678.359375,6908.433105,1794.800049,923.066650
41:23:24,1540976670,2018-10-31T09:04:30,2018-10-31T05:04:30,2.006,4968.14,12.29,12.06,13.60,849.96,853.64,218.083328,43.91,1.0389,180,0,15.111,2.09063,4.20,52951,6.633333,7.800000,7.800000,6.633333,7.800000,7.800000,3536978.750000,1097340.625000,144713.093750,6908.433105,1794.800049,923.066650
41:23:54,1540976700,2018-10-31T09:05:00,2018-10-31T05:05:00,2.006,4969.15,12.30,12.07,13.57,850.04,853.77,219.333328,44.11,1.0390,180,0,15.110,2.08761,4.20,52956,6.233333,8.033334,8.033334,6.233333,8.033334,8.033334,3537893.000000,1097626.000000,144762.468750,6908.433105,1794.800049,923.066650
41:24:24,1540976730,2018-10-31T09:05:30,2018-10-31T05:05:30,2.005,4970.15,12.29,12.04,13.59,850.04,853.66,215.233337,43.55,1.0390,180,0,15.109,2.09305,4.20,52962,6.300000,8.133333,8.766666,6.300000,8.133333,8.766666,3538785.500000,1097907.375000,144816.937500,6910.100098,1795.966675,923.066650
41:24:54,1540976760,2018-10-31T09:06:00,2018-10-31T05:06:00,2.007,4971.16,12.31,12.05,13.59,850.04,853.71,215.949997,43.69,1.0390,180,0,15.109,2.08972,4.20,52967,6.066667,7.766667,7.933333,6.066667,7.766667,7.933333,3539661.250000,1098186.625000,144859.937500,6911.100098,1796.533325,923.066650
41:25:24,1540976790,2018-10-31T09:06:30,2018-10-31T05:06:30,2.006,4972.16,12.31,12.07,13.63,849.96,853.76,216.266663,43.83,1.0390,180,0,15.110,2.07497,4.20,52972,6.366667,8.033334,8.166667,6.366667,8.033334,8.166667,3540610.750000,1098488.625000,144900.937500,6912.266602,1796.900024,923.066650
41:25:54,1540976820,2018-10-31T09:07:00,2018-10-31T05:07:00,2.006,4973.16,12.33,12.06,13.61,850.03,853.73,216.166672,43.54,1.0389,180,0,15.108,2.07377,4.20,52977,6.033333,8.300000,9.000000,6.033333,8.300000,9.000000,3541504.750000,1098772.250000,144951.671875,6914.600098,1797.900024,923.066650
41:26:24,1540976850,2018-10-31T09:07:30,2018-10-31T05:07:30,2.007,4974.17,12.33,12.10,13.64,849.93,853.78,216.383331,43.26,1.0390,180,0,15.111,2.09063,4.20,52982,6.866667,9.233334,10.200000,6.866667,9.233334,10.200000,3542491.750000,1099090.125000,145000.406250,6918.833496,1799.133301,923.066650
41:26:54,1540976880,2018-10-31T09:08:00,2018-10-31T05:08:00,2.006,4975.17,12.33,12.06,13.65,850.06,853.76,214.033340,43.08,1.0390,180,0,15.108,2.08972,4.20,52987,5.800000,7.033333,7.033333,5.800000,7.033333,7.033333,3543326.500000,1099354.875000,145033.500000,6919.700195,1799.133301,923.066650
41:27:24,1540976910,2018-10-31T09:08:30,2018-10-31T05:08:30,2.004,4976.17,12.32,12.04,13.64,850.09,853.86,214.300003,42.84,1.0392,180,0,15.105,2.09123,4.20,52991,6.100000,7.000000,7.733333,6.100000,7.000000,7.733333,3544192.000000,1099620.750000,145079.406250,6920.533203,1799.966675,923.900024
41:27:54,1540976940,2018-10-31T09:09:00,2018-10-31T05:09:00,2.005,4977.18,12.34,12.04,13.61,850.05,853.86,214.783340,42.79,1.0391,180,0,15.108,2.09335,4.20,52996,6.933333,8.133333,8.166667,6.933333,8.133333,8.166667,3545186.750000,1099932.125000,145129.328125,6920.566895,1800.000000,923.933350
41:28:24,1540976970,2018-10-31T09:09:30,2018-10-31T05:09:30,2.006,4978.18,12.33,12.06,13.63,850.01,853.73,216.199997,42.79,1.0390,180,0,15.106,2.08550,4.20,53000,5.933333,7.766667,7.766667,5.933333,7.766667,7.766667,3546056.000000,1100203.625000,145177.703125,6920.566895,1800.000000,923.933350
41:28:54,1540977000,2018-10-31T09:10:00,2018-10-31T05:10:00,2.008,4979.18,12.35,12.04,13.64,850.11,853.75,217.399994,43.02,1.0389,180,0,15.108,2.09214,4.20,53005,6.266667,8.300000,8.300000,6.266667,8.300000,8.300000,3547028.000000,1100503.875000,145222.062500,6921.433105,1800.000000,923.933350
41:29:24,1540977030,2018-10-31T09:10:30,2018-10-31T05:10:30,2.006,4980.19,12.36,12.04,13.61,850.00,853.83,215.983337,43.18,1.0389,180,0,15.109,2.07346,4.20,53009,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,3547921.000000,1100771.250000,145254.640625,6921.433105,1800.000000,923.933350
41:29:54,1540977060,2018-10-31T09:11:00,2018-10-31T05:11:00,2.007,4981.19,12.35,12.01,13.61,850.03,853.73,217.699997,42.91,1.0389,180,0,15.108,2.08610,4.20,53014,6.366667,7.533333,7.533333,6.366667,7.533333,7.533333,3548823.000000,1101052.750000,145287.234375,6922.133301,1800.000000,923.933350
41:30:24,1540977090,2018-10-31T09:11:30,2018-10-31T05:11:30,2.006,4982.20,12.36,12.04,13.65,850.05,853.75,216.066666,43.39,1.0388,180,0,15.108,2.08942,4.20,53018,5.466667,6.833333,6.833333,5.466667,6.833333,6.833333,3549689.000000,1101323.875000,145317.359375,6922.299805,1800.000000,923.933350
41:30:54,1540977120,2018-10-31T09:12:00,2018-10-31T05:12:00,2.006,4983.20,12.36,12.02,13.65,850.08,853.86,215.616669,43.26,1.0390,180,0,15.110,2.08882,4.20,53022,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,3550439.500000,1101547.500000,145344.906250,6923.266602,1800.000000,923.933350
41:31:24,1540977150,2018-10-31T09:12:30,2018-10-31T05:12:30,2.008,4984.21,12.37,12.05,13.65,850.05,853.78,216.366669,43.52,1.0388,180,0,15.106,2.07196,4.20,53026,6.533333,8.066667,8.066667,6.533333,8.066667,8.066667,3551464.750000,1101855.250000,145388.796875,6924.066895,1800.000000,923.933350
41:31:54,1540977180,2018-10-31T09:13:00,2018-10-31T05:13:00,2.007,4985.21,12.38,12.04,13.67,850.10,853.80,215.366669,43.40,1.0388,180,0,15.109,2.08821,4.20,53030,6.200000,8.000000,8.133333,6.200000,8.000000,8.133333,3552397.750000,1102131.875000,145429.859375,6925.166504,1800.233276,924.166687
41:32:24,1540977210,2018-10-31T09:13:30,2018-10-31T05:13:30,2.006,4986.21,12.38,12.04,13.65,850.15,853.80,216.500000,43.62,1.0388,180,0,15.109,2.07918,4.20,53034,6.000000,7.633333,8.100000,6.000000,7.633333,8.100000,3553281.750000,1102405.000000,145472.437500,6926.266602,1800.833374,924.766663
41:32:54,1540977240,2018-10-31T09:14:00,2018-10-31T05:14:00,2.008,4987.22,12.38,12.03,13.65,850.07,853.85,218.116669,43.64,1.0389,180,0,15.111,2.09214,4.20,53038,5.066667,6.733333,6.733333,5.066667,6.733333,6.733333,3554078.500000,1102650.250000,145507.734375,6926.633301,1800.833374,924.766663
41:33:24,1540977270,2018-10-31T09:14:30,2018-10-31T05:14:30,2.006,4988.22,12.38,12.01,13.68,849.96,853.85,214.766663,43.82,1.0389,180,0,15.109,2.07587,4.20,53042,6.833333,7.833333,8.366667,6.833333,7.833333,8.366667,3555037.000000,1102950.125000,145550.093750,6927.500000,1801.699951,924.766663
41:33:54,1540977300,2018-10-31T09:15:00,2018-10-31T05:15:00,2.008,4989.23,12.38,12.06,13.70,850.04,853.80,217.949997,43.94,1.0388,180,0,15.110,2.08942,4.20,53046,6.300000,7.333333,7.333333,6.300000,7.333333,7.333333,3555923.250000,1103230.375000,145586.734375,6929.466797,1801.699951,924.766663
41:34:24,1540977330,2018-10-31T09:15:30,2018-10-31T05:15:30,2.006,4990.23,12.40,12.04,13.65,849.96,853.85,214.583328,43.73,1.0388,180,0,15.108,2.07106,4.20,53049,5.200000,7.933333,7.933333,5.200000,7.933333,7.933333,3556803.250000,1103503.500000,145632.968750,6931.066895,1801.699951,924.766663
41:34:54,1540977360,2018-10-31T09:16:00,2018-10-31T05:16:00,2.007,4991.23,12.40,12.03,13.69,850.01,853.85,217.750000,44.04,1.0388,180,0,15.108,2.08791,4.20,53053,5.466667,7.133333,7.233333,5.466667,7.133333,7.233333,3557652.250000,1103772.875000,145674.734375,6931.166504,1801.800049,924.866638
41:35:24,1540977390,2018-10-31T09:16:30,2018-10-31T05:16:30,2.007,4992.24,12.38,12.04,13.69,850.04,853.88,217.933334,44.09,1.0389,180,0,15.105,2.09365,4.20,53057,6.000000,8.100000,9.066667,6.000000,8.100000,9.066667,3558567.000000,1104056.500000,145724.734375,6932.933105,1802.900024,925.633362
41:35:54,1540977420,2018-10-31T09:17:00,2018-10-31T05:17:00,2.007,4993.24,12.39,12.02,13.69,850.07,853.90,216.383331,44.11,1.0389,180,0,15.105,2.08128,4.20,53060,6.000000,8.333333,8.633333,6.000000,8.333333,8.633333,3559433.250000,1104326.750000,145770.171875,6935.766602,1803.800049,926.000000
41:36:24,1540977450,2018-10-31T09:17:30,2018-10-31T05:17:30,2.006,4994.24,12.39,12.02,13.68,850.15,853.77,215.783340,44.05,1.0387,180,0,15.110,2.08882,4.20,53064,5.666667,6.833333,7.333333,5.666667,6.833333,7.333333,3560329.250000,1104596.625000,145797.671875,6936.266602,1804.300049,926.500000
41:36:54,1540977480,2018-10-31T09:18:00,2018-10-31T05:18:00,2.005,4995.25,12.38,12.05,13.69,849.99,853.83,216.516663,44.21,1.0388,180,0,15.106,2.07196,4.20,53067,4.400000,7.633333,7.633333,4.400000,7.633333,7.633333,3561165.250000,1104852.875000,145845.406250,6937.166504,1804.300049,926.500000
41:37:24,1540977510,2018-10-31T09:18:30,2018-10-31T05:18:30,2.006,4996.25,12.39,12.04,13.70,850.07,853.85,217.300003,43.94,1.0388,180,0,15.108,2.08520,4.20,53070,5.333333,7.600000,7.933333,5.333333,7.600000,7.933333,3562001.500000,1105114.875000,145896.062500,6938.766602,1804.633301,926.500000
41:37:54,1540977540,2018-10-31T09:19:00,2018-10-31T05:19:00,2.006,4997.25,12.40,12.04,13.68,850.12,853.88,215.583328,43.79,1.0388,180,0,15.106,2.06776,4.20,53074,6.500000,8.466666,9.200000,6.500000,8.466666,9.200000,3562957.500000,1105413.875000,145951.531250,6940.333496,1805.699951,926.966675
41:38:24,1540977570,2018-10-31T09:19:30,2018-10-31T05:19:30,2.005,4998.26,12.39,12.01,13.69,850.10,853.90,216.283340,44.12,1.0389,180,0,15.106,2.07467,4.20,53077,7.100000,9.066667,10.233334,7.100000,9.066667,10.233334,3563988.000000,1105744.000000,146011.296875,6942.600098,1807.099976,927.566650
41:38:54,1540977600,2018-10-31T09:20:00,2018-10-31T05:20:00,2.007,4999.26,12.40,12.04,13.66,850.12,853.98,218.250000,44.00,1.0389,180,0,15.106,2.07978,4.20,53080,6.900000,8.666667,9.033334,6.900000,8.666667,9.033334,3565000.000000,1106067.500000,146056.531250,6943.433105,1807.766724,928.233337
41:39:24,1540977630,2018-10-31T09:20:30,2018-10-31T05:20:30,2.006,5000.26,12.40,12.00,13.70,850.17,853.90,216.933334,44.28,1.0388,180,0,15.109,2.08158,4.20,53083,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,3565967.500000,1106371.125000,146099.671875,6945.100098,1807.766724,928.233337
41:39:54,1540977660,2018-10-31T09:21:00,2018-10-31T05:21:00,2.007,5001.27,12.39,12.02,13.69,850.02,853.88,214.933334,43.93,1.0388,180,0,15.108,2.08008,4.20,53086,6.366667,7.800000,8.300000,6.366667,7.800000,8.300000,3566912.750000,1106667.750000,146136.265625,6946.700195,1808.466675,928.366638
41:40:24,1540977690,2018-10-31T09:21:30,2018-10-31T05:21:30,2.006,5002.27,12.39,12.00,13.69,850.10,853.93,212.616669,43.85,1.0389,180,0,15.105,2.07196,4.20,53089,6.566667,7.566667,8.033334,6.566667,7.566667,8.033334,3567817.500000,1106957.250000,146171.140625,6948.166504,1809.500000,929.099976
41:40:54,1540977720,2018-10-31T09:22:00,2018-10-31T05:22:00,2.005,5003.27,12.40,12.02,13.68,850.07,853.93,218.050003,44.10,1.0389,180,0,15.109,2.08731,4.20,53092,6.500000,8.200000,8.200000,6.500000,8.200000,8.200000,3568740.000000,1107254.500000,146214.093750,6950.500000,1809.500000,929.099976
41:41:24,1540977750,2018-10-31T09:22:30,2018-10-31T05:22:30,2.007,5004.28,12.39,12.01,13.69,850.10,853.96,216.050003,44.02,1.0389,180,0,15.105,2.08550,4.20,53095,7.000000,8.300000,8.466666,7.000000,8.300000,8.466666,3569712.000000,1107560.875000,146254.468750,6951.733398,1809.933350,929.099976
41:41:54,1540977780,2018-10-31T09:23:00,2018-10-31T05:23:00,2.006,5005.28,12.41,12.01,13.69,850.20,854.11,215.683334,44.12,1.0390,180,0,15.105,2.09456,4.20,53098,6.500000,7.933333,8.766666,6.500000,7.933333,8.766666,3570638.250000,1107851.375000,146303.906250,6953.233398,1811.433350,929.299988
41:42:24,1540977810,2018-10-31T09:23:30,2018-10-31T05:23:30,2.006,5006.29,12.39,12.00,13.68,850.04,853.88,217.266663,44.03,1.0388,180,0,15.110,2.09093,4.20,53101,6.533333,8.833333,9.533334,6.533333,8.833333,9.533334,3571590.250000,1108149.375000,146356.171875,6955.466797,1812.266724,929.966675
41:42:54,1540977840,2018-10-31T09:24:00,2018-10-31T05:24:00,2.006,5007.29,12.39,11.99,13.70,850.04,853.98,217.233337,44.14,1.0390,180,0,15.106,2.08550,4.20,53104,6.600000,8.100000,8.666667,6.600000,8.100000,8.666667,3572547.250000,1108447.500000,146396.703125,6957.200195,1813.533325,929.966675
41:43:24,1540977870,2018-10-31T09:24:30,2018-10-31T05:24:30,2.007,5008.29,12.40,11.98,13.71,850.12,853.95,218.283340,44.02,1.0389,180,0,15.109,2.08972,4.20,53107,6.666667,9.366667,10.066667,6.666667,9.366667,10.066667,3573553.000000,1108765.375000,146455.531250,6958.833496,1814.433350,930.566650
41:43:54,1540977900,2018-10-31T09:25:00,2018-10-31T05:25:00,2.006,5009.30,12.41,11.91,13.66,850.15,854.14,215.816666,44.03,1.0391,180,0,15.101,2.08460,4.12,53094,6.566667,8.866667,9.166667,6.566667,8.866667,9.166667,3574481.750000,1109060.125000,146512.062500,6960.933105,1814.833374,930.966675
41:44:24,1540977930,2018-10-31T09:25:30,2018-10-31T05:25:30,2.006,5010.30,12.41,11.76,13.70,850.12,854.35,214.483337,44.01,1.0393,180,0,15.099,2.07978,4.12,53078,6.800000,9.033334,9.833333,6.800000,9.033334,9.833333,3575482.750000,1109372.000000,146560.562500,6963.566895,1815.666626,931.700012
41:44:54,1540977960,2018-10-31T09:26:00,2018-10-31T05:26:00,2.005,5011.30,12.41,11.58,13.69,850.04,854.45,215.916672,44.13,1.0395,180,0,15.098,2.07647,4.12,53062,6.966667,8.766666,9.166667,6.966667,8.766666,9.166667,3576491.250000,1109686.875000,146612.062500,6964.366699,1816.433350,931.700012
41:45:24,1540977990,2018-10-31T09:26:30,2018-10-31T05:26:30,2.004,5012.31,12.39,11.50,13.69,850.15,854.64,216.683334,44.16,1.0398,180,0,15.097,2.08972,4.12,53045,5.600000,7.600000,7.600000,5.600000,7.600000,7.600000,3577356.250000,1109956.875000,146657.406250,6965.233398,1816.433350,931.700012
41:45:54,1540978020,2018-10-31T09:27:00,2018-10-31T05:27:00,2.003,5013.31,12.39,11.37,13.71,850.07,854.80,213.766663,44.29,1.0399,180,0,15.096,2.07316,4.11,53029,6.233333,7.766667,7.766667,6.233333,7.766667,7.766667,3578288.500000,1110246.375000,146702.828125,6965.233398,1816.433350,931.700012
41:46:24,1540978050,2018-10-31T09:27:30,2018-10-31T05:27:30,2.002,5014.31,12.37,11.25,13.60,850.10,854.98,217.149994,44.33,1.0402,180,0,15.093,2.09214,4.11,53013,4.600000,6.633333,6.633333,4.600000,6.633333,6.633333,3579095.000000,1110496.625000,146735.593750,6965.466797,1816.433350,931.700012
41:46:54,1540978080,2018-10-31T09:28:00,2018-10-31T05:28:00,2.001,5015.31,12.37,11.18,13.66,850.13,855.09,216.649994,44.47,1.0404,180,0,15.093,2.08882,4.11,52997,7.633333,9.533334,9.533334,7.633333,9.533334,9.533334,3580184.000000,1110838.125000,146795.531250,6966.966797,1816.433350,931.700012
41:47:24,1540978110,2018-10-31T09:28:30,2018-10-31T05:28:30,2.002,5016.31,12.36,11.14,13.61,850.10,855.14,214.483337,44.45,1.0405,180,0,15.092,2.08852,4.11,52981,6.133333,7.700000,7.700000,6.133333,7.700000,7.700000,3581108.000000,1111127.250000,146833.937500,6967.299805,1816.433350,931.700012
41:47:54,1540978140,2018-10-31T09:29:00,2018-10-31T05:29:00,2.002,5017.32,12.36,11.08,13.64,850.13,855.12,216.983337,44.33,1.0404,180,0,15.091,2.09244,4.11,52965,6.400000,8.400000,8.400000,6.400000,8.400000,8.400000,3582103.750000,1111437.125000,146884.593750,6968.733398,1816.433350,931.700012
41:48:24,1540978170,2018-10-31T09:29:30,2018-10-31T05:29:30,2.000,5018.32,12.36,11.02,13.64,850.16,855.27,215.683334,44.30,1.0406,180,0,15.090,2.06986,4.11,52948,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,3583000.000000,1111717.625000,146915.671875,6969.033203,1816.433350,931.700012
41:48:54,1540978200,2018-10-31T09:30:00,2018-10-31T05:30:00,2.000,5019.31,12.34,10.97,13.65,850.08,855.28,215.633331,44.51,1.0407,180,0,15.090,2.08882,4.11,52932,6.466667,8.466666,8.466666,6.466667,8.466666,8.466666,3583941.000000,1112014.875000,146974.140625,6969.600098,1816.433350,931.700012
41:49:24,1540978230,2018-10-31T09:30:30,2018-10-31T05:30:30,2.000,5020.31,12.35,10.95,13.63,850.16,855.28,217.566666,44.38,1.0407,180,0,15.089,2.08128,4.10,52916,7.066667,8.300000,8.300000,7.066667,8.300000,8.300000,3584940.250000,1112328.250000,147018.296875,6969.600098,1816.433350,931.700012
41:49:54,1540978260,2018-10-31T09:31:00,2018-10-31T05:31:00,2.000,5021.31,12.34,10.94,13.58,850.08,855.41,213.733337,44.44,1.0409,180,0,15.091,2.08339,4.10,52899,5.666667,7.166667,7.500000,5.666667,7.166667,7.500000,3585806.500000,1112600.375000,147049.765625,6971.066895,1817.199951,931.700012
41:50:24,1540978290,2018-10-31T09:31:30,2018-10-31T05:31:30,2.001,5022.31,12.32,10.88,13.64,850.01,855.54,216.566666,44.44,1.0411,180,0,15.090,2.06956,4.10,52883,4.466667,6.566667,6.866667,4.466667,6.566667,6.866667,3586594.250000,1112850.875000,147078.140625,6972.100098,1817.599976,932.000000
41:50:54,1540978320,2018-10-31T09:32:00,2018-10-31T05:32:00,1.999,5023.31,12.33,10.86,13.58,850.01,855.38,214.883331,44.49,1.0409,180,0,15.089,2.07948,4.10,52867,6.100000,7.133333,7.600000,6.100000,7.133333,7.600000,3587481.500000,1113135.500000,147105.093750,6973.066895,1818.166626,932.566650
41:51:24,1540978350,2018-10-31T09:32:30,2018-10-31T05:32:30,2.000,5024.31,12.32,10.84,13.60,849.93,855.44,214.000000,44.65,1.0410,180,0,15.089,2.07076,4.09,52850,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,3588295.250000,1113398.250000,147151.703125,6973.066895,1818.166626,932.566650
41:51:54,1540978380,2018-10-31T09:33:00,2018-10-31T05:33:00,1.999,5025.31,12.32,10.82,13.60,850.01,855.52,214.350006,44.49,1.0411,180,0,15.088,2.07527,4.10,52834,6.533333,8.533334,8.533334,6.533333,8.533334,8.533334,3589258.250000,1113708.125000,147197.640625,6973.066895,1818.166626,932.566650
41:52:24,1540978410,2018-10-31T09:33:30,2018-10-31T05:33:30,2.000,5026.31,12.33,10.79,13.60,850.06,855.54,216.383331,44.66,1.0411,180,0,15.089,2.08429,4.09,52818,6.433333,8.400000,8.433333,6.433333,8.400000,8.433333,3590181.250000,1113998.000000,147242.734375,6975.366699,1818.166626,932.566650
41:52:54,1540978440,2018-10-31T09:34:00,2018-10-31T05:34:00,1.999,5027.31,12.33,10.78,13.58,850.11,855.57,217.550003,44.71,1.0411,180,0,15.089,2.08219,4.10,52802,6.800000,9.266666,9.966666,6.800000,9.266666,9.966666,3591180.750000,1114307.375000,147291.265625,6979.566895,1818.433350,932.833313
41:53:24,1540978470,2018-10-31T09:34:30,2018-10-31T05:34:30,1.999,5028.31,12.32,10.78,13.60,850.09,855.49,215.966660,44.68,1.0410,180,0,15.088,2.07647,4.10,52785,7.266667,9.933333,11.200000,7.266667,9.933333,11.200000,3592267.750000,1114648.500000,147340.328125,6983.733398,1819.699951,934.099976
41:53:54,1540978500,2018-10-31T09:35:00,2018-10-31T05:35:00,1.998,5029.31,12.32,10.74,13.60,849.96,855.41,214.183334,44.53,1.0409,180,0,15.088,2.07106,4.09,52769,6.133333,8.100000,8.433333,6.133333,8.100000,8.433333,3593207.500000,1114944.500000,147381.234375,6985.466797,1820.166626,934.566650
41:54:24,1540978530,2018-10-31T09:35:30,2018-10-31T05:35:30,2.000,5030.31,12.33,10.77,13.57,849.98,855.46,215.266663,44.65,1.0410,180,0,15.088,2.09093,4.09,52753,7.300000,9.100000,10.066667,7.300000,9.100000,10.066667,3594251.250000,1115272.875000,147425.437500,6987.766602,1821.533325,935.166687
41:54:54,1540978560,2018-10-31T09:36:00,2018-10-31T05:36:00,1.998,5031.31,12.33,10.75,13.56,850.06,855.57,216.850006,44.68,1.0411,180,0,15.087,2.08249,4.09,52736,7.366667,9.266666,9.466666,7.366667,9.266666,9.466666,3595272.250000,1115596.625000,147466.765625,6991.033203,1822.033325,935.166687
41:55:24,1540978590,2018-10-31T09:36:30,2018-10-31T05:36:30,2.000,5032.31,12.33,10.74,13.60,850.03,855.65,216.550003,44.71,1.0412,180,0,15.088,2.08460,4.09,52720,6.800000,8.800000,8.933333,6.800000,8.800000,8.933333,3596240.000000,1115905.000000,147515.828125,6992.566895,1822.533325,935.166687
41:55:54,1540978620,2018-10-31T09:37:00,2018-10-31T05:37:00,1.999,5033.31,12.33,10.67,13.57,850.11,855.54,215.183334,44.78,1.0410,180,0,15.087,2.07076,4.09,52704,6.000000,8.700000,8.933333,6.000000,8.700000,8.933333,3597163.000000,1116193.500000,147568.765625,6997.233398,1822.800049,935.433350
41:56:24,1540978650,2018-10-31T09:37:30,2018-10-31T05:37:30,1.998,5034.30,12.33,10.88,13.61,850.06,855.46,217.933334,44.82,1.0409,180,0,15.096,2.07046,4.20,52716,6.233333,9.433333,10.800000,6.233333,9.433333,10.800000,3598115.250000,1116503.875000,147621.531250,7004.266602,1824.266724,936.033325
41:56:54,1540978680,2018-10-31T09:38:00,2018-10-31T05:38:00,2.001,5035.31,12.35,11.14,13.57,849.97,855.15,218.066666,44.62,1.0405,180,0,15.099,2.07226,4.20,52728,6.533333,8.566667,8.566667,6.533333,8.566667,8.566667,3599094.500000,1116817.375000,147666.562500,7006.366699,1824.266724,936.033325
41:57:24,1540978710,2018-10-31T09:38:30,2018-10-31T05:38:30,2.002,5036.31,12.38,11.39,13.63,850.12,854.74,215.866669,44.67,1.0399,180,0,15.103,2.09214,4.20,52739,6.466667,8.066667,8.166667,6.466667,8.066667,8.166667,3600010.250000,1117110.625000,147716.359375,7007.399902,1824.433350,936.033325
41:57:54,1540978740,2018-10-31T09:39:00,2018-10-31T05:39:00,2.001,5037.31,12.41,11.54,13.65,850.07,854.53,216.433334,44.44,1.0395,180,0,15.103,2.09486,4.20,52749,6.266667,8.100000,9.233334,6.266667,8.100000,9.233334,3600967.000000,1117418.625000,147754.562500,7009.533203,1826.033325,936.933350
41:58:24,1540978770,2018-10-31T09:39:30,2018-10-31T05:39:30,2.006,5038.31,12.43,11.69,13.66,850.14,854.37,219.883331,44.54,1.0392,180,0,15.105,2.09063,4.20,52759,6.166667,8.000000,8.633333,6.166667,8.000000,8.633333,3601895.000000,1117716.125000,147794.796875,7010.833496,1826.900024,937.799988
41:58:54,1540978800,2018-10-31T09:40:00,2018-10-31T05:40:00,2.006,5039.32,12.46,11.82,13.69,850.08,854.28,217.716660,44.46,1.0390,180,0,15.105,2.07527,4.20,52768,6.233333,8.800000,8.800000,6.233333,8.800000,8.800000,3602849.000000,1118021.625000,147861.359375,7011.266602,1826.900024,937.799988
41:59:24,1540978830,2018-10-31T09:40:30,2018-10-31T05:40:30,2.008,5040.32,12.49,11.92,13.73,850.18,854.25,214.783340,44.38,1.0389,180,0,15.106,2.08550,4.20,52778,6.500000,8.166667,8.166667,6.500000,8.166667,8.166667,3603822.500000,1118324.250000,147916.000000,7011.266602,1826.900024,937.799988
41:59:54,1540978860,2018-10-31T09:41:00,2018-10-31T05:41:00,2.009,5041.33,12.51,11.98,13.74,850.15,854.04,215.116669,44.27,1.0386,180,0,15.108,2.09698,4.20,52786,6.700000,8.900000,8.900000,6.700000,8.900000,8.900000,3604801.500000,1118631.750000,147974.140625,7012.133301,1826.900024,937.799988
42:00:24,1540978890,2018-10-31T09:41:30,2018-10-31T05:41:30,2.009,5042.33,12.53,12.06,13.76,850.03,853.98,218.699997,44.12,1.0384,180,0,15.111,2.09395,4.20,52795,6.000000,8.733334,9.066667,6.000000,8.733334,9.066667,3605714.250000,1118922.125000,148025.531250,7014.633301,1827.666626,937.799988
42:00:54,1540978920,2018-10-31T09:42:00,2018-10-31T05:42:00,2.008,5043.34,12.55,12.12,13.81,850.11,854.03,215.500000,44.09,1.0384,180,0,15.110,2.09577,4.20,52804,5.533333,7.766667,9.133333,5.533333,7.766667,9.133333,3606577.500000,1119196.375000,148075.000000,7018.833496,1829.233276,939.266663
42:01:24,1540978950,2018-10-31T09:42:30,2018-10-31T05:42:30,2.010,5044.34,12.57,12.16,13.82,850.02,854.08,214.366669,44.15,1.0384,180,0,15.108,2.08309,4.20,52812,5.400000,7.433333,7.833333,5.400000,7.433333,7.833333,3607419.500000,1119464.125000,148115.796875,7020.433105,1829.800049,939.833313
42:01:54,1540978980,2018-10-31T09:43:00,2018-10-31T05:43:00,2.012,5045.35,12.59,12.20,13.83,850.07,853.84,217.216660,44.10,1.0380,180,0,15.110,2.08550,4.20,52820,5.900000,8.133333,8.600000,5.900000,8.133333,8.600000,3608411.750000,1119768.625000,148158.593750,7021.799805,1830.400024,940.433350
42:02:24,1540979010,2018-10-31T09:43:30,2018-10-31T05:43:30,2.010,5046.35,12.60,12.26,13.83,850.05,853.91,216.600006,44.04,1.0381,180,0,15.108,2.07677,4.20,52828,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,3609326.750000,1120056.500000,148204.000000,7023.333496,1830.400024,940.433350
42:02:54,1540979040,2018-10-31T09:44:00,2018-10-31T05:44:00,2.011,5047.36,12.62,12.30,13.86,850.14,853.80,215.283340,43.93,1.0379,180,0,15.111,2.08369,4.20,52836,6.766667,8.166667,8.233334,6.766667,8.166667,8.233334,3610326.500000,1120365.750000,148247.203125,7024.166504,1830.699951,940.433350
42:03:24,1540979070,2018-10-31T09:44:30,2018-10-31T05:44:30,2.012,5048.37,12.63,12.28,13.90,850.09,853.83,216.583328,44.01,1.0379,180,0,15.113,2.07918,4.20,52843,6.900000,9.333333,9.733334,6.900000,9.333333,9.733334,3611324.000000,1120686.875000,148299.859375,7027.666504,1831.266724,940.433350
42:03:54,1540979100,2018-10-31T09:45:00,2018-10-31T05:45:00,2.011,5049.37,12.64,12.32,13.90,850.09,853.83,219.750000,44.05,1.0378,181,0,15.114,2.09486,4.20,52850,8.033334,10.266666,10.266666,8.033334,10.266666,10.266666,3612411.750000,1121035.250000,148362.328125,7029.100098,1831.266724,940.433350
42:04:24,1540979130,2018-10-31T09:45:30,2018-10-31T05:45:30,2.007,5050.38,12.66,12.36,13.90,850.03,853.64,217.066666,43.98,1.0375,181,0,15.079,2.07286,4.20,52858,6.700000,9.633333,9.866667,6.700000,9.633333,9.866667,3613425.750000,1121352.375000,148409.796875,7034.000000,1831.900024,940.433350
42:04:54,1540979160,2018-10-31T09:46:00,2018-10-31T05:46:00,2.005,5051.38,12.67,12.37,13.90,850.08,853.67,216.583328,44.08,1.0375,181,0,15.075,2.07978,4.20,52865,6.366667,8.233334,8.466666,6.366667,8.233334,8.466666,3614352.000000,1121639.875000,148452.640625,7035.633301,1832.133301,940.433350
42:05:24,1540979190,2018-10-31T09:46:30,2018-10-31T05:46:30,2.009,5052.39,12.68,12.39,13.95,849.97,853.74,216.666672,44.00,1.0376,181,0,15.078,2.07857,4.20,52872,7.733333,9.800000,9.800000,7.733333,9.800000,9.800000,3615440.000000,1121978.875000,148511.000000,7037.333496,1832.133301,940.433350
42:05:54,1540979220,2018-10-31T09:47:00,2018-10-31T05:47:00,2.005,5053.39,12.67,12.39,13.93,849.98,853.67,216.516663,44.01,1.0375,181,0,15.078,2.06597,4.20,52879,7.366667,9.533334,9.533334,7.366667,9.533334,9.533334,3616551.250000,1122328.750000,148574.296875,7037.333496,1832.133301,940.433350
42:06:24,1540979250,2018-10-31T09:47:30,2018-10-31T05:47:30,2.007,5054.39,12.69,12.38,13.97,850.05,853.69,217.216660,44.29,1.0374,181,0,15.077,2.09516,4.20,52885,7.133333,8.200000,8.300000,7.133333,8.200000,8.300000,3617565.250000,1122642.250000,148604.265625,7038.266602,1832.333374,940.433350
42:06:54,1540979280,2018-10-31T09:48:00,2018-10-31T05:48:00,2.009,5055.40,12.70,12.43,13.97,850.07,853.66,216.866669,44.14,1.0374,181,0,15.077,2.09305,4.20,52892,6.133333,7.966667,8.466666,6.133333,7.966667,8.466666,3618490.750000,1122931.625000,148652.265625,7039.566895,1833.166626,940.599976
42:07:24,1540979310,2018-10-31T09:48:30,2018-10-31T05:48:30,2.006,5056.40,12.70,12.40,13.97,850.15,853.68,216.649994,44.08,1.0374,181,0,15.077,2.08460,4.20,52898,7.000000,9.400000,10.033334,7.000000,9.400000,10.033334,3619505.000000,1123243.500000,148714.593750,7042.433105,1833.900024,941.299988
42:07:54,1540979340,2018-10-31T09:49:00,2018-10-31T05:49:00,2.006,5057.40,12.71,12.41,13.98,850.07,853.89,218.283340,44.19,1.0376,181,0,15.079,2.07497,4.20,52905,5.166667,6.800000,7.900000,5.166667,6.800000,7.900000,3620338.750000,1123508.125000,148748.203125,7044.100098,1835.433350,942.000000
42:08:24,1540979370,2018-10-31T09:49:30,2018-10-31T05:49:30,2.008,5058.41,12.73,12.44,13.97,850.12,853.68,217.483337,44.21,1.0373,181,0,15.080,2.08882,4.20,52911,4.833333,7.933333,8.566667,4.833333,7.933333,8.566667,3621216.000000,1123783.750000,148787.765625,7050.266602,1836.366699,942.333313
42:08:54,1540979400,2018-10-31T09:50:00,2018-10-31T05:50:00,2.007,5059.41,12.73,12.43,13.98,849.96,853.68,218.133331,44.16,1.0373,181,0,15.076,2.08731,4.20,52917,7.033333,9.100000,10.900000,7.033333,9.100000,10.900000,3622328.500000,1124129.625000,148827.937500,7053.033203,1838.199951,943.933350
42:09:24,1540979430,2018-10-31T09:50:30,2018-10-31T05:50:30,2.007,5060.42,12.75,12.47,13.98,849.98,853.73,215.066666,44.21,1.0373,181,0,15.076,2.09395,4.20,52923,6.033333,8.500000,8.500000,6.033333,8.500000,8.500000,3623234.750000,1124412.000000,148874.671875,7056.333496,1838.199951,943.933350
42:09:54,1540979460,2018-10-31T09:51:00,2018-10-31T05:51:00,2.009,5061.42,12.75,12.45,14.02,850.11,853.70,214.949997,44.19,1.0372,181,0,15.078,2.07226,4.20,52929,6.900000,9.166667,9.600000,6.900000,9.166667,9.600000,3624280.000000,1124742.125000,148925.968750,7057.466797,1838.900024,943.933350
42:10:24,1540979490,2018-10-31T09:51:30,2018-10-31T05:51:30,2.011,5062.43,12.75,12.46,14.01,849.95,853.80,216.033340,44.17,1.0374,181,0,15.077,2.08188,4.20,52935,6.433333,8.166667,8.333333,6.433333,8.166667,8.333333,3625249.500000,1125040.750000,148963.734375,7060.100098,1839.066650,943.933350
42:10:54,1540979520,2018-10-31T09:52:00,2018-10-31T05:52:00,2.007,5063.43,12.75,12.45,14.02,850.03,853.59,216.800003,44.25,1.0371,181,0,15.076,2.09274,4.20,52941,6.800000,9.833333,9.833333,6.800000,9.833333,9.833333,3626275.000000,1125363.125000,149019.703125,7063.299805,1839.066650,943.933350
42:11:24,1540979550,2018-10-31T09:52:30,2018-10-31T05:52:30,2.007,5064.43,12.76,12.45,14.02,849.95,853.83,217.750000,44.17,1.0374,181,0,15.078,2.08671,4.20,52946,7.433333,9.400000,9.400000,7.433333,9.400000,9.400000,3627343.500000,1125701.875000,149061.062500,7063.299805,1839.066650,943.933350
42:11:54,1540979580,2018-10-31T09:53:00,2018-10-31T05:53:00,2.009,5065.44,12.77,12.43,14.02,849.87,853.70,215.666672,44.23,1.0372,181,0,15.079,2.07497,4.20,52952,7.433333,9.000000,9.000000,7.433333,9.000000,9.000000,3628384.250000,1126032.375000,149102.796875,7064.433105,1839.066650,943.933350
42:12:24,1540979610,2018-10-31T09:53:30,2018-10-31T05:53:30,2.011,5066.45,12.78,12.41,14.02,849.95,853.75,217.083328,44.19,1.0372,182,0,15.078,2.08942,4.20,52957,6.200000,9.066667,9.066667,6.200000,9.066667,9.066667,3629340.250000,1126320.500000,149172.062500,7065.766602,1839.066650,943.933350
42:12:54,1540979640,2018-10-31T09:54:00,2018-10-31T05:54:00,2.002,5067.45,12.78,12.41,14.02,850.03,853.83,215.533340,44.34,1.0373,182,0,15.057,2.07857,4.20,52962,6.466667,9.866667,9.866667,6.466667,9.866667,9.866667,3630319.250000,1126623.125000,149237.140625,7068.899902,1839.266724,943.933350
42:13:24,1540979670,2018-10-31T09:54:30,2018-10-31T05:54:30,2.008,5068.45,12.81,12.43,14.06,849.99,853.77,217.616669,44.40,1.0371,182,0,15.060,2.08882,4.20,52967,6.933333,9.000000,9.466666,6.933333,9.000000,9.466666,3631296.750000,1126933.750000,149280.328125,7070.566895,1839.933350,943.933350
42:13:54,1540979700,2018-10-31T09:55:00,2018-10-31T05:55:00,2.004,5069.45,12.78,12.43,14.04,849.92,853.72,218.583328,44.41,1.0371,182,0,15.059,2.08852,4.20,52973,7.033333,9.700000,10.066667,7.033333,9.700000,10.066667,3632350.250000,1127267.375000,149328.468750,7072.500000,1840.133301,944.133362
42:14:24,1540979730,2018-10-31T09:55:30,2018-10-31T05:55:30,2.008,5070.46,12.80,12.41,14.02,849.92,853.85,214.683334,44.38,1.0372,182,0,15.057,2.08640,4.20,52978,6.833333,9.633333,10.300000,6.833333,9.633333,10.300000,3633340.000000,1127582.000000,149397.406250,7076.133301,1840.800049,944.799988
42:14:54,1540979760,2018-10-31T09:56:00,2018-10-31T05:56:00,2.003,5071.46,12.79,12.45,14.06,849.97,853.75,217.050003,44.28,1.0371,182,0,15.060,2.08761,4.20,52983,7.266667,10.333333,11.100000,7.266667,10.333333,11.100000,3634436.500000,1127932.625000,149469.140625,7077.866699,1841.266724,945.266663
42:15:24,1540979790,2018-10-31T09:56:30,2018-10-31T05:56:30,2.008,5072.47,12.81,12.40,14.06,850.05,853.72,213.966660,44.29,1.0370,182,0,15.058,2.07016,4.20,52987,7.000000,10.433333,10.900000,7.000000,10.433333,10.900000,3635511.750000,1128259.375000,149533.765625,7080.333496,1841.833374,945.666687
42:15:54,1540979820,2018-10-31T09:57:00,2018-10-31T05:57:00,2.007,5073.47,12.80,12.44,14.08,849.94,853.75,213.949997,44.28,1.0371,182,0,15.059,2.07316,4.20,52992,6.600000,8.666667,9.166667,6.600000,8.666667,9.166667,3636455.000000,1128552.375000,149587.468750,7081.966797,1842.633301,945.666687
42:16:24,1540979850,2018-10-31T09:57:30,2018-10-31T05:57:30,2.002,5074.47,12.81,12.40,14.07,849.94,853.77,215.483337,44.19,1.0371,182,0,15.059,2.07407,4.20,52997,6.600000,10.200000,11.066667,6.600000,10.200000,11.066667,3637537.500000,1128893.875000,149653.734375,7083.233398,1843.400024,945.666687
42:16:54,1540979880,2018-10-31T09:58:00,2018-10-31T05:58:00,2.010,5075.48,12.80,12.41,14.08,849.97,853.69,217.583328,44.16,1.0370,182,0,15.058,2.06716,4.20,53001,7.000000,8.966666,9.366667,7.000000,8.966666,9.366667,3638563.000000,1129223.250000,149703.265625,7084.100098,1843.400024,945.666687
42:17:24,1540979910,2018-10-31T09:58:30,2018-10-31T05:58:30,2.004,5076.48,12.81,12.41,14.07,849.97,853.87,218.050003,44.15,1.0372,182,0,15.060,2.08369,4.20,53006,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,3639580.750000,1129547.250000,149751.671875,7086.033203,1843.400024,945.666687
42:17:54,1540979940,2018-10-31T09:59:00,2018-10-31T05:59:00,2.005,5077.48,12.82,12.49,14.06,849.91,853.87,218.149994,44.11,1.0372,182,0,15.059,2.08038,4.20,53010,6.766667,8.066667,8.066667,6.766667,8.066667,8.066667,3640511.000000,1129841.375000,149795.859375,7087.566895,1843.400024,945.666687
42:18:24,1540979970,2018-10-31T09:59:30,2018-10-31T05:59:30,2.008,5078.49,12.82,12.42,14.06,849.94,853.77,214.850006,44.20,1.0370,182,0,15.060,2.09395,4.20,53015,6.000000,8.166667,8.233334,6.000000,8.166667,8.233334,3641418.750000,1130126.625000,149836.937500,7089.833496,1843.566650,945.833313
42:18:54,1540980000,2018-10-31T10:00:00,2018-10-31T06:00:00,2.002,5079.49,12.83,12.36,14.08,849.98,853.79,217.016663,44.22,1.0370,182,0,15.057,2.07767,4.20,53019,7.300000,10.000000,10.766666,7.300000,10.000000,10.766666,3642495.250000,1130465.125000,149888.406250,7093.100098,1844.400024,946.533325
42:19:24,1540980030,2018-10-31T10:00:30,2018-10-31T06:00:30,2.002,5080.49,12.83,12.40,14.06,850.01,853.79,215.399994,44.18,1.0370,182,0,15.056,2.06806,4.20,53023,7.400000,11.733334,13.300000,7.400000,11.733334,13.300000,3643583.250000,1130810.125000,149954.937500,7099.399902,1846.433350,946.533325
42:19:54,1540980060,2018-10-31T10:01:00,2018-10-31T06:01:00,2.011,5081.50,12.83,12.37,14.09,849.96,853.92,215.066666,44.07,1.0372,183,0,15.058,2.09093,4.20,53027,7.133333,9.033334,9.366667,7.133333,9.033334,9.366667,3644647.000000,1131145.625000,149994.062500,7100.633301,1846.866699,946.533325
42:20:24,1540980090,2018-10-31T10:01:30,2018-10-31T06:01:30,2.005,5082.50,12.84,12.39,14.10,849.98,853.95,216.300003,44.07,1.0372,183,0,15.022,2.08038,4.20,53031,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,3645705.000000,1131472.750000,150045.265625,7101.500000,1846.866699,946.533325
42:20:54,1540980120,2018-10-31T10:02:00,2018-10-31T06:02:00,1.996,5083.50,12.83,12.38,14.08,850.01,853.90,214.566666,43.91,1.0372,183,0,15.022,2.06058,4.20,53036,7.800000,10.366667,11.100000,7.800000,10.366667,11.100000,3646863.250000,1131835.375000,150109.265625,7102.333496,1847.699951,946.533325
42:21:24,1540980150,2018-10-31T10:02:30,2018-10-31T06:02:30,1.999,5084.50,12.84,12.35,14.09,850.01,853.90,215.500000,43.84,1.0372,183,0,15.024,2.07857,4.20,53039,7.366667,9.600000,9.933333,7.366667,9.600000,9.933333,3647911.750000,1132167.250000,150157.859375,7104.466797,1848.599976,946.533325
42:21:54,1540980180,2018-10-31T10:03:00,2018-10-31T06:03:00,2.003,5085.50,12.84,12.37,14.10,850.04,853.95,213.416672,43.81,1.0372,183,0,15.023,2.07016,4.20,53043,7.066667,9.300000,10.733334,7.066667,9.300000,10.733334,3648941.500000,1132496.000000,150213.734375,7107.466797,1849.866699,947.566650
42:22:24,1540980210,2018-10-31T10:03:30,2018-10-31T06:03:30,1.995,5086.50,12.84,12.35,14.10,849.93,854.00,213.616669,43.77,1.0373,183,0,15.022,2.08008,4.20,53047,5.800000,7.900000,9.000000,5.800000,7.900000,9.000000,3649851.250000,1132778.000000,150267.500000,7110.100098,1851.166626,948.233337
42:22:54,1540980240,2018-10-31T10:04:00,2018-10-31T06:04:00,2.004,5087.50,12.85,12.37,14.09,850.06,853.99,212.483337,43.59,1.0372,183,0,15.022,2.07437,4.20,53051,6.666667,9.200000,9.200000,6.666667,9.200000,9.200000,3650854.500000,1133095.500000,150316.140625,7111.733398,1851.166626,948.233337
42:23:24,1540980270,2018-10-31T10:04:30,2018-10-31T06:04:30,1.997,5088.49,12.85,12.39,14.12,849.93,853.84,214.633331,43.86,1.0370,183,0,15.023,2.08339,4.20,53055,7.333333,9.700000,10.700000,7.333333,9.700000,10.700000,3651964.750000,1133452.375000,150367.093750,7113.166504,1851.800049,948.866638
42:23:54,1540980300,2018-10-31T10:05:00,2018-10-31T06:05:00,2.000,5089.49,12.85,12.35,14.10,850.01,853.89,214.116669,43.87,1.0371,183,0,15.022,2.06297,4.20,53058,7.333333,10.333333,11.200000,7.333333,10.333333,11.200000,3653069.000000,1133808.750000,150417.406250,7114.899902,1852.633301,949.099976
42:24:24,1540980330,2018-10-31T10:05:30,2018-10-31T06:05:30,2.001,5090.50,12.84,12.37,14.10,850.04,853.90,212.149994,43.84,1.0372,183,0,15.021,2.06447,4.20,53062,7.600000,9.900000,12.666667,7.600000,9.900000,12.666667,3654125.500000,1134146.625000,150475.359375,7119.299805,1854.666626,950.866638
42:24:54,1540980360,2018-10-31T10:06:00,2018-10-31T06:06:00,1.999,5091.49,12.85,12.35,14.09,849.85,853.86,214.000000,43.76,1.0371,183,0,15.022,2.09033,4.20,53065,6.800000,9.100000,9.100000,6.800000,9.100000,9.100000,3655111.750000,1134461.250000,150529.593750,7119.833496,1854.666626,950.866638
42:25:24,1540980390,2018-10-31T10:06:30,2018-10-31T06:06:30,1.999,5092.49,12.85,12.32,14.07,850.03,854.05,216.316666,43.77,1.0373,183,0,15.024,2.07857,4.20,53069,7.300000,9.800000,9.800000,7.300000,9.800000,9.800000,3656211.000000,1134809.250000,150573.468750,7122.166504,1854.666626,950.866638
42:25:54,1540980420,2018-10-31T10:07:00,2018-10-31T06:07:00,2.003,5093.49,12.84,12.35,14.12,849.96,853.95,212.550003,43.78,1.0372,183,0,15.023,2.08068,4.20,53072,7.100000,8.700000,8.800000,7.100000,8.700000,8.800000,3657211.250000,1135133.125000,150614.796875,7123.700195,1855.000000,950.866638
42:26:24,1540980450,2018-10-31T10:07:30,2018-10-31T06:07:30,1.996,5094.49,12.84,12.35,14.10,849.98,853.90,216.350006,43.88,1.0372,183,0,15.021,2.07887,4.20,53075,7.033333,9.666667,10.566667,7.033333,9.666667,10.566667,3658221.000000,1135449.250000,150675.468750,7127.566895,1855.733276,950.866638
42:26:54,1540980480,2018-10-31T10:08:00,2018-10-31T06:08:00,2.000,5095.49,12.84,12.34,14.11,849.93,854.05,212.800003,43.83,1.0373,183,0,15.022,2.06477,4.20,53079,6.566667,8.733334,9.500000,6.566667,8.733334,9.500000,3659186.250000,1135750.875000,150722.859375,7130.399902,1857.166626,950.866638
42:27:24,1540980510,2018-10-31T10:08:30,2018-10-31T06:08:30,2.002,5096.49,12.84,12.34,14.06,849.93,854.05,214.216660,43.81,1.0373,183,0,15.021,2.06297,4.20,53082,6.966667,8.566667,8.666667,6.966667,8.566667,8.666667,3660200.250000,1136060.375000,150767.796875,7131.799805,1857.266724,950.866638
42:27:54,1540980540,2018-10-31T10:09:00,2018-10-31T06:09:00,1.999,5097.49,12.83,12.35,14.12,850.01,854.05,215.766663,43.89,1.0374,183,0,15.022,2.08399,4.20,53085,7.900000,8.900000,9.000000,7.900000,8.900000,9.000000,3661298.500000,1136407.375000,150807.265625,7132.500000,1857.800049,950.866638
42:28:24,1540980570,2018-10-31T10:09:30,2018-10-31T06:09:30,1.999,5098.49,12.84,12.35,14.11,849.93,854.05,213.633331,43.83,1.0373,183,0,15.022,2.07827,4.20,53088,7.033333,9.633333,9.666667,7.033333,9.633333,9.666667,3662297.000000,1136725.125000,150866.968750,7134.933105,1858.133301,950.866638
42:28:54,1540980600,2018-10-31T10:10:00,2018-10-31T06:10:00,1.999,5099.49,12.82,12.34,14.12,849.86,853.87,213.633331,44.06,1.0372,183,0,15.021,2.08249,4.20,53091,5.800000,8.300000,8.300000,5.800000,8.300000,8.300000,3663159.500000,1136998.000000,150918.000000,7135.266602,1858.133301,950.866638
42:29:24,1540980630,2018-10-31T10:10:30,2018-10-31T06:10:30,1.998,5100.49,12.82,12.33,14.10,849.86,854.03,213.500000,44.05,1.0374,183,0,15.021,2.06896,4.20,53094,6.333333,8.500000,8.500000,6.333333,8.500000,8.500000,3664072.250000,1137285.250000,150972.765625,7136.100098,1858.133301,950.866638
42:29:54,1540980660,2018-10-31T10:11:00,2018-10-31T06:11:00,1.998,5101.48,12.82,12.36,14.06,849.97,853.82,214.266663,44.02,1.0371,183,0,15.021,2.06387,4.20,53097,6.000000,8.100000,8.333333,6.000000,8.100000,8.333333,3664961.250000,1137572.250000,151022.328125,7137.100098,1858.666626,950.866638
42:30:24,1540980690,2018-10-31T10:11:30,2018-10-31T06:11:30,2.001,5102.48,12.80,12.35,14.07,849.94,853.85,214.350006,44.06,1.0372,183,0,15.021,2.07196,4.20,53100,6.333333,8.266666,8.433333,6.333333,8.266666,8.433333,3665867.250000,1137861.125000,151069.531250,7138.733398,1859.000000,950.866638
42:30:54,1540980720,2018-10-31T10:12:00,2018-10-31T06:12:00,1.998,5103.48,12.80,12.33,14.04,849.84,853.80,212.300003,43.89,1.0372,183,0,15.020,2.08038,4.20,53103,6.100000,7.633333,7.633333,6.100000,7.633333,7.633333,3666784.750000,1138152.000000,151107.796875,7139.033203,1859.099976,950.966675
42:31:24,1540980750,2018-10-31T10:12:30,2018-10-31T06:12:30,1.999,5104.48,12.79,12.32,14.06,849.86,853.93,213.699997,43.84,1.0374,183,0,15.019,2.07857,4.20,53106,6.433333,9.266666,10.566667,6.433333,9.266666,10.566667,3667717.750000,1138445.750000,151173.968750,7142.966797,1860.633301,951.733337
42:31:54,1540980780,2018-10-31T10:13:00,2018-10-31T06:13:00,1.998,5105.48,12.79,12.31,14.05,849.86,853.96,213.783340,43.71,1.0374,183,0,15.021,2.06387,4.20,53109,6.800000,8.800000,8.833333,6.800000,8.800000,8.833333,3668683.250000,1138750.625000,151228.406250,7144.133301,1860.733276,951.733337
42:32:24,1540980810,2018-10-31T10:13:30,2018-10-31T06:13:30,1.997,5106.48,12.79,12.25,14.05,849.94,854.09,214.233337,43.73,1.0376,183,0,15.018,2.06776,4.13,53100,6.333333,8.200000,8.433333,6.333333,8.200000,8.433333,3669612.250000,1139037.750000,151276.671875,7145.833496,1860.966675,951.966675
42:32:54,1540980840,2018-10-31T10:14:00,2018-10-31T06:14:00,2.000,5107.47,12.77,12.16,14.07,849.97,854.09,213.466660,43.77,1.0377,183,0,15.014,2.07016,4.12,53084,7.733333,11.400000,12.166667,7.733333,11.400000,12.166667,3670746.500000,1139394.500000,151354.328125,7148.299805,1861.599976,952.599976
42:33:24,1540980870,2018-10-31T10:14:30,2018-10-31T06:14:30,1.997,5108.47,12.74,11.96,14.04,849.95,854.36,215.350006,43.85,1.0381,183,0,15.013,2.07887,4.12,53068,6.833333,8.933333,8.933333,6.833333,8.933333,8.933333,3671685.750000,1139690.375000,151402.593750,7151.833496,1861.599976,952.599976
42:33:54,1540980900,2018-10-31T10:15:00,2018-10-31T06:15:00,1.997,5109.47,12.74,11.82,14.00,849.93,854.57,215.083328,44.00,1.0383,183,0,15.013,2.06627,4.11,53052,6.300000,8.400000,8.400000,6.300000,8.400000,8.400000,3672609.500000,1139979.750000,151447.203125,7154.633301,1861.599976,952.599976
42:34:24,1540980930,2018-10-31T10:15:30,2018-10-31T06:15:30,1.995,5110.47,12.71,11.73,13.97,849.91,854.58,214.883331,44.09,1.0385,183,0,15.010,2.07316,4.12,53035,6.266667,8.666667,8.666667,6.266667,8.666667,8.666667,3673511.750000,1140258.250000,151495.796875,7155.533203,1861.599976,952.599976
42:34:54,1540980960,2018-10-31T10:16:00,2018-10-31T06:16:00,1.993,5111.46,12.69,11.61,13.94,849.92,854.74,213.583328,44.28,1.0387,183,0,15.008,2.07407,4.11,53019,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,3674416.000000,1140540.000000,151548.734375,7156.633301,1861.599976,952.599976
42:35:24,1540980990,2018-10-31T10:16:30,2018-10-31T06:16:30,1.993,5112.46,12.65,11.51,13.94,849.85,854.80,217.699997,44.40,1.0389,183,0,15.007,2.06028,4.11,53003,6.633333,10.100000,10.100000,6.633333,10.100000,10.100000,3675418.750000,1140852.500000,151609.859375,7161.166504,1861.599976,952.599976
42:35:54,1540981020,2018-10-31T10:17:00,2018-10-31T06:17:00,1.994,5113.45,12.64,11.44,13.94,850.01,854.88,213.149994,44.41,1.0391,183,0,15.006,2.05908,4.11,52987,6.133333,9.033334,9.033334,6.133333,9.033334,9.033334,3676342.500000,1141140.250000,151671.531250,7162.133301,1861.599976,952.599976
42:36:24,1540981050,2018-10-31T10:17:30,2018-10-31T06:17:30,1.993,5114.45,12.61,11.37,13.90,850.01,855.07,215.883331,44.52,1.0394,183,0,15.005,2.07707,4.11,52971,7.200000,10.733334,10.733334,7.200000,10.733334,10.733334,3677430.250000,1141477.875000,151731.796875,7164.966797,1861.599976,952.599976
42:36:54,1540981080,2018-10-31T10:18:00,2018-10-31T06:18:00,1.993,5115.45,12.59,11.34,13.87,849.91,854.94,214.616669,44.55,1.0393,183,0,15.005,2.06507,4.10,52954,6.666667,9.100000,9.100000,6.666667,9.100000,9.100000,3678471.750000,1141803.750000,151776.531250,7168.433105,1861.599976,952.599976
42:37:24,1540981110,2018-10-31T10:18:30,2018-10-31T06:18:30,1.990,5116.44,12.58,11.23,13.88,849.86,855.02,211.899994,44.46,1.0395,182,0,15.005,2.06088,4.11,52939,6.666667,8.933333,8.933333,6.666667,8.933333,8.933333,3679498.500000,1142123.750000,151818.828125,7169.899902,1861.599976,952.599976
42:37:54,1540981140,2018-10-31T10:19:00,2018-10-31T06:19:00,1.997,5117.44,12.56,11.23,13.86,849.90,855.08,212.883331,44.46,1.0396,182,0,15.040,2.06627,4.11,52922,7.433333,9.400000,9.400000,7.433333,9.400000,9.400000,3680546.500000,1142456.750000,151860.796875,7171.066895,1861.599976,952.599976
42:38:24,1540981170,2018-10-31T10:19:30,2018-10-31T06:19:30,1.996,5118.44,12.55,11.17,13.82,849.84,855.08,215.233337,44.56,1.0397,182,0,15.038,2.06836,4.10,52906,6.400000,9.133333,9.133333,6.400000,9.133333,9.133333,3681472.750000,1142745.125000,151918.000000,7174.433105,1861.599976,952.599976
42:38:54,1540981200,2018-10-31T10:20:00,2018-10-31T06:20:00,1.996,5119.43,12.53,11.14,13.86,849.87,855.06,217.149994,44.63,1.0397,182,0,15.037,2.06806,4.10,52890,6.866667,9.466666,9.733334,6.866667,9.466666,9.733334,3682517.000000,1143061.500000,151975.140625,7175.533203,1861.733276,952.733337
42:39:24,1540981230,2018-10-31T10:20:30,2018-10-31T06:20:30,1.996,5120.43,12.52,11.08,13.79,849.91,855.09,213.066666,44.72,1.0398,182,0,15.037,2.06926,4.10,52874,7.100000,9.300000,9.966666,7.100000,9.300000,9.966666,3683609.000000,1143404.500000,152016.734375,7176.833496,1862.466675,953.466675
42:39:54,1540981260,2018-10-31T10:21:00,2018-10-31T06:21:00,1.995,5121.43,12.51,11.08,13.80,849.72,855.19,213.850006,44.74,1.0399,182,0,15.038,2.06387,4.10,52857,7.666667,10.933333,10.933333,7.666667,10.933333,10.933333,3684755.750000,1143774.625000,152080.531250,7177.733398,1862.466675,953.466675
42:40:24,1540981290,2018-10-31T10:21:30,2018-10-31T06:21:30,1.996,5122.42,12.51,11.00,13.77,849.91,855.17,215.716660,44.83,1.0399,182,0,15.038,2.07978,4.10,52841,7.200000,9.433333,9.433333,7.200000,9.433333,9.433333,3685816.500000,1144109.750000,152128.203125,7180.233398,1862.466675,953.466675
42:40:54,1540981320,2018-10-31T10:22:00,2018-10-31T06:22:00,1.995,5123.42,12.49,10.97,13.75,849.78,855.22,214.466660,44.64,1.0400,182,0,15.036,2.07857,4.10,52825,6.866667,8.766666,8.933333,6.866667,8.766666,8.933333,3686846.250000,1144428.625000,152177.593750,7181.133301,1862.833374,953.466675
42:41:24,1540981350,2018-10-31T10:22:30,2018-10-31T06:22:30,1.994,5124.41,12.49,11.00,13.77,849.94,855.27,213.949997,44.85,1.0401,182,0,15.038,2.07677,4.10,52809,6.533333,8.700000,9.033334,6.533333,8.700000,9.033334,3687807.250000,1144732.750000,152229.968750,7184.466797,1863.300049,953.466675
42:41:54,1540981380,2018-10-31T10:23:00,2018-10-31T06:23:00,1.993,5125.41,12.48,10.93,13.76,849.81,855.28,215.649994,44.65,1.0402,182,0,15.037,2.08038,4.10,52793,6.333333,9.566667,9.566667,6.333333,9.566667,9.566667,3688815.000000,1145058.000000,152283.531250,7187.133301,1863.300049,953.466675
42:42:24,1540981410,2018-10-31T10:23:30,2018-10-31T06:23:30,1.994,5126.41,12.48,10.96,13.73,849.97,855.22,215.500000,44.78,1.0401,182,0,15.036,2.06896,4.09,52776,8.000000,10.400000,11.833333,8.000000,10.400000,11.833333,3689999.000000,1145437.250000,152336.562500,7189.466797,1864.166626,954.333313
42:42:54,1540981440,2018-10-31T10:24:00,2018-10-31T06:24:00,1.994,5127.40,12.47,10.94,13.71,849.86,855.25,216.199997,44.65,1.0402,182,0,15.037,2.07467,4.09,52760,7.833333,9.400000,10.766666,7.833333,9.400000,10.766666,3691117.500000,1145798.250000,152380.937500,7191.000000,1865.366699,954.666687
42:43:24,1540981470,2018-10-31T10:24:30,2018-10-31T06:24:30,1.993,5128.40,12.46,10.93,13.73,849.76,855.18,213.233337,44.71,1.0401,182,0,15.036,2.07166,4.09,52744,7.566667,9.600000,10.400000,7.566667,9.600000,10.400000,3692188.000000,1146141.250000,152436.531250,7192.466797,1866.199951,955.500000
42:43:54,1540981500,2018-10-31T10:25:00,2018-10-31T06:25:00,1.993,5129.40,12.45,10.90,13.73,849.74,855.26,214.416672,44.75,1.0402,182,0,15.036,2.07076,4.09,52727,7.233333,10.500000,10.800000,7.233333,10.500000,10.800000,3693272.750000,1146488.875000,152495.406250,7195.066895,1866.599976,955.900024
42:44:24,1540981530,2018-10-31T10:25:30,2018-10-31T06:25:30,1.993,5130.39,12.46,10.89,13.70,849.87,855.28,215.633331,44.63,1.0402,182,0,15.036,2.07677,4.09,52711,7.500000,10.833333,10.833333,7.500000,10.833333,10.833333,3694395.750000,1146849.125000,152559.359375,7196.366699,1866.599976,955.900024
42:44:54,1540981560,2018-10-31T10:26:00,2018-10-31T06:26:00,1.994,5131.39,12.44,10.88,13.73,849.76,855.36,214.850006,44.61,1.0404,182,0,15.036,2.07767,4.09,52695,7.066667,8.666667,9.033334,7.066667,8.666667,9.033334,3695372.000000,1147156.250000,152605.265625,7197.233398,1867.033325,956.333313
42:45:24,1540981590,2018-10-31T10:26:30,2018-10-31T06:26:30,1.992,5132.38,12.43,11.02,13.71,849.72,855.00,213.983337,44.48,1.0400,182,0,15.044,2.07707,4.20,52707,8.066667,11.733334,13.233334,8.066667,11.733334,13.233334,3696537.000000,1147524.625000,152681.671875,7201.200195,1868.699951,957.633362
42:45:54,1540981620,2018-10-31T10:27:00,2018-10-31T06:27:00,1.993,5133.38,12.45,11.33,13.70,849.74,854.68,215.333328,44.55,1.0395,182,0,15.048,2.07046,4.20,52719,8.000000,10.566667,11.033334,8.000000,10.566667,11.033334,3697774.500000,1147909.375000,152739.531250,7203.299805,1869.666626,957.633362
42:46:24,1540981650,2018-10-31T10:27:30,2018-10-31T06:27:30,1.995,5134.38,12.46,11.54,13.70,849.84,854.44,214.433334,44.43,1.0392,182,0,15.051,2.07948,4.20,52730,7.233333,10.266666,11.000000,7.233333,10.266666,11.000000,3698895.750000,1148264.500000,152796.203125,7205.233398,1871.033325,957.633362
42:46:54,1540981680,2018-10-31T10:28:00,2018-10-31T06:28:00,1.996,5135.37,12.48,11.71,13.73,849.78,854.15,213.149994,44.52,1.0388,182,0,15.052,2.06716,4.20,52741,7.666667,10.866667,11.200000,7.666667,10.866667,11.200000,3700056.250000,1148635.250000,152853.062500,7208.733398,1871.800049,957.633362
42:47:24,1540981710,2018-10-31T10:28:30,2018-10-31T06:28:30,2.000,5136.37,12.49,11.85,13.77,849.72,853.99,216.366669,44.33,1.0386,182,0,15.056,2.07196,4.20,52751,6.400000,8.133333,8.133333,6.400000,8.133333,8.133333,3701000.250000,1148934.000000,152900.171875,7209.399902,1871.800049,957.633362
42:47:54,1540981740,2018-10-31T10:29:00,2018-10-31T06:29:00,1.999,5137.37,12.52,11.97,13.80,849.77,853.83,217.816666,44.32,1.0383,182,0,15.057,2.07016,4.20,52761,7.100000,9.400000,9.400000,7.100000,9.400000,9.400000,3702025.250000,1149267.500000,152943.765625,7210.566895,1871.800049,957.633362
42:48:24,1540981770,2018-10-31T10:29:30,2018-10-31T06:29:30,2.000,5138.37,12.53,12.04,13.80,849.77,853.72,216.350006,44.39,1.0381,182,0,15.057,2.08279,4.20,52770,7.166667,10.866667,10.866667,7.166667,10.866667,10.866667,3703073.000000,1149600.625000,153008.671875,7212.633301,1871.800049,957.633362
42:48:54,1540981800,2018-10-31T10:30:00,2018-10-31T06:30:00,2.002,5139.37,12.54,12.14,13.81,849.82,853.59,216.116669,44.31,1.0379,182,0,15.056,2.08339,4.20,52779,6.166667,9.100000,9.100000,6.166667,9.100000,9.100000,3704000.500000,1149896.375000,153061.437500,7214.600098,1871.800049,957.633362
42:49:24,1540981830,2018-10-31T10:30:30,2018-10-31T06:30:30,2.001,5140.37,12.56,12.16,13.84,849.73,853.51,216.050003,44.17,1.0377,182,0,15.057,2.06118,4.20,52788,6.833333,8.833333,8.833333,6.833333,8.833333,8.833333,3705014.500000,1150217.625000,153116.531250,7215.766602,1871.800049,957.633362
42:49:54,1540981860,2018-10-31T10:31:00,2018-10-31T06:31:00,2.002,5141.37,12.57,12.23,13.85,849.73,853.50,210.866669,44.08,1.0377,182,0,15.058,2.07948,4.20,52796,7.866667,10.966666,11.466666,7.866667,10.966666,11.466666,3706190.500000,1150586.875000,153170.328125,7219.433105,1872.766724,957.733337
42:50:24,1540981890,2018-10-31T10:31:30,2018-10-31T06:31:30,2.004,5142.38,12.58,12.30,13.85,849.73,853.39,213.716660,44.06,1.0375,182,0,15.059,2.07587,4.20,52805,7.733333,11.633333,13.633333,7.733333,11.633333,13.633333,3707282.250000,1150932.000000,153234.671875,7225.066895,1874.633301,959.599976
42:50:54,1540981920,2018-10-31T10:32:00,2018-10-31T06:32:00,2.002,5143.38,12.59,12.34,13.85,849.78,853.42,216.616669,44.07,1.0375,182,0,15.062,2.07978,4.20,52813,8.000000,9.866667,10.933333,8.000000,9.866667,10.933333,3708420.250000,1151291.250000,153289.593750,7226.733398,1875.266724,960.233337
42:51:24,1540981950,2018-10-31T10:32:30,2018-10-31T06:32:30,2.002,5144.38,12.60,12.39,13.86,849.65,853.28,216.100006,44.03,1.0373,182,0,15.062,2.06776,4.20,52821,7.766667,9.600000,9.600000,7.766667,9.600000,9.600000,3709527.000000,1151640.375000,153330.328125,7229.966797,1875.266724,960.233337
42:51:54,1540981980,2018-10-31T10:33:00,2018-10-31T06:33:00,2.003,5145.38,12.60,12.40,13.85,849.75,853.23,216.366669,44.11,1.0372,182,0,15.063,2.07887,4.20,52829,7.766667,12.666667,13.033334,7.766667,12.666667,13.033334,3710724.000000,1152023.625000,153397.062500,7235.966797,1876.033325,960.400024
42:52:24,1540982010,2018-10-31T10:33:30,2018-10-31T06:33:30,2.005,5146.38,12.61,12.42,13.90,849.67,853.28,214.133331,44.02,1.0373,182,0,15.062,2.07527,4.20,52837,8.033334,11.166667,12.500000,8.033334,11.166667,12.500000,3711867.000000,1152383.750000,153462.000000,7237.899902,1877.300049,961.400024
42:52:54,1540982040,2018-10-31T10:34:00,2018-10-31T06:34:00,2.005,5147.38,12.62,12.43,13.89,849.66,853.30,217.133331,43.86,1.0373,182,0,15.060,2.08640,4.20,52844,8.100000,11.766666,13.166667,8.100000,11.766666,13.166667,3713067.750000,1152765.875000,153528.468750,7240.466797,1879.000000,962.233337
42:53:24,1540982070,2018-10-31T10:34:30,2018-10-31T06:34:30,2.006,5148.39,12.63,12.47,13.89,849.72,853.28,214.933334,43.88,1.0372,182,0,15.060,2.08460,4.20,52852,8.233334,12.266666,12.800000,8.233334,12.266666,12.800000,3714282.750000,1153143.250000,153598.468750,7241.966797,1879.599976,962.833313
42:53:54,1540982100,2018-10-31T10:35:00,2018-10-31T06:35:00,2.005,5149.39,12.62,12.47,13.90,849.69,853.20,215.916672,43.91,1.0371,182,0,15.062,2.07918,4.20,52859,7.666667,9.833333,10.366667,7.666667,9.833333,10.366667,3715369.250000,1153483.250000,153650.406250,7245.700195,1880.233276,962.833313
42:54:24,1540982130,2018-10-31T10:35:30,2018-10-31T06:35:30,2.006,5150.40,12.63,12.49,13.90,849.69,853.25,216.100006,43.93,1.0372,182,0,15.062,2.08460,4.20,52866,7.000000,9.500000,9.900000,7.000000,9.500000,9.900000,3716397.000000,1153810.375000,153702.937500,7248.700195,1880.866699,963.233337
42:54:54,1540982160,2018-10-31T10:36:00,2018-10-31T06:36:00,2.004,5151.40,12.63,12.49,13.92,849.72,853.10,217.316666,43.97,1.0370,182,0,15.062,2.08188,4.20,52873,7.000000,9.433333,11.800000,7.000000,9.433333,11.800000,3717438.750000,1154134.125000,153773.734375,7251.666504,1883.266724,964.366638
42:55:24,1540982190,2018-10-31T10:36:30,2018-10-31T06:36:30,2.005,5152.40,12.64,12.48,13.89,849.69,853.22,215.083328,44.00,1.0371,182,0,15.060,2.08580,4.20,52880,6.966667,9.700000,10.200000,6.966667,9.700000,10.200000,3718527.250000,1154467.750000,153831.937500,7252.433105,1883.966675,964.599976
42:55:54,1540982220,2018-10-31T10:37:00,2018-10-31T06:37:00,2.003,5153.40,12.64,12.51,13.90,849.69,853.17,215.649994,44.05,1.0370,182,0,15.063,2.06746,4.20,52886,7.800000,10.300000,10.300000,7.800000,10.300000,10.300000,3719639.750000,1154823.750000,153884.000000,7254.066895,1883.966675,964.599976
42:56:24,1540982250,2018-10-31T10:37:30,2018-10-31T06:37:30,2.006,5154.41,12.64,12.50,13.92,849.66,853.17,215.449997,43.92,1.0370,182,0,15.063,2.08279,4.20,52893,7.166667,9.800000,9.800000,7.166667,9.800000,9.800000,3720671.000000,1155154.875000,153952.796875,7255.733398,1883.966675,964.599976
42:56:54,1540982280,2018-10-31T10:38:00,2018-10-31T06:38:00,2.004,5155.41,12.65,12.47,13.92,849.61,853.20,214.350006,43.97,1.0370,182,0,15.060,2.07016,4.20,52899,7.800000,11.066667,11.066667,7.800000,11.066667,11.066667,3721790.500000,1155505.125000,154029.593750,7256.399902,1883.966675,964.599976
42:57:24,1540982310,2018-10-31T10:38:30,2018-10-31T06:38:30,2.005,5156.41,12.66,12.51,13.91,849.63,853.22,215.883331,43.78,1.0370,182,0,15.063,2.08912,4.20,52906,7.400000,10.600000,10.600000,7.400000,10.600000,10.600000,3722888.500000,1155848.625000,154096.796875,7257.633301,1883.966675,964.599976
42:57:54,1540982340,2018-10-31T10:39:00,2018-10-31T06:39:00,2.006,5157.42,12.65,12.53,13.96,849.69,853.33,214.466660,43.72,1.0372,182,0,15.059,2.07016,4.20,52912,7.733333,10.966666,10.966666,7.733333,10.966666,10.966666,3724015.500000,1156212.375000,154157.531250,7260.333496,1883.966675,964.599976
42:58:24,1540982370,2018-10-31T10:39:30,2018-10-31T06:39:30,2.005,5158.42,12.66,12.47,13.97,849.66,853.19,215.399994,43.66,1.0370,182,0,15.060,2.08761,4.20,52918,6.733333,9.766666,10.200000,6.733333,9.766666,10.200000,3725035.250000,1156530.125000,154212.593750,7264.833496,1884.400024,965.033325
42:58:54,1540982400,2018-10-31T10:40:00,2018-10-31T06:40:00,2.007,5159.42,12.67,12.44,13.94,849.66,853.14,213.050003,43.62,1.0369,182,0,15.063,2.08610,4.20,52924,7.566667,10.666667,12.500000,7.566667,10.666667,12.500000,3726199.750000,1156899.500000,154267.703125,7268.433105,1886.133301,966.333313
42:59:24,1540982430,2018-10-31T10:40:30,2018-10-31T06:40:30,2.005,5160.43,12.67,12.45,13.94,849.66,853.11,215.033340,43.63,1.0369,182,0,15.059,2.08550,4.20,52930,7.900000,10.766666,11.000000,7.900000,10.766666,11.000000,3727397.250000,1157273.625000,154327.937500,7269.733398,1886.566650,966.333313
42:59:54,1540982460,2018-10-31T10:41:00,2018-10-31T06:41:00,2.005,5161.43,12.69,12.45,13.94,849.57,853.35,217.766663,43.59,1.0371,182,0,15.063,2.08671,4.20,52936,6.400000,9.066667,9.066667,6.400000,9.066667,9.066667,3728413.000000,1157587.750000,154385.000000,7270.466797,1886.566650,966.333313
43:00:24,1540982490,2018-10-31T10:41:30,2018-10-31T06:41:30,2.006,5162.43,12.69,12.44,13.97,849.67,853.35,217.133331,43.59,1.0371,182,0,15.060,2.08610,4.20,52942,7.866667,12.866667,12.866667,7.866667,12.866667,12.866667,3729620.750000,1157968.375000,154453.531250,7274.433105,1886.833374,966.333313
43:00:54,1540982520,2018-10-31T10:42:00,2018-10-31T06:42:00,2.005,5163.44,12.68,12.45,13.94,849.67,853.27,216.933334,43.59,1.0370,182,0,15.060,2.08882,4.20,52947,7.466667,10.700000,11.800000,7.466667,10.700000,11.800000,3730736.250000,1158322.375000,154519.140625,7276.666504,1888.300049,966.333313
43:01:24,1540982550,2018-10-31T10:42:30,2018-10-31T06:42:30,2.006,5164.44,12.68,12.48,13.98,849.65,853.27,215.566666,43.63,1.0370,182,0,15.062,2.07677,4.20,52953,7.866667,11.566667,11.566667,7.866667,11.566667,11.566667,3731917.750000,1158688.000000,154591.140625,7277.899902,1888.300049,966.333313
43:01:54,1540982580,2018-10-31T10:43:00,2018-10-31T06:43:00,2.004,5165.44,12.70,12.45,13.98,849.62,853.31,216.000000,43.72,1.0370,182,0,15.059,2.07196,4.20,52958,7.666667,11.566667,11.566667,7.666667,11.566667,11.566667,3733083.500000,1159051.500000,154667.671875,7278.399902,1888.300049,966.333313
43:02:24,1540982610,2018-10-31T10:43:30,2018-10-31T06:43:30,2.007,5166.45,12.70,12.43,13.98,849.62,853.42,214.800003,43.87,1.0371,182,0,15.059,2.07196,4.20,52963,7.800000,10.100000,10.100000,7.800000,10.100000,10.100000,3734206.500000,1159406.250000,154725.671875,7279.266602,1888.300049,966.333313
43:02:54,1540982640,2018-10-31T10:44:00,2018-10-31T06:44:00,2.005,5167.45,12.70,12.42,13.94,849.70,853.37,217.616669,43.78,1.0370,182,0,15.062,2.08912,4.20,52969,7.833333,11.733334,12.233334,7.833333,11.733334,12.233334,3735404.250000,1159785.375000,154786.734375,7281.433105,1888.800049,966.833313
43:03:24,1540982670,2018-10-31T10:44:30,2018-10-31T06:44:30,2.005,5168.45,12.70,12.42,14.01,849.70,853.34,215.850006,43.87,1.0370,182,0,15.059,2.07978,4.20,52974,7.666667,10.666667,13.166667,7.666667,10.666667,13.166667,3736565.750000,1160153.250000,154850.468750,7283.933105,1891.266724,969.299988
43:03:54,1540982700,2018-10-31T10:45:00,2018-10-31T06:45:00,2.008,5169.46,12.71,12.42,13.95,849.67,853.37,214.199997,43.77,1.0370,182,0,15.059,2.08098,4.20,52979,7.433333,10.066667,11.300000,7.433333,10.066667,11.300000,3737656.500000,1160496.750000,154913.531250,7288.100098,1891.766724,969.799988
43:04:24,1540982730,2018-10-31T10:45:30,2018-10-31T06:45:30,2.006,5170.46,12.71,12.38,13.98,849.64,853.31,214.316666,43.81,1.0369,182,0,15.060,2.09184,4.20,52984,6.933333,9.200000,9.200000,6.933333,9.200000,9.200000,3738672.500000,1160816.750000,154966.328125,7290.500000,1891.766724,969.799988
43:04:54,1540982760,2018-10-31T10:46:00,2018-10-31T06:46:00,2.006,5171.47,12.72,12.41,13.99,849.69,853.34,216.333328,44.04,1.0369,182,0,15.062,2.06656,4.20,52989,7.033333,10.100000,10.400000,7.033333,10.100000,10.400000,3739701.250000,1161145.125000,155044.468750,7291.433105,1892.366699,969.799988
43:05:24,1540982790,2018-10-31T10:46:30,2018-10-31T06:46:30,2.006,5172.47,12.71,12.43,13.98,849.72,853.39,215.383331,44.05,1.0370,182,0,15.062,2.08399,4.20,52993,7.466667,10.600000,11.466666,7.466667,10.600000,11.466666,3740847.000000,1161500.750000,155106.796875,7293.333496,1893.266724,969.799988
43:05:54,1540982820,2018-10-31T10:47:00,2018-10-31T06:47:00,2.004,5173.47,12.71,12.41,14.02,849.67,853.45,212.283340,44.15,1.0371,182,0,15.058,2.07286,4.20,52998,6.733333,9.200000,9.633333,6.733333,9.200000,9.633333,3741822.500000,1161806.875000,155157.703125,7295.733398,1893.733276,970.033325
43:06:24,1540982850,2018-10-31T10:47:30,2018-10-31T06:47:30,2.007,5174.48,12.71,12.35,13.98,849.72,853.42,212.716660,43.92,1.0371,182,0,15.060,2.06746,4.20,53003,7.833333,11.933333,13.500000,7.833333,11.933333,13.500000,3742996.750000,1162170.875000,155228.500000,7298.766602,1895.233276,971.533325
43:06:54,1540982880,2018-10-31T10:48:00,2018-10-31T06:48:00,2.004,5175.48,12.71,12.39,13.99,849.70,853.50,218.333328,43.75,1.0372,182,0,15.058,2.08038,4.20,53007,7.666667,10.600000,10.600000,7.666667,10.600000,10.600000,3744129.250000,1162526.125000,155298.531250,7300.033203,1895.233276,971.533325
43:07:24,1540982910,2018-10-31T10:48:30,2018-10-31T06:48:30,2.004,5176.48,12.72,12.40,14.00,849.69,853.49,215.383331,43.91,1.0371,182,0,15.060,2.08882,4.20,53011,7.200000,10.366667,10.733334,7.200000,10.366667,10.733334,3745151.000000,1162850.625000,155357.406250,7301.733398,1895.866699,971.533325
43:07:54,1540982940,2018-10-31T10:49:00,2018-10-31T06:49:00,2.006,5177.48,12.72,12.39,13.97,849.64,853.39,214.850006,43.82,1.0370,182,0,15.062,2.07467,4.20,53016,6.666667,8.733334,8.766666,6.666667,8.733334,8.766666,3746151.250000,1163165.250000,155400.593750,7302.633301,1896.099976,971.533325
43:08:24,1540982970,2018-10-31T10:49:30,2018-10-31T06:49:30,2.007,5178.49,12.74,12.38,13.98,849.74,853.52,216.933334,43.98,1.0371,182,0,15.060,2.08249,4.20,53020,6.900000,8.166667,8.300000,6.900000,8.166667,8.300000,3747108.750000,1163464.250000,155444.937500,7302.766602,1896.233276,971.666687
43:08:54,1540983000,2018-10-31T10:50:00,2018-10-31T06:50:00,2.004,5179.49,12.72,12.36,13.98,849.85,853.42,217.233337,44.07,1.0370,182,0,15.058,2.07557,4.20,53024,6.766667,8.000000,8.633333,6.766667,8.000000,8.633333,3748057.000000,1163766.875000,155482.328125,7303.633301,1896.966675,972.400024
43:09:24,1540983030,2018-10-31T10:50:30,2018-10-31T06:50:30,2.006,5180.50,12.71,12.34,13.97,849.64,853.52,215.683334,44.21,1.0372,182,0,15.060,2.06956,4.20,53029,6.700000,9.766666,9.766666,6.700000,9.766666,9.766666,3749016.000000,1164075.250000,155539.406250,7305.233398,1896.966675,972.400024
43:09:54,1540983060,2018-10-31T10:51:00,2018-10-31T06:51:00,2.006,5181.50,12.71,12.36,13.98,849.64,853.52,217.316666,44.16,1.0372,182,0,15.060,2.08882,4.20,53033,7.233333,9.933333,9.933333,7.233333,9.933333,9.933333,3750053.500000,1164409.875000,155596.437500,7306.966797,1896.966675,972.400024
43:10:24,1540983090,2018-10-31T10:51:30,2018-10-31T06:51:30,2.003,5182.50,12.71,12.34,13.98,849.72,853.60,215.416672,44.20,1.0373,182,0,15.057,2.08671,4.20,53037,5.966667,8.366667,8.866667,5.966667,8.366667,8.866667,3751013.750000,1164715.750000,155639.296875,7310.033203,1897.333374,972.766663
43:10:54,1540983120,2018-10-31T10:52:00,2018-10-31T06:52:00,2.005,5183.50,12.70,12.35,14.02,849.88,853.47,216.149994,44.25,1.0371,182,0,15.058,2.08610,4.20,53041,7.666667,12.800000,14.933333,7.666667,12.800000,14.933333,3752160.750000,1165081.625000,155711.765625,7317.566895,1900.199951,975.633362
43:11:24,1540983150,2018-10-31T10:52:30,2018-10-31T06:52:30,2.004,5184.51,12.69,12.34,13.98,849.59,853.58,216.383331,44.36,1.0373,182,0,15.062,2.06776,4.20,53044,7.933333,11.833333,12.100000,7.933333,11.833333,12.100000,3753366.750000,1165456.250000,155774.734375,7320.066895,1900.766724,975.866638
43:11:54,1540983180,2018-10-31T10:53:00,2018-10-31T06:53:00,2.005,5185.51,12.69,12.28,13.98,849.70,853.56,215.899994,44.35,1.0373,182,0,15.062,2.08279,4.20,53048,6.733333,8.266666,8.633333,6.733333,8.266666,8.633333,3754371.250000,1165776.250000,155814.093750,7321.700195,1901.300049,975.866638
43:12:24,1540983210,2018-10-31T10:53:30,2018-10-31T06:53:30,2.005,5186.51,12.68,12.30,13.96,849.70,853.58,217.233337,44.39,1.0373,182,0,15.062,2.07407,4.20,53052,6.766667,7.966667,8.366667,6.766667,7.966667,8.366667,3755343.500000,1166081.625000,155850.968750,7323.299805,1901.900024,976.466675
43:12:54,1540983240,2018-10-31T10:54:00,2018-10-31T06:54:00,2.004,5187.52,12.68,12.33,13.93,849.75,853.53,215.699997,44.39,1.0373,182,0,15.059,2.08399,4.20,53056,6.866667,8.800000,9.333333,6.866667,8.800000,9.333333,3756328.000000,1166391.500000,155901.671875,7326.033203,1902.533325,977.099976
43:13:24,1540983270,2018-10-31T10:54:30,2018-10-31T06:54:30,2.004,5188.52,12.67,12.30,13.95,849.76,853.56,214.616669,44.41,1.0374,182,0,15.059,2.07948,4.20,53059,7.866667,9.433333,9.666667,7.866667,9.433333,9.666667,3757448.500000,1166736.500000,155957.593750,7327.433105,1903.033325,977.599976
43:13:54,1540983300,2018-10-31T10:55:00,2018-10-31T06:55:00,2.002,5189.52,12.68,12.32,13.99,849.70,853.61,215.633331,44.39,1.0374,182,0,15.060,2.07948,4.20,53063,7.200000,9.433333,9.566667,7.200000,9.433333,9.566667,3758558.500000,1167078.625000,156004.296875,7329.366699,1903.333374,977.599976
43:14:24,1540983330,2018-10-31T10:55:30,2018-10-31T06:55:30,2.003,5190.52,12.66,12.29,13.97,849.76,853.56,213.066666,44.37,1.0374,182,0,15.058,2.07707,4.20,53066,6.833333,8.833333,9.333333,6.833333,8.833333,9.333333,3759548.000000,1167390.875000,156053.468750,7332.700195,1903.900024,977.599976
43:14:54,1540983360,2018-10-31T10:56:00,2018-10-31T06:56:00,2.004,5191.52,12.66,12.30,13.93,849.71,853.51,215.716660,44.55,1.0373,182,0,15.059,2.07587,4.20,53070,7.300000,9.700000,9.700000,7.300000,9.700000,9.700000,3760625.000000,1167734.000000,156112.765625,7334.500000,1903.900024,977.599976
43:15:24,1540983390,2018-10-31T10:56:30,2018-10-31T06:56:30,2.002,5192.52,12.66,12.24,13.96,849.82,853.64,215.616669,44.25,1.0375,182,0,15.058,2.07016,4.20,53073,7.266667,9.500000,9.633333,7.266667,9.500000,9.633333,3761648.250000,1168060.500000,156164.906250,7336.299805,1903.966675,977.666687
43:15:54,1540983420,2018-10-31T10:57:00,2018-10-31T06:57:00,2.003,5193.53,12.64,12.28,13.91,849.74,853.62,214.916672,44.18,1.0376,182,0,15.060,2.08942,4.20,53077,6.466667,9.466666,11.166667,6.466667,9.466666,11.166667,3762589.500000,1168358.375000,156222.906250,7341.233398,1905.800049,978.466675
43:16:24,1540983450,2018-10-31T10:57:30,2018-10-31T06:57:30,2.005,5194.53,12.65,12.27,13.90,849.61,853.62,213.850006,44.14,1.0375,182,0,15.057,2.08671,4.20,53080,7.466667,9.833333,10.933333,7.466667,9.833333,10.933333,3763653.750000,1168696.625000,156273.171875,7344.966797,1907.199951,978.733337
43:16:54,1540983480,2018-10-31T10:58:00,2018-10-31T06:58:00,2.002,5195.53,12.64,12.28,13.90,849.77,853.59,213.783340,44.02,1.0375,182,0,15.056,2.08852,4.20,53083,7.466667,9.800000,11.266666,7.466667,9.800000,11.266666,3764765.250000,1169045.625000,156329.140625,7348.700195,1908.233276,979.333313
43:17:24,1540983510,2018-10-31T10:58:30,2018-10-31T06:58:30,2.003,5196.53,12.64,12.25,13.94,849.79,853.54,216.366669,43.91,1.0375,182,0,15.058,2.07016,4.20,53086,7.166667,9.133333,9.600000,7.166667,9.133333,9.600000,3765818.250000,1169374.875000,156387.640625,7350.033203,1908.800049,979.900024
43:17:54,1540983540,2018-10-31T10:59:00,2018-10-31T06:59:00,2.004,5197.54,12.64,12.24,13.91,849.66,853.75,216.250000,43.96,1.0377,182,0,15.056,2.07076,4.20,53089,7.700000,11.666667,12.400000,7.700000,11.666667,12.400000,3766971.000000,1169738.125000,156471.031250,7351.566895,1909.533325,980.033325
43:18:24,1540983570,2018-10-31T10:59:30,2018-10-31T06:59:30,2.002,5198.54,12.62,12.20,13.91,849.82,853.65,217.016663,43.98,1.0377,182,0,15.059,2.08791,4.20,53092,7.233333,10.066667,10.066667,7.233333,10.066667,10.066667,3768017.750000,1170071.250000,156534.640625,7353.833496,1909.533325,980.033325
43:18:54,1540983600,2018-10-31T11:00:00,2018-10-31T07:00:00,2.003,5199.54,12.62,12.25,13.93,849.77,853.62,214.483337,44.00,1.0376,182,0,15.059,2.08068,4.20,53095,7.300000,8.666667,8.766666,7.300000,8.666667,8.766666,3769056.000000,1170400.875000,156579.437500,7354.399902,1909.733276,980.033325
43:19:24,1540983630,2018-10-31T11:00:30,2018-10-31T07:00:30,2.003,5200.54,12.61,12.20,13.91,849.80,853.60,214.683334,44.01,1.0377,182,0,15.057,2.08128,4.20,53098,7.300000,9.000000,9.400000,7.300000,9.000000,9.400000,3770147.500000,1170733.875000,156630.937500,7356.966797,1910.466675,980.033325
43:19:54,1540983660,2018-10-31T11:01:00,2018-10-31T07:01:00,2.002,5201.54,12.59,12.24,13.87,849.73,853.73,217.033340,44.18,1.0379,182,0,15.055,2.06986,4.20,53101,6.533333,8.666667,9.600000,6.533333,8.666667,9.600000,3771112.000000,1171033.875000,156675.640625,7362.033203,1911.833374,980.599976
43:20:24,1540983690,2018-10-31T11:01:30,2018-10-31T07:01:30,2.003,5202.54,12.59,12.19,13.89,849.73,853.73,217.083328,44.21,1.0379,182,0,15.058,2.07617,4.20,53104,6.900000,10.400000,11.733334,6.900000,10.400000,11.733334,3772140.250000,1171357.875000,156746.562500,7366.133301,1913.166626,980.900024
43:20:54,1540983720,2018-10-31T11:02:00,2018-10-31T07:02:00,2.003,5203.54,12.59,12.21,13.85,849.73,853.68,215.333328,44.20,1.0378,182,0,15.055,2.06866,4.20,53107,6.400000,9.066667,9.666667,6.400000,9.066667,9.666667,3773120.000000,1171670.000000,156812.562500,7367.700195,1914.000000,981.033325
43:21:24,1540983750,2018-10-31T11:02:30,2018-10-31T07:02:30,2.002,5204.54,12.58,12.19,13.88,849.70,853.76,217.416672,44.28,1.0379,182,0,15.058,2.08128,4.20,53110,6.466667,8.200000,9.366667,6.466667,8.200000,9.366667,3774068.000000,1171960.500000,156861.296875,7370.066895,1915.433350,982.466675
43:21:54,1540983780,2018-10-31T11:03:00,2018-10-31T07:03:00,2.001,5205.54,12.58,12.09,13.86,849.84,853.79,215.383331,44.28,1.0380,182,0,15.052,2.07557,4.13,53098,6.833333,8.833333,8.900000,6.833333,8.833333,8.900000,3775055.000000,1172276.250000,156912.640625,7371.633301,1915.599976,982.633362
43:22:24,1540983810,2018-10-31T11:03:30,2018-10-31T07:03:30,2.002,5206.55,12.57,11.91,13.85,849.70,854.02,215.300003,44.11,1.0383,182,0,15.049,2.06956,4.12,53082,6.700000,8.633333,8.733334,6.700000,8.633333,8.733334,3776023.250000,1172575.750000,156963.062500,7373.233398,1915.966675,982.633362
43:22:54,1540983840,2018-10-31T11:04:00,2018-10-31T07:04:00,2.002,5207.55,12.57,11.75,13.82,849.81,854.23,214.583328,44.31,1.0386,182,0,15.047,2.08399,4.12,53066,7.000000,9.533334,9.666667,7.000000,9.533334,9.666667,3777040.750000,1172904.500000,157025.203125,7374.666504,1916.466675,982.633362
43:23:24,1540983870,2018-10-31T11:04:30,2018-10-31T07:04:30,1.999,5208.55,12.54,11.66,13.83,849.87,854.32,215.633331,44.20,1.0388,182,0,15.046,2.06656,4.12,53049,7.000000,9.066667,9.066667,7.000000,9.066667,9.066667,3778075.500000,1173229.750000,157076.000000,7374.866699,1916.466675,982.633362
43:23:54,1540983900,2018-10-31T11:05:00,2018-10-31T07:05:00,1.999,5209.55,12.54,11.54,13.81,849.82,854.51,215.516663,44.34,1.0390,182,0,15.044,2.08339,4.12,53034,6.366667,8.600000,8.600000,6.366667,8.600000,8.600000,3779023.000000,1173529.125000,157121.265625,7376.366699,1916.466675,982.633362
43:24:24,1540983930,2018-10-31T11:05:30,2018-10-31T07:05:30,1.997,5210.54,12.50,11.43,13.78,849.75,854.51,213.066666,44.52,1.0392,182,0,15.044,2.06716,4.11,53017,6.933333,8.633333,8.633333,6.933333,8.633333,8.633333,3780066.750000,1173858.250000,157161.937500,7377.799805,1916.466675,982.633362
43:24:54,1540983960,2018-10-31T11:06:00,2018-10-31T07:06:00,1.996,5211.54,12.49,11.34,13.73,849.83,854.85,213.533340,44.45,1.0396,182,0,15.044,2.08158,4.11,53001,6.833333,8.966666,9.033334,6.833333,8.966666,9.033334,3781057.000000,1174172.750000,157210.937500,7379.866699,1916.599976,982.766663
43:25:24,1540983990,2018-10-31T11:06:30,2018-10-31T07:06:30,1.996,5212.54,12.47,11.26,13.77,849.83,854.83,214.050003,44.44,1.0397,182,0,15.042,2.06597,4.10,52985,7.000000,9.266666,10.400000,7.000000,9.266666,10.400000,3782090.750000,1174495.125000,157263.000000,7382.233398,1917.966675,983.500000
43:25:54,1540984020,2018-10-31T11:07:00,2018-10-31T07:07:00,1.996,5213.53,12.46,11.20,13.74,849.87,854.97,213.116669,44.52,1.0399,182,0,15.041,2.07557,4.11,52969,7.733333,9.400000,10.000000,7.733333,9.400000,10.000000,3783121.000000,1174828.750000,157321.140625,7383.966797,1918.599976,983.900024
43:26:24,1540984050,2018-10-31T11:07:30,2018-10-31T07:07:30,1.994,5214.53,12.43,11.15,13.73,849.85,855.00,214.566666,44.65,1.0400,182,0,15.038,2.08068,4.10,52952,7.233333,8.900000,9.200000,7.233333,8.900000,9.200000,3784160.250000,1175158.875000,157370.062500,7385.066895,1919.066650,984.366638
43:26:54,1540984080,2018-10-31T11:08:00,2018-10-31T07:08:00,1.995,5215.53,12.42,11.10,13.71,849.93,855.05,217.683334,44.73,1.0401,182,0,15.040,2.07978,4.11,52936,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,3785071.500000,1175444.250000,157413.062500,7385.566895,1919.066650,984.366638
43:27:24,1540984110,2018-10-31T11:08:30,2018-10-31T07:08:30,1.993,5216.52,12.41,11.02,13.65,849.80,854.98,213.500000,44.73,1.0401,182,0,15.038,2.06537,4.10,52920,6.200000,8.100000,8.100000,6.200000,8.100000,8.100000,3786004.750000,1175737.750000,157461.671875,7386.600098,1919.066650,984.366638
43:27:54,1540984140,2018-10-31T11:09:00,2018-10-31T07:09:00,1.994,5217.52,12.39,11.02,13.67,849.91,855.03,215.516663,44.79,1.0402,182,0,15.038,2.08038,4.10,52904,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,3786980.750000,1176042.000000,157514.765625,7387.700195,1919.099976,984.366638
43:28:24,1540984170,2018-10-31T11:09:30,2018-10-31T07:09:30,1.993,5218.52,12.38,10.96,13.64,849.94,855.14,215.116669,44.77,1.0404,182,0,15.038,2.07978,4.10,52888,6.566667,8.166667,8.666667,6.566667,8.166667,8.666667,3787931.750000,1176344.000000,157554.671875,7388.666504,1920.066650,984.500000
43:28:54,1540984200,2018-10-31T11:10:00,2018-10-31T07:10:00,1.991,5219.51,12.37,10.95,13.64,849.89,855.09,215.683334,44.86,1.0403,182,0,15.038,2.06357,4.10,52871,6.166667,9.033334,10.533334,6.166667,9.033334,10.533334,3788948.250000,1176666.500000,157611.859375,7391.666504,1921.699951,985.233337
43:29:24,1540984230,2018-10-31T11:10:30,2018-10-31T07:10:30,1.993,5220.51,12.36,10.88,13.61,849.84,855.25,216.333328,44.92,1.0406,182,0,15.037,2.07978,4.10,52855,7.000000,9.833333,10.666667,7.000000,9.833333,10.666667,3790039.250000,1177005.750000,157667.000000,7394.666504,1922.533325,985.233337
43:29:54,1540984260,2018-10-31T11:11:00,2018-10-31T07:11:00,1.992,5221.50,12.35,10.86,13.61,849.87,855.23,214.699997,44.80,1.0406,182,0,15.037,2.05938,4.10,52839,7.000000,8.900000,8.900000,7.000000,8.900000,8.900000,3791098.750000,1177333.750000,157716.265625,7395.466797,1922.533325,985.233337
43:30:24,1540984290,2018-10-31T11:11:30,2018-10-31T07:11:30,1.993,5222.50,12.33,10.84,13.59,849.79,855.20,215.033340,44.91,1.0406,182,0,15.036,2.08098,4.10,52823,6.100000,8.266666,8.833333,6.100000,8.266666,8.833333,3792081.250000,1177631.250000,157769.531250,7397.399902,1923.266724,985.966675
43:30:54,1540984320,2018-10-31T11:12:00,2018-10-31T07:12:00,1.993,5223.50,12.33,10.83,13.58,849.90,855.38,213.316666,45.05,1.0408,182,0,15.035,2.08188,4.10,52807,5.266667,7.566667,8.400000,5.266667,7.566667,8.400000,3792948.500000,1177897.125000,157808.671875,7400.266602,1924.099976,986.799988
43:31:24,1540984350,2018-10-31T11:12:30,2018-10-31T07:12:30,1.991,5224.49,12.33,10.79,13.56,849.85,855.28,212.350006,45.08,1.0407,182,0,15.035,2.07136,4.10,52790,6.266667,8.566667,8.566667,6.266667,8.566667,8.566667,3793883.000000,1178190.500000,157848.203125,7401.533203,1924.266724,986.966675
43:31:54,1540984380,2018-10-31T11:13:00,2018-10-31T07:13:00,1.991,5225.49,12.32,10.77,13.60,849.85,855.44,214.166672,45.12,1.0409,182,0,15.035,2.07557,4.10,52774,6.366667,8.666667,8.666667,6.366667,8.666667,8.666667,3794825.000000,1178488.875000,157900.703125,7401.633301,1924.266724,986.966675
43:32:24,1540984410,2018-10-31T11:13:30,2018-10-31T07:13:30,1.991,5226.48,12.31,10.78,13.55,849.82,855.39,213.683334,45.16,1.0409,182,0,15.035,2.06537,4.09,52758,6.933333,9.133333,9.133333,6.933333,9.133333,9.133333,3795897.000000,1178825.250000,157941.937500,7403.333496,1924.266724,986.966675
43:32:54,1540984440,2018-10-31T11:14:00,2018-10-31T07:14:00,1.992,5227.48,12.29,10.74,13.60,849.91,855.37,213.649994,45.16,1.0410,182,0,15.036,2.06327,4.09,52741,7.300000,12.900000,13.000000,7.300000,12.900000,13.000000,3797061.500000,1179194.125000,158008.968750,7408.799805,1924.533325,986.966675
43:33:24,1540984470,2018-10-31T11:14:30,2018-10-31T07:14:30,1.991,5228.47,12.30,10.71,13.53,849.94,855.34,214.500000,44.84,1.0409,182,0,15.035,2.08188,4.09,52725,6.833333,11.400000,12.033334,6.833333,11.400000,12.033334,3798136.750000,1179533.625000,158081.531250,7412.533203,1925.366699,987.200012
43:33:54,1540984500,2018-10-31T11:15:00,2018-10-31T07:15:00,1.989,5229.47,12.28,10.67,13.57,849.83,855.37,214.466660,45.23,1.0410,182,0,15.034,2.08399,4.09,52709,6.800000,10.133333,11.466666,6.800000,10.133333,11.466666,3799141.000000,1179852.875000,158150.937500,7416.100098,1926.866699,987.833313
43:34:24,1540984530,2018-10-31T11:15:30,2018-10-31T07:15:30,1.990,5230.47,12.28,10.68,13.56,849.83,855.37,211.616669,45.25,1.0410,182,0,15.034,2.07677,4.09,52693,6.933333,9.766666,9.766666,6.933333,9.766666,9.766666,3800151.750000,1180166.875000,158226.328125,7418.366699,1926.866699,987.833313
43:34:54,1540984560,2018-10-31T11:16:00,2018-10-31T07:16:00,1.990,5231.46,12.28,10.86,13.56,849.94,855.11,214.116669,45.26,1.0407,182,0,15.044,2.07557,4.20,52706,7.100000,9.633333,9.633333,7.100000,9.633333,9.633333,3801259.750000,1180509.375000,158291.265625,7419.533203,1926.866699,987.833313
43:35:24,1540984590,2018-10-31T11:16:30,2018-10-31T07:16:30,1.992,5232.46,12.29,11.15,13.56,849.91,854.82,216.149994,45.15,1.0403,182,0,15.047,2.08038,4.20,52717,7.866667,9.733334,10.233334,7.866667,9.733334,10.233334,3802339.250000,1180851.500000,158360.859375,7421.466797,1927.733276,987.833313
43:35:54,1540984620,2018-10-31T11:17:00,2018-10-31T07:17:00,1.993,5233.45,12.30,11.35,13.56,849.86,854.48,213.883331,45.24,1.0398,182,0,15.048,2.07617,4.20,52729,7.533333,11.133333,11.500000,7.533333,11.133333,11.500000,3803489.000000,1181212.750000,158428.859375,7424.766602,1928.066650,988.133362
43:36:24,1540984650,2018-10-31T11:17:30,2018-10-31T07:17:30,1.994,5234.45,12.33,11.55,13.57,849.90,854.36,213.533340,45.16,1.0396,182,0,15.052,2.08339,4.20,52739,6.866667,12.100000,12.566667,6.866667,12.100000,12.566667,3804517.750000,1181540.000000,158509.000000,7431.600098,1928.633301,988.700012
43:36:54,1540984680,2018-10-31T11:18:00,2018-10-31T07:18:00,1.995,5235.45,12.35,11.64,13.58,849.89,854.23,217.633331,45.08,1.0393,182,0,15.051,2.06477,4.20,52749,7.000000,10.033334,10.033334,7.000000,10.033334,10.033334,3805541.500000,1181870.125000,158564.265625,7435.200195,1928.633301,988.700012
43:37:24,1540984710,2018-10-31T11:18:30,2018-10-31T07:18:30,1.997,5236.44,12.38,11.81,13.64,850.07,854.01,215.966660,45.09,1.0390,182,0,15.054,2.08309,4.20,52759,6.833333,9.533334,9.533334,6.833333,9.533334,9.533334,3806545.750000,1182190.125000,158624.703125,7437.633301,1928.633301,988.700012
43:37:54,1540984740,2018-10-31T11:19:00,2018-10-31T07:19:00,1.996,5237.44,12.40,11.87,13.65,849.91,853.98,215.233337,45.07,1.0389,182,0,15.054,2.06237,4.20,52768,7.700000,11.066667,11.666667,7.700000,11.066667,11.666667,3807699.250000,1182553.500000,158686.406250,7438.433105,1929.266724,989.333313
43:38:24,1540984770,2018-10-31T11:19:30,2018-10-31T07:19:30,1.998,5238.44,12.41,11.97,13.64,849.93,853.88,213.883331,44.96,1.0387,182,0,15.055,2.08821,4.20,52778,7.766667,10.133333,10.366667,7.766667,10.133333,10.366667,3808766.750000,1182901.125000,158746.203125,7438.666504,1929.500000,989.566650
43:38:54,1540984800,2018-10-31T11:20:00,2018-10-31T07:20:00,1.999,5239.44,12.42,12.00,13.69,849.90,853.82,214.833328,44.85,1.0386,182,0,15.057,2.07136,4.20,52787,7.033333,9.033334,9.600000,7.033333,9.033334,9.600000,3809797.750000,1183223.750000,158794.593750,7441.000000,1930.166626,990.233337
43:39:24,1540984830,2018-10-31T11:20:30,2018-10-31T07:20:30,2.001,5240.44,12.45,12.06,13.72,850.06,853.84,216.050003,44.75,1.0385,182,0,15.058,2.07948,4.20,52795,6.933333,11.000000,11.200000,6.933333,11.000000,11.200000,3810820.500000,1183547.250000,158852.468750,7446.299805,1930.366699,990.433350
43:39:54,1540984860,2018-10-31T11:21:00,2018-10-31T07:21:00,1.999,5241.44,12.48,12.11,13.73,849.86,853.86,214.100006,44.71,1.0384,182,0,15.059,2.08279,4.20,52804,6.300000,9.833333,9.833333,6.300000,9.833333,9.833333,3811740.000000,1183839.375000,158903.468750,7453.166504,1930.366699,990.433350
43:40:24,1540984890,2018-10-31T11:21:30,2018-10-31T07:21:30,2.000,5242.43,12.49,12.17,13.76,850.07,853.80,214.916672,44.67,1.0383,182,0,15.057,2.07286,4.20,52812,5.666667,8.233334,8.233334,5.666667,8.233334,8.233334,3812655.250000,1184117.250000,158951.500000,7455.433105,1930.366699,990.433350
43:40:54,1540984920,2018-10-31T11:22:00,2018-10-31T07:22:00,2.001,5243.44,12.50,12.19,13.73,849.99,853.78,214.916672,44.57,1.0383,182,0,15.059,2.06177,4.20,52820,7.133333,8.833333,8.966666,7.133333,8.833333,8.966666,3813675.250000,1184438.375000,158993.265625,7456.166504,1930.500000,990.566650
43:41:24,1540984950,2018-10-31T11:22:30,2018-10-31T07:22:30,2.002,5244.44,12.51,12.20,13.77,850.01,853.54,214.866669,44.68,1.0379,182,0,15.060,2.07256,4.20,52828,7.800000,9.600000,10.333333,7.800000,9.600000,10.333333,3814793.500000,1184792.000000,159045.031250,7457.000000,1931.233276,991.299988
43:41:54,1540984980,2018-10-31T11:23:00,2018-10-31T07:23:00,2.001,5245.44,12.52,12.23,13.77,850.07,853.77,214.983337,44.54,1.0382,182,0,15.057,2.07136,4.20,52835,7.066667,9.433333,9.433333,7.066667,9.433333,9.433333,3815872.000000,1185131.125000,159098.968750,7458.666504,1931.233276,991.299988
43:42:24,1540985010,2018-10-31T11:23:30,2018-10-31T07:23:30,2.002,5246.44,12.52,12.30,13.79,849.93,853.54,212.100006,44.61,1.0379,182,0,15.059,2.07737,4.20,52843,7.100000,8.900000,8.900000,7.100000,8.900000,8.900000,3816873.000000,1185447.500000,159150.031250,7459.533203,1931.233276,991.299988
43:42:54,1540985040,2018-10-31T11:24:00,2018-10-31T07:24:00,2.003,5247.44,12.55,12.25,13.79,849.92,853.56,212.116669,44.53,1.0378,182,0,15.060,2.07557,4.20,52850,7.166667,8.766666,8.766666,7.166667,8.766666,8.766666,3817917.500000,1185781.375000,159197.640625,7459.600098,1931.233276,991.299988
43:43:24,1540985070,2018-10-31T11:24:30,2018-10-31T07:24:30,2.003,5248.44,12.56,12.29,13.79,849.90,853.61,217.233337,44.57,1.0378,182,0,15.062,2.07587,4.20,52858,6.233333,8.500000,8.766666,6.233333,8.500000,8.766666,3818831.000000,1186060.750000,159257.468750,7461.733398,1931.500000,991.566650
43:43:54,1540985100,2018-10-31T11:25:00,2018-10-31T07:25:00,2.002,5249.44,12.56,12.31,13.79,849.95,853.53,217.283340,44.54,1.0377,182,0,15.059,2.06687,4.20,52865,7.766667,10.766666,11.533334,7.766667,10.766666,11.533334,3819952.250000,1186417.125000,159319.593750,7463.333496,1932.099976,992.166687
43:44:24,1540985130,2018-10-31T11:25:30,2018-10-31T07:25:30,2.004,5250.45,12.57,12.32,13.85,849.97,853.60,216.100006,44.49,1.0378,182,0,15.059,2.07046,4.20,52872,8.266666,12.100000,12.300000,8.266666,12.100000,12.300000,3821164.750000,1186803.250000,159391.140625,7464.966797,1932.666626,992.166687
43:44:54,1540985160,2018-10-31T11:26:00,2018-10-31T07:26:00,2.002,5251.45,12.58,12.28,13.83,850.08,853.63,218.016663,44.42,1.0378,182,0,15.062,2.08791,4.20,52879,7.400000,10.100000,10.866667,7.400000,10.100000,10.866667,3822347.750000,1187174.000000,159444.671875,7466.966797,1933.833374,992.166687
43:45:24,1540985190,2018-10-31T11:26:30,2018-10-31T07:26:30,2.002,5252.45,12.58,12.32,13.84,849.92,853.71,216.600006,44.38,1.0379,182,0,15.059,2.08640,4.20,52885,7.833333,10.333333,11.400000,7.833333,10.333333,11.400000,3823469.000000,1187522.875000,159505.468750,7470.700195,1934.866699,992.900024
43:45:54,1540985220,2018-10-31T11:27:00,2018-10-31T07:27:00,2.004,5253.45,12.59,12.34,13.85,849.99,853.73,216.016663,44.52,1.0379,182,0,15.060,2.08972,4.20,52892,7.600000,9.533334,10.866667,7.600000,9.533334,10.866667,3824592.000000,1187878.000000,159559.500000,7472.566895,1936.466675,993.033325
43:46:24,1540985250,2018-10-31T11:27:30,2018-10-31T07:27:30,2.002,5254.45,12.59,12.33,13.83,849.99,853.60,216.616669,44.50,1.0377,182,0,15.060,2.08369,4.20,52899,7.700000,8.400000,8.400000,7.700000,8.400000,8.400000,3825705.000000,1188228.000000,159596.406250,7472.600098,1936.466675,993.033325
43:46:54,1540985280,2018-10-31T11:28:00,2018-10-31T07:28:00,2.003,5255.46,12.60,12.32,13.90,850.07,853.78,214.516663,44.41,1.0379,182,0,15.058,2.08188,4.20,52905,6.800000,8.266666,8.900000,6.800000,8.266666,8.900000,3826705.250000,1188532.000000,159638.640625,7475.700195,1937.199951,993.766663
43:47:24,1540985310,2018-10-31T11:28:30,2018-10-31T07:28:30,2.001,5256.46,12.60,12.30,13.85,849.97,853.78,216.199997,44.40,1.0379,182,0,15.060,2.08942,4.20,52911,6.633333,8.266666,8.900000,6.633333,8.266666,8.900000,3827659.000000,1188832.125000,159676.203125,7478.466797,1938.166626,993.900024
43:47:54,1540985340,2018-10-31T11:29:00,2018-10-31T07:29:00,2.003,5257.46,12.59,12.30,13.84,849.99,853.63,214.699997,44.44,1.0377,182,0,15.060,2.07497,4.20,52917,7.533333,9.733334,9.733334,7.533333,9.733334,9.733334,3828741.250000,1189172.500000,159721.828125,7479.733398,1938.199951,993.900024
43:48:24,1540985370,2018-10-31T11:29:30,2018-10-31T07:29:30,2.004,5258.46,12.60,12.31,13.85,850.05,853.62,213.916672,44.29,1.0377,182,0,15.060,2.09093,4.20,52923,7.400000,10.600000,12.000000,7.400000,10.600000,12.000000,3829826.500000,1189514.125000,159776.703125,7484.899902,1939.500000,994.733337
43:48:54,1540985400,2018-10-31T11:30:00,2018-10-31T07:30:00,2.004,5259.47,12.61,12.31,13.85,850.01,853.81,217.766663,44.27,1.0379,182,0,15.060,2.08701,4.20,52929,5.600000,7.900000,8.233334,5.600000,7.900000,8.233334,3830705.000000,1189788.625000,159826.828125,7485.533203,1939.933350,994.766663
43:49:24,1540985430,2018-10-31T11:30:30,2018-10-31T07:30:30,2.003,5260.47,12.60,12.32,13.86,850.02,853.81,216.466660,44.33,1.0379,182,0,15.060,2.07857,4.20,52935,6.500000,7.966667,8.300000,6.500000,7.966667,8.300000,3831642.250000,1190077.625000,159866.500000,7487.266602,1940.599976,994.766663
43:49:54,1540985460,2018-10-31T11:31:00,2018-10-31T07:31:00,2.005,5261.47,12.60,12.29,13.86,849.99,853.78,215.899994,44.49,1.0379,182,0,15.062,2.08942,4.20,52941,7.333333,9.000000,9.566667,7.333333,9.000000,9.566667,3832700.750000,1190411.750000,159913.500000,7488.766602,1941.433350,994.766663
43:50:24,1540985490,2018-10-31T11:31:30,2018-10-31T07:31:30,2.003,5262.47,12.59,12.35,13.85,849.99,853.65,218.016663,44.44,1.0378,182,0,15.060,2.07136,4.20,52946,6.500000,8.200000,8.633333,6.500000,8.200000,8.633333,3833672.500000,1190716.250000,159952.828125,7490.366699,1942.166626,994.766663
43:50:54,1540985520,2018-10-31T11:32:00,2018-10-31T07:32:00,2.003,5263.47,12.61,12.29,13.85,850.07,853.81,213.416672,44.49,1.0379,182,0,15.062,2.07286,4.20,52952,7.600000,9.400000,9.766666,7.600000,9.400000,9.766666,3834730.500000,1191050.625000,160004.828125,7490.733398,1942.533325,994.766663
43:51:24,1540985550,2018-10-31T11:32:30,2018-10-31T07:32:30,2.000,5264.47,12.61,12.32,13.85,849.99,853.65,216.350006,44.43,1.0377,182,0,15.060,2.07767,4.20,52957,7.766667,9.766666,9.766666,7.766667,9.766666,9.766666,3835894.250000,1191410.250000,160058.296875,7493.399902,1942.533325,994.766663
43:51:54,1540985580,2018-10-31T11:33:00,2018-10-31T07:33:00,2.004,5265.47,12.59,12.30,13.85,850.05,853.68,215.800003,44.61,1.0378,182,0,15.060,2.07076,4.20,52963,6.466667,8.733334,8.733334,6.466667,8.733334,8.733334,3836885.750000,1191711.250000,160111.093750,7494.200195,1942.533325,994.766663
43:52:24,1540985610,2018-10-31T11:33:30,2018-10-31T07:33:30,2.003,5266.48,12.60,12.30,13.86,850.05,853.83,214.100006,44.75,1.0379,182,0,15.060,2.08761,4.20,52968,5.800000,7.266667,7.266667,5.800000,7.266667,7.266667,3837761.000000,1191981.625000,160150.703125,7494.200195,1942.533325,994.766663
43:52:54,1540985640,2018-10-31T11:34:00,2018-10-31T07:34:00,2.000,5267.48,12.59,12.34,13.86,849.99,853.86,216.766663,44.78,1.0380,182,0,15.060,2.08791,4.20,52973,7.400000,9.200000,10.366667,7.400000,9.200000,10.366667,3838810.750000,1192309.250000,160202.734375,7495.899902,1943.833374,995.333313
43:53:24,1540985670,2018-10-31T11:34:30,2018-10-31T07:34:30,2.003,5268.48,12.59,12.29,13.85,850.05,853.92,216.016663,44.72,1.0381,182,0,15.058,2.07527,4.20,52978,6.400000,8.800000,10.566667,6.400000,8.800000,10.566667,3839773.250000,1192609.875000,160246.093750,7499.399902,1946.000000,996.500000
43:53:54,1540985700,2018-10-31T11:35:00,2018-10-31T07:35:00,2.003,5269.48,12.58,12.31,13.85,850.10,853.63,216.983337,44.72,1.0378,182,0,15.062,2.06447,4.20,52983,6.633333,8.900000,8.900000,6.633333,8.900000,8.900000,3840754.250000,1192918.625000,160311.031250,7499.433105,1946.000000,996.500000
43:54:24,1540985730,2018-10-31T11:35:30,2018-10-31T07:35:30,2.004,5270.48,12.58,12.32,13.84,850.02,853.81,214.750000,44.82,1.0380,182,0,15.058,2.08279,4.20,52988,6.433333,9.800000,11.266666,6.433333,9.800000,11.266666,3841758.750000,1193232.875000,160372.640625,7505.133301,1947.466675,997.966675
43:54:54,1540985760,2018-10-31T11:36:00,2018-10-31T07:36:00,2.002,5271.48,12.58,12.25,13.84,849.97,853.73,214.199997,44.73,1.0379,182,0,15.059,2.06776,4.20,52993,6.800000,8.966666,9.166667,6.800000,8.966666,9.166667,3842781.000000,1193550.875000,160419.828125,7507.466797,1947.766724,998.233337
43:55:24,1540985790,2018-10-31T11:36:30,2018-10-31T07:36:30,2.002,5272.48,12.58,12.25,13.83,850.02,853.66,216.300003,44.68,1.0378,182,0,15.057,2.08791,4.20,52997,6.600000,8.800000,9.600000,6.600000,8.800000,9.600000,3843780.750000,1193854.375000,160463.328125,7511.133301,1949.300049,998.233337
43:55:54,1540985820,2018-10-31T11:37:00,2018-10-31T07:37:00,2.001,5273.49,12.57,12.27,13.85,850.08,853.84,213.833328,44.62,1.0381,182,0,15.058,2.08339,4.20,53002,6.466667,8.966666,8.966666,6.466667,8.966666,8.966666,3844728.000000,1194158.625000,160527.562500,7511.933105,1949.466675,998.233337
43:56:24,1540985850,2018-10-31T11:37:30,2018-10-31T07:37:30,2.003,5274.49,12.58,12.23,13.86,850.05,853.79,211.316666,44.65,1.0380,182,0,15.056,2.08339,4.20,53007,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,3845719.000000,1194465.375000,160588.906250,7513.433105,1949.466675,998.233337
43:56:54,1540985880,2018-10-31T11:38:00,2018-10-31T07:38:00,2.001,5275.49,12.57,12.26,13.85,849.97,853.79,215.066666,44.65,1.0380,182,0,15.057,2.08279,4.20,53011,8.033334,11.500000,11.966666,8.033334,11.500000,11.966666,3846808.750000,1194817.375000,160656.703125,7517.133301,1950.333374,998.233337
43:57:24,1540985910,2018-10-31T11:38:30,2018-10-31T07:38:30,2.001,5276.49,12.57,12.23,13.86,850.02,853.81,217.149994,44.50,1.0380,182,0,15.059,2.08550,4.20,53015,8.533334,13.000000,13.433333,8.533334,13.000000,13.433333,3848042.750000,1195202.000000,160718.093750,7524.899902,1950.866699,998.766663
43:57:54,1540985940,2018-10-31T11:39:00,2018-10-31T07:39:00,2.002,5277.49,12.57,12.23,13.86,850.02,853.73,216.399994,44.96,1.0379,182,0,15.057,2.08942,4.20,53020,8.500000,12.133333,12.633333,8.500000,12.133333,12.633333,3849226.750000,1195580.625000,160778.500000,7530.000000,1951.333374,999.233337
43:58:24,1540985970,2018-10-31T11:39:30,2018-10-31T07:39:30,2.002,5278.49,12.58,12.21,13.82,850.08,853.76,215.783340,44.73,1.0379,182,0,15.060,2.08339,4.20,53024,8.733334,13.733334,14.233334,8.733334,13.733334,14.233334,3850517.500000,1195994.875000,160856.562500,7533.666504,1952.066650,999.966675
43:58:54,1540986000,2018-10-31T11:40:00,2018-10-31T07:40:00,2.002,5279.49,12.57,12.22,13.85,849.97,853.76,215.399994,44.85,1.0379,182,0,15.058,2.08038,4.20,53028,7.833333,11.300000,11.733334,7.833333,11.300000,11.733334,3851721.500000,1196377.375000,160913.968750,7537.933105,1952.900024,999.966675
43:59:24,1540986030,2018-10-31T11:40:30,2018-10-31T07:40:30,2.002,5280.49,12.57,12.24,13.82,850.05,853.81,216.233337,44.69,1.0380,182,0,15.056,2.06627,4.20,53032,8.000000,10.533334,10.533334,8.000000,10.533334,10.533334,3852910.250000,1196754.125000,160964.234375,7540.399902,1952.933350,999.966675
43:59:54,1540986060,2018-10-31T11:41:00,2018-10-31T07:41:00,2.002,5281.49,12.57,12.21,13.85,849.97,853.79,216.583328,44.68,1.0380,182,0,15.057,2.07948,4.20,53036,9.400000,13.600000,13.600000,9.400000,13.600000,13.600000,3854298.750000,1197194.500000,161029.234375,7543.866699,1952.933350,999.966675
44:00:24,1540986090,2018-10-31T11:41:30,2018-10-31T07:41:30,2.002,5282.49,12.57,12.22,13.82,850.05,853.81,216.066666,44.89,1.0380,182,0,15.056,2.07918,4.20,53040,9.333333,12.566667,12.566667,9.333333,12.566667,12.566667,3855668.500000,1197620.250000,161093.562500,7544.600098,1952.933350,999.966675
44:00:54,1540986120,2018-10-31T11:42:00,2018-10-31T07:42:00,2.002,5283.49,12.57,12.21,13.84,850.05,853.87,215.516663,44.88,1.0381,182,0,15.058,2.08249,4.20,53044,9.733334,13.966666,14.666667,9.733334,13.966666,14.666667,3857080.250000,1198068.875000,161176.640625,7547.433105,1953.533325,1000.566650
44:01:24,1540986150,2018-10-31T11:42:30,2018-10-31T07:42:30,2.003,5284.49,12.57,12.25,13.85,850.02,853.87,216.116669,45.11,1.0381,182,0,15.057,2.08429,4.20,53048,11.933333,17.933332,18.200001,11.933333,17.933332,18.200001,3858816.500000,1198618.375000,161269.031250,7551.933105,1953.800049,1000.833313
44:01:54,1540986180,2018-10-31T11:43:00,2018-10-31T07:43:00,2.001,5285.49,12.57,12.18,13.81,850.00,853.92,215.949997,45.12,1.0381,182,0,15.058,2.07767,4.20,53052,12.966666,16.466667,16.466667,12.966666,16.466667,16.466667,3860568.750000,1199172.875000,161360.296875,7553.266602,1953.800049,1000.833313
44:02:24,1540986210,2018-10-31T11:43:30,2018-10-31T07:43:30,2.001,5286.50,12.57,12.18,13.84,850.10,853.89,214.500000,45.07,1.0381,182,0,15.056,2.06836,4.20,53055,13.533334,17.400000,17.400000,13.533334,17.400000,17.400000,3862411.750000,1199755.750000,161439.968750,7555.833496,1953.800049,1000.833313
44:02:54,1540986240,2018-10-31T11:44:00,2018-10-31T07:44:00,2.002,5287.50,12.57,12.20,13.86,850.08,853.89,214.333328,44.80,1.0381,182,0,15.057,2.08490,4.20,53059,13.800000,18.133333,18.133333,13.800000,18.133333,18.133333,3864281.500000,1200340.750000,161534.437500,7560.866699,1953.800049,1000.833313
44:03:24,1540986270,2018-10-31T11:44:30,2018-10-31T07:44:30,2.002,5288.50,12.56,12.18,13.83,850.06,853.77,215.833328,44.85,1.0380,182,0,15.059,2.07346,4.20,53063,12.733334,17.400000,17.666666,12.733334,17.400000,17.666666,3866007.000000,1200883.625000,161630.437500,7565.033203,1954.099976,1000.833313
44:03:54,1540986300,2018-10-31T11:45:00,2018-10-31T07:45:00,2.003,5289.50,12.56,12.16,13.84,850.03,853.90,217.800003,44.95,1.0382,182,0,15.059,2.08640,4.20,53066,12.333333,16.066668,17.433332,12.333333,16.066668,17.433332,3867677.250000,1201405.625000,161716.765625,7568.700195,1955.966675,1000.833313
44:04:24,1540986330,2018-10-31T11:45:30,2018-10-31T07:45:30,2.001,5290.50,12.57,12.22,13.83,850.05,854.00,213.899994,44.90,1.0382,182,0,15.057,2.08309,4.20,53070,11.533334,14.400000,14.766666,11.533334,14.400000,14.766666,3869209.250000,1201888.375000,161798.906250,7570.733398,1956.533325,1000.833313
44:04:54,1540986360,2018-10-31T11:46:00,2018-10-31T07:46:00,2.002,5291.50,12.57,12.17,13.85,850.08,853.94,215.966660,44.77,1.0382,182,0,15.057,2.08821,4.20,53073,11.033334,13.733334,15.000000,11.033334,13.733334,15.000000,3870694.500000,1202361.875000,161859.703125,7574.433105,1957.966675,1001.533325
44:05:24,1540986390,2018-10-31T11:46:30,2018-10-31T07:46:30,2.001,5292.50,12.57,12.17,13.86,849.97,853.92,214.966660,44.79,1.0381,182,0,15.056,2.08731,4.20,53076,8.966666,13.166667,13.666667,8.966666,13.166667,13.666667,3872079.250000,1202798.750000,161926.265625,7576.500000,1958.800049,1001.700012
44:05:54,1540986420,2018-10-31T11:47:00,2018-10-31T07:47:00,2.002,5293.50,12.56,12.15,13.87,849.95,853.93,217.699997,44.89,1.0382,182,0,15.059,2.07497,4.20,53080,10.166667,14.766666,15.433333,10.166667,14.766666,15.433333,3873573.750000,1203269.250000,162003.968750,7580.000000,1959.800049,1001.700012
44:06:24,1540986450,2018-10-31T11:47:30,2018-10-31T07:47:30,2.001,5294.50,12.55,12.17,13.84,849.95,853.93,214.199997,44.91,1.0382,182,0,15.055,2.07797,4.20,53083,8.900000,12.900000,12.900000,8.900000,12.900000,12.900000,3874867.000000,1203679.750000,162070.828125,7582.733398,1959.900024,1001.700012
44:06:54,1540986480,2018-10-31T11:48:00,2018-10-31T07:48:00,2.000,5295.50,12.56,12.15,13.86,849.98,854.00,214.449997,44.66,1.0383,182,0,15.058,2.06806,4.20,53086,10.900000,13.900000,13.900000,10.900000,13.900000,13.900000,3876421.000000,1204167.250000,162143.562500,7582.899902,1959.900024,1001.700012
44:07:24,1540986510,2018-10-31T11:48:30,2018-10-31T07:48:30,2.002,5296.50,12.56,12.12,13.84,850.03,853.95,215.833328,44.92,1.0382,182,0,15.058,2.08038,4.20,53089,8.366667,11.433333,11.433333,8.366667,11.433333,11.433333,3877737.750000,1204580.250000,162205.234375,7582.899902,1959.900024,1001.700012
44:07:54,1540986540,2018-10-31T11:49:00,2018-10-31T07:49:00,2.000,5297.50,12.56,12.14,13.83,850.08,853.98,214.783340,44.62,1.0383,182,0,15.056,2.08821,4.20,53092,9.033334,11.833333,12.100000,9.033334,11.833333,12.100000,3879097.750000,1205008.375000,162256.234375,7584.500000,1960.166626,1001.966675
44:08:24,1540986570,2018-10-31T11:49:30,2018-10-31T07:49:30,2.001,5298.50,12.56,12.13,13.82,850.11,853.87,215.266663,44.67,1.0381,182,0,15.057,2.08128,4.20,53095,8.666667,12.700000,13.233334,8.666667,12.700000,13.233334,3880427.750000,1205426.750000,162325.359375,7587.933105,1960.766724,1002.566650
44:08:54,1540986600,2018-10-31T11:50:00,2018-10-31T07:50:00,2.000,5299.50,12.55,12.14,13.82,850.06,853.95,213.916672,44.67,1.0383,182,0,15.057,2.08701,4.20,53098,8.600000,11.800000,11.800000,8.600000,11.800000,11.800000,3881734.250000,1205827.250000,162389.500000,7589.366699,1960.766724,1002.566650
44:09:24,1540986630,2018-10-31T11:50:30,2018-10-31T07:50:30,2.001,5300.50,12.55,12.12,13.81,850.03,853.98,216.800003,44.67,1.0383,182,0,15.057,2.08369,4.20,53101,7.666667,11.666667,12.366667,7.666667,11.666667,12.366667,3882927.500000,1206201.375000,162456.828125,7591.033203,1961.633301,1002.566650
44:09:54,1540986660,2018-10-31T11:51:00,2018-10-31T07:51:00,2.000,5301.50,12.54,12.12,13.85,850.03,853.90,212.483337,44.61,1.0382,182,0,15.056,2.08309,4.20,53104,7.600000,10.733334,10.933333,7.600000,10.733334,10.933333,3884056.500000,1206555.875000,162515.562500,7593.966797,1961.900024,1002.566650
44:10:24,1540986690,2018-10-31T11:51:30,2018-10-31T07:51:30,2.001,5302.50,12.54,12.09,13.81,850.06,853.93,217.433334,44.50,1.0383,182,0,15.058,2.07857,4.20,53107,8.033334,12.200000,12.600000,8.033334,12.200000,12.600000,3885276.250000,1206936.750000,162585.437500,7596.866699,1962.566650,1002.566650
44:10:54,1540986720,2018-10-31T11:52:00,2018-10-31T07:52:00,2.001,5303.50,12.54,12.11,13.84,850.01,853.98,215.600006,44.72,1.0383,182,0,15.054,2.08460,4.20,53110,7.900000,11.833333,12.466666,7.900000,11.833333,12.466666,3886461.750000,1207313.750000,162652.093750,7599.566895,1963.366699,1002.566650
44:11:24,1540986750,2018-10-31T11:52:30,2018-10-31T07:52:30,2.001,5304.50,12.54,12.10,13.81,850.11,853.90,217.216660,44.59,1.0383,182,0,15.053,2.08369,4.13,53112,8.000000,9.800000,10.400000,8.000000,9.800000,10.400000,3887569.250000,1207660.875000,162700.500000,7600.933105,1964.033325,1002.566650
44:11:54,1540986780,2018-10-31T11:53:00,2018-10-31T07:53:00,2.001,5305.50,12.55,11.99,13.81,850.00,854.08,216.449997,44.63,1.0384,182,0,15.052,2.08671,4.13,53095,7.800000,12.100000,12.200000,7.800000,12.100000,12.200000,3888752.750000,1208033.375000,162775.859375,7603.433105,1964.233276,1002.566650
44:12:24,1540986810,2018-10-31T11:53:30,2018-10-31T07:53:30,2.001,5306.50,12.54,11.84,13.83,850.06,854.40,213.850006,44.67,1.0389,182,0,15.048,2.07046,4.12,53079,7.366667,9.833333,9.833333,7.366667,9.833333,9.833333,3889878.750000,1208376.500000,162833.296875,7605.366699,1964.233276,1002.566650
44:12:54,1540986840,2018-10-31T11:54:00,2018-10-31T07:54:00,1.999,5307.49,12.53,11.70,13.81,850.09,854.51,213.166672,44.57,1.0390,182,0,15.046,2.06806,4.11,53063,9.100000,12.266666,13.000000,9.100000,12.266666,13.000000,3891163.750000,1208783.250000,162905.531250,7607.000000,1965.566650,1002.566650
44:13:24,1540986870,2018-10-31T11:54:30,2018-10-31T07:54:30,1.997,5308.49,12.53,11.57,13.83,850.03,854.64,215.800003,44.55,1.0392,182,0,15.045,2.08821,4.12,53047,7.666667,10.133333,10.400000,7.666667,10.133333,10.400000,3892276.250000,1209135.500000,162964.296875,7608.466797,1965.966675,1002.566650
44:13:54,1540986900,2018-10-31T11:55:00,2018-10-31T07:55:00,1.997,5309.49,12.51,11.42,13.77,850.12,854.90,215.416672,44.77,1.0396,182,0,15.043,2.08219,4.11,53031,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,3893437.500000,1209503.250000,163009.671875,7611.899902,1965.966675,1002.566650
44:14:24,1540986930,2018-10-31T11:55:30,2018-10-31T07:55:30,1.996,5310.49,12.50,11.40,13.75,850.02,854.96,215.699997,44.81,1.0397,182,0,15.044,2.07437,4.11,53015,7.833333,10.666667,11.400000,7.833333,10.666667,11.400000,3894647.250000,1209871.500000,163060.968750,7615.366699,1966.833374,1003.433350
44:14:54,1540986960,2018-10-31T11:56:00,2018-10-31T07:56:00,1.996,5311.49,12.49,11.29,13.76,850.12,855.04,214.483337,44.70,1.0398,182,0,15.043,2.06806,4.11,52998,8.033334,10.633333,10.666667,8.033334,10.633333,10.666667,3895830.250000,1210237.500000,163107.406250,7616.566895,1966.866699,1003.466675
44:15:24,1540986990,2018-10-31T11:56:30,2018-10-31T07:56:30,1.994,5312.48,12.49,11.26,13.77,850.12,855.20,214.166672,44.73,1.0400,182,0,15.042,2.08460,4.11,52982,8.733334,10.333333,10.333333,8.733334,10.333333,10.333333,3897083.500000,1210632.375000,163154.671875,7616.799805,1966.866699,1003.466675
44:15:54,1540987020,2018-10-31T11:57:00,2018-10-31T07:57:00,1.996,5313.48,12.46,11.21,13.73,850.05,855.18,215.383331,44.64,1.0401,182,0,15.040,2.06627,4.10,52966,7.133333,9.033334,9.033334,7.133333,9.033334,9.033334,3898117.500000,1210955.750000,163205.531250,7616.933105,1966.866699,1003.466675
44:16:24,1540987050,2018-10-31T11:57:30,2018-10-31T07:57:30,1.995,5314.48,12.47,11.14,13.72,850.05,855.30,216.250000,44.75,1.0402,182,0,15.040,2.07737,4.11,52950,7.000000,9.166667,9.600000,7.000000,9.166667,9.600000,3899190.250000,1211288.125000,163258.171875,7619.133301,1967.733276,1003.466675
44:16:54,1540987080,2018-10-31T11:58:00,2018-10-31T07:58:00,1.994,5315.47,12.46,11.12,13.73,850.05,855.23,215.266663,44.76,1.0402,182,0,15.040,2.06417,4.11,52934,7.366667,8.933333,8.933333,7.366667,8.933333,8.933333,3900303.750000,1211627.500000,163300.734375,7619.399902,1967.733276,1003.466675
44:17:24,1540987110,2018-10-31T11:58:30,2018-10-31T07:58:30,1.994,5316.47,12.43,11.06,13.73,850.14,855.19,214.333328,44.73,1.0402,182,0,15.040,2.08008,4.10,52917,7.233333,9.900000,10.666667,7.233333,9.900000,10.666667,3901375.250000,1211963.875000,163359.437500,7621.833496,1968.333374,1003.466675
44:17:54,1540987140,2018-10-31T11:59:00,2018-10-31T07:59:00,1.993,5317.46,12.45,11.01,13.66,850.06,855.36,215.916672,44.76,1.0404,182,0,15.038,2.08219,4.10,52901,7.966667,12.566667,12.700000,7.966667,12.566667,12.700000,3902595.500000,1212346.875000,163433.531250,7624.399902,1968.599976,1003.466675
44:18:24,1540987170,2018-10-31T11:59:30,2018-10-31T07:59:30,1.993,5318.46,12.43,10.98,13.66,850.06,855.34,214.133331,45.02,1.0404,182,0,15.037,2.07196,4.10,52885,8.666667,12.900000,12.900000,8.666667,12.900000,12.900000,3903858.750000,1212743.750000,163506.468750,7626.466797,1968.599976,1003.466675
44:18:54,1540987200,2018-10-31T12:00:00,2018-10-31T08:00:00,1.993,5319.46,12.43,10.95,13.68,850.14,855.32,214.983337,44.85,1.0404,182,0,15.038,2.06207,4.10,52868,7.966667,12.500000,12.500000,7.966667,12.500000,12.500000,3905056.750000,1213116.875000,163590.000000,7628.333496,1968.599976,1003.466675
44:19:24,1540987230,2018-10-31T12:00:30,2018-10-31T08:00:30,1.993,5320.45,12.43,10.94,13.69,849.98,855.53,214.366669,44.91,1.0406,182,0,15.037,2.06986,4.10,52853,7.433333,10.733334,10.933333,7.433333,10.733334,10.933333,3906179.750000,1213475.375000,163649.859375,7631.133301,1969.033325,1003.466675
44:19:54,1540987260,2018-10-31T12:01:00,2018-10-31T08:01:00,1.993,5321.45,12.42,10.92,13.67,850.06,855.34,214.600006,44.95,1.0404,182,0,15.036,2.07647,4.10,52836,9.433333,13.000000,13.900000,9.433333,13.000000,13.900000,3907538.250000,1213899.500000,163713.140625,7635.600098,1970.033325,1004.033325
44:20:24,1540987290,2018-10-31T12:01:30,2018-10-31T08:01:30,1.993,5322.44,12.43,10.87,13.69,850.06,855.53,213.966660,45.18,1.0406,182,0,15.038,2.07857,4.10,52820,8.033334,11.800000,12.200000,8.033334,11.800000,12.200000,3908773.000000,1214289.125000,163777.062500,7636.966797,1970.333374,1004.333313
44:20:54,1540987320,2018-10-31T12:02:00,2018-10-31T08:02:00,1.992,5323.44,12.41,10.87,13.68,850.09,855.48,213.649994,45.21,1.0406,182,0,15.037,2.07857,4.10,52804,7.466667,11.233334,11.233334,7.466667,11.233334,11.233334,3909892.000000,1214647.500000,163843.531250,7638.366699,1970.333374,1004.333313
44:21:24,1540987350,2018-10-31T12:02:30,2018-10-31T08:02:30,1.992,5324.44,12.41,10.83,13.68,850.01,855.61,215.033340,45.07,1.0408,182,0,15.036,2.06956,4.09,52787,8.800000,13.066667,13.266666,8.800000,13.066667,13.266666,3911223.250000,1215063.375000,163916.406250,7640.866699,1970.699951,1004.333313
44:21:54,1540987380,2018-10-31T12:03:00,2018-10-31T08:03:00,1.992,5325.43,12.41,10.85,13.67,850.07,855.48,215.866669,45.40,1.0406,182,0,15.036,2.06417,4.09,52771,8.966666,12.666667,12.966666,8.966666,12.666667,12.966666,3912581.500000,1215480.500000,163979.093750,7642.700195,1971.199951,1004.333313
44:22:24,1540987410,2018-10-31T12:03:30,2018-10-31T08:03:30,1.993,5326.43,12.41,10.84,13.68,850.17,855.61,214.816666,45.17,1.0408,182,0,15.037,2.07918,4.09,52755,8.066667,12.033334,12.333333,8.066667,12.033334,12.333333,3913808.750000,1215869.250000,164036.140625,7646.033203,1972.066650,1005.200012
44:22:54,1540987440,2018-10-31T12:04:00,2018-10-31T08:04:00,1.991,5327.42,12.41,10.84,13.65,850.09,855.66,209.833328,45.36,1.0408,182,0,15.035,2.07136,4.09,52739,8.433333,12.033334,12.033334,8.433333,12.033334,12.033334,3915001.500000,1216247.750000,164111.406250,7647.166504,1972.066650,1005.200012
44:23:24,1540987470,2018-10-31T12:04:30,2018-10-31T08:04:30,1.993,5328.42,12.39,10.79,13.64,850.12,855.69,213.616669,44.92,1.0410,182,0,15.035,2.07677,4.09,52722,9.266666,12.100000,12.100000,9.266666,12.100000,12.100000,3916441.000000,1216683.250000,164159.671875,7647.799805,1972.066650,1005.200012
44:23:54,1540987500,2018-10-31T12:05:00,2018-10-31T08:05:00,1.991,5329.41,12.40,10.79,13.65,850.07,855.58,213.766663,45.08,1.0408,182,0,15.036,2.06387,4.09,52706,12.500000,16.299999,17.266666,12.500000,16.299999,17.266666,3918151.750000,1217226.000000,164238.203125,7651.200195,1973.166626,1005.700012
44:24:24,1540987530,2018-10-31T12:05:30,2018-10-31T08:05:30,1.993,5330.41,12.41,10.78,13.65,850.09,855.64,215.216660,44.99,1.0408,182,0,15.036,2.06297,4.08,52690,10.500000,14.266666,15.200000,10.500000,14.266666,15.200000,3919660.250000,1217705.750000,164294.000000,7657.500000,1973.800049,1006.066650
44:24:54,1540987560,2018-10-31T12:06:00,2018-10-31T08:06:00,1.992,5331.41,12.39,10.94,13.64,850.15,855.43,214.199997,44.99,1.0407,182,0,15.044,2.06776,4.20,52703,7.333333,10.233334,10.833333,7.333333,10.233334,10.833333,3920779.500000,1218057.250000,164361.593750,7659.500000,1974.266724,1006.500000
44:25:24,1540987590,2018-10-31T12:06:30,2018-10-31T08:06:30,1.994,5332.40,12.39,11.20,13.70,850.12,855.06,217.949997,45.19,1.0402,182,0,15.048,2.07527,4.20,52715,8.400000,12.700000,13.266666,8.400000,12.700000,13.266666,3922025.500000,1218450.125000,164444.671875,7662.500000,1975.533325,1006.933350
44:25:54,1540987620,2018-10-31T12:07:00,2018-10-31T08:07:00,1.995,5333.40,12.42,11.46,13.69,850.12,854.69,215.600006,45.00,1.0396,182,0,15.052,2.06746,4.20,52726,8.200000,13.166667,13.366667,8.200000,13.166667,13.366667,3923231.750000,1218832.750000,164520.671875,7665.966797,1976.133301,1006.933350
44:26:24,1540987650,2018-10-31T12:07:30,2018-10-31T08:07:30,1.996,5334.40,12.45,11.62,13.73,850.08,854.60,211.600006,44.96,1.0394,182,0,15.051,2.06627,4.20,52736,8.500000,11.833333,12.733334,8.500000,11.833333,12.733334,3924452.000000,1219216.000000,164578.500000,7667.566895,1977.133301,1007.666687
44:26:54,1540987680,2018-10-31T12:08:00,2018-10-31T08:08:00,1.998,5335.39,12.47,11.77,13.73,849.97,854.36,215.683334,44.67,1.0391,182,0,15.055,2.06567,4.20,52747,7.700000,9.933333,9.966666,7.700000,9.933333,9.966666,3925564.250000,1219564.250000,164628.828125,7669.433105,1977.266724,1007.799988
44:27:24,1540987710,2018-10-31T12:08:30,2018-10-31T08:08:30,1.999,5336.39,12.49,11.90,13.75,850.07,854.22,214.133331,44.75,1.0388,182,0,15.058,2.07767,4.20,52757,6.800000,9.033334,9.033334,6.800000,9.033334,9.033334,3926590.250000,1219886.250000,164678.000000,7671.100098,1977.266724,1007.799988
44:27:54,1540987740,2018-10-31T12:09:00,2018-10-31T08:09:00,2.001,5337.39,12.50,11.99,13.72,850.10,854.20,214.000000,44.74,1.0388,182,0,15.056,2.08640,4.20,52766,7.700000,10.500000,11.733334,7.700000,10.500000,11.733334,3927704.000000,1220239.750000,164739.859375,7673.166504,1978.133301,1008.666687
44:28:24,1540987770,2018-10-31T12:09:30,2018-10-31T08:09:30,2.001,5338.39,12.54,12.07,13.77,850.09,854.11,215.083328,44.92,1.0385,182,0,15.058,2.06956,4.20,52775,8.333333,10.666667,10.666667,8.333333,10.666667,10.666667,3928867.500000,1220613.875000,164794.828125,7674.033203,1978.133301,1008.666687
44:28:54,1540987800,2018-10-31T12:10:00,2018-10-31T08:10:00,2.002,5339.39,12.55,12.17,13.81,850.11,853.93,214.566666,44.97,1.0382,182,0,15.059,2.08942,4.20,52784,8.000000,11.466666,11.466666,8.000000,11.466666,11.466666,3930020.250000,1220987.500000,164855.406250,7675.466797,1978.133301,1008.666687
44:29:24,1540987830,2018-10-31T12:10:30,2018-10-31T08:10:30,2.002,5340.39,12.56,12.19,13.83,850.11,853.85,214.166672,44.85,1.0381,182,0,15.057,2.08038,4.20,52793,7.766667,10.466666,10.466666,7.766667,10.466666,10.466666,3931103.000000,1221333.125000,164918.500000,7676.700195,1978.133301,1008.666687
44:29:54,1540987860,2018-10-31T12:11:00,2018-10-31T08:11:00,2.003,5341.40,12.57,12.27,13.82,850.16,853.81,216.983337,44.79,1.0380,182,0,15.060,2.08279,4.20,52801,8.300000,11.200000,11.200000,8.300000,11.200000,11.200000,3932285.250000,1221705.250000,164977.562500,7678.100098,1978.133301,1008.666687
44:30:24,1540987890,2018-10-31T12:11:30,2018-10-31T08:11:30,2.002,5342.40,12.59,12.32,13.86,850.07,853.86,216.166672,45.10,1.0380,182,0,15.062,2.08580,4.20,52809,8.000000,11.933333,11.933333,8.000000,11.933333,11.933333,3933461.750000,1222077.750000,165037.562500,7679.700195,1978.133301,1008.666687
44:30:54,1540987920,2018-10-31T12:12:00,2018-10-31T08:12:00,2.003,5343.40,12.60,12.30,13.92,849.99,853.81,214.050003,44.81,1.0379,182,0,15.063,2.07437,4.20,52818,7.800000,11.266666,12.600000,7.800000,11.266666,12.600000,3934663.250000,1222456.375000,165100.000000,7681.899902,1978.933350,1009.466675
44:31:24,1540987950,2018-10-31T12:12:30,2018-10-31T08:12:30,2.005,5344.40,12.61,12.36,13.88,850.07,853.81,214.283340,44.98,1.0378,182,0,15.060,2.08490,4.20,52826,7.800000,12.466666,14.433333,7.800000,12.466666,14.433333,3935880.750000,1222839.625000,165179.562500,7688.533203,1981.466675,1009.866638
44:31:54,1540987980,2018-10-31T12:13:00,2018-10-31T08:13:00,2.004,5345.40,12.63,12.41,13.89,850.06,853.73,217.733337,44.90,1.0377,182,0,15.062,2.06836,4.20,52833,9.100000,12.100000,14.333333,9.100000,12.100000,14.333333,3937178.250000,1223244.375000,165243.234375,7692.700195,1983.866699,1010.933350
44:32:24,1540988010,2018-10-31T12:13:30,2018-10-31T08:13:30,2.003,5346.40,12.64,12.41,13.93,850.03,853.62,215.699997,45.11,1.0375,182,0,15.063,2.08580,4.20,52841,8.566667,11.566667,12.733334,8.566667,11.566667,12.733334,3938392.000000,1223632.500000,165305.296875,7694.033203,1984.866699,1011.299988
44:32:54,1540988040,2018-10-31T12:14:00,2018-10-31T08:14:00,2.004,5347.41,12.63,12.43,13.90,850.04,853.67,217.050003,44.90,1.0376,182,0,15.060,2.07016,4.20,52849,8.100000,12.100000,12.600000,8.100000,12.100000,12.600000,3939616.750000,1224019.375000,165366.500000,7696.100098,1985.433350,1011.633362
44:33:24,1540988070,2018-10-31T12:14:30,2018-10-31T08:14:30,2.006,5348.41,12.65,12.42,13.90,850.06,853.62,216.199997,45.09,1.0375,182,0,15.062,2.08791,4.20,52856,8.200000,12.000000,13.033334,8.200000,12.000000,13.033334,3940780.000000,1224388.625000,165433.500000,7698.433105,1986.833374,1013.033325
44:33:54,1540988100,2018-10-31T12:15:00,2018-10-31T08:15:00,2.004,5349.41,12.65,12.50,13.91,850.11,853.62,216.716660,44.88,1.0375,182,0,15.063,2.08731,4.20,52863,7.900000,12.966666,13.433333,7.900000,12.966666,13.433333,3942008.750000,1224781.875000,165514.093750,7701.933105,1987.699951,1013.900024
44:34:24,1540988130,2018-10-31T12:15:30,2018-10-31T08:15:30,2.006,5350.42,12.65,12.48,13.92,849.95,853.70,218.699997,44.99,1.0376,182,0,15.063,2.08188,4.20,52870,7.466667,11.633333,11.633333,7.466667,11.633333,11.633333,3943127.750000,1225142.875000,165579.093750,7703.666504,1987.699951,1013.900024
44:34:54,1540988160,2018-10-31T12:16:00,2018-10-31T08:16:00,2.004,5351.42,12.67,12.46,13.94,849.98,853.56,217.716660,44.90,1.0373,182,0,15.062,2.08610,4.20,52877,8.133333,12.433333,12.433333,8.133333,12.433333,12.433333,3944294.500000,1225516.375000,165647.031250,7707.333496,1987.699951,1013.900024
44:35:24,1540988190,2018-10-31T12:16:30,2018-10-31T08:16:30,2.006,5352.42,12.67,12.46,13.95,850.16,853.72,216.800003,44.71,1.0375,182,0,15.063,2.08610,4.20,52884,8.300000,10.133333,10.133333,8.300000,10.133333,10.133333,3945441.750000,1225881.625000,165695.968750,7707.799805,1987.699951,1013.900024
44:35:54,1540988220,2018-10-31T12:17:00,2018-10-31T08:17:00,2.005,5353.42,12.68,12.48,13.94,850.18,853.69,213.100006,44.55,1.0375,182,0,15.060,2.07346,4.20,52891,7.900000,11.133333,11.133333,7.900000,11.133333,11.133333,3946610.750000,1226258.250000,165754.031250,7710.200195,1987.699951,1013.900024
44:36:24,1540988250,2018-10-31T12:17:30,2018-10-31T08:17:30,2.003,5354.42,12.71,12.49,13.97,850.07,853.71,215.433334,44.95,1.0373,182,0,15.062,2.07136,4.20,52897,8.000000,12.733334,13.566667,8.000000,12.733334,13.566667,3947817.250000,1226647.500000,165835.828125,7713.000000,1988.966675,1014.599976
44:36:54,1540988280,2018-10-31T12:18:00,2018-10-31T08:18:00,2.005,5355.43,12.69,12.47,13.94,850.13,853.61,215.550003,44.68,1.0373,182,0,15.064,2.08882,4.20,52904,7.200000,9.600000,9.933333,7.200000,9.600000,9.933333,3948873.000000,1226973.875000,165890.359375,7714.766602,1989.433350,1014.766663
44:37:24,1540988310,2018-10-31T12:18:30,2018-10-31T08:18:30,2.007,5356.43,12.70,12.48,13.98,849.91,853.76,217.050003,44.50,1.0375,182,0,15.062,2.08912,4.20,52910,8.700000,12.200000,12.200000,8.700000,12.200000,12.200000,3950116.500000,1227364.250000,165963.765625,7715.466797,1989.433350,1014.766663
44:37:54,1540988340,2018-10-31T12:19:00,2018-10-31T08:19:00,2.005,5357.44,12.71,12.47,14.01,850.04,853.76,215.550003,44.77,1.0374,182,0,15.064,2.08882,4.20,52916,8.766666,12.900000,13.666667,8.766666,12.900000,13.666667,3951404.750000,1227771.250000,166039.468750,7716.500000,1990.300049,1015.633362
44:38:24,1540988370,2018-10-31T12:19:30,2018-10-31T08:19:30,2.005,5358.44,12.70,12.51,13.97,850.04,853.76,216.066666,44.48,1.0375,182,0,15.062,2.08158,4.20,52922,8.900000,12.400000,12.400000,8.900000,12.400000,12.400000,3952697.000000,1228179.250000,166108.328125,7717.566895,1990.300049,1015.633362
44:38:54,1540988400,2018-10-31T12:20:00,2018-10-31T08:20:00,2.004,5359.44,12.71,12.47,13.98,850.10,853.79,216.600006,44.35,1.0375,182,0,15.064,2.08671,4.20,52928,8.766666,13.233334,13.766666,8.766666,13.233334,13.766666,3953967.500000,1228579.250000,166182.437500,7720.566895,1990.966675,1016.299988
44:39:24,1540988430,2018-10-31T12:20:30,2018-10-31T08:20:30,2.004,5360.45,12.72,12.48,14.01,850.09,853.76,213.766663,44.25,1.0374,182,0,15.062,2.08580,4.20,52934,7.600000,10.666667,10.833333,7.600000,10.666667,10.833333,3955053.000000,1228922.000000,166250.171875,7723.066895,1991.166626,1016.500000
44:39:54,1540988460,2018-10-31T12:21:00,2018-10-31T08:21:00,2.005,5361.45,12.71,12.48,14.01,850.15,853.81,213.633331,44.34,1.0375,182,0,15.060,2.08761,4.20,52940,7.166667,11.666667,11.666667,7.166667,11.666667,11.666667,3956179.000000,1229270.625000,166323.265625,7726.333496,1991.166626,1016.500000
44:40:24,1540988490,2018-10-31T12:21:30,2018-10-31T08:21:30,2.004,5362.45,12.73,12.48,13.99,850.01,853.68,216.699997,44.34,1.0373,182,0,15.062,2.08550,4.20,52946,7.633333,11.266666,11.266666,7.633333,11.266666,11.266666,3957257.500000,1229617.250000,166390.203125,7728.700195,1991.166626,1016.500000
44:40:54,1540988520,2018-10-31T12:22:00,2018-10-31T08:22:00,2.007,5363.46,12.74,12.46,13.99,850.14,853.78,215.699997,43.92,1.0374,182,0,15.062,2.06896,4.20,52951,7.833333,11.000000,11.000000,7.833333,11.000000,11.000000,3958436.000000,1229984.750000,166454.640625,7731.633301,1991.166626,1016.500000
44:41:24,1540988550,2018-10-31T12:22:30,2018-10-31T08:22:30,2.007,5364.46,12.73,12.48,14.03,850.07,853.76,215.683334,44.20,1.0374,182,0,15.063,2.07346,4.20,52957,8.300000,12.133333,12.900000,8.300000,12.133333,12.900000,3959673.500000,1230376.500000,166513.734375,7735.533203,1992.033325,1017.366638
44:41:54,1540988580,2018-10-31T12:23:00,2018-10-31T08:23:00,2.004,5365.46,12.72,12.47,14.02,850.07,853.76,216.250000,44.27,1.0374,182,0,15.060,2.08701,4.20,52962,8.166667,10.333333,11.166667,8.166667,10.333333,11.166667,3960924.750000,1230755.125000,166563.828125,7736.899902,1992.900024,1018.233337
44:42:24,1540988610,2018-10-31T12:23:30,2018-10-31T08:23:30,2.004,5366.47,12.73,12.43,14.03,850.01,853.68,214.633331,44.25,1.0373,182,0,15.062,2.08882,4.20,52967,11.200000,17.033333,17.033333,11.200000,17.033333,17.033333,3962543.500000,1231264.125000,166656.828125,7742.666504,1992.900024,1018.233337
44:42:54,1540988640,2018-10-31T12:24:00,2018-10-31T08:24:00,2.005,5367.47,12.73,12.47,13.98,850.07,853.65,217.399994,44.25,1.0372,182,0,15.063,2.07677,4.20,52972,9.000000,12.900000,12.900000,9.000000,12.900000,12.900000,3963925.250000,1231691.125000,166712.859375,7744.966797,1992.900024,1018.233337
44:43:24,1540988670,2018-10-31T12:24:30,2018-10-31T08:24:30,2.004,5368.47,12.75,12.44,13.99,850.08,853.80,219.649994,44.36,1.0373,182,0,15.064,2.08309,4.20,52977,8.400000,11.966666,12.566667,8.400000,11.966666,12.566667,3965206.500000,1232088.625000,166770.968750,7746.866699,1994.133301,1018.233337
44:43:54,1540988700,2018-10-31T12:25:00,2018-10-31T08:25:00,2.006,5369.48,12.74,12.46,14.02,850.09,853.70,216.516663,44.17,1.0373,182,0,15.060,2.07256,4.20,52983,8.600000,12.600000,12.633333,8.600000,12.600000,12.633333,3966477.250000,1232494.500000,166831.031250,7748.100098,1994.633301,1018.233337
44:44:24,1540988730,2018-10-31T12:25:30,2018-10-31T08:25:30,2.007,5370.48,12.75,12.44,14.01,850.06,853.91,217.433334,44.26,1.0375,182,0,15.062,2.07136,4.20,52987,8.666667,12.400000,13.066667,8.666667,12.400000,13.066667,3967738.250000,1232894.000000,166890.671875,7751.033203,1995.466675,1019.066650
44:44:54,1540988760,2018-10-31T12:26:00,2018-10-31T08:26:00,2.005,5371.49,12.74,12.45,13.98,850.14,853.83,215.449997,44.14,1.0374,182,0,15.060,2.08580,4.20,52992,8.400000,12.266666,12.400000,8.400000,12.266666,12.400000,3968963.500000,1233279.500000,166958.531250,7752.533203,1995.500000,1019.099976
44:45:24,1540988790,2018-10-31T12:26:30,2018-10-31T08:26:30,2.004,5372.49,12.74,12.42,14.03,850.14,853.86,213.000000,44.15,1.0375,182,0,15.062,2.07587,4.20,52997,7.700000,10.466666,10.533334,7.700000,10.466666,10.533334,3970112.500000,1233639.625000,167007.968750,7753.533203,1995.500000,1019.099976
44:45:54,1540988820,2018-10-31T12:27:00,2018-10-31T08:27:00,2.006,5373.49,12.74,12.43,14.03,850.09,853.86,219.683334,44.25,1.0375,182,0,15.063,2.08701,4.20,53002,8.666667,12.200000,12.300000,8.666667,12.200000,12.300000,3971445.750000,1234057.875000,167062.906250,7754.100098,1995.599976,1019.200012
44:46:24,1540988850,2018-10-31T12:27:30,2018-10-31T08:27:30,2.004,5374.49,12.75,12.39,14.02,850.06,854.01,215.149994,44.36,1.0376,182,0,15.062,2.07286,4.20,53006,9.733334,12.900000,13.500000,9.733334,12.900000,13.500000,3972862.750000,1234501.125000,167127.500000,7756.500000,1996.366699,1019.966675
44:46:54,1540988880,2018-10-31T12:28:00,2018-10-31T08:28:00,2.005,5375.50,12.74,12.42,14.00,850.09,853.76,215.883331,44.41,1.0373,182,0,15.059,2.08972,4.20,53011,8.166667,11.966666,12.333333,8.166667,11.966666,12.333333,3974148.000000,1234892.750000,167184.328125,7758.666504,1996.800049,1020.233337
44:47:24,1540988910,2018-10-31T12:28:30,2018-10-31T08:28:30,2.004,5376.50,12.75,12.42,14.02,850.00,853.96,216.216660,44.45,1.0375,182,0,15.058,2.08339,4.20,53015,8.800000,14.000000,14.900000,8.800000,14.000000,14.900000,3975481.000000,1235308.125000,167273.859375,7761.833496,1998.099976,1021.366638
44:47:54,1540988940,2018-10-31T12:29:00,2018-10-31T08:29:00,2.007,5377.50,12.75,12.39,13.99,850.08,853.80,219.316666,44.41,1.0373,182,0,15.059,2.09728,4.20,53020,9.000000,13.800000,13.800000,9.000000,13.800000,13.800000,3976857.000000,1235732.250000,167346.062500,7764.600098,1998.099976,1021.366638
44:48:24,1540988970,2018-10-31T12:29:30,2018-10-31T08:29:30,2.004,5378.51,12.74,12.39,14.04,850.09,853.86,216.050003,44.38,1.0375,182,0,15.058,2.07918,4.20,53024,9.466666,13.300000,13.300000,9.466666,13.300000,13.300000,3978211.250000,1236164.250000,167426.062500,7764.633301,1998.133301,1021.400024
44:48:54,1540989000,2018-10-31T12:30:00,2018-10-31T08:30:00,2.005,5379.51,12.73,12.37,13.98,850.07,854.02,216.500000,44.40,1.0377,182,0,15.059,2.08520,4.20,53028,8.766666,12.000000,13.033334,8.766666,12.000000,13.033334,3979492.750000,1236567.125000,167490.937500,7765.733398,1999.233276,1022.500000
44:49:24,1540989030,2018-10-31T12:30:30,2018-10-31T08:30:30,2.005,5380.51,12.74,12.39,14.01,849.95,853.83,216.166672,44.39,1.0374,182,0,15.057,2.06567,4.20,53032,8.000000,11.366667,11.966666,8.000000,11.366667,11.966666,3980753.250000,1236952.250000,167544.265625,7769.233398,1999.833374,1023.099976
44:49:54,1540989060,2018-10-31T12:31:00,2018-10-31T08:31:00,2.004,5381.51,12.75,12.39,13.98,850.06,853.78,217.100006,44.23,1.0373,182,0,15.060,2.08550,4.20,53036,7.600000,9.000000,9.433333,7.600000,9.000000,9.433333,3981828.000000,1237290.875000,167580.062500,7770.899902,2000.366699,1023.633362
44:50:24,1540989090,2018-10-31T12:31:30,2018-10-31T08:31:30,2.005,5382.52,12.75,12.35,14.01,850.08,854.07,216.066666,44.26,1.0377,182,0,15.060,2.07016,4.20,53040,8.200000,10.633333,10.833333,8.200000,10.633333,10.833333,3982993.000000,1237660.250000,167638.765625,7773.666504,2000.699951,1023.966675
44:50:54,1540989120,2018-10-31T12:32:00,2018-10-31T08:32:00,2.004,5383.52,12.75,12.34,13.99,850.06,854.07,216.350006,44.21,1.0377,182,0,15.062,2.08912,4.20,53044,8.566667,12.733334,12.733334,8.566667,12.733334,12.733334,3984235.250000,1238057.625000,167709.296875,7775.866699,2000.699951,1023.966675
44:51:24,1540989150,2018-10-31T12:32:30,2018-10-31T08:32:30,2.004,5384.52,12.75,12.36,14.02,850.03,854.12,218.116669,44.22,1.0377,182,0,15.060,2.07286,4.20,53048,6.600000,9.900000,9.900000,6.600000,9.900000,9.900000,3985265.750000,1238386.000000,167768.828125,7777.500000,2000.699951,1023.966675
44:51:54,1540989180,2018-10-31T12:33:00,2018-10-31T08:33:00,2.006,5385.52,12.75,12.30,14.02,850.14,854.07,217.449997,44.30,1.0377,182,0,15.059,2.06716,4.20,53052,7.166667,10.000000,10.933333,7.166667,10.000000,10.933333,3986393.500000,1238736.000000,167830.531250,7779.899902,2001.433350,1024.500000
44:52:24,1540989210,2018-10-31T12:33:30,2018-10-31T08:33:30,2.004,5386.53,12.75,12.32,13.98,850.16,854.07,216.733337,44.36,1.0377,182,0,15.058,2.08640,4.20,53056,7.066667,10.866667,13.300000,7.066667,10.866667,13.300000,3987476.750000,1239079.500000,167901.359375,7783.633301,2003.866699,1026.266724
44:52:54,1540989240,2018-10-31T12:34:00,2018-10-31T08:34:00,2.004,5387.53,12.74,12.32,14.00,850.17,854.18,216.683334,44.34,1.0378,182,0,15.058,2.08610,4.20,53059,8.100000,13.200000,13.600000,8.100000,13.200000,13.600000,3988742.750000,1239475.250000,167980.906250,7789.299805,2004.166626,1026.566650
44:53:24,1540989270,2018-10-31T12:34:30,2018-10-31T08:34:30,2.006,5388.53,12.74,12.28,13.99,850.17,854.10,217.399994,44.36,1.0377,182,0,15.060,2.08731,4.20,53063,8.233334,12.933333,13.400000,8.233334,12.933333,13.400000,3989984.750000,1239870.875000,168056.031250,7794.500000,2004.566650,1026.966675
44:53:54,1540989300,2018-10-31T12:35:00,2018-10-31T08:35:00,2.006,5389.54,12.74,12.28,14.00,850.06,854.10,217.733337,44.42,1.0377,182,0,15.058,2.09123,4.20,53066,8.000000,13.433333,14.366667,8.000000,13.433333,14.366667,3991292.000000,1240270.250000,168134.140625,7799.633301,2005.733276,1027.566650
44:54:24,1540989330,2018-10-31T12:35:30,2018-10-31T08:35:30,2.002,5390.54,12.73,12.30,13.97,850.17,854.10,216.916672,44.46,1.0378,182,0,15.058,2.08671,4.20,53070,9.566667,12.533334,13.733334,9.566667,12.533334,13.733334,3992662.250000,1240697.125000,168204.468750,7802.600098,2007.400024,1028.666626
44:54:54,1540989360,2018-10-31T12:36:00,2018-10-31T08:36:00,2.004,5391.54,12.74,12.28,14.02,850.20,854.20,218.199997,44.44,1.0379,182,0,15.058,2.08580,4.20,53073,8.566667,11.866667,13.900000,8.566667,11.866667,13.900000,3993891.000000,1241087.750000,168272.062500,7805.966797,2010.133301,1030.733276
44:55:24,1540989390,2018-10-31T12:36:30,2018-10-31T08:36:30,2.003,5392.54,12.73,12.27,14.00,850.17,854.07,216.183334,44.37,1.0377,182,0,15.058,2.08761,4.20,53077,8.566667,11.200000,12.366667,8.566667,11.200000,12.366667,3995122.250000,1241479.250000,168335.703125,7808.433105,2011.566650,1031.666626
44:55:54,1540989420,2018-10-31T12:37:00,2018-10-31T08:37:00,2.002,5393.54,12.71,12.22,13.97,850.10,854.18,215.350006,44.36,1.0380,182,0,15.057,2.06956,4.20,53080,8.266666,11.100000,13.100000,8.266666,11.100000,13.100000,3996359.500000,1241865.375000,168397.265625,7812.066895,2013.733276,1033.400024
44:56:24,1540989450,2018-10-31T12:37:30,2018-10-31T08:37:30,2.002,5394.55,12.73,12.22,13.98,850.20,854.15,215.733337,44.34,1.0378,182,0,15.058,2.07918,4.20,53083,8.766666,13.800000,14.000000,8.766666,13.800000,14.000000,3997745.000000,1242295.125000,168488.468750,7814.066895,2014.166626,1033.400024
44:56:54,1540989480,2018-10-31T12:38:00,2018-10-31T08:38:00,2.003,5395.55,12.70,12.18,13.97,850.20,854.18,216.250000,44.36,1.0380,182,0,15.059,2.07767,4.20,53087,8.366667,12.400000,12.400000,8.366667,12.400000,12.400000,3999025.250000,1242694.875000,168564.328125,7816.566895,2014.166626,1033.400024
44:57:24,1540989510,2018-10-31T12:38:30,2018-10-31T08:38:30,2.001,5396.55,12.71,12.19,14.02,850.12,854.18,215.466660,44.41,1.0380,182,0,15.060,2.06477,4.20,53090,8.500000,12.400000,12.466666,8.500000,12.400000,12.466666,4000285.500000,1243083.500000,168632.406250,7820.600098,2014.233276,1033.400024
44:57:54,1540989540,2018-10-31T12:39:00,2018-10-31T08:39:00,2.002,5397.55,12.70,12.24,13.96,850.20,854.26,215.416672,44.41,1.0381,182,0,15.057,2.08821,4.20,53093,8.433333,11.433333,13.166667,8.433333,11.433333,13.166667,4001573.250000,1243477.875000,168692.593750,7823.700195,2015.766724,1034.133301
44:58:24,1540989570,2018-10-31T12:39:30,2018-10-31T08:39:30,2.003,5398.55,12.68,12.21,13.94,850.21,854.16,215.250000,44.46,1.0380,182,0,15.057,2.07767,4.20,53096,9.866667,13.233334,13.366667,9.866667,13.233334,13.366667,4002981.500000,1243914.625000,168766.406250,7826.533203,2015.900024,1034.266724
44:58:54,1540989600,2018-10-31T12:40:00,2018-10-31T08:40:00,2.003,5399.55,12.67,12.18,13.95,850.14,854.19,216.833328,44.45,1.0381,182,0,15.059,2.08460,4.20,53099,9.233334,13.633333,15.566667,9.233334,13.633333,15.566667,4004337.000000,1244347.125000,168848.031250,7832.733398,2018.500000,1036.866699
44:59:24,1540989630,2018-10-31T12:40:30,2018-10-31T08:40:30,2.003,5400.55,12.67,12.19,13.93,850.06,854.19,214.399994,44.55,1.0381,182,0,15.058,2.07527,4.20,53102,8.266666,12.333333,12.600000,8.266666,12.333333,12.600000,4005567.250000,1244736.750000,168910.500000,7838.600098,2019.433350,1036.933350
44:59:54,1540989660,2018-10-31T12:41:00,2018-10-31T08:41:00,2.004,5401.56,12.67,12.17,13.90,850.19,854.27,214.399994,44.50,1.0382,182,0,15.056,2.08279,4.20,53105,8.100000,10.633333,11.700000,8.100000,10.633333,11.700000,4006769.000000,1245116.125000,168970.671875,7839.700195,2020.233276,1037.733276
45:00:24,1540989690,2018-10-31T12:41:30,2018-10-31T08:41:30,2.001,5402.56,12.65,12.18,13.92,850.25,854.17,217.183334,44.59,1.0382,182,0,15.058,2.07316,4.20,53108,8.166667,12.933333,13.066667,8.166667,12.933333,13.066667,4008036.000000,1245523.750000,169051.406250,7841.433105,2020.300049,1037.733276
45:00:54,1540989720,2018-10-31T12:42:00,2018-10-31T08:42:00,2.003,5403.56,12.64,12.14,13.92,850.19,854.22,214.566666,44.59,1.0383,182,0,15.055,2.07978,4.20,53110,8.500000,11.366667,12.566667,8.500000,11.366667,12.566667,4009230.250000,1245900.250000,169113.203125,7845.600098,2021.833374,1037.733276
45:01:24,1540989750,2018-10-31T12:42:30,2018-10-31T08:42:30,2.003,5404.56,12.63,12.11,13.90,850.22,854.25,214.433334,44.66,1.0383,182,0,15.055,2.07948,4.20,53113,9.300000,12.400000,12.400000,9.300000,12.400000,12.400000,4010507.750000,1246310.625000,169178.328125,7846.333496,2021.966675,1037.733276
45:01:54,1540989780,2018-10-31T12:43:00,2018-10-31T08:43:00,2.005,5405.56,12.63,12.09,13.91,850.17,854.28,215.183334,44.70,1.0384,182,0,15.053,2.07316,4.13,53104,9.800000,13.866667,14.266666,9.800000,13.866667,14.266666,4011912.000000,1246762.625000,169251.531250,7847.633301,2022.400024,1037.733276
45:02:24,1540989810,2018-10-31T12:43:30,2018-10-31T08:43:30,2.001,5406.56,12.61,11.92,13.88,850.07,854.54,215.633331,44.68,1.0388,182,0,15.051,2.07827,4.12,53089,8.100000,12.666667,13.066667,8.100000,12.666667,13.066667,4013120.750000,1247144.875000,169326.531250,7848.799805,2023.000000,1037.900024
45:02:54,1540989840,2018-10-31T12:44:00,2018-10-31T08:44:00,2.001,5407.56,12.59,11.75,13.85,850.15,854.57,214.566666,44.76,1.0389,182,0,15.047,2.08188,4.12,53072,7.000000,9.366667,11.066667,7.000000,9.366667,11.066667,4014158.750000,1247471.125000,169388.531250,7851.133301,2024.366699,1039.266724
45:03:24,1540989870,2018-10-31T12:44:30,2018-10-31T08:44:30,1.998,5408.56,12.57,11.60,13.84,850.21,854.73,215.566666,44.72,1.0391,182,0,15.047,2.06357,4.12,53056,7.333333,10.900000,10.933333,7.333333,10.900000,10.933333,4015242.500000,1247819.500000,169442.265625,7856.000000,2024.566650,1039.466675
45:03:54,1540989900,2018-10-31T12:45:00,2018-10-31T08:45:00,1.997,5409.56,12.54,11.50,13.81,850.22,855.06,214.433334,44.74,1.0397,182,0,15.045,2.08128,4.12,53040,7.633333,10.566667,11.466666,7.633333,10.566667,11.466666,4016367.000000,1248174.375000,169502.406250,7858.299805,2025.300049,1040.199951
45:04:24,1540989930,2018-10-31T12:45:30,2018-10-31T08:45:30,1.996,5410.55,12.53,11.37,13.81,850.22,855.16,213.483337,44.81,1.0398,182,0,15.043,2.07437,4.11,53024,8.100000,12.200000,12.666667,8.100000,12.200000,12.666667,4017576.000000,1248545.875000,169576.328125,7862.066895,2026.133301,1040.333374
45:04:54,1540989960,2018-10-31T12:46:00,2018-10-31T08:46:00,1.996,5411.55,12.50,11.28,13.77,850.15,855.22,215.866669,44.97,1.0400,182,0,15.043,2.07918,4.11,53008,9.066667,12.700000,13.633333,9.066667,12.700000,13.633333,4018871.500000,1248955.500000,169648.859375,7865.899902,2027.199951,1041.233276
45:05:24,1540989990,2018-10-31T12:46:30,2018-10-31T08:46:30,1.996,5412.55,12.47,11.25,13.75,850.26,855.33,213.016663,45.03,1.0402,182,0,15.042,2.07437,4.10,52991,8.166667,11.733334,12.466666,8.166667,11.733334,12.466666,4020085.500000,1249340.875000,169706.593750,7867.899902,2028.033325,1042.066650
45:05:54,1540990020,2018-10-31T12:47:00,2018-10-31T08:47:00,1.992,5413.54,12.45,11.15,13.73,850.16,855.28,212.699997,45.13,1.0402,182,0,15.042,2.06118,4.10,52975,7.766667,12.266666,12.400000,7.766667,12.266666,12.400000,4021275.000000,1249715.250000,169776.562500,7870.899902,2028.099976,1042.066650
45:06:24,1540990050,2018-10-31T12:47:30,2018-10-31T08:47:30,1.994,5414.54,12.43,11.07,13.69,850.14,855.34,215.733337,45.12,1.0404,182,0,15.040,2.06776,4.10,52959,7.066667,10.266666,11.400000,7.066667,10.266666,11.400000,4022373.250000,1250068.000000,169836.171875,7872.299805,2028.900024,1042.066650
45:06:54,1540990080,2018-10-31T12:48:00,2018-10-31T08:48:00,1.994,5415.54,12.40,11.00,13.72,850.17,855.48,212.983337,45.16,1.0407,182,0,15.040,2.07827,4.10,52943,7.233333,9.666667,10.433333,7.233333,9.666667,10.433333,4023471.250000,1250420.000000,169882.234375,7872.899902,2029.500000,1042.666626
45:07:24,1540990110,2018-10-31T12:48:30,2018-10-31T08:48:30,1.991,5416.53,12.36,10.98,13.64,850.10,855.38,215.716660,45.22,1.0407,182,0,15.038,2.07948,4.10,52926,7.700000,11.633333,12.300000,7.700000,11.633333,12.300000,4024599.750000,1250777.875000,169941.031250,7877.666504,2030.066650,1043.033325
45:07:54,1540990140,2018-10-31T12:49:00,2018-10-31T08:49:00,1.991,5417.53,12.33,10.94,13.62,850.27,855.44,214.116669,45.28,1.0409,182,0,15.038,2.08188,4.10,52910,7.000000,11.033334,13.666667,7.000000,11.033334,13.666667,4025728.250000,1251132.500000,170013.640625,7884.533203,2033.333374,1044.699951
45:08:24,1540990170,2018-10-31T12:49:30,2018-10-31T08:49:30,1.991,5418.52,12.32,10.90,13.56,850.12,855.52,212.949997,45.33,1.0410,182,0,15.036,2.07136,4.10,52894,7.566667,11.266666,12.233334,7.566667,11.266666,12.233334,4026860.500000,1251488.625000,170089.296875,7886.033203,2034.099976,1045.466675
45:08:54,1540990200,2018-10-31T12:50:00,2018-10-31T08:50:00,1.991,5419.52,12.29,10.88,13.57,850.10,855.45,214.533340,45.41,1.0410,182,0,15.040,2.06986,4.10,52878,8.100000,12.433333,12.533334,8.100000,12.433333,12.533334,4028052.750000,1251870.000000,170164.359375,7887.666504,2034.199951,1045.566650
45:09:24,1540990230,2018-10-31T12:50:30,2018-10-31T08:50:30,1.991,5420.52,12.26,10.77,13.53,850.05,855.40,214.316666,45.53,1.0411,182,0,15.037,2.05908,4.10,52862,7.133333,10.233334,10.233334,7.133333,10.233334,10.233334,4029137.500000,1252209.250000,170219.296875,7891.966797,2034.199951,1045.566650
45:09:54,1540990260,2018-10-31T12:51:00,2018-10-31T08:51:00,1.989,5421.51,12.25,10.77,13.52,850.18,855.35,213.366669,45.59,1.0411,180,0,15.036,2.05908,4.10,52845,7.400000,10.600000,10.600000,7.400000,10.600000,10.600000,4030233.000000,1252554.750000,170282.093750,7894.899902,2034.199951,1045.566650
45:10:24,1540990290,2018-10-31T12:51:30,2018-10-31T08:51:30,1.999,5422.51,12.24,10.76,13.53,850.13,855.40,215.366669,45.68,1.0412,180,0,15.089,2.08852,4.10,52829,6.566667,9.100000,9.133333,6.566667,9.100000,9.133333,4031233.000000,1252868.125000,170341.468750,7895.500000,2034.400024,1045.766724
45:10:54,1540990320,2018-10-31T12:52:00,2018-10-31T08:52:00,1.996,5423.50,12.21,10.72,13.50,850.14,855.67,215.816666,45.73,1.0416,180,0,15.089,2.07887,4.10,52813,7.000000,9.533334,10.233334,7.000000,9.533334,10.233334,4032307.750000,1253195.500000,170395.437500,7898.233398,2035.066650,1046.433350
45:11:24,1540990350,2018-10-31T12:52:30,2018-10-31T08:52:30,1.996,5424.50,12.19,10.69,13.48,850.07,855.57,216.699997,45.83,1.0415,180,0,15.088,2.06597,4.10,52796,7.800000,10.266666,11.333333,7.800000,10.266666,11.333333,4033444.000000,1253550.500000,170453.359375,7899.899902,2035.733276,1047.099976
45:11:54,1540990380,2018-10-31T12:53:00,2018-10-31T08:53:00,1.998,5425.50,12.19,10.66,13.44,850.10,855.54,213.666672,45.86,1.0415,180,0,15.089,2.07767,4.09,52780,7.300000,11.900000,13.033334,7.300000,11.900000,13.033334,4034604.750000,1253909.500000,170522.140625,7901.933105,2036.900024,1048.266724
45:12:24,1540990410,2018-10-31T12:53:30,2018-10-31T08:53:30,2.003,5426.50,12.17,10.64,13.46,850.08,855.66,213.566666,46.01,1.0417,180,0,15.087,2.09002,4.09,52764,8.566667,11.700000,13.033334,8.566667,11.700000,13.033334,4035907.250000,1254309.500000,170576.437500,7906.566895,2038.133301,1049.033325
45:12:54,1540990440,2018-10-31T12:54:00,2018-10-31T08:54:00,2.002,5427.49,12.14,10.61,13.44,850.08,855.50,216.300003,45.94,1.0416,180,0,15.087,2.08279,4.09,52748,7.633333,10.000000,10.400000,7.633333,10.000000,10.400000,4037070.250000,1254668.500000,170624.734375,7908.799805,2038.533325,1049.033325
45:13:24,1540990470,2018-10-31T12:54:30,2018-10-31T08:54:30,2.002,5428.49,12.13,10.63,13.42,849.95,855.53,217.899994,45.96,1.0417,180,0,15.088,2.08490,4.09,52731,7.233333,9.866667,10.733334,7.233333,9.866667,10.733334,4038156.250000,1255010.875000,170675.468750,7911.100098,2039.666626,1049.766724
45:13:54,1540990500,2018-10-31T12:55:00,2018-10-31T08:55:00,2.002,5429.49,12.11,10.54,13.40,850.09,855.56,215.366669,46.08,1.0418,180,0,15.087,2.09002,4.08,52715,7.900000,11.733334,12.600000,7.900000,11.733334,12.600000,4039357.500000,1255383.250000,170748.734375,7913.200195,2040.900024,1049.900024
45:14:24,1540990530,2018-10-31T12:55:30,2018-10-31T08:55:30,1.995,5430.48,12.10,10.55,13.38,850.09,855.61,214.600006,46.10,1.0419,180,0,15.086,2.07226,4.08,52699,8.000000,12.700000,14.000000,8.000000,12.700000,14.000000,4040569.000000,1255769.375000,170815.671875,7917.899902,2043.300049,1050.733276
45:14:54,1540990560,2018-10-31T12:56:00,2018-10-31T08:56:00,1.991,5431.48,12.08,10.77,13.36,850.07,855.35,214.800003,46.25,1.0417,180,0,15.096,2.06956,4.20,52711,8.433333,10.666667,11.066667,8.433333,10.666667,11.066667,4041851.500000,1256160.625000,170865.000000,7919.200195,2043.733276,1050.766724
45:15:24,1540990590,2018-10-31T12:56:30,2018-10-31T08:56:30,1.994,5432.48,12.10,10.98,13.39,850.06,855.09,215.016663,46.18,1.0413,180,0,15.099,2.07136,4.20,52723,9.266666,13.933333,13.933333,9.266666,13.933333,13.933333,4043282.250000,1256609.125000,170928.406250,7920.200195,2043.733276,1050.766724
45:15:54,1540990620,2018-10-31T12:57:00,2018-10-31T08:57:00,1.998,5433.47,12.10,11.17,13.36,850.14,854.64,217.866669,46.19,1.0407,180,0,15.099,2.08852,4.20,52734,8.666667,11.933333,11.933333,8.666667,11.933333,11.933333,4044516.000000,1257001.125000,170986.937500,7920.933105,2043.733276,1050.766724
45:16:24,1540990650,2018-10-31T12:57:30,2018-10-31T08:57:30,2.001,5434.47,12.12,11.38,13.39,850.06,854.43,216.416672,46.19,1.0404,180,0,15.103,2.08761,4.20,52745,7.733333,9.633333,10.033334,7.733333,9.633333,10.033334,4045665.000000,1257362.500000,171038.265625,7922.799805,2044.133301,1050.766724
45:16:54,1540990680,2018-10-31T12:58:00,2018-10-31T08:58:00,2.000,5435.47,12.14,11.50,13.44,850.05,854.35,216.466660,46.19,1.0402,180,0,15.105,2.09305,4.20,52755,7.933333,11.000000,11.400000,7.933333,11.000000,11.400000,4046831.500000,1257731.375000,171096.937500,7925.200195,2044.599976,1050.766724
45:17:24,1540990710,2018-10-31T12:58:30,2018-10-31T08:58:30,2.002,5436.47,12.15,11.64,13.42,850.08,854.11,216.850006,46.01,1.0399,180,0,15.106,2.08369,4.20,52765,8.333333,12.933333,13.533334,8.333333,12.933333,13.533334,4048077.250000,1258124.000000,171173.328125,7929.100098,2045.466675,1051.633301
45:17:54,1540990740,2018-10-31T12:59:00,2018-10-31T08:59:00,2.002,5437.47,12.18,11.70,13.44,850.18,854.13,215.283340,45.90,1.0398,180,0,15.106,2.07346,4.20,52774,8.266666,11.933333,12.300000,8.266666,11.933333,12.300000,4049295.500000,1258500.000000,171232.468750,7932.066895,2046.033325,1051.633301
45:18:24,1540990770,2018-10-31T12:59:30,2018-10-31T08:59:30,2.004,5438.48,12.19,11.75,13.44,850.07,854.12,214.716660,45.85,1.0398,180,0,15.108,2.08369,4.20,52783,8.200000,11.533334,11.766666,8.200000,11.533334,11.766666,4050476.000000,1258864.000000,171295.937500,7933.500000,2046.366699,1051.633301
45:18:54,1540990800,2018-10-31T13:00:00,2018-10-31T09:00:00,2.005,5439.48,12.22,11.84,13.47,850.16,853.94,214.866669,45.83,1.0394,180,0,15.108,2.08158,4.20,52792,7.000000,9.266666,9.666667,7.000000,9.266666,9.666667,4051515.250000,1259188.875000,171339.734375,7936.533203,2047.199951,1051.633301
45:19:24,1540990830,2018-10-31T13:00:30,2018-10-31T09:00:30,2.002,5440.48,12.21,11.87,13.49,850.22,853.86,218.449997,45.81,1.0394,180,0,15.106,2.08339,4.20,52800,7.533333,10.066667,10.600000,7.533333,10.066667,10.600000,4052623.000000,1259536.750000,171395.859375,7937.966797,2047.533325,1051.966675
45:19:54,1540990860,2018-10-31T13:01:00,2018-10-31T09:01:00,2.004,5441.48,12.22,11.93,13.46,850.11,853.89,216.216660,45.76,1.0394,180,0,15.108,2.07587,4.20,52808,7.433333,12.133333,12.966666,7.433333,12.133333,12.966666,4053811.000000,1259909.625000,171463.593750,7943.399902,2048.933350,1053.366699
45:20:24,1540990890,2018-10-31T13:01:30,2018-10-31T09:01:30,2.005,5442.49,12.23,11.98,13.48,850.16,853.72,216.199997,45.52,1.0392,180,0,15.111,2.07497,4.20,52817,7.600000,11.433333,11.433333,7.600000,11.433333,11.433333,4055056.500000,1260295.250000,171517.140625,7945.000000,2048.933350,1053.366699
45:20:54,1540990920,2018-10-31T13:02:00,2018-10-31T09:02:00,2.004,5443.49,12.24,12.03,13.48,850.08,853.70,216.716660,45.78,1.0391,180,0,15.109,2.07286,4.20,52825,8.966666,11.633333,12.266666,8.966666,11.633333,12.266666,4056308.250000,1260694.875000,171584.093750,7945.933105,2049.666748,1054.099976
45:21:24,1540990950,2018-10-31T13:02:30,2018-10-31T09:02:30,2.006,5444.49,12.24,12.02,13.53,850.05,853.72,216.750000,45.73,1.0391,180,0,15.110,2.08882,4.20,52833,8.066667,11.066667,11.466666,8.066667,11.066667,11.466666,4057477.500000,1261066.125000,171634.937500,7947.399902,2049.966553,1054.400024
45:21:54,1540990980,2018-10-31T13:03:00,2018-10-31T09:03:00,2.005,5445.50,12.26,12.06,13.57,850.13,853.75,214.383331,45.71,1.0391,180,0,15.111,2.09153,4.20,52840,6.966667,10.300000,11.233334,6.966667,10.300000,11.233334,4058557.250000,1261404.000000,171682.031250,7950.533203,2050.699951,1055.133301
45:22:24,1540991010,2018-10-31T13:03:30,2018-10-31T09:03:30,2.003,5446.50,12.27,12.05,13.53,850.18,853.74,216.949997,45.67,1.0390,180,0,15.109,2.07617,4.20,52848,8.266666,12.133333,13.300000,8.266666,12.133333,13.300000,4059739.500000,1261785.750000,171747.796875,7953.766602,2052.266602,1056.599976
45:22:54,1540991040,2018-10-31T13:04:00,2018-10-31T09:04:00,2.006,5447.50,12.28,12.11,13.52,850.15,853.69,216.250000,45.62,1.0389,180,0,15.109,2.09305,4.20,52855,8.700000,12.233334,13.000000,8.700000,12.233334,13.000000,4060976.500000,1262171.125000,171808.796875,7956.533203,2053.333252,1056.900024
45:23:24,1540991070,2018-10-31T13:04:30,2018-10-31T09:04:30,2.006,5448.50,12.29,12.11,13.55,850.12,853.66,215.683334,45.60,1.0388,180,0,15.111,2.07016,4.20,52863,8.000000,12.266666,12.266666,8.000000,12.266666,12.266666,4062243.500000,1262560.000000,171864.062500,7957.500000,2053.433350,1056.900024
45:23:54,1540991100,2018-10-31T13:05:00,2018-10-31T09:05:00,2.007,5449.51,12.29,12.10,13.55,850.10,853.79,216.266663,45.72,1.0390,180,0,15.111,2.06986,4.20,52870,8.700000,14.300000,15.000000,8.700000,14.300000,15.000000,4063578.750000,1262969.375000,171940.796875,7961.299805,2054.199951,1056.900024
45:24:24,1540991130,2018-10-31T13:05:30,2018-10-31T09:05:30,2.005,5450.51,12.30,12.11,13.56,850.12,853.69,217.716660,45.72,1.0388,180,0,15.110,2.09244,4.20,52877,8.833333,13.733334,14.366667,8.833333,13.733334,14.366667,4064950.250000,1263398.625000,172020.062500,7964.799805,2054.899902,1057.599976
45:24:54,1540991160,2018-10-31T13:06:00,2018-10-31T09:06:00,2.007,5451.52,12.30,12.12,13.56,850.10,853.77,217.600006,45.74,1.0389,180,0,15.109,2.08852,4.20,52883,8.066667,13.066667,13.133333,8.066667,13.066667,13.133333,4066211.500000,1263793.375000,172093.093750,7968.833496,2055.066650,1057.766724
45:25:24,1540991190,2018-10-31T13:06:30,2018-10-31T09:06:30,2.007,5452.52,12.31,12.05,13.57,850.14,853.84,217.166672,45.61,1.0390,180,0,15.109,2.08942,4.20,52890,7.800000,9.866667,9.866667,7.800000,9.866667,9.866667,4067324.500000,1264145.500000,172133.140625,7970.466797,2055.066650,1057.766724
45:25:54,1540991220,2018-10-31T13:07:00,2018-10-31T09:07:00,2.007,5453.52,12.32,12.12,13.60,850.12,853.78,219.066666,45.64,1.0389,180,0,15.110,2.08912,4.20,52897,6.900000,10.333333,10.666667,6.900000,10.333333,10.666667,4068387.250000,1264479.250000,172188.140625,7972.233398,2055.666748,1057.766724
45:26:24,1540991250,2018-10-31T13:07:30,2018-10-31T09:07:30,2.006,5454.53,12.32,12.15,13.59,850.06,853.73,216.433334,45.59,1.0388,180,0,15.110,2.08640,4.20,52903,7.766667,12.566667,12.666667,7.766667,12.566667,12.666667,4069568.000000,1264843.750000,172259.140625,7975.933105,2056.399902,1057.766724
45:26:54,1540991280,2018-10-31T13:08:00,2018-10-31T09:08:00,2.006,5455.53,12.31,12.13,13.57,850.09,853.76,218.399994,45.61,1.0389,180,0,15.110,2.08972,4.20,52909,7.566667,10.933333,10.933333,7.566667,10.933333,10.933333,4070685.750000,1265193.875000,172326.328125,7977.466797,2056.800049,1057.766724
45:27:24,1540991310,2018-10-31T13:08:30,2018-10-31T09:08:30,2.005,5456.54,12.32,12.13,13.61,850.09,853.89,215.883331,45.69,1.0390,180,0,15.109,2.08158,4.20,52916,7.900000,9.633333,9.633333,7.900000,9.633333,9.633333,4071874.500000,1265563.625000,172375.859375,7977.466797,2056.800049,1057.766724
45:27:54,1540991340,2018-10-31T13:09:00,2018-10-31T09:09:00,2.006,5457.54,12.32,12.13,13.60,850.06,853.73,214.816666,45.70,1.0388,180,0,15.109,2.09002,4.20,52922,7.733333,11.066667,11.066667,7.733333,11.066667,11.066667,4073083.750000,1265942.000000,172435.406250,7979.899902,2056.800049,1057.766724
45:28:24,1540991370,2018-10-31T13:09:30,2018-10-31T09:09:30,2.006,5458.54,12.32,12.14,13.57,850.09,853.76,217.050003,45.74,1.0388,180,0,15.109,2.09425,4.20,52928,8.600000,13.333333,13.933333,8.600000,13.333333,13.933333,4074440.250000,1266368.250000,172505.406250,7985.100098,2057.566650,1057.766724
45:28:54,1540991400,2018-10-31T13:10:00,2018-10-31T09:10:00,2.005,5459.55,12.32,12.13,13.60,850.01,853.73,217.350006,45.73,1.0388,180,0,15.109,2.07827,4.20,52934,8.533334,12.766666,13.366667,8.533334,12.766666,13.366667,4075781.000000,1266791.125000,172566.968750,7988.733398,2058.533447,1057.766724
45:29:24,1540991430,2018-10-31T13:10:30,2018-10-31T09:10:30,2.007,5460.55,12.31,12.11,13.60,850.04,853.66,217.316666,45.71,1.0388,180,0,15.111,2.08460,4.20,52939,8.233334,10.966666,10.966666,8.233334,10.966666,10.966666,4077059.000000,1267192.875000,172622.359375,7988.933105,2058.533447,1057.766724
45:29:54,1540991460,2018-10-31T13:11:00,2018-10-31T09:11:00,2.008,5461.55,12.32,12.10,13.59,850.09,853.81,215.383331,45.63,1.0389,180,0,15.110,2.08972,4.20,52945,9.066667,12.133333,12.133333,9.066667,12.133333,12.133333,4078378.250000,1267608.500000,172688.140625,7989.866699,2058.533447,1057.766724
45:30:24,1540991490,2018-10-31T13:11:30,2018-10-31T09:11:30,2.006,5462.56,12.31,12.08,13.59,850.12,853.76,217.716660,45.57,1.0389,180,0,15.110,2.08942,4.20,52951,7.633333,10.033334,10.400000,7.633333,10.033334,10.400000,4079476.750000,1267956.250000,172749.500000,7990.700195,2058.766602,1058.000000
45:30:54,1540991520,2018-10-31T13:12:00,2018-10-31T09:12:00,2.005,5463.56,12.31,12.05,13.61,850.09,853.76,215.616669,45.57,1.0389,180,0,15.109,2.09486,4.20,52956,7.566667,11.133333,13.966666,7.566667,11.133333,13.966666,4080695.750000,1268336.500000,172805.062500,7993.733398,2061.800049,1061.033325
45:31:24,1540991550,2018-10-31T13:12:30,2018-10-31T09:12:30,2.006,5464.56,12.31,12.06,13.57,850.01,853.87,213.750000,45.64,1.0390,180,0,15.110,2.08791,4.20,52962,8.366667,13.033334,13.166667,8.366667,13.033334,13.166667,4082004.750000,1268746.500000,172867.203125,7995.700195,2062.000000,1061.233276
45:31:54,1540991580,2018-10-31T13:13:00,2018-10-31T09:13:00,2.006,5465.57,12.30,12.05,13.57,850.18,853.77,218.733337,45.63,1.0389,180,0,15.111,2.09123,4.20,52967,10.000000,13.733334,13.733334,10.000000,13.733334,13.733334,4083452.250000,1269196.625000,172935.500000,7996.533203,2062.000000,1061.233276
45:32:24,1540991610,2018-10-31T13:13:30,2018-10-31T09:13:30,2.005,5466.57,12.29,12.04,13.59,850.18,853.77,214.783340,45.55,1.0390,180,0,15.106,2.07857,4.20,52972,8.200000,10.966666,11.933333,8.200000,10.966666,11.933333,4084627.750000,1269570.875000,172996.531250,7997.266602,2062.733398,1061.966675
45:32:54,1540991640,2018-10-31T13:14:00,2018-10-31T09:14:00,2.005,5467.57,12.30,12.03,13.60,850.10,853.79,219.899994,45.49,1.0390,180,0,15.112,2.08731,4.20,52977,6.800000,8.933333,10.366667,6.800000,8.933333,10.366667,4085630.250000,1269880.250000,173054.796875,8000.100098,2064.600098,1063.833374
45:33:24,1540991670,2018-10-31T13:14:30,2018-10-31T09:14:30,2.006,5468.58,12.30,12.04,13.60,850.04,853.77,215.649994,45.58,1.0389,180,0,15.110,2.09365,4.20,52982,7.933333,9.766666,10.933333,7.933333,9.766666,10.933333,4086716.500000,1270227.500000,173112.937500,8002.633301,2066.133301,1064.699951
45:33:54,1540991700,2018-10-31T13:15:00,2018-10-31T09:15:00,2.004,5469.58,12.29,12.00,13.57,850.10,853.87,218.283340,45.51,1.0391,180,0,15.108,2.09063,4.20,52987,10.866667,13.666667,14.966666,10.866667,13.666667,14.966666,4088227.750000,1270703.750000,173183.468750,8006.266602,2067.766602,1065.333374
45:34:24,1540991730,2018-10-31T13:15:30,2018-10-31T09:15:30,2.005,5470.58,12.28,12.01,13.56,850.13,853.95,216.050003,45.34,1.0393,180,0,15.108,2.07316,4.20,52992,9.166667,12.800000,13.666667,9.166667,12.800000,13.666667,4089606.500000,1271131.250000,173243.671875,8011.266602,2068.933350,1065.566650
45:34:54,1540991760,2018-10-31T13:16:00,2018-10-31T09:16:00,2.005,5471.59,12.28,11.99,13.54,850.13,853.85,218.133331,45.32,1.0391,180,0,15.109,2.08158,4.20,52997,8.033334,11.866667,11.866667,8.033334,11.866667,11.866667,4090788.000000,1271505.125000,173305.140625,8013.299805,2068.933350,1065.566650
45:35:24,1540991790,2018-10-31T13:16:30,2018-10-31T09:16:30,2.004,5472.59,12.27,11.98,13.57,850.21,853.85,217.883331,45.38,1.0392,180,0,15.109,2.06746,4.20,53001,7.933333,12.433333,12.433333,7.933333,12.433333,12.433333,4092011.750000,1271886.875000,173365.796875,8018.766602,2068.933350,1065.566650
45:35:54,1540991820,2018-10-31T13:17:00,2018-10-31T09:17:00,2.005,5473.59,12.26,11.98,13.54,850.18,853.91,217.750000,45.37,1.0393,180,0,15.108,2.09425,4.20,53006,8.300000,11.800000,11.800000,8.300000,11.800000,11.800000,4093252.000000,1272277.875000,173423.328125,8020.166504,2068.933350,1065.566650
45:36:24,1540991850,2018-10-31T13:17:30,2018-10-31T09:17:30,2.004,5474.59,12.24,12.01,13.53,850.11,853.86,218.633331,45.42,1.0393,180,0,15.108,2.08339,4.20,53010,8.400000,13.400000,13.633333,8.400000,13.400000,13.633333,4094541.250000,1272687.500000,173503.265625,8023.633301,2069.133301,1065.766724
45:36:54,1540991880,2018-10-31T13:18:00,2018-10-31T09:18:00,2.003,5475.60,12.23,11.97,13.55,850.11,853.83,216.750000,45.54,1.0393,180,0,15.109,2.07467,4.20,53015,18.066668,23.666666,25.066668,18.066668,23.666666,25.066668,4097115.000000,1273482.500000,173610.593750,8026.966797,2070.733398,1067.366699
45:37:24,1540991910,2018-10-31T13:18:30,2018-10-31T09:18:30,2.005,5476.60,12.23,11.96,13.53,850.16,853.91,215.033340,45.51,1.0394,180,0,15.106,2.08912,4.20,53019,12.166667,15.900000,16.500000,12.166667,15.900000,16.500000,4098791.750000,1274014.875000,173675.859375,8029.033203,2071.199951,1067.833374
45:37:54,1540991940,2018-10-31T13:19:00,2018-10-31T09:19:00,2.001,5477.60,12.22,11.97,13.52,850.22,853.91,217.033340,45.54,1.0394,180,0,15.109,2.07527,4.20,53023,9.766666,13.666667,15.033334,9.766666,13.666667,15.033334,4100220.750000,1274469.875000,173739.093750,8031.533203,2072.766602,1069.199951
45:38:24,1540991970,2018-10-31T13:19:30,2018-10-31T09:19:30,2.005,5478.60,12.22,11.96,13.52,850.16,853.91,216.283340,45.62,1.0394,180,0,15.108,2.09184,4.20,53028,9.866667,12.833333,14.800000,9.866667,12.833333,14.800000,4101632.750000,1274916.250000,173800.937500,8034.600098,2075.233398,1070.133301
45:38:54,1540992000,2018-10-31T13:20:00,2018-10-31T09:20:00,2.003,5479.61,12.20,11.98,13.55,850.25,853.91,216.350006,45.62,1.0395,180,0,15.106,2.09093,4.20,53032,9.533334,13.233334,13.300000,9.533334,13.233334,13.300000,4103113.000000,1275380.500000,173859.531250,8035.366699,2075.399902,1070.300049
45:39:24,1540992030,2018-10-31T13:20:30,2018-10-31T09:20:30,2.004,5480.61,12.19,11.90,13.49,850.15,853.86,217.399994,45.74,1.0395,180,0,15.106,2.08520,4.20,53036,9.200000,12.500000,13.000000,9.200000,12.500000,13.000000,4104426.750000,1275799.750000,173920.328125,8037.700195,2076.100098,1071.000000
45:39:54,1540992060,2018-10-31T13:21:00,2018-10-31T09:21:00,2.003,5481.61,12.19,11.91,13.49,850.28,853.97,217.266663,45.78,1.0396,180,0,15.110,2.09305,4.20,53040,8.633333,13.766666,13.866667,8.633333,13.766666,13.866667,4105729.500000,1276212.500000,173996.734375,8042.833496,2076.100098,1071.000000
45:40:24,1540992090,2018-10-31T13:21:30,2018-10-31T09:21:30,2.003,5482.61,12.18,11.93,13.52,850.26,853.94,217.283340,45.88,1.0396,180,0,15.109,2.09063,4.20,53044,11.833333,15.166667,15.933333,11.833333,15.166667,15.933333,4107375.000000,1276728.750000,174071.671875,8045.733398,2076.933350,1071.000000
45:40:54,1540992120,2018-10-31T13:22:00,2018-10-31T09:22:00,2.003,5483.61,12.17,11.91,13.48,850.16,853.90,217.183334,45.89,1.0396,180,0,15.109,2.09335,4.20,53048,12.400000,15.066667,15.333333,12.400000,15.066667,15.333333,4109065.250000,1277263.875000,174134.796875,8046.066895,2076.966553,1071.000000
45:41:24,1540992150,2018-10-31T13:22:30,2018-10-31T09:22:30,2.003,5484.62,12.18,11.88,13.49,850.28,853.97,218.466660,45.90,1.0396,180,0,15.109,2.07737,4.20,53051,10.166667,12.566667,12.933333,10.166667,12.566667,12.933333,4110507.750000,1277710.625000,174191.203125,8047.100098,2076.966553,1071.000000
45:41:54,1540992180,2018-10-31T13:23:00,2018-10-31T09:23:00,2.003,5485.62,12.17,11.89,13.48,850.13,853.98,217.116669,45.88,1.0397,180,0,15.105,2.08821,4.20,53055,10.900000,13.000000,13.200000,10.900000,13.000000,13.200000,4112071.500000,1278189.625000,174240.796875,8048.200195,2077.233398,1071.266724
45:42:24,1540992210,2018-10-31T13:23:30,2018-10-31T09:23:30,2.004,5486.62,12.18,11.88,13.47,850.18,854.05,220.266663,45.84,1.0397,180,0,15.105,2.08188,4.20,53059,11.800000,14.933333,16.333334,11.800000,14.933333,16.333334,4113745.750000,1278706.000000,174312.265625,8050.899902,2078.600098,1072.633301
45:42:54,1540992240,2018-10-31T13:24:00,2018-10-31T09:24:00,2.002,5487.62,12.16,11.86,13.45,850.26,853.90,217.816666,45.97,1.0396,180,0,15.106,2.08821,4.20,53062,11.266666,14.633333,15.466666,11.266666,14.633333,15.466666,4115384.500000,1279219.750000,174374.531250,8053.066895,2079.533447,1073.466675
45:43:24,1540992270,2018-10-31T13:24:30,2018-10-31T09:24:30,2.002,5488.62,12.16,11.88,13.47,850.26,853.92,218.416672,45.85,1.0396,180,0,15.109,2.08610,4.20,53066,12.400000,15.933333,16.299999,12.400000,15.933333,16.299999,4117111.000000,1279766.875000,174439.062500,8056.600098,2080.466553,1073.599976
45:43:54,1540992300,2018-10-31T13:25:00,2018-10-31T09:25:00,2.001,5489.62,12.15,11.85,13.48,850.13,853.95,215.883331,45.77,1.0397,180,0,15.105,2.08068,4.20,53070,11.233334,14.666667,14.666667,11.233334,14.666667,14.666667,4118697.000000,1280262.375000,174506.000000,8059.733398,2080.466553,1073.599976
45:44:24,1540992330,2018-10-31T13:25:30,2018-10-31T09:25:30,2.000,5490.62,12.17,11.85,13.46,850.26,854.00,215.233337,45.76,1.0397,180,0,15.104,2.09365,4.20,53073,9.100000,13.300000,14.500000,9.100000,13.300000,14.500000,4120174.500000,1280712.500000,174575.593750,8061.633301,2081.699951,1074.366699
45:44:54,1540992360,2018-10-31T13:26:00,2018-10-31T09:26:00,2.000,5491.62,12.15,11.82,13.45,850.29,853.95,217.816666,45.71,1.0397,180,0,15.108,2.08279,4.20,53076,10.533334,12.800000,14.033334,10.533334,12.800000,14.033334,4121642.250000,1281171.500000,174624.062500,8064.666504,2083.233398,1075.333374
45:45:24,1540992390,2018-10-31T13:26:30,2018-10-31T09:26:30,2.002,5492.62,12.13,11.83,13.45,850.22,854.06,216.000000,45.72,1.0399,180,0,15.108,2.08912,4.20,53080,9.166667,13.366667,13.833333,9.166667,13.366667,13.833333,4123028.500000,1281620.000000,174688.671875,8068.866699,2083.899902,1075.333374
45:45:54,1540992420,2018-10-31T13:27:00,2018-10-31T09:27:00,2.003,5493.62,12.16,11.86,13.43,850.16,854.03,217.816666,45.79,1.0398,180,0,15.109,2.06866,4.20,53083,8.833333,13.066667,13.066667,8.833333,13.066667,13.066667,4124409.000000,1282044.375000,174753.062500,8070.733398,2083.899902,1075.333374
45:46:24,1540992450,2018-10-31T13:27:30,2018-10-31T09:27:30,2.001,5494.62,12.15,11.79,13.48,850.13,853.98,216.199997,45.86,1.0398,180,0,15.104,2.06926,4.20,53086,8.200000,12.333333,12.666667,8.200000,12.333333,12.666667,4125728.500000,1282456.750000,174817.203125,8072.100098,2083.899902,1075.333374
45:46:54,1540992480,2018-10-31T13:28:00,2018-10-31T09:28:00,2.002,5495.62,12.16,11.82,13.47,850.26,854.06,218.066666,45.83,1.0398,180,0,15.108,2.08761,4.20,53089,8.600000,11.400000,11.866667,8.600000,11.400000,11.866667,4127033.250000,1282855.500000,174880.203125,8074.299805,2083.899902,1075.333374
45:47:24,1540992510,2018-10-31T13:28:30,2018-10-31T09:28:30,2.002,5496.62,12.14,11.83,13.46,850.21,853.98,217.983337,45.88,1.0398,180,0,15.105,2.06806,4.20,53092,8.866667,13.133333,13.400000,8.866667,13.133333,13.400000,4128396.000000,1283289.875000,174955.968750,8075.600098,2084.533447,1075.333374
45:47:54,1540992540,2018-10-31T13:29:00,2018-10-31T09:29:00,2.003,5497.63,12.14,11.84,13.44,850.29,853.93,216.733337,45.77,1.0397,180,0,15.108,2.08731,4.20,53096,10.200000,13.300000,13.433333,10.200000,13.300000,13.433333,4129792.000000,1283738.750000,175022.703125,8076.766602,2084.766602,1075.333374
45:48:24,1540992570,2018-10-31T13:29:30,2018-10-31T09:29:30,2.001,5498.63,12.16,11.83,13.44,850.24,854.11,218.000000,45.59,1.0399,180,0,15.104,2.06806,4.20,53099,8.266666,12.766666,12.766666,8.266666,12.766666,12.766666,4131077.750000,1284148.875000,175093.765625,8077.633301,2084.766602,1075.333374
45:48:54,1540992600,2018-10-31T13:30:00,2018-10-31T09:30:00,2.000,5499.63,12.16,11.81,13.41,850.21,854.06,215.333328,45.47,1.0398,180,0,15.104,2.07377,4.20,53102,7.800000,11.366667,11.366667,7.800000,11.366667,11.366667,4132261.500000,1284519.250000,175148.906250,8079.000000,2084.766602,1075.333374
45:49:24,1540992630,2018-10-31T13:30:30,2018-10-31T09:30:30,2.001,5500.63,12.15,11.81,13.41,850.27,854.08,215.199997,45.59,1.0399,180,0,15.104,2.07587,4.20,53104,7.266667,10.200000,11.266666,7.266667,10.200000,11.266666,4133375.750000,1284864.000000,175196.359375,8081.299805,2085.800049,1076.366699
45:49:54,1540992660,2018-10-31T13:31:00,2018-10-31T09:31:00,2.000,5501.63,12.14,11.81,13.42,850.24,854.19,215.633331,45.56,1.0401,180,0,15.106,2.07106,4.20,53107,8.866667,12.333333,13.033334,8.866667,12.333333,13.033334,4134679.500000,1285276.500000,175262.703125,8082.966797,2087.199951,1077.133301
45:50:24,1540992690,2018-10-31T13:31:30,2018-10-31T09:31:30,2.001,5502.63,12.14,11.80,13.46,850.21,854.03,217.816666,45.59,1.0399,180,0,15.105,2.08942,4.20,53110,7.800000,11.300000,12.600000,7.800000,11.300000,12.600000,4135931.750000,1285660.750000,175328.031250,8086.233398,2088.366699,1078.066650
45:50:54,1540992720,2018-10-31T13:32:00,2018-10-31T09:32:00,2.000,5503.63,12.16,11.81,13.44,850.34,854.00,216.649994,45.66,1.0398,180,0,15.103,2.08520,4.20,53113,7.133333,9.833333,12.266666,7.133333,9.833333,12.266666,4137062.750000,1286012.750000,175381.359375,8089.866699,2090.866699,1079.699951
45:51:24,1540992750,2018-10-31T13:32:30,2018-10-31T09:32:30,2.001,5504.63,12.14,11.77,13.42,850.27,854.16,217.566666,45.60,1.0400,180,0,15.101,2.08821,4.13,53105,7.266667,10.666667,11.566667,7.266667,10.666667,11.566667,4138156.250000,1286354.375000,175436.968750,8092.433105,2091.666748,1080.500000
45:51:54,1540992780,2018-10-31T13:33:00,2018-10-31T09:33:00,2.000,5505.63,12.14,11.63,13.42,850.32,854.32,217.633331,45.56,1.0402,180,0,15.099,2.07316,4.12,53089,7.433333,9.833333,10.000000,7.433333,9.833333,10.000000,4139264.750000,1286697.500000,175479.906250,8095.000000,2092.000000,1080.833374
45:52:24,1540992810,2018-10-31T13:33:30,2018-10-31T09:33:30,1.999,5506.63,12.14,11.46,13.42,850.29,854.58,217.933334,45.56,1.0406,180,0,15.098,2.08550,4.12,53073,7.866667,12.066667,12.566667,7.866667,12.066667,12.566667,4140429.500000,1287060.500000,175544.296875,8102.466797,2092.533447,1081.366699
45:52:54,1540992840,2018-10-31T13:34:00,2018-10-31T09:34:00,1.998,5507.62,12.12,11.31,13.42,850.35,854.69,216.583328,45.63,1.0408,180,0,15.097,2.08098,4.12,53056,7.700000,11.366667,12.300000,7.700000,11.366667,12.300000,4141567.250000,1287419.125000,175606.359375,8105.100098,2093.500000,1082.333374
45:53:24,1540992870,2018-10-31T13:34:30,2018-10-31T09:34:30,1.999,5508.62,12.10,11.19,13.40,850.30,854.93,217.899994,45.71,1.0411,180,0,15.094,2.08128,4.11,53040,8.600000,13.300000,14.733334,8.600000,13.300000,14.733334,4142872.750000,1287827.625000,175685.640625,8109.466797,2095.266602,1083.866699
45:53:54,1540992900,2018-10-31T13:35:00,2018-10-31T09:35:00,1.998,5509.62,12.09,11.08,13.40,850.28,855.07,214.466660,45.83,1.0413,180,0,15.093,2.07587,4.11,53024,8.433333,11.400000,12.833333,8.433333,11.400000,12.833333,4144126.750000,1288224.625000,175740.640625,8112.600098,2096.966553,1084.933350
45:54:24,1540992930,2018-10-31T13:35:30,2018-10-31T09:35:30,1.996,5510.61,12.07,11.00,13.36,850.34,855.17,216.399994,45.76,1.0415,180,0,15.090,2.06926,4.11,53008,8.833333,10.766666,10.766666,8.833333,10.766666,10.766666,4145389.750000,1288615.125000,175786.531250,8112.733398,2096.966553,1084.933350
45:54:54,1540992960,2018-10-31T13:36:00,2018-10-31T09:36:00,1.995,5511.61,12.07,10.92,13.35,850.34,855.25,216.266663,45.87,1.0416,180,0,15.091,2.08882,4.11,52992,10.200000,13.633333,14.333333,10.200000,13.633333,14.333333,4146852.250000,1289070.125000,175850.296875,8116.000000,2097.699951,1085.666626
45:55:24,1540992990,2018-10-31T13:36:30,2018-10-31T09:36:30,1.996,5512.61,12.05,10.86,13.33,850.32,855.28,215.800003,45.91,1.0417,180,0,15.090,2.08399,4.11,52975,10.300000,14.100000,15.366667,10.300000,14.100000,15.366667,4148281.750000,1289518.500000,175925.906250,8121.566895,2098.699951,1086.666626
45:55:54,1540993020,2018-10-31T13:37:00,2018-10-31T09:37:00,1.994,5513.60,12.05,10.81,13.34,850.29,855.44,215.166672,45.93,1.0419,180,0,15.089,2.07737,4.11,52959,10.533334,14.266666,14.466666,10.533334,14.266666,14.466666,4149780.750000,1289988.375000,175990.968750,8124.166504,2098.899902,1086.866699
45:56:24,1540993050,2018-10-31T13:37:30,2018-10-31T09:37:30,1.995,5514.60,12.03,10.75,13.28,850.32,855.37,217.649994,45.95,1.0419,180,0,15.088,2.08279,4.11,52943,8.700000,12.933333,14.800000,8.700000,12.933333,14.800000,4151076.750000,1290398.750000,176061.968750,8129.433105,2101.166748,1088.666626
45:56:54,1540993080,2018-10-31T13:38:00,2018-10-31T09:38:00,1.994,5515.59,12.01,10.75,13.30,850.35,855.47,220.149994,46.17,1.0421,180,0,15.088,2.07887,4.10,52926,9.100000,14.333333,16.266666,9.100000,14.333333,16.266666,4152527.500000,1290853.875000,176142.093750,8135.233398,2103.100098,1089.566650
45:57:24,1540993110,2018-10-31T13:38:30,2018-10-31T09:38:30,1.992,5516.59,12.01,10.68,13.30,850.43,855.40,215.000000,46.10,1.0420,180,0,15.088,2.07918,4.10,52910,9.000000,11.966666,12.200000,9.000000,11.966666,12.200000,4153892.250000,1291282.125000,176193.500000,8136.500000,2103.500000,1089.566650
45:57:54,1540993140,2018-10-31T13:39:00,2018-10-31T09:39:00,1.997,5517.59,11.99,10.64,13.30,850.38,855.45,215.850006,46.15,1.0422,180,0,15.088,2.06926,4.10,52894,8.300000,12.233334,12.233334,8.300000,12.233334,12.233334,4155125.500000,1291676.000000,176270.765625,8137.500000,2103.500000,1089.566650
45:58:24,1540993170,2018-10-31T13:39:30,2018-10-31T09:39:30,1.989,5518.58,12.00,10.61,13.29,850.41,855.66,213.666672,46.08,1.0424,180,0,15.087,2.07527,4.10,52878,8.166667,12.266666,12.266666,8.166667,12.266666,12.266666,4156384.750000,1292076.750000,176336.640625,8138.866699,2103.500000,1089.566650
45:58:54,1540993200,2018-10-31T13:40:00,2018-10-31T09:40:00,1.995,5519.58,11.99,10.57,13.23,850.38,855.58,211.783340,46.32,1.0423,180,0,15.085,2.09244,4.10,52861,7.966667,13.100000,13.500000,7.966667,13.100000,13.500000,4157610.500000,1292462.875000,176421.234375,8141.633301,2104.233398,1089.566650
45:59:24,1540993230,2018-10-31T13:40:30,2018-10-31T09:40:30,1.998,5520.57,11.98,10.56,13.24,850.25,855.59,216.649994,46.16,1.0424,180,0,15.086,2.08640,4.10,52845,7.366667,11.000000,11.666667,7.366667,11.000000,11.666667,4158763.750000,1292826.625000,176472.359375,8147.433105,2105.233398,1089.566650
45:59:54,1540993260,2018-10-31T13:41:00,2018-10-31T09:41:00,1.994,5521.57,11.97,10.53,13.23,850.39,855.72,215.350006,46.03,1.0426,180,0,15.085,2.06836,4.10,52829,8.000000,10.533334,11.266666,8.000000,10.533334,11.266666,4159977.000000,1293208.250000,176528.531250,8149.533203,2105.600098,1089.933350
46:00:24,1540993290,2018-10-31T13:41:30,2018-10-31T09:41:30,1.990,5522.57,11.96,10.52,13.27,850.36,855.72,218.033340,46.19,1.0426,180,0,15.086,2.08249,4.10,52812,7.900000,12.000000,12.466666,7.900000,12.000000,12.466666,4161225.500000,1293596.000000,176585.234375,8153.333496,2106.100098,1090.433350
46:00:54,1540993320,2018-10-31T13:42:00,2018-10-31T09:42:00,1.988,5523.56,11.96,10.49,13.24,850.31,855.80,215.149994,46.22,1.0427,179,0,15.086,2.06567,4.10,52796,8.366667,13.200000,13.200000,8.366667,13.200000,13.200000,4162534.250000,1294004.875000,176655.031250,8157.299805,2106.233398,1090.566650
46:01:24,1540993350,2018-10-31T13:42:30,2018-10-31T09:42:30,2.000,5524.56,11.95,10.47,13.24,850.37,855.72,213.949997,46.22,1.0426,179,0,15.121,2.09365,4.09,52780,8.233334,10.133333,11.233334,8.233334,10.133333,11.233334,4163706.750000,1294379.875000,176707.968750,8158.133301,2106.966553,1091.300049
46:01:54,1540993380,2018-10-31T13:43:00,2018-10-31T09:43:00,2.003,5525.56,11.94,10.46,13.27,850.32,855.83,216.933334,46.26,1.0428,179,0,15.122,2.09184,4.09,52764,7.700000,10.900000,10.900000,7.700000,10.900000,10.900000,4164787.000000,1294729.375000,176774.437500,8158.733398,2106.966553,1091.300049
46:02:24,1540993410,2018-10-31T13:43:30,2018-10-31T09:43:30,2.000,5526.55,11.95,10.47,13.24,850.34,855.75,214.750000,46.29,1.0427,179,0,15.122,2.07377,4.09,52747,8.233334,11.333333,11.333333,8.233334,11.333333,11.333333,4165972.500000,1295104.625000,176845.968750,8161.000000,2106.966553,1091.300049
46:02:54,1540993440,2018-10-31T13:44:00,2018-10-31T09:44:00,1.992,5527.55,11.94,10.44,13.22,850.29,855.75,213.449997,46.43,1.0427,179,0,15.122,2.07136,4.09,52731,9.100000,13.833333,14.000000,9.100000,13.833333,14.000000,4167317.750000,1295527.125000,176920.234375,8167.333496,2107.833252,1091.300049
46:03:24,1540993470,2018-10-31T13:44:30,2018-10-31T09:44:30,1.993,5528.55,11.93,10.59,13.22,850.24,855.62,216.000000,46.55,1.0426,179,0,15.130,2.09425,4.20,52742,8.800000,13.333333,14.033334,8.800000,13.333333,14.033334,4168637.750000,1295943.875000,176994.296875,8171.666504,2108.633301,1092.099976
46:03:54,1540993500,2018-10-31T13:45:00,2018-10-31T09:45:00,1.995,5529.54,11.95,10.85,13.20,850.45,855.17,214.916672,46.28,1.0420,179,0,15.132,2.08309,4.20,52754,7.833333,11.200000,11.200000,7.833333,11.200000,11.200000,4169853.250000,1296314.375000,177056.093750,8173.399902,2108.699951,1092.166626
46:04:24,1540993530,2018-10-31T13:45:30,2018-10-31T09:45:30,2.002,5530.55,11.96,11.07,13.23,850.31,854.88,218.399994,46.31,1.0416,179,0,15.137,2.09214,4.20,52765,8.433333,11.100000,12.133333,8.433333,11.100000,12.133333,4171114.500000,1296705.125000,177121.437500,8174.600098,2109.566650,1093.033325
46:04:54,1540993560,2018-10-31T13:46:00,2018-10-31T09:46:00,2.002,5531.55,11.98,11.27,13.23,850.28,854.62,217.500000,46.28,1.0412,179,0,15.137,2.09305,4.20,52775,9.766666,13.466666,14.866667,9.766666,13.466666,14.866667,4172508.750000,1297138.375000,177198.296875,8177.700195,2111.266602,1094.733276
46:05:24,1540993590,2018-10-31T13:46:30,2018-10-31T09:46:30,2.003,5532.55,12.00,11.42,13.24,850.38,854.51,219.000000,46.04,1.0410,179,0,15.137,2.08249,4.20,52784,11.466666,13.733334,13.766666,11.466666,13.733334,13.766666,4173928.000000,1297591.750000,177272.437500,8178.933105,2111.300049,1094.766724
46:05:54,1540993620,2018-10-31T13:47:00,2018-10-31T09:47:00,2.004,5533.55,12.02,11.50,13.31,850.33,854.30,217.850006,45.88,1.0406,179,0,15.138,2.08671,4.20,52793,8.433333,12.266666,12.266666,8.433333,12.266666,12.266666,4175199.500000,1297991.875000,177337.828125,8180.500000,2111.300049,1094.766724
46:06:24,1540993650,2018-10-31T13:47:30,2018-10-31T09:47:30,2.005,5534.56,12.03,11.54,13.35,850.40,854.24,218.116669,46.12,1.0405,179,0,15.144,2.09305,4.20,52802,8.866667,13.033334,14.166667,8.866667,13.033334,14.166667,4176600.500000,1298428.000000,177413.437500,8183.233398,2112.466553,1095.666626
46:06:54,1540993680,2018-10-31T13:48:00,2018-10-31T09:48:00,2.006,5535.56,12.05,11.64,13.34,850.29,854.21,217.116669,46.04,1.0404,179,0,15.144,2.09244,4.20,52811,9.133333,14.100000,15.500000,9.133333,14.100000,15.500000,4178023.000000,1298866.625000,177501.093750,8186.866699,2113.899902,1096.500000
46:07:24,1540993710,2018-10-31T13:48:30,2018-10-31T09:48:30,2.006,5536.56,12.07,11.68,13.37,850.47,854.20,218.066666,45.54,1.0404,179,0,15.144,2.08882,4.20,52819,8.600000,12.766666,12.833333,8.600000,12.766666,12.833333,4179342.750000,1299267.875000,177571.703125,8189.566895,2114.100098,1096.699951
46:07:54,1540993740,2018-10-31T13:49:00,2018-10-31T09:49:00,2.005,5537.56,12.07,11.79,13.35,850.47,854.07,219.399994,45.17,1.0402,179,0,15.144,2.09516,4.20,52827,8.866667,11.500000,12.733334,8.866667,11.500000,12.733334,4180647.250000,1299670.375000,177623.765625,8191.433105,2115.533447,1098.133301
46:08:24,1540993770,2018-10-31T13:49:30,2018-10-31T09:49:30,2.005,5538.57,12.10,11.83,13.39,850.38,854.14,218.233337,44.88,1.0402,179,0,15.145,2.09305,4.20,52835,8.233334,11.266666,11.300000,8.233334,11.266666,11.300000,4181830.750000,1300049.125000,177679.765625,8192.866211,2115.633301,1098.233276
46:08:54,1540993800,2018-10-31T13:50:00,2018-10-31T09:50:00,2.006,5539.57,12.09,11.88,13.40,850.38,854.04,217.550003,45.07,1.0401,179,0,15.145,2.09093,4.20,52843,10.933333,14.233334,14.233334,10.933333,14.233334,14.233334,4183349.250000,1300529.625000,177750.828125,8194.200195,2115.633301,1098.233276
46:09:24,1540993830,2018-10-31T13:50:30,2018-10-31T09:50:30,2.007,5540.57,12.10,11.89,13.39,850.43,853.96,218.933334,44.82,1.0400,179,0,15.145,2.08701,4.20,52851,12.366667,16.299999,16.666666,12.366667,16.299999,16.666666,4185133.250000,1301090.375000,177834.296875,8195.133789,2116.199951,1098.233276
46:09:54,1540993860,2018-10-31T13:51:00,2018-10-31T09:51:00,2.008,5541.58,12.11,11.92,13.42,850.38,853.85,218.850006,45.09,1.0398,179,0,15.145,2.09063,4.20,52858,11.466666,15.166667,16.733334,11.466666,15.166667,16.733334,4186774.250000,1301598.250000,177904.640625,8197.233398,2118.300049,1099.099976
46:10:24,1540993890,2018-10-31T13:51:30,2018-10-31T09:51:30,2.009,5542.59,12.11,11.95,13.43,850.41,853.91,216.883331,44.45,1.0399,179,0,15.145,2.09274,4.20,52866,10.066667,13.333333,14.200000,10.066667,13.333333,14.200000,4188210.500000,1302053.625000,177981.031250,8199.966797,2119.966553,1099.133301
46:10:54,1540993920,2018-10-31T13:52:00,2018-10-31T09:52:00,2.007,5543.59,12.10,12.00,13.41,850.38,853.78,217.750000,44.10,1.0398,179,0,15.147,2.08369,4.20,52873,7.333333,10.666667,11.766666,7.333333,10.666667,11.766666,4189356.750000,1302410.125000,178041.171875,8201.833008,2121.133301,1099.966675
46:11:24,1540993950,2018-10-31T13:52:30,2018-10-31T09:52:30,2.007,5544.59,12.11,11.99,13.44,850.35,853.83,217.899994,44.17,1.0398,179,0,15.148,2.07346,4.20,52880,7.300000,10.066667,10.933333,7.300000,10.066667,10.933333,4190442.500000,1302749.125000,178102.359375,8203.900391,2122.133301,1099.966675
46:11:54,1540993980,2018-10-31T13:53:00,2018-10-31T09:53:00,2.010,5545.60,12.12,12.02,13.42,850.35,854.01,220.833328,44.04,1.0400,180,0,15.148,2.09577,4.20,52887,8.966666,11.733334,12.166667,8.966666,11.733334,12.166667,4191647.750000,1303133.750000,178157.500000,8206.333008,2123.000000,1100.400024
46:12:24,1540994010,2018-10-31T13:53:30,2018-10-31T09:53:30,2.001,5546.60,12.12,12.00,13.41,850.32,853.85,218.516663,44.00,1.0398,180,0,15.111,2.07857,4.20,52893,9.700000,12.900000,13.033334,9.700000,12.900000,13.033334,4193062.500000,1303571.625000,178225.859375,8207.200195,2123.433350,1100.833374
46:12:54,1540994040,2018-10-31T13:54:00,2018-10-31T09:54:00,2.001,5547.60,12.11,12.04,13.47,850.30,853.78,217.750000,43.68,1.0398,180,0,15.110,2.08671,4.20,52900,8.533334,12.633333,13.533334,8.533334,12.633333,13.533334,4194359.000000,1303980.500000,178301.359375,8210.700195,2124.733398,1101.533325
46:13:24,1540994070,2018-10-31T13:54:30,2018-10-31T09:54:30,2.003,5548.60,12.12,12.02,13.43,850.40,853.75,217.316666,43.96,1.0397,180,0,15.110,2.08520,4.20,52906,9.233334,13.366667,13.633333,9.233334,13.366667,13.633333,4195704.000000,1304404.875000,178364.765625,8216.900391,2125.733398,1101.699951
46:13:54,1540994100,2018-10-31T13:55:00,2018-10-31T09:55:00,2.002,5549.60,12.12,12.04,13.43,850.32,853.85,215.149994,44.32,1.0398,180,0,15.108,2.08098,4.20,52913,10.000000,12.966666,13.133333,10.000000,12.966666,13.133333,4197093.000000,1304840.125000,178416.296875,8221.400391,2126.033447,1101.699951
46:14:24,1540994130,2018-10-31T13:55:30,2018-10-31T09:55:30,2.002,5550.60,12.13,12.04,13.46,850.35,853.80,216.416672,44.03,1.0397,180,0,15.113,2.08219,4.20,52919,8.633333,12.700000,12.900000,8.633333,12.700000,12.900000,4198415.000000,1305252.125000,178485.703125,8224.733398,2126.433350,1101.699951
46:14:54,1540994160,2018-10-31T13:56:00,2018-10-31T09:56:00,2.002,5551.60,12.11,12.06,13.40,850.41,853.78,217.383331,43.89,1.0398,180,0,15.109,2.08942,4.20,52925,9.200000,12.333333,13.633333,9.200000,12.333333,13.633333,4199708.000000,1305664.750000,178553.171875,8227.866211,2128.366699,1102.366699
46:15:24,1540994190,2018-10-31T13:56:30,2018-10-31T09:56:30,2.001,5552.60,12.12,12.06,13.43,850.43,853.85,216.466660,44.00,1.0398,180,0,15.112,2.08550,4.20,52931,9.733334,13.666667,13.733334,9.733334,13.666667,13.733334,4201163.500000,1306130.125000,178612.562500,8232.233398,2128.766602,1102.699951
46:15:54,1540994220,2018-10-31T13:57:00,2018-10-31T09:57:00,2.001,5553.60,12.12,12.07,13.40,850.40,853.83,215.833328,43.56,1.0398,180,0,15.109,2.09153,4.20,52937,8.166667,11.733334,12.966666,8.166667,11.733334,12.966666,4202408.000000,1306522.750000,178667.093750,8237.566406,2130.500000,1103.900024
46:16:24,1540994250,2018-10-31T13:57:30,2018-10-31T09:57:30,2.003,5554.60,12.13,12.04,13.44,850.38,853.85,216.583328,43.72,1.0398,180,0,15.111,2.08128,4.20,52943,8.133333,11.600000,12.300000,8.133333,11.600000,12.300000,4203647.500000,1306914.875000,178730.359375,8239.333008,2131.233398,1104.300049
46:16:54,1540994280,2018-10-31T13:58:00,2018-10-31T09:58:00,2.002,5555.61,12.12,12.02,13.44,850.32,853.75,217.483337,43.07,1.0398,180,0,15.110,2.08460,4.20,52948,8.200000,12.100000,12.133333,8.200000,12.100000,12.133333,4204905.000000,1307298.625000,178794.968750,8240.900391,2131.433350,1104.300049
46:17:24,1540994310,2018-10-31T13:58:30,2018-10-31T09:58:30,2.001,5556.61,12.12,12.03,13.43,850.35,853.80,216.050003,42.75,1.0399,180,0,15.108,2.09002,4.20,52954,7.700000,11.733334,12.000000,7.700000,11.733334,12.000000,4206141.500000,1307677.625000,178846.734375,8242.433594,2132.166748,1104.366699
46:17:54,1540994340,2018-10-31T13:59:00,2018-10-31T09:59:00,2.001,5557.61,12.13,12.04,13.43,850.40,853.69,217.600006,43.10,1.0397,180,0,15.109,2.07226,4.20,52959,9.133333,11.566667,12.600000,9.133333,11.566667,12.600000,4207431.500000,1308082.625000,178892.593750,8244.099609,2132.966553,1105.166626
46:18:24,1540994370,2018-10-31T13:59:30,2018-10-31T09:59:30,2.001,5558.61,12.14,12.02,13.43,850.35,853.87,216.699997,42.13,1.0399,180,0,15.111,2.08972,4.20,52965,8.100000,10.566667,10.600000,8.100000,10.566667,10.600000,4208525.500000,1308426.750000,178951.828125,8246.366211,2133.000000,1105.199951
46:18:54,1540994400,2018-10-31T14:00:00,2018-10-31T10:00:00,2.001,5559.61,12.13,12.05,13.48,850.30,853.80,213.050003,42.11,1.0399,180,0,15.109,2.08279,4.20,52970,7.133333,9.400000,10.133333,7.133333,9.400000,10.133333,4209507.500000,1308738.125000,179009.062500,8249.133789,2133.800049,1106.000000
46:19:24,1540994430,2018-10-31T14:00:30,2018-10-31T10:00:30,2.003,5560.61,12.15,12.03,13.44,850.40,853.82,217.216660,42.24,1.0398,180,0,15.110,2.08460,4.20,52975,8.433333,11.400000,12.233334,8.433333,11.400000,12.233334,4210725.000000,1309126.000000,179073.140625,8250.099609,2134.566650,1106.766724
46:19:54,1540994460,2018-10-31T14:01:00,2018-10-31T10:01:00,2.002,5561.61,12.13,11.97,13.44,850.38,853.83,216.149994,41.62,1.0399,180,0,15.110,2.09274,4.20,52980,7.700000,10.233334,12.600000,7.700000,10.233334,12.600000,4211832.500000,1309482.000000,179138.671875,8254.500000,2136.899902,1108.233276
46:20:24,1540994490,2018-10-31T14:01:30,2018-10-31T10:01:30,1.998,5562.61,12.13,12.00,13.44,850.46,853.83,215.683334,40.65,1.0400,180,0,15.109,2.07647,4.20,52985,8.366667,11.000000,11.333333,8.366667,11.000000,11.333333,4213101.500000,1309880.000000,179183.937500,8255.333008,2137.266602,1108.599976
46:20:54,1540994520,2018-10-31T14:02:00,2018-10-31T10:02:00,2.000,5563.61,12.13,12.01,13.44,850.35,853.80,217.300003,41.06,1.0399,180,0,15.108,2.09365,4.20,52990,7.400000,9.800000,10.266666,7.400000,9.800000,10.266666,4214244.500000,1310230.500000,179235.265625,8256.900391,2137.500000,1108.833374
46:21:24,1540994550,2018-10-31T14:02:30,2018-10-31T10:02:30,2.000,5564.61,12.12,11.99,13.42,850.46,853.85,218.600006,40.46,1.0401,180,0,15.111,2.07256,4.20,52995,7.366667,9.766666,10.666667,7.366667,9.766666,10.666667,4215401.000000,1310589.125000,179285.593750,8259.766602,2138.166748,1109.500000
46:21:54,1540994580,2018-10-31T14:03:00,2018-10-31T10:03:00,2.000,5565.61,12.12,12.01,13.42,850.46,853.85,216.316666,40.06,1.0401,180,0,15.110,2.08882,4.20,53000,5.700000,8.833333,8.966666,5.700000,8.833333,8.966666,4216298.000000,1310876.250000,179338.406250,8262.033203,2138.566650,1109.500000
46:22:24,1540994610,2018-10-31T14:03:30,2018-10-31T10:03:30,2.002,5566.61,12.12,11.98,13.47,850.46,853.83,215.583328,40.18,1.0401,180,0,15.106,2.09516,4.20,53004,7.333333,10.633333,11.666667,7.333333,10.633333,11.666667,4217380.000000,1311215.250000,179406.203125,8265.066406,2139.399902,1109.500000
46:22:54,1540994640,2018-10-31T14:04:00,2018-10-31T10:04:00,2.000,5567.61,12.11,11.97,13.45,850.35,853.96,217.316666,39.85,1.0403,180,0,15.108,2.07737,4.20,53009,6.933333,8.766666,9.833333,6.933333,8.766666,9.833333,4218341.500000,1311517.125000,179460.031250,8266.666992,2140.733398,1109.500000
46:23:24,1540994670,2018-10-31T14:04:30,2018-10-31T10:04:30,2.001,5568.61,12.11,11.97,13.42,850.41,853.96,216.750000,39.92,1.0403,180,0,15.108,2.07437,4.20,53014,6.300000,8.633333,8.633333,6.300000,8.633333,8.633333,4219291.500000,1311813.375000,179502.671875,8267.766602,2140.966553,1109.699951
46:23:54,1540994700,2018-10-31T14:05:00,2018-10-31T10:05:00,2.001,5569.61,12.10,11.90,13.42,850.49,853.93,215.949997,40.29,1.0403,180,0,15.108,2.08821,4.20,53018,17.266666,21.966667,23.400000,16.766666,21.966667,23.400000,4221772.000000,1312578.625000,179590.640625,8270.400391,2142.199951,1110.633301
46:24:24,1540994730,2018-10-31T14:05:30,2018-10-31T10:05:30,2.000,5570.61,12.10,11.95,13.40,850.46,853.83,217.149994,39.82,1.0402,180,0,15.111,2.08429,4.20,53022,10.933333,15.133333,16.433332,10.933333,15.133333,16.433332,4223379.500000,1313073.125000,179657.828125,8275.966797,2144.199951,1111.199951
46:24:54,1540994760,2018-10-31T14:06:00,2018-10-31T10:06:00,2.000,5571.60,12.09,11.97,13.44,850.36,853.94,214.733337,39.35,1.0404,180,0,15.108,2.07226,4.20,53027,6.866667,9.066667,10.000000,6.866667,9.066667,10.000000,4224366.500000,1313387.750000,179709.640625,8278.466797,2144.533447,1111.533325
46:25:24,1540994790,2018-10-31T14:06:30,2018-10-31T10:06:30,1.999,5572.60,12.08,11.91,13.40,850.41,853.91,215.983337,39.37,1.0404,180,0,15.109,2.08610,4.20,53031,6.533333,8.533334,8.533334,6.533333,8.533334,8.533334,4225352.500000,1313695.125000,179754.906250,8278.566406,2144.533447,1111.533325
46:25:54,1540994820,2018-10-31T14:07:00,2018-10-31T10:07:00,1.999,5573.60,12.08,11.93,13.38,850.47,853.99,213.166672,39.58,1.0405,180,0,15.106,2.07948,4.20,53035,6.833333,8.933333,8.933333,6.833333,8.933333,8.933333,4226327.000000,1314009.750000,179798.062500,8280.599609,2144.533447,1111.533325
46:26:24,1540994850,2018-10-31T14:07:30,2018-10-31T10:07:30,2.000,5574.60,12.06,11.88,13.42,850.34,853.83,216.033340,39.61,1.0403,180,0,15.106,2.08671,4.20,53039,6.766667,8.566667,8.566667,6.766667,8.566667,8.566667,4227292.000000,1314314.625000,179845.671875,8282.099609,2144.533447,1111.533325
46:26:54,1540994880,2018-10-31T14:08:00,2018-10-31T10:08:00,2.000,5575.60,12.05,11.91,13.38,850.34,853.89,213.983337,39.82,1.0404,180,0,15.109,2.07256,4.20,53043,6.233333,7.900000,7.900000,6.233333,7.900000,7.900000,4228189.500000,1314600.375000,179893.140625,8283.766602,2144.533447,1111.533325
46:27:24,1540994910,2018-10-31T14:08:30,2018-10-31T10:08:30,1.999,5576.60,12.04,11.90,13.38,850.35,853.94,213.416672,40.08,1.0405,180,0,15.105,2.08640,4.20,53047,6.000000,8.000000,9.266666,6.000000,8.000000,9.266666,4229121.500000,1314886.375000,179941.359375,8286.566406,2146.100098,1113.099976
46:27:54,1540994940,2018-10-31T14:09:00,2018-10-31T10:09:00,1.999,5577.60,12.04,11.89,13.35,850.43,853.89,215.316666,40.17,1.0404,180,0,15.108,2.07677,4.20,53051,6.700000,9.500000,9.500000,6.700000,9.500000,9.500000,4230125.500000,1315194.625000,179994.062500,8288.566406,2146.266602,1113.266724
46:28:24,1540994970,2018-10-31T14:09:30,2018-10-31T10:09:30,1.999,5578.60,12.03,11.88,13.39,850.32,853.90,215.033340,40.32,1.0405,180,0,15.108,2.08249,4.20,53055,6.800000,10.033334,10.033334,6.800000,10.033334,10.033334,4231143.500000,1315517.625000,180042.796875,8291.633789,2146.266602,1113.266724
46:28:54,1540995000,2018-10-31T14:10:00,2018-10-31T10:10:00,1.997,5579.59,12.04,11.85,13.37,850.46,854.13,217.783340,40.06,1.0407,180,0,15.109,2.08279,4.20,53058,7.166667,10.833333,11.100000,7.166667,10.833333,11.100000,4232203.500000,1315855.375000,180104.296875,8293.700195,2146.633301,1113.266724
46:29:24,1540995030,2018-10-31T14:10:30,2018-10-31T10:10:30,1.999,5580.59,12.02,11.84,13.35,850.30,854.03,217.866669,40.39,1.0407,180,0,15.104,2.07857,4.20,53062,6.666667,10.133333,11.300000,6.666667,10.133333,11.300000,4233241.500000,1316181.125000,180159.062500,8298.966797,2148.000000,1113.266724
46:29:54,1540995060,2018-10-31T14:11:00,2018-10-31T10:11:00,1.998,5581.59,12.02,11.85,13.34,850.49,853.93,219.550003,40.12,1.0406,180,0,15.108,2.07707,4.20,53066,5.466667,8.666667,9.433333,5.466667,8.666667,9.433333,4234164.500000,1316462.875000,180218.531250,8301.433594,2148.666748,1113.933350
46:30:24,1540995090,2018-10-31T14:11:30,2018-10-31T10:11:30,1.997,5582.59,12.02,11.81,13.35,850.41,854.01,214.716660,39.86,1.0407,180,0,15.108,2.08219,4.20,53069,6.466667,8.200000,9.333333,6.466667,8.200000,9.333333,4235120.500000,1316757.625000,180268.531250,8303.500000,2149.733398,1115.000000
46:30:54,1540995120,2018-10-31T14:12:00,2018-10-31T10:12:00,1.999,5583.59,12.01,11.83,13.34,850.49,854.06,213.316666,39.75,1.0408,180,0,15.105,2.08309,4.20,53073,6.833333,9.033334,9.700000,6.833333,9.033334,9.700000,4236113.500000,1317065.125000,180317.468750,8305.366211,2150.333252,1115.599976
46:31:24,1540995150,2018-10-31T14:12:30,2018-10-31T10:12:30,1.999,5584.58,12.00,11.80,13.32,850.46,853.90,215.300003,39.75,1.0406,180,0,15.104,2.08550,4.20,53076,7.000000,9.233334,9.600000,7.000000,9.233334,9.600000,4237088.500000,1317377.875000,180366.468750,8307.033203,2150.600098,1115.866699
46:31:54,1540995180,2018-10-31T14:13:00,2018-10-31T10:13:00,1.997,5585.58,12.00,11.82,13.30,850.44,854.04,216.850006,40.12,1.0408,180,0,15.105,2.08219,4.20,53079,6.700000,8.066667,8.066667,6.700000,8.066667,8.066667,4238066.000000,1317694.875000,180405.000000,8307.033203,2150.600098,1115.866699
46:32:24,1540995210,2018-10-31T14:13:30,2018-10-31T10:13:30,1.999,5586.58,12.00,11.79,13.32,850.49,854.04,215.649994,39.98,1.0408,180,0,15.106,2.08731,4.20,53083,5.933333,8.266666,8.833333,5.933333,8.266666,8.833333,4238948.500000,1317975.250000,180449.765625,8308.466797,2151.166748,1116.433350
46:32:54,1540995240,2018-10-31T14:14:00,2018-10-31T10:14:00,1.998,5587.58,12.00,11.80,13.30,850.46,853.98,214.899994,40.29,1.0407,180,0,15.108,2.06148,4.20,53086,5.833333,8.600000,8.800000,5.833333,8.600000,8.800000,4239837.000000,1318253.375000,180505.796875,8308.766602,2151.466553,1116.733276
46:33:24,1540995270,2018-10-31T14:14:30,2018-10-31T10:14:30,1.999,5588.58,11.99,11.84,13.31,850.46,854.22,216.899994,39.90,1.0411,180,0,15.106,2.06836,4.20,53089,6.700000,9.166667,9.166667,6.700000,9.166667,9.166667,4240842.500000,1318568.750000,180554.671875,8309.599609,2151.466553,1116.733276
46:33:54,1540995300,2018-10-31T14:15:00,2018-10-31T10:15:00,1.998,5589.58,11.98,11.79,13.31,850.44,854.07,213.216660,40.16,1.0409,180,0,15.109,2.08942,4.20,53092,6.266667,7.900000,8.666667,6.266667,7.900000,8.666667,4241764.500000,1318853.625000,180596.296875,8311.633789,2152.166748,1117.166626
46:34:24,1540995330,2018-10-31T14:15:30,2018-10-31T10:15:30,1.996,5590.57,11.99,11.77,13.34,850.52,854.04,214.616669,39.68,1.0408,180,0,15.105,2.06986,4.20,53095,6.266667,8.000000,9.100000,6.266667,8.000000,9.100000,4242700.500000,1319149.625000,180629.031250,8313.966797,2153.199951,1117.599976
46:34:54,1540995360,2018-10-31T14:16:00,2018-10-31T10:16:00,1.997,5591.57,11.98,11.75,13.28,850.44,854.17,214.850006,39.81,1.0410,180,0,15.104,2.06656,4.20,53098,5.866667,7.666667,7.666667,5.866667,7.666667,7.666667,4243605.000000,1319436.250000,180664.468750,8313.966797,2153.199951,1117.599976
46:35:24,1540995390,2018-10-31T14:16:30,2018-10-31T10:16:30,1.998,5592.57,11.98,11.78,13.27,850.57,854.14,213.266663,39.99,1.0410,180,0,15.105,2.08279,4.20,53101,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,4244528.000000,1319730.375000,180711.796875,8313.966797,2153.199951,1117.599976
46:35:54,1540995420,2018-10-31T14:17:00,2018-10-31T10:17:00,1.997,5593.57,11.98,11.74,13.30,850.49,854.14,217.033340,40.26,1.0410,180,0,15.105,2.07106,4.20,53104,4.933333,7.166667,7.700000,4.933333,7.166667,7.700000,4245333.500000,1319988.625000,180750.296875,8315.766602,2153.733398,1118.133301
46:36:24,1540995450,2018-10-31T14:17:30,2018-10-31T10:17:30,1.998,5594.56,11.97,11.74,13.34,850.47,854.22,212.866669,39.54,1.0412,180,0,15.106,2.08429,4.20,53107,6.833333,8.700000,8.933333,6.833333,8.700000,8.933333,4246277.500000,1320286.375000,180805.765625,8317.500000,2154.066650,1118.466675
46:36:54,1540995480,2018-10-31T14:18:00,2018-10-31T10:18:00,1.999,5595.56,11.98,11.76,13.30,850.57,854.14,214.266663,39.50,1.0410,180,0,15.105,2.08339,4.20,53110,4.666667,8.300000,8.933333,4.666667,8.300000,8.933333,4247140.500000,1320551.375000,180862.937500,8321.733398,2154.866699,1118.466675
46:37:24,1540995510,2018-10-31T14:18:30,2018-10-31T10:18:30,1.998,5596.56,11.96,11.73,13.30,850.42,854.15,214.366669,39.29,1.0411,180,0,15.106,2.07016,4.20,53113,6.633333,8.900000,9.666667,6.633333,8.900000,9.666667,4248096.500000,1320846.625000,180911.468750,8325.900391,2155.933350,1119.466675
46:37:54,1540995540,2018-10-31T14:19:00,2018-10-31T10:19:00,1.998,5597.56,11.96,11.70,13.28,850.58,854.17,216.433334,39.29,1.0411,180,0,15.102,2.07677,4.13,53108,7.233333,9.333333,10.400000,7.233333,9.333333,10.400000,4249144.500000,1321176.625000,180954.328125,8329.533203,2156.666748,1120.199951
46:38:24,1540995570,2018-10-31T14:19:30,2018-10-31T10:19:30,1.999,5598.56,11.95,11.54,13.27,850.42,854.41,215.949997,39.27,1.0415,180,0,15.098,2.08369,4.12,53092,6.233333,7.400000,7.900000,6.233333,7.400000,7.900000,4250051.500000,1321457.250000,180989.328125,8330.566406,2157.699951,1120.266724
46:38:54,1540995600,2018-10-31T14:20:00,2018-10-31T10:20:00,1.998,5599.55,11.94,11.37,13.28,850.56,854.54,218.500000,39.61,1.0417,180,0,15.097,2.07316,4.12,53076,5.266667,6.933333,8.533334,5.266667,6.933333,8.533334,4250873.000000,1321713.750000,181026.906250,8333.099609,2160.133301,1121.066650
46:39:24,1540995630,2018-10-31T14:20:30,2018-10-31T10:20:30,1.994,5600.55,11.92,11.23,13.24,850.59,854.78,216.283340,39.97,1.0420,180,0,15.094,2.07587,4.12,53059,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,4251719.500000,1321976.375000,181053.328125,8334.333008,2160.133301,1121.066650
46:39:54,1540995660,2018-10-31T14:21:00,2018-10-31T10:21:00,1.997,5601.55,11.90,11.08,13.23,850.59,854.86,216.350006,39.63,1.0422,180,0,15.094,2.08399,4.12,53043,5.766667,7.966667,7.966667,5.766667,7.966667,7.966667,4252585.500000,1322252.125000,181094.093750,8336.066406,2160.133301,1121.066650
46:40:24,1540995690,2018-10-31T14:21:30,2018-10-31T10:21:30,1.992,5602.54,11.89,11.04,13.20,850.49,855.13,211.050003,39.86,1.0426,180,0,15.093,2.07346,4.11,53027,5.700000,8.033334,8.466666,5.700000,8.033334,8.466666,4253416.500000,1322513.250000,181135.765625,8338.700195,2160.566650,1121.500000
46:40:54,1540995720,2018-10-31T14:22:00,2018-10-31T10:22:00,1.991,5603.54,11.86,10.95,13.22,850.55,855.27,212.766663,39.96,1.0428,180,0,15.091,2.07767,4.11,53011,6.600000,9.800000,10.766666,6.600000,9.800000,10.766666,4254420.000000,1322824.250000,181194.671875,8342.233398,2161.300049,1121.933350
46:41:24,1540995750,2018-10-31T14:22:30,2018-10-31T10:22:30,1.991,5604.53,11.85,10.83,13.17,850.58,855.27,216.866669,39.67,1.0429,180,0,15.090,2.06806,4.11,52995,7.466667,10.900000,11.566667,7.466667,10.900000,11.566667,4255523.500000,1323175.375000,181259.859375,8345.333008,2161.866699,1121.933350
46:41:54,1540995780,2018-10-31T14:23:00,2018-10-31T10:23:00,1.990,5605.53,11.83,10.76,13.18,850.64,855.48,216.766663,39.50,1.0432,180,0,15.089,2.08098,4.10,52979,7.766667,11.300000,11.666667,7.766667,11.300000,11.666667,4256633.000000,1323533.750000,181330.468750,8347.766602,2162.699951,1121.933350
46:42:24,1540995810,2018-10-31T14:23:30,2018-10-31T10:23:30,1.989,5606.52,11.80,10.72,13.15,850.51,855.41,215.550003,39.72,1.0432,179,0,15.089,2.07557,4.11,52962,7.733333,11.200000,11.200000,7.733333,11.200000,11.200000,4257696.500000,1323874.500000,181391.937500,8350.966797,2162.733398,1121.933350
46:42:54,1540995840,2018-10-31T14:24:00,2018-10-31T10:24:00,1.996,5607.52,11.77,10.65,13.13,850.54,855.52,216.933334,40.23,1.0435,179,0,15.125,2.07106,4.10,52946,7.366667,10.133333,10.133333,7.366667,10.133333,10.133333,4258794.000000,1324214.875000,181442.859375,8351.366211,2162.866699,1121.933350
46:43:24,1540995870,2018-10-31T14:24:30,2018-10-31T10:24:30,1.995,5608.52,11.77,10.62,13.10,850.65,855.41,215.683334,40.33,1.0433,179,0,15.124,2.09214,4.10,52930,6.133333,8.133333,8.533334,6.133333,8.133333,8.533334,4259734.000000,1324507.250000,181486.203125,8352.966797,2163.600098,1121.933350
46:43:54,1540995900,2018-10-31T14:25:00,2018-10-31T10:25:00,1.993,5609.51,11.75,10.57,13.07,850.50,855.45,215.966660,40.45,1.0434,179,0,15.123,2.08882,4.10,52913,6.666667,7.766667,7.766667,6.666667,7.766667,7.766667,4260669.500000,1324804.750000,181525.593750,8354.200195,2163.600098,1121.933350
46:44:24,1540995930,2018-10-31T14:25:30,2018-10-31T10:25:30,1.994,5610.51,11.73,10.52,13.05,850.61,855.63,216.899994,39.94,1.0438,179,0,15.123,2.08640,4.10,52897,5.400000,7.400000,7.400000,5.400000,7.400000,7.400000,4261543.500000,1325072.500000,181562.906250,8355.066406,2163.600098,1121.933350
46:44:54,1540995960,2018-10-31T14:26:00,2018-10-31T10:26:00,1.992,5611.51,11.72,10.46,13.06,850.67,855.61,214.083328,40.00,1.0438,179,0,15.122,2.07617,4.09,52881,5.866667,7.300000,8.033334,5.866667,7.300000,8.033334,4262445.500000,1325341.375000,181598.593750,8356.933594,2164.466553,1121.933350
46:45:24,1540995990,2018-10-31T14:26:30,2018-10-31T10:26:30,1.993,5612.50,11.70,10.45,13.03,850.65,855.75,214.316666,40.19,1.0440,179,0,15.123,2.07737,4.10,52864,13.733334,16.933332,16.966667,13.733334,16.933332,16.966667,4264341.000000,1325934.625000,181673.406250,8358.900391,2164.466553,1121.933350
46:45:54,1540996020,2018-10-31T14:27:00,2018-10-31T10:27:00,1.992,5613.50,11.70,10.43,13.01,850.65,855.72,215.766663,40.16,1.0440,179,0,15.121,2.08821,4.10,52848,18.666666,22.600000,23.166666,18.566668,22.600000,23.166666,4266918.000000,1326734.500000,181755.265625,8361.433594,2165.366699,1122.833374
46:46:24,1540996050,2018-10-31T14:27:30,2018-10-31T10:27:30,1.991,5614.49,11.67,10.40,13.02,850.55,855.72,216.666672,40.42,1.0441,179,0,15.123,2.08279,4.10,52832,6.133333,7.933333,8.333333,6.133333,7.933333,8.333333,4267872.500000,1327036.625000,181794.859375,8362.533203,2166.133301,1123.599976
46:46:54,1540996080,2018-10-31T14:28:00,2018-10-31T10:28:00,1.991,5615.49,11.67,10.38,13.01,850.65,855.80,213.699997,40.57,1.0442,179,0,15.121,2.06447,4.10,52815,6.533333,7.466667,7.600000,6.533333,7.466667,7.600000,4268786.500000,1327326.250000,181831.796875,8363.200195,2166.266602,1123.733276
46:47:24,1540996110,2018-10-31T14:28:30,2018-10-31T10:28:30,1.991,5616.49,11.65,10.35,12.98,850.63,855.80,216.750000,40.76,1.0442,179,0,15.121,2.07467,4.09,52799,7.733333,10.800000,11.400000,7.733333,10.800000,11.400000,4269937.000000,1327690.125000,181889.406250,8365.500000,2167.066650,1124.533325
46:47:54,1540996140,2018-10-31T14:29:00,2018-10-31T10:29:00,1.993,5617.48,11.65,10.35,12.99,850.58,855.83,216.500000,40.98,1.0443,179,0,15.121,2.08731,4.09,52783,7.033333,9.400000,9.866667,7.033333,9.400000,9.866667,4270990.000000,1328019.875000,181933.203125,8368.466797,2167.466553,1124.933350
46:48:24,1540996170,2018-10-31T14:29:30,2018-10-31T10:29:30,1.991,5618.48,11.63,10.33,12.99,850.66,855.81,213.983337,41.00,1.0443,179,0,15.120,2.07316,4.09,52766,5.300000,7.400000,8.200000,5.300000,7.400000,8.200000,4271840.500000,1328288.500000,181973.359375,8370.166992,2168.333252,1125.800049
46:48:54,1540996200,2018-10-31T14:30:00,2018-10-31T10:30:00,1.991,5619.47,11.63,10.28,12.95,850.71,855.94,216.850006,41.25,1.0444,179,0,15.121,2.08008,4.09,52750,6.900000,8.400000,9.033334,6.900000,8.400000,9.033334,4272844.000000,1328605.750000,182008.734375,8371.366211,2169.333252,1126.266724
46:49:24,1540996230,2018-10-31T14:30:30,2018-10-31T10:30:30,1.990,5620.47,11.62,10.30,12.93,850.69,855.89,216.333328,41.36,1.0444,178,0,15.121,2.07286,4.09,52734,7.466667,10.800000,10.800000,7.466667,10.800000,10.800000,4273935.000000,1328948.750000,182065.328125,8372.366211,2169.666748,1126.266724
46:49:54,1540996260,2018-10-31T14:31:00,2018-10-31T10:31:00,1.997,5621.47,11.61,10.31,12.95,850.67,855.90,214.316666,41.56,1.0445,178,0,15.158,2.08550,4.09,52717,8.133333,12.600000,12.600000,8.133333,12.600000,12.600000,4275191.500000,1329342.875000,182134.062500,8375.000000,2169.666748,1126.266724
46:50:24,1540996290,2018-10-31T14:31:30,2018-10-31T10:31:30,1.997,5622.46,11.61,10.41,12.95,850.67,855.69,216.716660,40.26,1.0443,178,0,15.166,2.09244,4.20,52729,8.666667,12.066667,12.866667,8.666667,12.066667,12.866667,4276501.500000,1329749.625000,182199.171875,8377.933594,2170.500000,1126.266724
46:50:54,1540996320,2018-10-31T14:32:00,2018-10-31T10:32:00,1.997,5623.46,11.63,10.72,12.93,850.61,855.18,217.866669,41.12,1.0435,178,0,15.169,2.09093,4.20,52741,7.166667,10.233334,10.300000,7.166667,10.233334,10.300000,4277591.500000,1330087.625000,182247.828125,8380.666992,2170.533447,1126.266724
46:51:24,1540996350,2018-10-31T14:32:30,2018-10-31T10:32:30,2.000,5624.46,11.64,10.89,12.95,850.66,854.86,219.783340,40.99,1.0431,178,0,15.171,2.08249,4.20,52752,7.866667,11.733334,11.733334,7.866667,11.733334,11.733334,4278687.000000,1330430.750000,182311.265625,8385.200195,2170.533447,1126.266724
46:51:54,1540996380,2018-10-31T14:33:00,2018-10-31T10:33:00,2.000,5625.46,11.67,11.08,12.98,850.68,854.86,218.933334,40.86,1.0430,178,0,15.173,2.09033,4.20,52762,7.400000,9.500000,9.500000,7.400000,9.500000,9.500000,4279747.000000,1330760.625000,182356.593750,8386.633789,2170.533447,1126.266724
46:52:24,1540996410,2018-10-31T14:33:30,2018-10-31T10:33:30,2.000,5626.46,11.68,11.22,12.99,850.68,854.54,219.533340,40.21,1.0426,178,0,15.176,2.09486,4.20,52772,7.700000,10.133333,10.133333,7.700000,10.133333,10.133333,4280843.500000,1331103.375000,182413.031250,8388.566406,2170.533447,1126.266724
46:52:54,1540996440,2018-10-31T14:34:00,2018-10-31T10:34:00,2.003,5627.46,11.72,11.32,13.02,850.59,854.38,217.216660,39.93,1.0423,178,0,15.173,2.07857,4.20,52781,7.633333,10.400000,10.400000,7.633333,10.400000,10.400000,4281918.500000,1331446.125000,182465.937500,8389.566406,2170.533447,1126.266724
46:53:24,1540996470,2018-10-31T14:34:30,2018-10-31T10:34:30,2.005,5628.46,11.73,11.40,13.03,850.61,854.43,217.350006,39.86,1.0423,178,0,15.176,2.08821,4.20,52790,7.166667,8.733334,8.733334,7.166667,8.733334,8.733334,4282906.500000,1331763.875000,182505.296875,8390.566406,2170.533447,1126.266724
46:53:54,1540996500,2018-10-31T14:35:00,2018-10-31T10:35:00,2.004,5629.47,11.76,11.50,13.09,850.66,854.29,220.333328,40.88,1.0420,178,0,15.178,2.09244,4.20,52799,7.066667,8.833333,8.833333,7.066667,8.833333,8.833333,4283863.500000,1332072.125000,182554.531250,8391.799805,2170.533447,1126.266724
46:54:24,1540996530,2018-10-31T14:35:30,2018-10-31T10:35:30,2.004,5630.47,11.77,11.54,13.08,850.68,854.18,217.733337,40.17,1.0418,178,0,15.177,2.09214,4.20,52808,6.433333,9.866667,11.500000,6.433333,9.866667,11.500000,4284930.500000,1332406.750000,182608.671875,8395.233398,2171.833252,1127.566650
46:54:54,1540996560,2018-10-31T14:36:00,2018-10-31T10:36:00,2.004,5631.47,11.79,11.62,13.15,850.70,854.13,218.383331,40.34,1.0417,178,0,15.177,2.08821,4.20,52816,6.400000,8.533334,9.666667,6.400000,8.533334,9.666667,4285935.500000,1332716.000000,182663.140625,8396.366211,2172.833252,1128.000000
46:55:24,1540996590,2018-10-31T14:36:30,2018-10-31T10:36:30,2.002,5632.47,11.81,11.72,13.16,850.70,854.25,216.366669,40.53,1.0417,178,0,15.178,2.08640,4.20,52824,6.800000,10.133333,10.466666,6.800000,10.133333,10.466666,4286967.500000,1333044.875000,182727.734375,8397.066406,2173.133301,1128.000000
46:55:54,1540996620,2018-10-31T14:37:00,2018-10-31T10:37:00,2.008,5633.47,11.81,11.73,13.15,850.59,854.04,219.199997,40.15,1.0415,178,0,15.178,2.09879,4.20,52832,8.666667,12.866667,12.866667,8.666667,12.866667,12.866667,4288223.500000,1333443.625000,182798.765625,8401.633789,2173.133301,1128.000000
46:56:24,1540996650,2018-10-31T14:37:30,2018-10-31T10:37:30,2.006,5634.48,11.82,11.76,13.15,850.64,853.99,217.833328,40.37,1.0414,178,0,15.180,2.09153,4.20,52840,7.366667,8.833333,9.633333,7.366667,8.833333,9.633333,4289346.000000,1333793.875000,182842.203125,8404.166992,2174.000000,1128.000000
46:56:54,1540996680,2018-10-31T14:38:00,2018-10-31T10:38:00,2.009,5635.48,11.85,11.80,13.18,850.69,854.04,219.516663,40.85,1.0413,178,0,15.181,2.09940,4.20,52847,7.300000,8.766666,8.766666,7.300000,8.766666,8.766666,4290426.000000,1334135.875000,182887.500000,8404.433594,2174.000000,1128.000000
46:57:24,1540996710,2018-10-31T14:38:30,2018-10-31T10:38:30,2.008,5636.49,11.87,11.80,13.18,850.66,853.96,216.566666,40.62,1.0411,178,0,15.180,2.09667,4.20,52855,7.066667,9.700000,10.233334,7.066667,9.700000,10.233334,4291521.000000,1334477.125000,182937.937500,8406.599609,2174.000000,1128.000000
46:57:54,1540996740,2018-10-31T14:39:00,2018-10-31T10:39:00,2.008,5637.49,11.86,11.87,13.19,850.68,853.98,218.100006,40.63,1.0412,178,0,15.182,2.09940,4.20,52862,8.000000,12.500000,13.200000,8.000000,12.500000,13.200000,4292706.000000,1334850.625000,183000.796875,8411.366211,2174.766602,1128.766724
46:58:24,1540996770,2018-10-31T14:39:30,2018-10-31T10:39:30,2.007,5638.50,11.88,11.84,13.18,850.65,854.03,218.350006,40.55,1.0412,178,0,15.180,2.09819,4.20,52870,8.266666,11.766666,12.000000,8.266666,11.766666,12.000000,4293903.500000,1335229.750000,183056.031250,8413.333008,2175.333252,1128.866699
46:58:54,1540996800,2018-10-31T14:40:00,2018-10-31T10:40:00,2.010,5639.50,11.90,11.88,13.20,850.62,853.95,218.949997,40.10,1.0411,178,0,15.181,2.07948,4.20,52876,6.933333,8.900000,9.800000,6.933333,8.900000,9.800000,4294952.000000,1335546.125000,183103.500000,8414.900391,2176.533447,1128.866699
46:59:24,1540996830,2018-10-31T14:40:30,2018-10-31T10:40:30,2.010,5640.51,11.91,11.90,13.27,850.62,854.05,219.666672,40.37,1.0411,178,0,15.183,2.07527,4.20,52883,7.066667,10.200000,10.266666,7.066667,10.200000,10.266666,4295996.500000,1335865.750000,183161.828125,8416.233398,2176.633301,1128.866699
46:59:54,1540996860,2018-10-31T14:41:00,2018-10-31T10:41:00,2.009,5641.51,11.92,11.91,13.25,850.67,854.10,217.149994,40.82,1.0411,178,0,15.179,2.09486,4.20,52890,6.833333,10.366667,10.466666,6.833333,10.366667,10.466666,4297066.000000,1336199.750000,183213.500000,8418.733398,2176.633301,1128.866699
47:00:24,1540996890,2018-10-31T14:41:30,2018-10-31T10:41:30,2.009,5642.52,11.94,11.87,13.27,850.72,853.94,219.633331,41.08,1.0408,178,0,15.181,2.08309,4.20,52897,7.100000,9.566667,10.000000,7.100000,9.566667,10.000000,4298169.000000,1336542.625000,183268.765625,8420.200195,2177.000000,1129.233276
47:00:54,1540996920,2018-10-31T14:42:00,2018-10-31T10:42:00,2.008,5643.52,11.95,11.96,13.28,850.69,853.99,219.533340,40.69,1.0409,178,0,15.179,2.08098,4.20,52903,8.766666,12.033334,12.466666,8.766666,12.033334,12.466666,4299399.000000,1336932.875000,183343.171875,8421.766602,2177.500000,1129.733276
47:01:24,1540996950,2018-10-31T14:42:30,2018-10-31T10:42:30,2.010,5644.53,11.96,11.95,13.27,850.68,854.09,220.116669,40.36,1.0410,179,0,15.183,2.10031,4.20,52910,8.833333,13.133333,13.166667,8.833333,13.133333,13.166667,4300761.000000,1337361.125000,183416.296875,8423.700195,2177.533447,1129.733276
47:01:54,1540996980,2018-10-31T14:43:00,2018-10-31T10:43:00,2.005,5645.53,11.97,11.93,13.31,850.71,854.07,218.116669,40.43,1.0409,179,0,15.145,2.09365,4.20,52916,7.700000,10.133333,10.600000,7.700000,10.133333,10.600000,4301918.500000,1337724.750000,183455.093750,8425.533203,2178.366699,1129.733276
47:02:24,1540997010,2018-10-31T14:43:30,2018-10-31T10:43:30,2.003,5646.54,11.97,11.89,13.30,850.68,854.01,217.933334,40.68,1.0408,179,0,15.145,2.08068,4.20,52922,8.800000,11.066667,11.066667,8.800000,11.066667,11.066667,4303197.500000,1338119.125000,183495.968750,8426.900391,2178.366699,1129.733276
47:02:54,1540997040,2018-10-31T14:44:00,2018-10-31T10:44:00,2.004,5647.54,12.00,11.96,13.31,850.73,853.98,216.833328,40.48,1.0407,179,0,15.145,2.08188,4.20,52928,9.633333,13.400000,13.900000,9.633333,13.400000,13.900000,4304638.500000,1338561.875000,183569.093750,8430.466797,2179.233398,1129.733276
47:03:24,1540997070,2018-10-31T14:44:30,2018-10-31T10:44:30,2.005,5648.54,12.00,11.97,13.31,850.76,854.14,217.250000,40.38,1.0409,179,0,15.146,2.08188,4.20,52934,8.366667,10.933333,12.733334,8.366667,10.933333,12.733334,4305885.500000,1338956.750000,183620.203125,8432.566406,2181.233398,1131.733276
47:03:54,1540997100,2018-10-31T14:45:00,2018-10-31T10:45:00,2.003,5649.54,12.01,11.92,13.31,850.67,854.08,213.466660,40.48,1.0408,179,0,15.143,2.07617,4.20,52940,7.733333,10.133333,12.633333,7.733333,10.133333,12.633333,4307001.500000,1339305.125000,183660.171875,8438.433594,2183.833252,1134.333374
47:04:24,1540997130,2018-10-31T14:45:30,2018-10-31T10:45:30,2.004,5650.55,12.01,11.97,13.34,850.70,854.06,215.649994,39.87,1.0408,179,0,15.144,2.07707,4.20,52946,7.166667,9.700000,10.333333,7.166667,9.700000,10.333333,4308095.000000,1339645.875000,183714.671875,8439.799805,2184.433350,1134.933350
47:04:54,1540997160,2018-10-31T14:46:00,2018-10-31T10:46:00,2.006,5651.55,12.03,11.99,13.32,850.70,854.03,215.533340,39.62,1.0407,179,0,15.146,2.08972,4.20,52951,7.133333,8.366667,8.833333,7.133333,8.366667,8.833333,4309115.000000,1339972.500000,183751.171875,8440.266602,2184.699951,1135.199951
47:05:24,1540997190,2018-10-31T14:46:30,2018-10-31T10:46:30,2.004,5652.55,12.04,11.96,13.35,850.72,854.10,216.850006,39.84,1.0407,179,0,15.144,2.07557,4.20,52957,7.066667,9.133333,10.066667,7.066667,9.133333,10.066667,4310188.000000,1340306.125000,183799.296875,8441.566406,2185.300049,1135.800049
47:05:54,1540997220,2018-10-31T14:47:00,2018-10-31T10:47:00,2.006,5653.56,12.04,11.92,13.37,850.64,854.21,217.016663,40.13,1.0408,179,0,15.143,2.09788,4.20,52962,10.466666,13.900000,14.266666,10.466666,13.900000,14.266666,4311685.000000,1340772.500000,183864.765625,8444.299805,2185.833252,1135.800049
47:06:24,1540997250,2018-10-31T14:47:30,2018-10-31T10:47:30,2.005,5654.56,12.06,11.98,13.35,850.72,854.18,217.083328,40.08,1.0407,179,0,15.144,2.09728,4.20,52968,10.733334,13.900000,14.266666,10.733334,13.900000,14.266666,4313177.000000,1341241.750000,183925.468750,8447.833008,2186.166748,1135.800049
47:06:54,1540997280,2018-10-31T14:48:00,2018-10-31T10:48:00,2.006,5655.56,12.06,11.96,13.40,850.64,854.18,218.600006,39.86,1.0407,179,0,15.146,2.09637,4.20,52973,7.533333,12.300000,12.366667,7.533333,12.300000,12.366667,4314375.500000,1341620.125000,183991.734375,8453.866211,2186.166748,1135.800049
47:07:24,1540997310,2018-10-31T14:48:30,2018-10-31T10:48:30,2.004,5656.56,12.07,12.00,13.41,850.71,854.12,216.800003,40.14,1.0406,179,0,15.145,2.09395,4.20,52978,7.733333,12.666667,13.233334,7.733333,12.666667,13.233334,4315614.000000,1342006.750000,184061.671875,8457.700195,2186.600098,1136.233276
47:07:54,1540997340,2018-10-31T14:49:00,2018-10-31T10:49:00,2.006,5657.57,12.07,12.00,13.42,850.74,854.15,216.500000,39.77,1.0407,179,0,15.144,2.08098,4.20,52983,7.100000,9.700000,9.700000,7.100000,9.700000,9.700000,4316685.500000,1342342.500000,184112.640625,8458.533203,2186.600098,1136.233276
47:08:24,1540997370,2018-10-31T14:49:30,2018-10-31T10:49:30,2.006,5658.57,12.10,12.00,13.40,850.70,854.20,218.233337,39.88,1.0406,179,0,15.146,2.07046,4.20,52988,7.533333,9.733334,9.733334,7.533333,9.733334,9.733334,4317757.000000,1342680.125000,184158.265625,8460.099609,2186.600098,1136.233276
47:08:54,1540997400,2018-10-31T14:50:00,2018-10-31T10:50:00,2.006,5659.58,12.10,11.99,13.39,850.70,854.20,216.399994,40.13,1.0406,179,0,15.145,2.08008,4.20,52993,7.800000,11.200000,11.900000,7.800000,11.200000,11.900000,4318902.000000,1343038.000000,184213.796875,8465.366211,2187.433350,1137.066650
47:09:24,1540997430,2018-10-31T14:50:30,2018-10-31T10:50:30,2.007,5660.58,12.12,12.01,13.45,850.64,854.25,219.449997,40.22,1.0406,179,0,15.147,2.08942,4.20,52998,6.600000,9.433333,10.300000,6.600000,9.433333,10.300000,4319915.500000,1343359.625000,184256.906250,8468.833008,2188.399902,1138.033325
47:09:54,1540997460,2018-10-31T14:51:00,2018-10-31T10:51:00,2.008,5661.58,12.13,12.00,13.48,850.62,854.11,218.500000,40.08,1.0404,179,0,15.146,2.09819,4.20,53002,6.266667,7.833333,8.700000,6.266667,7.833333,8.700000,4320779.000000,1343634.250000,184292.000000,8470.833008,2189.666748,1138.866699
47:10:24,1540997490,2018-10-31T14:51:30,2018-10-31T10:51:30,2.006,5662.59,12.14,11.98,13.45,850.72,854.19,217.816666,39.92,1.0404,179,0,15.145,2.08821,4.20,53007,7.833333,12.233334,12.933333,7.833333,12.233334,12.933333,4321963.500000,1344010.875000,184367.203125,8474.733398,2190.966553,1138.866699
47:10:54,1540997520,2018-10-31T14:52:00,2018-10-31T10:52:00,2.007,5663.59,12.16,12.02,13.46,850.72,854.32,215.933334,40.31,1.0405,179,0,15.143,2.08098,4.20,53012,7.866667,10.166667,10.366667,7.866667,10.166667,10.366667,4323096.000000,1344370.875000,184426.859375,8475.133789,2191.066650,1138.966675
47:11:24,1540997550,2018-10-31T14:52:30,2018-10-31T10:52:30,2.007,5664.60,12.17,12.04,13.47,850.69,854.16,214.883331,40.27,1.0403,179,0,15.144,2.09879,4.20,53016,7.300000,9.533334,10.633333,7.300000,9.533334,10.633333,4324167.000000,1344707.625000,184478.937500,8476.799805,2191.899902,1139.733276
47:11:54,1540997580,2018-10-31T14:53:00,2018-10-31T10:53:00,2.007,5665.60,12.19,12.03,13.45,850.71,854.18,219.016663,40.38,1.0402,179,0,15.142,2.08429,4.20,53020,4.966667,7.933333,8.466666,4.966667,7.933333,8.466666,4325072.500000,1344985.375000,184524.859375,8479.099609,2193.066650,1139.733276
47:12:24,1540997610,2018-10-31T14:53:30,2018-10-31T10:53:30,2.008,5666.61,12.20,12.04,13.49,850.76,854.25,217.516663,40.50,1.0402,179,0,15.145,2.08580,4.20,53025,6.033333,8.400000,8.800000,6.033333,8.400000,8.800000,4325960.500000,1345268.000000,184579.234375,8482.299805,2193.566650,1139.733276
47:12:54,1540997640,2018-10-31T14:54:00,2018-10-31T10:54:00,2.008,5667.61,12.22,12.04,13.50,850.72,854.28,217.850006,39.80,1.0403,179,0,15.144,2.09002,4.20,53029,6.533333,9.533334,9.533334,6.533333,9.533334,9.533334,4327007.000000,1345596.000000,184631.828125,8484.666992,2193.566650,1139.733276
47:13:24,1540997670,2018-10-31T14:54:30,2018-10-31T10:54:30,2.008,5668.61,12.22,12.02,13.53,850.62,854.20,217.850006,39.73,1.0402,179,0,15.145,2.09909,4.20,53033,6.466667,8.933333,8.933333,6.466667,8.933333,8.933333,4327993.500000,1345907.125000,184681.359375,8487.200195,2193.566650,1139.733276
47:13:54,1540997700,2018-10-31T14:55:00,2018-10-31T10:55:00,2.008,5669.62,12.23,12.04,13.53,850.75,854.17,216.583328,39.16,1.0401,179,0,15.145,2.08972,4.20,53037,6.333333,7.900000,7.900000,6.333333,7.900000,7.900000,4328896.500000,1346188.000000,184722.906250,8489.533203,2193.566650,1139.733276
47:14:24,1540997730,2018-10-31T14:55:30,2018-10-31T10:55:30,2.009,5670.62,12.25,12.05,13.57,850.66,854.35,219.966660,38.67,1.0403,179,0,15.147,2.09577,4.20,53041,6.933333,9.200000,9.866667,6.933333,9.200000,9.866667,4329961.000000,1346521.375000,184765.765625,8492.566406,2194.433350,1139.733276
47:14:54,1540997760,2018-10-31T14:56:00,2018-10-31T10:56:00,2.008,5671.63,12.27,12.04,13.56,850.77,854.27,216.433334,38.69,1.0401,179,0,15.147,2.09335,4.20,53045,6.500000,9.200000,9.200000,6.500000,9.200000,9.200000,4330913.500000,1346825.750000,184815.500000,8497.133789,2194.433350,1139.733276
47:15:24,1540997790,2018-10-31T14:56:30,2018-10-31T10:56:30,2.008,5672.63,12.28,12.07,13.59,850.71,854.27,217.316666,38.75,1.0401,179,0,15.146,2.09184,4.20,53049,6.033333,8.533334,8.700000,6.033333,8.533334,8.700000,4331798.000000,1347100.250000,184866.093750,8499.233398,2194.766602,1139.733276
47:15:54,1540997820,2018-10-31T14:57:00,2018-10-31T10:57:00,2.008,5673.64,12.29,11.99,13.60,850.79,854.37,219.183334,39.02,1.0401,179,0,15.145,2.08369,4.20,53053,7.066667,9.600000,10.966666,7.066667,9.600000,10.966666,4332842.500000,1347429.625000,184925.406250,8502.733398,2196.500000,1140.133301
47:16:24,1540997850,2018-10-31T14:57:30,2018-10-31T10:57:30,2.011,5674.64,12.31,12.04,13.64,850.81,854.44,219.183334,38.65,1.0402,180,0,15.147,2.09516,4.20,53057,5.800000,7.966667,9.233334,5.800000,7.966667,9.233334,4333751.000000,1347713.375000,184974.406250,8505.666992,2198.000000,1140.633301
47:16:54,1540997880,2018-10-31T14:58:00,2018-10-31T10:58:00,2.002,5675.64,12.32,12.05,13.61,850.68,854.36,214.750000,38.67,1.0400,180,0,15.109,2.07857,4.20,53060,6.800000,8.366667,8.900000,6.800000,8.366667,8.900000,4334726.000000,1348018.750000,185015.062500,8507.733398,2198.633301,1140.633301
47:17:24,1540997910,2018-10-31T14:58:30,2018-10-31T10:58:30,2.003,5676.64,12.32,12.11,13.64,850.62,854.36,214.966660,38.51,1.0401,180,0,15.110,2.08429,4.20,53064,6.733333,8.900000,9.233334,6.733333,8.900000,9.233334,4335711.000000,1348331.250000,185066.859375,8508.799805,2199.033447,1140.633301
47:17:54,1540997940,2018-10-31T14:59:00,2018-10-31T10:59:00,2.005,5677.65,12.34,12.08,13.64,850.80,854.33,217.683334,38.59,1.0399,180,0,15.109,2.09093,4.20,53068,6.000000,7.766667,8.566667,6.000000,7.766667,8.566667,4336628.500000,1348618.625000,185109.859375,8510.766602,2200.600098,1140.633301
47:18:24,1540997970,2018-10-31T14:59:30,2018-10-31T10:59:30,2.003,5678.65,12.37,12.09,13.65,850.82,854.41,217.600006,38.55,1.0399,180,0,15.111,2.07857,4.20,53071,5.800000,8.800000,9.200000,5.800000,8.800000,9.200000,4337517.000000,1348899.250000,185167.593750,8514.466797,2201.466553,1140.633301
47:18:54,1540998000,2018-10-31T15:00:00,2018-10-31T11:00:00,2.005,5679.65,12.38,12.08,13.68,850.87,854.43,218.616669,38.43,1.0399,180,0,15.110,2.09486,4.20,53075,6.700000,9.333333,9.666667,6.700000,9.333333,9.666667,4338522.500000,1349215.500000,185224.828125,8516.766602,2201.699951,1140.633301
47:19:24,1540998030,2018-10-31T15:00:30,2018-10-31T11:00:30,2.002,5680.66,12.39,12.11,13.69,850.76,854.43,216.383331,39.06,1.0398,180,0,15.110,2.07166,4.20,53078,6.966667,9.866667,11.400000,6.966667,9.866667,11.400000,4339516.000000,1349532.125000,185273.562500,8520.833008,2203.033447,1140.633301
47:19:54,1540998060,2018-10-31T15:01:00,2018-10-31T11:01:00,2.005,5681.66,12.40,12.12,13.69,850.89,854.40,217.366669,38.56,1.0398,180,0,15.110,2.07827,4.20,53081,6.166667,8.633333,8.733334,6.166667,8.633333,8.733334,4340472.500000,1349828.625000,185328.796875,8521.966797,2203.199951,1140.633301
47:20:24,1540998090,2018-10-31T15:01:30,2018-10-31T11:01:30,2.005,5682.66,12.41,12.15,13.69,850.81,854.38,214.500000,38.38,1.0397,180,0,15.108,2.08399,4.20,53085,6.533333,8.633333,8.733334,6.533333,8.633333,8.733334,4341486.500000,1350141.375000,185377.968750,8523.733398,2203.300049,1140.733276
47:20:54,1540998120,2018-10-31T15:02:00,2018-10-31T11:02:00,2.005,5683.66,12.43,12.14,13.73,850.73,854.48,217.133331,38.50,1.0398,180,0,15.106,2.07767,4.20,53088,6.000000,8.333333,8.833333,6.000000,8.333333,8.833333,4342456.500000,1350435.875000,185421.906250,8526.366211,2204.066650,1141.500000
47:21:24,1540998150,2018-10-31T15:02:30,2018-10-31T11:02:30,2.005,5684.66,12.46,12.10,13.73,850.88,854.47,216.333328,39.38,1.0396,180,0,15.110,2.07707,4.20,53091,6.466667,9.033334,9.033334,6.466667,9.033334,9.033334,4343467.500000,1350740.125000,185466.968750,8528.900391,2204.066650,1141.500000
47:21:54,1540998180,2018-10-31T15:03:00,2018-10-31T11:03:00,2.005,5685.67,12.47,12.17,13.72,850.72,854.49,216.733337,39.36,1.0396,180,0,15.106,2.07407,4.20,53094,7.166667,9.033334,9.033334,7.166667,9.033334,9.033334,4344576.500000,1351086.375000,185511.828125,8530.133789,2204.066650,1141.500000
47:22:24,1540998210,2018-10-31T15:03:30,2018-10-31T11:03:30,2.006,5686.67,12.48,12.16,13.76,850.85,854.46,218.533340,39.22,1.0395,180,0,15.109,2.09093,4.20,53098,5.600000,8.633333,8.666667,5.600000,8.633333,8.666667,4345470.000000,1351364.250000,185561.093750,8533.733398,2204.100098,1141.533325
47:22:54,1540998240,2018-10-31T15:04:00,2018-10-31T11:04:00,2.007,5687.68,12.49,12.16,13.80,850.71,854.51,217.800003,38.88,1.0396,180,0,15.109,2.08008,4.20,53101,5.666667,7.866667,8.800000,5.666667,7.866667,8.800000,4346337.500000,1351635.375000,185597.437500,8536.033203,2205.333252,1142.766724
47:23:24,1540998270,2018-10-31T15:04:30,2018-10-31T11:04:30,2.009,5688.68,12.51,12.11,13.80,850.71,854.54,216.716660,38.68,1.0395,180,0,15.112,2.08038,4.20,53104,6.300000,8.100000,9.533334,6.300000,8.100000,9.533334,4347233.000000,1351924.500000,185641.437500,8538.633789,2207.233398,1144.666626
47:23:54,1540998300,2018-10-31T15:05:00,2018-10-31T11:05:00,2.005,5689.68,12.53,12.16,13.83,850.78,854.48,217.666672,38.19,1.0394,180,0,15.112,2.07136,4.20,53107,5.566667,7.433333,7.733333,5.566667,7.433333,7.733333,4348080.000000,1352190.500000,185696.171875,8539.400391,2207.566650,1145.000000
47:24:24,1540998330,2018-10-31T15:05:30,2018-10-31T11:05:30,2.007,5690.69,12.55,12.16,13.81,850.75,854.53,217.466660,38.48,1.0394,180,0,15.108,2.09335,4.20,53109,6.666667,9.833333,10.033334,6.666667,9.833333,10.033334,4349095.000000,1352504.125000,185752.093750,8542.833008,2207.566650,1145.000000
47:24:54,1540998360,2018-10-31T15:06:00,2018-10-31T11:06:00,2.006,5691.69,12.55,12.19,13.85,850.78,854.61,216.666672,38.53,1.0395,180,0,15.109,2.08098,4.20,53112,7.500000,12.000000,12.700000,7.500000,12.000000,12.700000,4350170.000000,1352843.500000,185819.765625,8548.299805,2208.533447,1145.966675
47:25:24,1540998390,2018-10-31T15:06:30,2018-10-31T11:06:30,2.007,5692.70,12.57,12.18,13.86,850.77,854.65,218.533340,38.81,1.0394,180,0,15.111,2.09033,4.20,53115,7.000000,9.600000,10.200000,7.000000,9.600000,10.200000,4351184.500000,1353165.625000,185881.406250,8550.666992,2209.300049,1146.733276
47:25:54,1540998420,2018-10-31T15:07:00,2018-10-31T11:07:00,2.007,5693.70,12.58,12.19,13.85,850.77,854.55,216.166672,38.42,1.0393,180,0,15.109,2.08731,4.20,53118,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,4352100.500000,1353452.125000,185925.093750,8552.666992,2209.300049,1146.733276
47:26:24,1540998450,2018-10-31T15:07:30,2018-10-31T11:07:30,2.008,5694.71,12.59,12.17,13.86,850.69,854.63,217.916672,37.97,1.0394,180,0,15.104,2.09546,4.12,53109,6.000000,7.600000,7.600000,6.000000,7.600000,7.600000,4352915.500000,1353713.125000,185972.000000,8554.133789,2209.300049,1146.733276
47:26:54,1540998480,2018-10-31T15:08:00,2018-10-31T11:08:00,2.007,5695.71,12.60,12.04,13.90,850.71,854.96,218.833328,37.90,1.0398,180,0,15.103,2.09667,4.12,53093,6.100000,7.833333,7.833333,6.100000,7.833333,7.833333,4353855.000000,1354002.875000,186019.031250,8554.700195,2209.300049,1146.733276
47:27:24,1540998510,2018-10-31T15:08:30,2018-10-31T11:08:30,2.005,5696.71,12.61,11.88,13.89,850.68,855.02,217.083328,37.73,1.0398,180,0,15.101,2.07857,4.11,53077,6.933333,8.533334,9.833333,6.933333,8.533334,9.833333,4354864.500000,1354320.375000,186067.828125,8556.566406,2210.866699,1148.300049
47:27:54,1540998540,2018-10-31T15:09:00,2018-10-31T11:09:00,2.007,5697.72,12.61,11.77,13.93,850.60,855.25,216.783340,37.85,1.0401,180,0,15.100,2.09728,4.12,53061,7.500000,8.633333,9.233334,7.500000,8.633333,9.233334,4355894.000000,1354640.125000,186111.171875,8557.266602,2211.566650,1149.000000
47:28:24,1540998570,2018-10-31T15:09:30,2018-10-31T11:09:30,2.005,5698.72,12.61,11.73,13.85,850.68,855.36,215.866669,38.23,1.0402,180,0,15.098,2.07557,4.11,53045,6.800000,8.466666,8.700000,6.800000,8.466666,8.700000,4356883.000000,1354953.500000,186151.640625,8558.400391,2211.899902,1149.333374
47:28:54,1540998600,2018-10-31T15:10:00,2018-10-31T11:10:00,2.005,5699.72,12.61,11.61,13.89,850.82,855.41,216.883331,38.43,1.0402,180,0,15.098,2.08640,4.11,53028,7.000000,8.833333,9.266666,7.000000,8.833333,9.266666,4357922.500000,1355272.125000,186196.906250,8560.233398,2212.699951,1149.333374
47:29:24,1540998630,2018-10-31T15:10:30,2018-10-31T11:10:30,2.004,5700.72,12.61,11.54,13.90,850.60,855.49,217.533340,38.39,1.0403,180,0,15.096,2.09093,4.11,53012,6.933333,8.633333,8.633333,6.933333,8.633333,8.633333,4358930.000000,1355585.125000,186248.703125,8561.133789,2212.766602,1149.333374
47:29:54,1540998660,2018-10-31T15:11:00,2018-10-31T11:11:00,2.004,5701.73,12.61,11.49,13.90,850.82,855.54,216.633331,38.10,1.0404,180,0,15.096,2.08399,4.11,52996,6.500000,9.066667,9.966666,6.500000,9.066667,9.966666,4359922.000000,1355900.250000,186304.703125,8563.599609,2213.566650,1150.133301
47:30:24,1540998690,2018-10-31T15:11:30,2018-10-31T11:11:30,2.003,5702.73,12.59,11.44,13.93,850.79,855.70,216.266663,38.80,1.0406,180,0,15.094,2.07226,4.11,52980,6.333333,7.033333,7.100000,6.333333,7.033333,7.100000,4360812.000000,1356173.375000,186332.359375,8563.666992,2213.633301,1150.199951
47:30:54,1540998720,2018-10-31T15:12:00,2018-10-31T11:12:00,2.002,5703.73,12.60,11.41,13.91,850.79,855.80,212.899994,38.53,1.0407,180,0,15.096,2.08429,4.11,52963,6.000000,7.466667,8.433333,6.000000,7.466667,8.433333,4361674.000000,1356445.250000,186375.859375,8564.833008,2214.800049,1151.000000
47:31:24,1540998750,2018-10-31T15:12:30,2018-10-31T11:12:30,2.003,5704.73,12.61,11.37,13.91,850.66,855.78,219.149994,38.13,1.0407,180,0,15.093,2.07827,4.11,52947,6.900000,8.300000,9.400000,6.900000,8.300000,9.400000,4362610.500000,1356747.125000,186413.640625,8568.766602,2216.133301,1151.066650
47:31:54,1540998780,2018-10-31T15:13:00,2018-10-31T11:13:00,2.004,5705.73,12.61,11.35,13.91,850.74,855.93,217.666672,38.12,1.0409,180,0,15.096,2.09546,4.10,52931,5.466667,7.300000,7.533333,5.466667,7.300000,7.533333,4363428.000000,1357001.125000,186460.468750,8569.466797,2216.733398,1151.066650
47:32:24,1540998810,2018-10-31T15:13:30,2018-10-31T11:13:30,2.004,5706.73,12.61,11.33,13.93,850.74,855.88,215.100006,38.49,1.0408,180,0,15.093,2.07527,4.10,52914,5.133333,7.533333,8.233334,5.133333,7.533333,8.233334,4364264.000000,1357267.750000,186504.937500,8570.700195,2217.966553,1151.066650
47:32:54,1540998840,2018-10-31T15:14:00,2018-10-31T11:14:00,2.004,5707.74,12.61,11.28,13.89,850.84,855.88,215.199997,37.86,1.0408,180,0,15.093,2.07467,4.10,52898,5.033333,7.133333,7.433333,5.033333,7.133333,7.433333,4365107.500000,1357530.625000,186552.406250,8571.266602,2218.333252,1151.066650
47:33:24,1540998870,2018-10-31T15:14:30,2018-10-31T11:14:30,2.003,5708.74,12.61,11.25,13.92,850.74,855.91,214.433334,38.06,1.0409,180,0,15.094,2.09033,4.10,52882,5.266667,8.233334,9.033334,5.266667,8.233334,9.033334,4366026.500000,1357818.125000,186602.062500,8573.466797,2219.699951,1151.066650
47:33:54,1540998900,2018-10-31T15:15:00,2018-10-31T11:15:00,2.004,5709.74,12.61,11.24,13.89,850.76,855.96,214.800003,37.95,1.0409,180,0,15.094,2.08640,4.09,52866,7.400000,9.033334,9.033334,7.400000,9.033334,9.033334,4367121.000000,1358162.125000,186647.937500,8574.166992,2219.699951,1151.066650
47:34:24,1540998930,2018-10-31T15:15:30,2018-10-31T11:15:30,2.003,5710.74,12.62,11.23,13.92,850.73,855.96,219.233337,37.50,1.0409,180,0,15.093,2.08882,4.10,52849,6.566667,7.233333,7.233333,6.566667,7.233333,7.233333,4368074.000000,1358451.125000,186676.468750,8574.700195,2219.699951,1151.066650
47:34:54,1540998960,2018-10-31T15:16:00,2018-10-31T11:16:00,2.001,5711.74,12.62,11.22,13.93,850.84,855.98,217.783340,37.42,1.0410,180,0,15.093,2.09214,4.09,52833,5.200000,6.700000,6.700000,5.200000,6.700000,6.700000,4368885.500000,1358696.375000,186707.234375,8576.033203,2219.699951,1151.066650
47:35:24,1540998990,2018-10-31T15:16:30,2018-10-31T11:16:30,2.002,5712.75,12.64,11.20,13.90,850.73,856.01,219.233337,37.64,1.0409,180,0,15.094,2.07918,4.10,52817,5.800000,7.933333,8.566667,5.800000,7.933333,8.566667,4369760.000000,1358970.375000,186750.468750,8579.700195,2220.566650,1151.933350
47:35:54,1540999020,2018-10-31T15:17:00,2018-10-31T11:17:00,2.000,5713.74,12.64,11.21,13.94,850.75,856.09,216.316666,37.80,1.0410,180,0,15.093,2.07587,4.09,52800,4.266667,6.400000,6.500000,4.266667,6.400000,6.500000,4370538.500000,1359212.000000,186787.093750,8581.166992,2220.800049,1151.933350
47:36:24,1540999050,2018-10-31T15:17:30,2018-10-31T11:17:30,2.003,5714.75,12.66,11.20,13.90,850.75,855.98,217.500000,38.25,1.0408,180,0,15.092,2.09637,4.10,52784,5.766667,8.000000,8.166667,5.766667,8.000000,8.166667,4371428.000000,1359490.625000,186834.828125,8582.799805,2221.433350,1151.933350
47:36:54,1540999080,2018-10-31T15:18:00,2018-10-31T11:18:00,2.002,5715.75,12.66,11.22,13.98,850.67,856.06,217.366669,38.89,1.0408,180,0,15.094,2.07106,4.09,52768,8.066667,10.166667,10.166667,8.066667,10.166667,10.166667,4372619.000000,1359867.250000,186882.031250,8583.666992,2221.433350,1151.933350
47:37:24,1540999110,2018-10-31T15:18:30,2018-10-31T11:18:30,2.003,5716.75,12.68,11.19,13.97,850.85,856.11,215.350006,38.45,1.0408,180,0,15.092,2.09486,4.09,52751,7.866667,9.533334,10.600000,7.866667,9.533334,10.600000,4373770.000000,1360236.000000,186927.562500,8585.866211,2222.399902,1152.900024
47:37:54,1540999140,2018-10-31T15:19:00,2018-10-31T11:19:00,2.002,5717.75,12.68,11.19,14.00,850.72,856.13,219.433334,38.59,1.0408,180,0,15.093,2.09456,4.09,52735,7.433333,9.700000,10.333333,7.433333,9.700000,10.333333,4374883.000000,1360580.000000,186983.171875,8587.266602,2223.166748,1153.666626
47:38:24,1540999170,2018-10-31T15:19:30,2018-10-31T11:19:30,2.003,5718.75,12.70,11.18,13.99,850.74,856.10,217.300003,38.55,1.0407,180,0,15.092,2.07527,4.09,52719,6.300000,9.033334,9.333333,6.300000,9.033334,9.333333,4375847.500000,1360880.375000,187035.359375,8589.133789,2223.466553,1153.966675
47:38:54,1540999200,2018-10-31T15:20:00,2018-10-31T11:20:00,2.002,5719.75,12.71,11.20,14.02,850.63,856.18,216.850006,38.13,1.0408,180,0,15.092,2.09244,4.09,52703,6.500000,8.500000,11.333333,6.500000,8.500000,11.333333,4376775.500000,1361175.875000,187090.640625,8592.366211,2226.633301,1156.266724
47:39:24,1540999230,2018-10-31T15:20:30,2018-10-31T11:20:30,2.004,5720.75,12.70,11.35,14.01,850.74,855.86,218.466660,37.78,1.0405,180,0,15.101,2.08520,4.20,52715,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,4377623.000000,1361443.500000,187130.234375,8592.400391,2226.666748,1156.266724
47:39:54,1540999260,2018-10-31T15:21:00,2018-10-31T11:21:00,2.003,5721.75,12.74,11.68,14.01,850.57,855.54,219.733337,37.64,1.0400,180,0,15.106,2.09093,4.20,52727,4.666667,7.000000,7.566667,4.666667,7.000000,7.566667,4378430.500000,1361695.750000,187171.031250,8594.566406,2227.500000,1156.266724
47:40:24,1540999290,2018-10-31T15:21:30,2018-10-31T11:21:30,2.005,5722.76,12.77,11.91,14.02,850.72,855.30,217.716660,37.55,1.0396,180,0,15.108,2.09940,4.20,52738,4.733333,7.366667,7.366667,4.733333,7.366667,7.366667,4379213.500000,1361942.125000,187208.093750,8596.566406,2227.500000,1156.266724
47:40:54,1540999320,2018-10-31T15:22:00,2018-10-31T11:22:00,2.011,5723.76,12.81,12.12,14.08,850.55,854.95,220.133331,37.35,1.0390,181,0,15.112,2.09637,4.20,52749,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,4380198.500000,1362248.000000,187253.828125,8597.466797,2227.500000,1156.266724
47:41:24,1540999350,2018-10-31T15:22:30,2018-10-31T11:22:30,2.005,5724.77,12.85,12.28,14.14,850.75,854.78,215.850006,37.71,1.0386,181,0,15.077,2.07557,4.20,52759,5.900000,8.100000,8.100000,5.900000,8.100000,8.100000,4381093.500000,1362533.750000,187305.359375,8597.700195,2227.500000,1156.266724
47:41:54,1540999380,2018-10-31T15:23:00,2018-10-31T11:23:00,2.009,5725.77,12.88,12.40,14.15,850.61,854.75,217.250000,37.74,1.0385,181,0,15.079,2.07076,4.20,52769,4.866667,7.833333,7.833333,4.866667,7.833333,7.833333,4381961.000000,1362809.625000,187342.765625,8599.200195,2227.500000,1156.266724
47:42:24,1540999410,2018-10-31T15:23:30,2018-10-31T11:23:30,2.005,5726.78,12.92,12.51,14.15,850.84,854.72,217.500000,37.56,1.0383,181,0,15.079,2.07617,4.20,52778,6.166667,8.100000,8.100000,6.166667,8.100000,8.100000,4382845.500000,1363087.250000,187391.203125,8600.666992,2227.500000,1156.266724
47:42:54,1540999440,2018-10-31T15:24:00,2018-10-31T11:24:00,2.007,5727.78,12.94,12.60,14.21,850.63,854.50,216.033340,37.27,1.0380,181,0,15.080,2.06896,4.20,52787,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,4383798.000000,1363393.375000,187436.296875,8601.900391,2227.500000,1156.266724
47:43:24,1540999470,2018-10-31T15:24:30,2018-10-31T11:24:30,2.009,5728.79,12.97,12.68,14.24,850.62,854.42,215.350006,37.58,1.0377,181,0,15.079,2.08309,4.20,52796,6.266667,7.633333,7.633333,6.266667,7.633333,7.633333,4384697.000000,1363671.375000,187468.234375,8603.900391,2227.500000,1156.266724
47:43:54,1540999500,2018-10-31T15:25:00,2018-10-31T11:25:00,2.010,5729.79,13.01,12.74,14.25,850.71,854.36,218.816666,37.38,1.0375,181,0,15.082,2.08942,4.20,52805,7.400000,10.066667,10.066667,7.400000,10.066667,10.066667,4385806.000000,1364020.625000,187510.234375,8608.666992,2227.500000,1156.266724
47:44:24,1540999530,2018-10-31T15:25:30,2018-10-31T11:25:30,2.009,5730.80,13.04,12.82,14.29,850.68,854.35,218.050003,37.41,1.0374,181,0,15.080,2.07407,4.20,52813,5.533333,8.433333,8.433333,5.533333,8.433333,8.433333,4386765.000000,1364317.375000,187556.234375,8609.700195,2227.500000,1156.266724
47:44:54,1540999560,2018-10-31T15:26:00,2018-10-31T11:26:00,2.010,5731.80,13.06,12.84,14.35,850.81,854.11,214.250000,37.60,1.0370,181,0,15.082,2.09365,4.20,52822,5.400000,8.166667,8.166667,5.400000,8.166667,8.166667,4387696.000000,1364608.250000,187594.296875,8611.066406,2227.500000,1156.266724
47:45:24,1540999590,2018-10-31T15:26:30,2018-10-31T11:26:30,2.011,5732.81,13.10,12.90,14.34,850.69,854.29,218.183334,37.23,1.0371,181,0,15.081,2.07196,4.20,52830,4.533333,7.233333,7.233333,4.533333,7.233333,7.233333,4388489.000000,1364857.625000,187628.171875,8613.666992,2227.500000,1156.266724
47:45:54,1540999620,2018-10-31T15:27:00,2018-10-31T11:27:00,2.012,5733.82,13.11,12.97,14.40,850.72,854.15,218.316666,37.45,1.0369,181,0,15.083,2.07557,4.20,52837,5.166667,7.500000,7.500000,5.166667,7.500000,7.500000,4389405.500000,1365141.625000,187665.500000,8614.700195,2227.600098,1156.266724
47:46:24,1540999650,2018-10-31T15:27:30,2018-10-31T11:27:30,2.012,5734.82,13.15,12.99,14.43,850.57,854.04,217.699997,37.68,1.0366,183,0,15.082,2.09395,4.20,52845,6.766667,8.000000,8.166667,6.766667,8.000000,8.166667,4390323.000000,1365436.500000,187697.140625,8617.500000,2228.366699,1156.266724
47:46:54,1540999680,2018-10-31T15:28:00,2018-10-31T11:28:00,2.003,5735.82,13.18,13.08,14.44,850.59,854.06,216.333328,37.67,1.0365,183,0,15.032,2.06297,4.20,52853,5.666667,7.766667,7.766667,5.666667,7.766667,7.766667,4391210.000000,1365714.500000,187737.828125,8618.033203,2228.366699,1156.266724
47:47:24,1540999710,2018-10-31T15:28:30,2018-10-31T11:28:30,2.004,5736.83,13.20,13.06,14.44,850.72,854.03,217.933334,37.48,1.0364,183,0,15.029,2.06507,4.20,52860,4.866667,7.833333,8.300000,4.866667,7.833333,8.300000,4392089.000000,1365988.875000,187776.734375,8620.366211,2228.933350,1156.833374
47:47:54,1540999740,2018-10-31T15:29:00,2018-10-31T11:29:00,2.004,5737.83,13.22,13.09,14.51,850.53,854.00,217.500000,37.05,1.0363,183,0,15.032,2.08520,4.20,52868,4.900000,8.800000,9.100000,4.900000,8.800000,9.100000,4393026.000000,1366272.000000,187824.828125,8625.500000,2229.333252,1157.233276
47:48:24,1540999770,2018-10-31T15:29:30,2018-10-31T11:29:30,2.005,5738.83,13.23,13.12,14.54,850.50,854.11,217.166672,37.30,1.0364,183,0,15.032,2.07948,4.20,52875,4.933333,7.000000,7.733333,4.933333,7.000000,7.733333,4393905.500000,1366540.125000,187851.234375,8628.966797,2230.100098,1158.000000
47:48:54,1540999800,2018-10-31T15:30:00,2018-10-31T11:30:00,2.006,5739.83,13.26,13.14,14.55,850.57,853.97,214.516663,37.95,1.0360,183,0,15.030,2.06746,4.20,52882,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,4394693.500000,1366786.625000,187884.093750,8630.933594,2230.100098,1158.000000
47:49:24,1540999830,2018-10-31T15:30:30,2018-10-31T11:30:30,2.006,5740.84,13.28,13.18,14.56,850.57,854.20,215.833328,37.70,1.0363,183,0,15.030,2.06627,4.20,52889,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,4395505.000000,1367044.125000,187912.359375,8632.000000,2230.100098,1158.000000
47:49:54,1540999860,2018-10-31T15:31:00,2018-10-31T11:31:00,2.006,5741.84,13.31,13.22,14.56,850.74,854.04,215.666672,37.61,1.0360,183,0,15.031,2.08008,4.20,52896,5.933333,7.866667,7.866667,5.933333,7.866667,7.866667,4396441.500000,1367336.125000,187951.562500,8633.266602,2230.100098,1158.000000
47:50:24,1540999890,2018-10-31T15:31:30,2018-10-31T11:31:30,2.007,5742.85,13.33,13.23,14.60,850.55,854.03,217.466660,37.60,1.0359,183,0,15.031,2.07617,4.20,52902,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,4397385.500000,1367633.875000,187989.828125,8634.799805,2230.100098,1158.000000
47:50:54,1540999920,2018-10-31T15:32:00,2018-10-31T11:32:00,2.006,5743.85,13.36,13.23,14.60,850.49,853.98,216.033340,37.62,1.0357,183,0,15.031,2.08520,4.20,52909,5.300000,8.366667,8.366667,5.300000,8.366667,8.366667,4398326.000000,1367937.875000,188040.828125,8635.266602,2230.100098,1158.000000
47:51:24,1540999950,2018-10-31T15:32:30,2018-10-31T11:32:30,2.007,5744.86,13.38,13.26,14.67,850.44,854.00,218.000000,37.39,1.0357,183,0,15.033,2.08610,4.20,52915,6.533333,9.766666,9.766666,6.533333,9.766666,9.766666,4399351.500000,1368264.750000,188099.937500,8637.766602,2230.100098,1158.000000
47:51:54,1540999980,2018-10-31T15:33:00,2018-10-31T11:33:00,2.007,5745.86,13.40,13.26,14.65,850.54,853.97,216.383331,37.32,1.0356,183,0,15.033,2.08520,4.20,52921,5.766667,8.100000,8.100000,5.766667,8.100000,8.100000,4400310.500000,1368560.750000,188144.406250,8638.799805,2230.100098,1158.000000
47:52:24,1541000010,2018-10-31T15:33:30,2018-10-31T11:33:30,2.008,5746.86,13.42,13.28,14.72,850.56,854.04,216.916672,37.39,1.0356,183,0,15.034,2.09063,4.20,52928,4.666667,8.400000,8.400000,4.666667,8.400000,8.400000,4401177.500000,1368829.500000,188193.562500,8642.333008,2230.100098,1158.000000
47:52:54,1541000040,2018-10-31T15:34:00,2018-10-31T11:34:00,2.008,5747.87,13.44,13.32,14.70,850.58,853.99,216.533340,37.69,1.0354,183,0,15.035,2.07467,4.20,52934,4.733333,8.366667,8.633333,4.733333,8.366667,8.633333,4402077.500000,1369107.500000,188243.296875,8643.866211,2230.500000,1158.000000
47:53:24,1541000070,2018-10-31T15:34:30,2018-10-31T11:34:30,2.008,5748.87,13.46,13.30,14.73,850.49,854.04,216.733337,37.20,1.0354,183,0,15.034,2.07467,4.20,52940,4.000000,6.566667,6.833333,4.000000,6.566667,6.833333,4402849.000000,1369350.125000,188283.140625,8644.933594,2230.966553,1158.000000
47:53:54,1541000100,2018-10-31T15:35:00,2018-10-31T11:35:00,2.009,5749.88,13.48,13.35,14.70,850.62,854.08,218.366669,37.43,1.0354,183,0,15.035,2.07587,4.20,52946,6.700000,8.000000,8.000000,6.700000,8.000000,8.000000,4403865.500000,1369674.875000,188310.093750,8645.200195,2230.966553,1158.000000
47:54:24,1541000130,2018-10-31T15:35:30,2018-10-31T11:35:30,2.009,5750.88,13.51,13.34,14.77,850.48,854.05,216.500000,37.68,1.0352,183,0,15.033,2.07527,4.20,52951,5.400000,6.766667,6.766667,5.400000,6.766667,6.766667,4404790.500000,1369959.250000,188343.968750,8645.200195,2230.966553,1158.000000
47:54:54,1541000160,2018-10-31T15:36:00,2018-10-31T11:36:00,2.009,5751.89,13.53,13.37,14.80,850.51,853.97,218.516663,37.71,1.0350,183,0,15.035,2.08701,4.20,52957,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,4405736.000000,1370254.375000,188396.562500,8646.033203,2230.966553,1158.000000
47:55:24,1541000190,2018-10-31T15:36:30,2018-10-31T11:36:30,2.009,5752.89,13.56,13.37,14.80,850.44,854.09,218.033340,37.95,1.0351,183,0,15.032,2.07316,4.20,52963,7.633333,10.066667,10.233334,7.633333,10.066667,10.233334,4406959.000000,1370623.875000,188453.296875,8647.400391,2231.399902,1158.433350
47:55:54,1541000220,2018-10-31T15:37:00,2018-10-31T11:37:00,2.009,5753.90,13.57,13.41,14.84,850.47,854.04,215.433334,37.36,1.0350,183,0,15.035,2.07437,4.20,52968,8.000000,9.233334,9.566667,8.000000,9.233334,9.566667,4408124.000000,1370990.875000,188499.703125,8647.900391,2231.833252,1158.866699
47:56:24,1541000250,2018-10-31T15:37:30,2018-10-31T11:37:30,2.012,5754.90,13.60,13.45,14.86,850.57,854.11,220.483337,37.17,1.0350,184,0,15.034,2.08852,4.20,52973,7.566667,9.666667,10.266666,7.566667,9.666667,10.266666,4409242.000000,1371347.625000,188557.531250,8650.233398,2232.466553,1158.866699
47:56:54,1541000280,2018-10-31T15:38:00,2018-10-31T11:38:00,2.004,5755.91,13.62,13.44,14.92,850.51,854.08,213.050003,37.08,1.0349,184,0,15.000,2.08369,4.20,52979,6.333333,8.433333,8.800000,6.333333,8.433333,8.800000,4410249.500000,1371669.500000,188595.640625,8651.633789,2233.033447,1159.199951
47:57:24,1541000310,2018-10-31T15:38:30,2018-10-31T11:38:30,2.005,5756.91,13.61,13.47,14.90,850.61,854.06,216.616669,37.03,1.0349,184,0,15.001,2.06956,4.20,52984,6.066667,8.066667,8.500000,6.066667,8.066667,8.500000,4411267.000000,1371985.375000,188634.171875,8652.299805,2233.566650,1159.733276
47:57:54,1541000340,2018-10-31T15:39:00,2018-10-31T11:39:00,2.007,5757.91,13.64,13.50,14.93,850.58,854.11,216.100006,36.50,1.0349,184,0,15.000,2.08460,4.20,52989,6.133333,8.800000,9.133333,6.133333,8.800000,9.133333,4412274.500000,1372297.625000,188676.031250,8654.400391,2234.066650,1160.233276
47:58:24,1541000370,2018-10-31T15:39:30,2018-10-31T11:39:30,2.006,5758.92,13.66,13.49,14.90,850.50,854.07,214.383331,36.27,1.0348,184,0,15.000,2.07136,4.20,52994,6.266667,8.166667,8.666667,6.266667,8.166667,8.666667,4413261.500000,1372608.125000,188717.437500,8654.966797,2234.633301,1160.800049
47:58:54,1541000400,2018-10-31T15:40:00,2018-10-31T11:40:00,2.007,5759.92,13.69,13.51,14.97,850.63,854.20,216.033340,36.46,1.0348,184,0,15.001,2.08068,4.20,52999,6.600000,8.633333,9.200000,6.600000,8.633333,9.200000,4414240.000000,1372916.500000,188771.296875,8656.500000,2235.300049,1161.466675
47:59:24,1541000430,2018-10-31T15:40:30,2018-10-31T11:40:30,2.008,5760.92,13.71,13.55,15.00,850.62,854.20,214.933334,36.48,1.0347,184,0,15.001,2.08279,4.20,53004,6.066667,8.633333,8.766666,6.066667,8.633333,8.766666,4415218.000000,1373221.375000,188819.234375,8657.366211,2235.433350,1161.599976
47:59:54,1541000460,2018-10-31T15:41:00,2018-10-31T11:41:00,2.007,5761.93,13.72,13.50,15.01,850.43,854.14,215.149994,36.66,1.0346,184,0,14.998,2.07407,4.20,53008,6.000000,9.100000,9.633333,6.000000,9.100000,9.633333,4416203.500000,1373526.875000,188873.828125,8660.266602,2236.166748,1162.333374
48:00:24,1541000490,2018-10-31T15:41:30,2018-10-31T11:41:30,2.008,5762.93,13.76,13.55,15.03,850.58,854.21,213.949997,36.80,1.0345,184,0,14.999,2.07767,4.20,53013,6.266667,8.100000,8.100000,6.266667,8.100000,8.100000,4417182.500000,1373834.500000,188908.734375,8661.700195,2236.166748,1162.333374
48:00:54,1541000520,2018-10-31T15:42:00,2018-10-31T11:42:00,2.009,5763.94,13.77,13.52,15.03,850.52,854.21,217.699997,37.17,1.0345,184,0,14.997,2.07196,4.20,53018,6.600000,8.433333,8.533334,6.600000,8.433333,8.533334,4418181.500000,1374145.625000,188962.062500,8661.799805,2236.266602,1162.433350
48:01:24,1541000550,2018-10-31T15:42:30,2018-10-31T11:42:30,2.009,5764.94,13.79,13.54,15.04,850.49,854.23,218.000000,37.04,1.0344,184,0,14.999,2.08309,4.20,53022,4.766667,7.000000,7.533333,4.766667,7.000000,7.533333,4419015.500000,1374406.250000,189003.531250,8662.566406,2237.033447,1163.199951
48:01:54,1541000580,2018-10-31T15:43:00,2018-10-31T11:43:00,2.010,5765.95,13.83,13.58,15.07,850.64,854.20,218.466660,37.22,1.0342,184,0,15.002,2.08701,4.20,53027,4.566667,6.666667,6.666667,4.566667,6.666667,6.666667,4419878.000000,1374674.750000,189037.140625,8663.266602,2237.033447,1163.199951
48:02:24,1541000610,2018-10-31T15:43:30,2018-10-31T11:43:30,2.010,5766.95,13.84,13.58,15.10,850.59,854.33,218.433334,36.61,1.0344,185,0,14.999,2.08279,4.20,53031,5.200000,7.566667,7.766667,5.200000,7.566667,7.766667,4420802.500000,1374964.250000,189077.171875,8665.066406,2237.333252,1163.500000
48:02:54,1541000640,2018-10-31T15:44:00,2018-10-31T11:44:00,2.004,5767.96,13.87,13.58,15.10,850.53,854.30,217.100006,36.42,1.0342,185,0,14.965,2.08038,4.20,53035,6.333333,8.366667,8.800000,6.333333,8.366667,8.800000,4421743.500000,1375262.750000,189124.593750,8666.900391,2237.899902,1164.066650
48:03:24,1541000670,2018-10-31T15:44:30,2018-10-31T11:44:30,2.005,5768.96,13.89,13.59,15.15,850.52,854.32,215.666672,36.83,1.0342,185,0,14.966,2.08158,4.20,53040,5.533333,8.400000,8.400000,5.533333,8.400000,8.400000,4422645.500000,1375543.125000,189173.734375,8668.500000,2237.899902,1164.066650
48:03:54,1541000700,2018-10-31T15:45:00,2018-10-31T11:45:00,2.003,5769.96,13.91,13.62,15.16,850.51,854.29,217.800003,36.47,1.0341,185,0,14.966,2.06507,4.20,53044,5.600000,7.766667,8.400000,5.600000,7.766667,8.400000,4423573.500000,1375838.000000,189217.640625,8669.933594,2238.733398,1164.900024
48:04:24,1541000730,2018-10-31T15:45:30,2018-10-31T11:45:30,2.005,5770.97,13.92,13.62,15.20,850.62,854.34,217.816666,36.11,1.0341,185,0,14.968,2.07827,4.20,53048,4.666667,7.133333,8.666667,4.666667,7.133333,8.666667,4424463.000000,1376113.250000,189245.140625,8672.433594,2240.500000,1166.666626
48:04:54,1541000760,2018-10-31T15:46:00,2018-10-31T11:46:00,2.006,5771.97,13.94,13.62,15.20,850.67,854.41,215.399994,35.79,1.0342,185,0,14.968,2.07948,4.20,53052,5.666667,8.200000,8.700000,5.666667,8.200000,8.700000,4425405.500000,1376406.500000,189287.468750,8674.000000,2241.233398,1166.666626
48:05:24,1541000790,2018-10-31T15:46:30,2018-10-31T11:46:30,2.006,5772.98,13.96,13.63,15.22,850.56,854.28,213.033340,35.84,1.0339,185,0,14.967,2.06836,4.20,53056,6.433333,9.200000,10.000000,6.433333,9.200000,10.000000,4426429.500000,1376724.375000,189343.734375,8677.166992,2242.199951,1167.466675
48:05:54,1541000820,2018-10-31T15:47:00,2018-10-31T11:47:00,2.006,5773.98,13.97,13.67,15.24,850.55,854.35,217.850006,35.74,1.0340,185,0,14.968,2.06866,4.20,53060,5.400000,9.266666,10.200000,5.400000,9.266666,10.200000,4427388.500000,1377026.375000,189398.468750,8681.033203,2243.333252,1168.400024
48:06:24,1541000850,2018-10-31T15:47:30,2018-10-31T11:47:30,2.007,5774.98,13.99,13.70,15.25,850.60,854.38,216.516663,35.53,1.0340,185,0,14.967,2.06866,4.20,53063,5.266667,8.066667,8.933333,5.266667,8.066667,8.933333,4428334.000000,1377320.750000,189442.437500,8683.333008,2244.000000,1168.400024
48:06:54,1541000880,2018-10-31T15:48:00,2018-10-31T11:48:00,2.006,5775.99,14.01,13.67,15.27,850.60,854.40,215.750000,35.53,1.0339,185,0,14.968,2.07797,4.20,53067,6.200000,8.800000,9.566667,6.200000,8.800000,9.566667,4429358.500000,1377645.625000,189494.531250,8684.700195,2244.866699,1169.266724
48:07:24,1541000910,2018-10-31T15:48:30,2018-10-31T11:48:30,2.007,5776.99,14.03,13.67,15.26,850.54,854.43,216.283340,35.58,1.0339,185,0,14.966,2.07467,4.20,53071,6.666667,9.733334,9.733334,6.666667,9.733334,9.733334,4430361.000000,1377966.750000,189546.062500,8687.066406,2244.866699,1169.266724
48:07:54,1541000940,2018-10-31T15:49:00,2018-10-31T11:49:00,2.007,5778.00,14.04,13.67,15.28,850.51,854.27,216.399994,35.14,1.0337,185,0,14.967,2.07407,4.20,53074,5.100000,7.300000,7.766667,5.100000,7.300000,7.766667,4431250.000000,1378246.750000,189581.062500,8688.966797,2245.500000,1169.900024
48:08:24,1541000970,2018-10-31T15:49:30,2018-10-31T11:49:30,2.007,5779.00,14.05,13.70,15.29,850.43,854.29,216.316666,35.58,1.0336,185,0,14.965,2.08429,4.20,53078,4.266667,5.833333,6.433333,4.266667,5.833333,6.433333,4432070.000000,1378498.250000,189613.734375,8690.466797,2245.733398,1170.133301
48:08:54,1541001000,2018-10-31T15:50:00,2018-10-31T11:50:00,2.007,5780.01,14.06,13.69,15.35,850.42,854.41,219.483337,35.02,1.0338,185,0,14.971,2.08279,4.20,53082,6.266667,9.333333,9.433333,6.266667,9.333333,9.433333,4433065.500000,1378805.125000,189668.671875,8693.200195,2246.399902,1170.133301
48:09:24,1541001030,2018-10-31T15:50:30,2018-10-31T11:50:30,2.009,5781.01,14.07,13.74,15.35,850.56,854.28,215.733337,35.04,1.0336,185,0,14.968,2.07737,4.20,53085,5.133333,8.000000,8.600000,5.133333,8.000000,8.600000,4433987.000000,1379091.250000,189709.468750,8694.533203,2247.300049,1170.133301
48:09:54,1541001060,2018-10-31T15:51:00,2018-10-31T11:51:00,2.008,5782.01,14.10,13.74,15.37,850.49,854.36,214.199997,34.53,1.0336,185,0,14.965,2.07076,4.20,53088,7.666667,9.166667,9.233334,7.666667,9.166667,9.233334,4435068.000000,1379441.250000,189745.437500,8694.700195,2247.466553,1170.133301
48:10:24,1541001090,2018-10-31T15:51:30,2018-10-31T11:51:30,2.009,5783.02,14.10,13.75,15.38,850.55,854.28,218.433334,34.55,1.0335,185,0,14.971,2.08309,4.20,53092,7.000000,8.633333,8.900000,7.000000,8.633333,8.900000,4436079.500000,1379768.500000,189788.265625,8696.099609,2247.833252,1170.500000
48:10:54,1541001120,2018-10-31T15:52:00,2018-10-31T11:52:00,2.008,5784.02,14.12,13.72,15.40,850.52,854.35,212.899994,34.58,1.0335,185,0,14.969,2.07377,4.20,53095,5.666667,7.900000,8.666667,5.666667,7.900000,8.666667,4436972.000000,1380059.250000,189825.468750,8699.000000,2248.866699,1171.000000
48:11:24,1541001150,2018-10-31T15:52:30,2018-10-31T11:52:30,2.010,5785.03,14.14,13.77,15.40,850.49,854.40,215.149994,34.37,1.0335,186,0,14.967,2.07918,4.20,53098,5.000000,7.700000,8.266666,5.000000,7.700000,8.266666,4437865.000000,1380335.750000,189871.000000,8702.099609,2249.966553,1171.000000
48:11:54,1541001180,2018-10-31T15:53:00,2018-10-31T11:53:00,2.003,5786.03,14.14,13.74,15.43,850.54,854.30,216.483337,34.54,1.0334,186,0,14.935,2.07346,4.20,53101,4.900000,7.333333,8.033334,4.900000,7.333333,8.033334,4438779.500000,1380616.125000,189906.937500,8705.166992,2251.033447,1171.000000
48:12:24,1541001210,2018-10-31T15:53:30,2018-10-31T11:53:30,2.004,5787.03,14.16,13.81,15.44,850.59,854.32,216.199997,34.71,1.0333,186,0,14.934,2.07647,4.20,53104,5.200000,7.766667,8.400000,5.200000,7.766667,8.400000,4439707.500000,1380902.375000,189945.000000,8707.066406,2251.733398,1171.699951
48:12:54,1541001240,2018-10-31T15:54:00,2018-10-31T11:54:00,2.004,5788.03,14.18,13.82,15.43,850.40,854.32,214.199997,34.75,1.0332,186,0,14.934,2.07887,4.20,53107,7.000000,9.066667,9.133333,7.000000,9.066667,9.133333,4440770.500000,1381235.250000,189993.859375,8708.700195,2251.899902,1171.866699
48:13:24,1541001270,2018-10-31T15:54:30,2018-10-31T11:54:30,2.005,5789.04,14.19,13.81,15.48,850.45,854.34,215.383331,34.30,1.0332,186,0,14.933,2.07527,4.20,53111,6.766667,8.966666,9.433333,6.766667,8.966666,9.433333,4441823.000000,1381561.875000,190049.671875,8711.133789,2252.766602,1171.866699
48:13:54,1541001300,2018-10-31T15:55:00,2018-10-31T11:55:00,2.005,5790.04,14.20,13.77,15.48,850.50,854.34,214.699997,34.30,1.0332,186,0,14.933,2.07948,4.20,53114,4.566667,7.200000,7.200000,4.566667,7.200000,7.200000,4442690.500000,1381829.625000,190091.328125,8712.766602,2252.766602,1171.866699
48:14:24,1541001330,2018-10-31T15:55:30,2018-10-31T11:55:30,2.005,5791.04,14.22,13.83,15.49,850.47,854.39,216.816666,33.87,1.0332,186,0,14.934,2.07617,4.20,53116,4.733333,8.400000,8.400000,4.733333,8.400000,8.400000,4443527.500000,1382096.000000,190147.437500,8715.266602,2252.766602,1171.866699
48:14:54,1541001360,2018-10-31T15:56:00,2018-10-31T11:56:00,2.004,5792.04,14.23,13.78,15.50,850.62,854.44,217.683334,34.25,1.0332,186,0,14.935,2.06746,4.20,53119,6.133333,8.433333,8.700000,6.133333,8.433333,8.700000,4444477.000000,1382398.125000,190189.765625,8718.533203,2253.033447,1172.133301
48:15:24,1541001390,2018-10-31T15:56:30,2018-10-31T11:56:30,2.003,5793.05,14.24,13.77,15.48,850.51,854.30,215.016663,34.01,1.0330,186,0,14.935,2.06746,4.20,53122,5.300000,8.066667,8.566667,5.300000,8.066667,8.566667,4445408.500000,1382691.250000,190232.140625,8719.166992,2253.666748,1172.766724
48:15:54,1541001420,2018-10-31T15:57:00,2018-10-31T11:57:00,2.006,5794.05,14.25,13.83,15.52,850.48,854.46,215.033340,34.23,1.0332,186,0,14.934,2.06387,4.20,53125,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,4446177.000000,1382925.250000,190260.062500,8720.200195,2253.666748,1172.766724
48:16:24,1541001450,2018-10-31T15:57:30,2018-10-31T11:57:30,2.006,5795.05,14.26,13.78,15.51,850.43,854.33,216.233337,34.24,1.0330,186,0,14.928,2.07887,4.12,53113,5.200000,8.633333,8.633333,5.200000,8.633333,8.633333,4447099.000000,1383213.875000,190314.593750,8721.033203,2253.666748,1172.766724
48:16:54,1541001480,2018-10-31T15:58:00,2018-10-31T11:58:00,2.008,5796.06,14.26,13.63,15.56,850.48,854.62,215.433334,34.78,1.0333,186,0,14.928,2.06537,4.13,53097,4.833333,7.400000,7.400000,4.833333,7.400000,7.400000,4447948.500000,1383472.375000,190353.734375,8722.099609,2253.666748,1172.766724
48:17:24,1541001510,2018-10-31T15:58:30,2018-10-31T11:58:30,2.006,5797.06,14.26,13.52,15.52,850.37,854.72,216.616669,34.74,1.0334,186,0,14.927,2.06986,4.12,53081,5.533333,7.800000,7.800000,5.533333,7.800000,7.800000,4448857.000000,1383757.625000,190397.671875,8723.799805,2253.666748,1172.766724
48:17:54,1541001540,2018-10-31T15:59:00,2018-10-31T11:59:00,2.004,5798.06,14.26,13.43,15.57,850.45,854.96,215.516663,34.37,1.0337,186,0,14.924,2.07857,4.12,53065,6.000000,8.566667,8.866667,6.000000,8.566667,8.866667,4449867.500000,1384074.250000,190433.734375,8726.566406,2254.199951,1172.766724
48:18:24,1541001570,2018-10-31T15:59:30,2018-10-31T11:59:30,2.005,5799.07,14.25,13.37,15.55,850.48,854.98,215.550003,34.46,1.0338,186,0,14.923,2.07767,4.11,53049,6.866667,9.300000,9.633333,6.866667,9.300000,9.633333,4450849.000000,1384383.750000,190481.531250,8729.233398,2254.766602,1172.766724
48:18:54,1541001600,2018-10-31T16:00:00,2018-10-31T12:00:00,2.003,5800.07,14.25,13.28,15.54,850.51,855.04,216.550003,34.54,1.0339,186,0,14.923,2.07226,4.12,53032,5.933333,8.100000,8.600000,5.933333,8.100000,8.600000,4451782.500000,1384677.125000,190523.671875,8730.733398,2255.399902,1172.766724
48:19:24,1541001630,2018-10-31T16:00:30,2018-10-31T12:00:30,2.004,5801.07,14.25,13.21,15.54,850.43,855.25,214.033340,34.62,1.0341,186,0,14.922,2.08068,4.11,53016,7.100000,8.933333,8.933333,7.100000,8.933333,8.933333,4452817.000000,1384995.625000,190564.734375,8733.066406,2255.399902,1172.766724
48:19:54,1541001660,2018-10-31T16:01:00,2018-10-31T12:01:00,2.003,5802.07,14.25,13.18,15.52,850.43,855.25,213.100006,35.19,1.0341,186,0,14.919,2.06327,4.11,53000,5.800000,8.066667,9.333333,5.800000,8.066667,9.333333,4453773.500000,1385297.125000,190601.171875,8736.133789,2257.433350,1173.566650
48:20:24,1541001690,2018-10-31T16:01:30,2018-10-31T12:01:30,2.003,5803.07,14.25,13.14,15.49,850.43,855.27,217.016663,35.38,1.0341,186,0,14.921,2.07737,4.11,52984,6.433333,8.633333,9.033334,6.433333,8.633333,9.033334,4454790.500000,1385615.125000,190642.296875,8737.433594,2258.000000,1173.633301
48:20:54,1541001720,2018-10-31T16:02:00,2018-10-31T12:02:00,2.001,5804.07,14.25,13.14,15.54,850.43,855.27,215.266663,35.14,1.0341,186,0,14.920,2.06687,4.11,52968,5.533333,7.900000,9.266666,5.533333,7.900000,9.266666,4455727.000000,1385906.500000,190689.265625,8741.099609,2260.133301,1174.466675
48:21:24,1541001750,2018-10-31T16:02:30,2018-10-31T12:02:30,2.001,5805.07,14.25,13.09,15.51,850.43,855.30,213.449997,35.28,1.0341,186,0,14.921,2.07046,4.11,52952,4.833333,6.366667,7.966667,4.833333,6.366667,7.966667,4456595.000000,1386177.375000,190720.468750,8743.433594,2262.333252,1175.366699
48:21:54,1541001780,2018-10-31T16:03:00,2018-10-31T12:03:00,2.002,5806.07,14.24,13.08,15.52,850.41,855.25,212.533340,34.80,1.0341,186,0,14.919,2.07887,4.11,52935,6.533333,8.133333,8.133333,6.533333,8.133333,8.133333,4457566.000000,1386479.750000,190758.734375,8743.633789,2262.333252,1175.366699
48:22:24,1541001810,2018-10-31T16:03:30,2018-10-31T12:03:30,2.003,5807.07,14.24,13.05,15.55,850.35,855.38,214.899994,34.87,1.0343,186,0,14.919,2.06118,4.11,52919,5.200000,7.866667,8.533334,5.200000,7.866667,8.533334,4458484.000000,1386769.500000,190800.328125,8745.066406,2263.100098,1176.133301
48:22:54,1541001840,2018-10-31T16:04:00,2018-10-31T12:04:00,2.000,5808.07,14.25,13.05,15.52,850.24,855.38,218.149994,35.19,1.0342,186,0,14.920,2.05908,4.11,52903,5.533333,7.066667,7.166667,5.533333,7.066667,7.166667,4459386.000000,1387055.250000,190827.031250,8745.566406,2263.199951,1176.233276
48:23:24,1541001870,2018-10-31T16:04:30,2018-10-31T12:04:30,2.003,5809.07,14.24,13.01,15.52,850.35,855.33,214.149994,35.90,1.0341,186,0,14.919,2.08339,4.10,52887,5.866667,9.133333,9.133333,5.866667,9.133333,9.133333,4460373.500000,1387366.500000,190877.265625,8747.766602,2263.199951,1176.233276
48:23:54,1541001900,2018-10-31T16:05:00,2018-10-31T12:05:00,2.003,5810.07,14.25,12.99,15.53,850.24,855.33,217.149994,35.10,1.0342,186,0,14.919,2.07918,4.10,52871,5.333333,7.433333,7.433333,5.333333,7.433333,7.433333,4461279.000000,1387652.000000,190910.859375,8747.766602,2263.199951,1176.233276
48:24:24,1541001930,2018-10-31T16:05:30,2018-10-31T12:05:30,2.001,5811.07,14.25,13.01,15.53,850.30,855.38,213.149994,34.56,1.0343,186,0,14.919,2.07226,4.10,52855,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,4462109.000000,1387909.125000,190934.593750,8748.099609,2263.199951,1176.233276
48:24:54,1541001960,2018-10-31T16:06:00,2018-10-31T12:06:00,2.001,5812.07,14.26,12.99,15.52,850.40,855.35,217.416672,34.67,1.0342,186,0,14.920,2.07467,4.10,52838,4.166667,6.866667,6.866667,4.166667,6.866667,6.866667,4462891.500000,1388156.125000,190968.640625,8748.666992,2263.199951,1176.233276
48:25:24,1541001990,2018-10-31T16:06:30,2018-10-31T12:06:30,2.000,5813.07,14.26,13.00,15.53,850.29,855.46,215.033340,34.29,1.0343,186,0,14.919,2.06537,4.10,52822,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,4463661.000000,1388396.500000,191003.359375,8749.500000,2263.199951,1176.233276
48:25:54,1541002020,2018-10-31T16:07:00,2018-10-31T12:07:00,2.002,5814.07,14.27,13.01,15.51,850.29,855.51,216.366669,34.32,1.0344,186,0,14.919,2.07587,4.09,52806,5.133333,7.833333,7.833333,5.133333,7.833333,7.833333,4464529.000000,1388673.625000,191042.796875,8751.233398,2263.199951,1176.233276
48:26:24,1541002050,2018-10-31T16:07:30,2018-10-31T12:07:30,2.001,5815.07,14.28,13.00,15.56,850.29,855.43,215.016663,34.02,1.0343,186,0,14.920,2.07407,4.10,52790,5.700000,7.500000,8.066667,5.700000,7.500000,8.066667,4465397.000000,1388949.125000,191085.562500,8752.500000,2264.066650,1177.099976
48:26:54,1541002080,2018-10-31T16:08:00,2018-10-31T12:08:00,2.001,5816.07,14.30,13.01,15.58,850.34,855.51,214.600006,34.20,1.0343,186,0,14.919,2.05968,4.10,52774,5.466667,7.633333,8.033334,5.466667,7.633333,8.033334,4466281.000000,1389228.875000,191123.859375,8754.900391,2264.933350,1177.099976
48:27:24,1541002110,2018-10-31T16:08:30,2018-10-31T12:08:30,2.002,5817.07,14.30,13.00,15.59,850.36,855.43,215.116669,34.21,1.0342,186,0,14.918,2.08038,4.10,52757,3.933333,6.700000,6.700000,3.933333,6.700000,6.700000,4467043.500000,1389469.500000,191164.171875,8758.166992,2264.933350,1177.099976
48:27:54,1541002140,2018-10-31T16:09:00,2018-10-31T12:09:00,2.001,5818.07,14.32,13.00,15.60,850.31,855.40,216.250000,33.90,1.0341,186,0,14.919,2.06357,4.10,52741,3.433333,4.866667,5.933333,3.433333,4.866667,5.933333,4467726.000000,1389683.875000,191194.937500,8759.833008,2265.733398,1177.099976
48:28:24,1541002170,2018-10-31T16:09:30,2018-10-31T12:09:30,2.002,5819.07,14.34,12.99,15.58,850.38,855.44,217.000000,34.45,1.0340,186,0,14.918,2.07166,4.09,52725,3.933333,4.800000,4.933333,3.933333,4.800000,4.933333,4468448.500000,1389907.125000,191219.062500,8760.733398,2265.833252,1177.133301
48:28:54,1541002200,2018-10-31T16:10:00,2018-10-31T12:10:00,2.003,5820.07,14.35,13.04,15.61,850.27,855.52,216.066666,34.05,1.0341,186,0,14.919,2.07978,4.09,52709,4.266667,6.400000,7.300000,4.266667,6.400000,7.300000,4469197.000000,1390138.875000,191242.093750,8765.033203,2266.666748,1177.966675
48:29:24,1541002230,2018-10-31T16:10:30,2018-10-31T12:10:30,2.002,5821.07,14.36,12.99,15.63,850.19,855.54,214.766663,34.42,1.0341,186,0,14.919,2.06297,4.09,52692,3.633333,5.000000,5.733333,3.633333,5.000000,5.733333,4469905.000000,1390351.750000,191267.593750,8765.766602,2267.133301,1178.433350
48:29:54,1541002260,2018-10-31T16:11:00,2018-10-31T12:11:00,2.003,5822.07,14.39,13.02,15.66,850.31,855.46,214.616669,34.00,1.0339,186,0,14.919,2.06687,4.09,52676,2.900000,4.133333,4.600000,2.900000,4.133333,4.600000,4470499.500000,1390537.750000,191285.734375,8767.666992,2267.533447,1178.833374
48:30:24,1541002290,2018-10-31T16:11:30,2018-10-31T12:11:30,2.003,5823.07,14.40,13.04,15.69,850.20,855.54,216.083328,33.88,1.0339,186,0,14.919,2.08158,4.09,52660,3.966667,5.466667,5.466667,3.966667,5.466667,5.466667,4471229.500000,1390768.000000,191316.703125,8767.666992,2267.533447,1178.833374
48:30:54,1541002320,2018-10-31T16:12:00,2018-10-31T12:12:00,2.003,5824.08,14.43,13.29,15.69,850.30,855.22,214.733337,34.15,1.0334,186,0,14.930,2.07407,4.20,52673,3.833333,4.866667,4.866667,3.833333,4.866667,4.866667,4471869.000000,1390971.375000,191350.328125,8767.666992,2267.533447,1178.833374
48:31:24,1541002350,2018-10-31T16:12:30,2018-10-31T12:12:30,2.008,5825.08,14.47,13.61,15.73,850.30,854.84,215.533340,34.23,1.0328,186,0,14.931,2.08128,4.20,52686,3.800000,4.400000,4.400000,3.800000,4.400000,4.400000,4472531.500000,1391177.750000,191370.703125,8767.799805,2267.533447,1178.833374
48:31:54,1541002380,2018-10-31T16:13:00,2018-10-31T12:13:00,2.007,5826.09,14.52,13.85,15.73,850.29,854.59,214.566666,33.52,1.0324,186,0,14.933,2.08309,4.20,52698,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,4473112.000000,1391357.125000,191389.468750,8768.533203,2267.533447,1178.833374
48:32:24,1541002410,2018-10-31T16:13:30,2018-10-31T12:13:30,2.010,5827.09,14.58,14.03,15.81,850.16,854.34,218.449997,33.65,1.0318,186,0,14.937,2.06687,4.20,52710,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,4473877.000000,1391593.875000,191417.828125,8768.533203,2267.533447,1178.833374
48:32:54,1541002440,2018-10-31T16:14:00,2018-10-31T12:14:00,2.014,5828.10,14.65,14.25,15.85,850.31,854.07,215.333328,33.97,1.0312,188,0,14.939,2.08791,4.20,52720,4.000000,4.733333,4.733333,4.000000,4.733333,4.733333,4474577.500000,1391814.500000,191440.968750,8768.533203,2267.533447,1178.833374
48:33:24,1541002470,2018-10-31T16:14:30,2018-10-31T12:14:30,2.003,5829.10,14.70,14.43,15.93,850.29,853.95,215.800003,34.64,1.0308,188,0,14.872,2.07076,4.20,52731,4.333333,6.033333,7.433333,4.333333,6.033333,7.433333,4475299.000000,1392044.125000,191491.468750,8770.733398,2268.399902,1179.699951
48:33:54,1541002500,2018-10-31T16:15:00,2018-10-31T12:15:00,2.005,5830.10,14.78,14.58,16.00,850.27,853.91,216.300003,33.63,1.0306,188,0,14.872,2.06507,4.20,52741,4.466667,5.833333,5.833333,4.466667,5.833333,5.833333,4476064.000000,1392279.250000,191531.968750,8771.400391,2268.399902,1179.699951
48:34:24,1541002530,2018-10-31T16:15:30,2018-10-31T12:15:30,2.005,5831.10,14.85,14.70,16.06,850.25,853.74,215.583328,32.95,1.0301,188,0,14.876,2.06088,4.20,52751,3.566667,4.733333,4.733333,3.566667,4.733333,4.733333,4476734.000000,1392494.250000,191563.531250,8772.066406,2268.399902,1179.699951
48:34:54,1541002560,2018-10-31T16:16:00,2018-10-31T12:16:00,2.007,5832.11,14.90,14.83,16.09,850.24,853.59,217.233337,33.05,1.0298,188,0,14.875,2.06058,4.20,52761,4.333333,6.366667,7.366667,4.333333,6.366667,7.366667,4477499.000000,1392740.000000,191607.000000,8773.833008,2269.366699,1180.400024
48:35:24,1541002590,2018-10-31T16:16:30,2018-10-31T12:16:30,2.009,5833.11,14.98,14.94,16.18,850.25,853.66,217.283340,32.95,1.0296,188,0,14.878,2.07316,4.20,52770,4.100000,5.000000,5.666667,4.100000,5.000000,5.666667,4478218.500000,1392964.750000,191638.437500,8774.599609,2270.133301,1180.566650
48:35:54,1541002620,2018-10-31T16:17:00,2018-10-31T12:17:00,2.011,5834.12,15.06,15.02,16.25,850.28,853.59,216.666672,32.86,1.0292,189,0,14.877,2.07407,4.20,52779,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,4479009.000000,1393216.750000,191679.531250,8774.599609,2270.133301,1180.566650
48:36:24,1541002650,2018-10-31T16:17:30,2018-10-31T12:17:30,2.008,5835.13,15.13,15.13,16.28,850.26,853.62,214.966660,32.57,1.0290,189,0,14.848,2.06776,4.20,52788,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,4479721.500000,1393447.500000,191718.859375,8774.599609,2270.133301,1180.566650
48:36:54,1541002680,2018-10-31T16:18:00,2018-10-31T12:18:00,2.009,5836.13,15.19,15.23,16.38,850.30,853.43,212.449997,32.14,1.0286,189,0,14.848,2.05699,4.20,52797,2.933333,3.666667,3.666667,2.933333,3.666667,3.666667,4480290.000000,1393631.875000,191734.500000,8775.466797,2270.133301,1180.566650
48:37:24,1541002710,2018-10-31T16:18:30,2018-10-31T12:18:30,2.010,5837.14,15.25,15.28,16.48,850.21,853.47,214.500000,31.98,1.0284,189,0,14.847,2.07166,4.20,52806,4.533333,5.433333,5.433333,4.533333,5.433333,5.433333,4481019.000000,1393869.625000,191762.531250,8776.400391,2270.133301,1180.566650
48:37:54,1541002740,2018-10-31T16:19:00,2018-10-31T12:19:00,2.012,5838.15,15.31,15.40,16.52,850.24,853.59,216.399994,31.59,1.0284,190,0,14.851,2.07437,4.20,52815,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4481712.500000,1394086.875000,191804.640625,8777.933594,2270.133301,1180.566650
48:38:24,1541002770,2018-10-31T16:19:30,2018-10-31T12:19:30,2.007,5839.15,15.39,15.45,16.55,850.28,853.37,216.316666,31.64,1.0278,190,0,14.816,2.05192,4.20,52823,3.133333,4.366667,4.733333,3.133333,4.366667,4.733333,4482397.500000,1394292.250000,191841.265625,8778.666992,2270.733398,1181.166626
48:38:54,1541002800,2018-10-31T16:20:00,2018-10-31T12:20:00,2.009,5840.16,15.45,15.54,16.64,850.21,853.38,215.500000,31.23,1.0276,190,0,14.816,2.06986,4.20,52831,4.100000,5.400000,5.633333,4.100000,5.400000,5.633333,4483297.500000,1394543.500000,191865.859375,8780.233398,2271.033447,1181.466675
48:39:24,1541002830,2018-10-31T16:20:30,2018-10-31T12:20:30,2.010,5841.16,15.52,15.59,16.71,850.25,853.40,212.949997,32.84,1.0272,191,0,14.816,2.06687,4.20,52839,4.733333,6.133333,6.733333,4.733333,6.133333,6.733333,4484295.500000,1394816.875000,191881.468750,8782.400391,2271.866699,1182.300049
48:39:54,1541002860,2018-10-31T16:21:00,2018-10-31T12:21:00,2.004,5842.17,15.59,15.68,16.75,850.26,853.30,212.766663,31.70,1.0270,191,0,14.782,2.06237,4.20,52847,3.566667,4.966667,5.366667,3.566667,4.966667,5.366667,4485003.000000,1395030.625000,191908.359375,8785.733398,2272.500000,1182.300049
48:40:24,1541002890,2018-10-31T16:21:30,2018-10-31T12:21:30,2.005,5843.17,15.67,15.76,16.86,850.23,853.42,213.066666,31.41,1.0268,191,0,14.785,2.06148,4.20,52855,3.766667,5.233333,5.666667,3.766667,5.233333,5.666667,4485723.000000,1395252.000000,191940.734375,8787.733398,2273.166748,1182.733276
48:40:54,1541002920,2018-10-31T16:22:00,2018-10-31T12:22:00,2.007,5844.17,15.76,15.84,16.90,850.40,853.43,212.033340,30.91,1.0265,191,0,14.786,2.05490,4.20,52862,3.000000,4.300000,5.300000,3.000000,4.300000,5.300000,4486378.000000,1395448.500000,191969.828125,8789.033203,2274.166748,1183.166626
48:41:24,1541002950,2018-10-31T16:22:30,2018-10-31T12:22:30,2.008,5845.18,15.83,15.92,17.00,850.17,853.38,214.766663,31.58,1.0262,191,0,14.785,2.05072,4.20,52870,3.800000,4.866667,5.166667,3.800000,4.866667,5.166667,4487100.500000,1395667.500000,191999.062500,8789.500000,2274.466553,1183.166626
48:41:54,1541002980,2018-10-31T16:23:00,2018-10-31T12:23:00,2.011,5846.18,15.92,16.01,17.06,850.25,853.42,216.883331,31.50,1.0259,191,0,14.786,2.05580,4.20,52877,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,4487866.500000,1395909.875000,192029.203125,8790.200195,2274.466553,1183.166626
48:42:24,1541003010,2018-10-31T16:23:30,2018-10-31T12:23:30,2.012,5847.19,16.00,16.09,17.18,850.23,853.38,214.583328,30.87,1.0256,192,0,14.788,2.06776,4.20,52885,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,4488608.000000,1396143.125000,192052.765625,8790.200195,2274.466553,1183.166626
48:42:54,1541003040,2018-10-31T16:24:00,2018-10-31T12:24:00,2.008,5848.20,16.09,16.18,17.23,850.26,853.33,215.516663,31.56,1.0251,192,0,14.756,2.05460,4.20,52892,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,4489301.000000,1396354.125000,192068.734375,8790.766602,2274.466553,1183.166626
48:43:24,1541003070,2018-10-31T16:24:30,2018-10-31T12:24:30,2.009,5849.20,16.18,16.26,17.32,850.30,853.42,215.516663,29.92,1.0251,192,0,14.758,2.06627,4.20,52899,4.066667,4.800000,5.166667,4.066667,4.800000,5.166667,4490016.500000,1396578.625000,192091.593750,8791.433594,2274.833252,1183.533325
48:43:54,1541003100,2018-10-31T16:25:00,2018-10-31T12:25:00,2.010,5850.21,16.25,16.36,17.41,850.28,853.33,216.833328,29.22,1.0247,192,0,14.757,2.05102,4.20,52905,3.400000,4.333333,5.500000,3.400000,4.333333,5.500000,4490650.500000,1396778.250000,192116.500000,8793.533203,2276.199951,1184.900024
48:44:24,1541003130,2018-10-31T16:25:30,2018-10-31T12:25:30,2.012,5851.21,16.34,16.49,17.49,850.23,853.34,214.933334,29.65,1.0244,193,0,14.757,2.06327,4.20,52912,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,4491339.000000,1396989.750000,192142.328125,8794.533203,2276.199951,1184.900024
48:44:54,1541003160,2018-10-31T16:26:00,2018-10-31T12:26:00,2.008,5852.22,16.44,16.52,17.58,850.26,853.37,218.366669,30.51,1.0240,193,0,14.727,2.06088,4.20,52919,5.166667,6.266667,6.266667,5.166667,6.266667,6.266667,4492143.000000,1397243.625000,192173.140625,8795.099609,2276.266602,1184.966675
48:45:24,1541003190,2018-10-31T16:26:30,2018-10-31T12:26:30,2.008,5853.22,16.52,16.60,17.65,850.19,853.41,217.833328,29.22,1.0238,193,0,14.729,2.05580,4.20,52925,4.566667,5.666667,6.333333,4.566667,5.666667,6.333333,4492949.500000,1397497.875000,192204.406250,8797.133789,2277.066650,1185.766724
48:45:54,1541003220,2018-10-31T16:27:00,2018-10-31T12:27:00,2.010,5854.23,16.61,16.71,17.72,850.24,853.34,214.266663,28.78,1.0235,193,0,14.729,2.06627,4.20,52932,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,4493635.500000,1397713.875000,192235.796875,8797.133789,2277.066650,1185.766724
48:46:24,1541003250,2018-10-31T16:27:30,2018-10-31T12:27:30,2.011,5855.23,16.71,16.77,17.82,850.19,853.37,216.300003,28.40,1.0232,194,0,14.730,2.06417,4.20,52938,4.500000,5.500000,5.500000,4.500000,5.500000,5.500000,4494424.500000,1397959.375000,192268.031250,8797.133789,2277.066650,1185.766724
48:46:54,1541003280,2018-10-31T16:28:00,2018-10-31T12:28:00,2.006,5856.24,16.79,16.82,17.94,850.25,853.30,213.850006,28.44,1.0228,194,0,14.699,2.04715,4.20,52944,3.666667,4.500000,4.766667,3.666667,4.500000,4.766667,4495111.500000,1398180.125000,192292.359375,8797.400391,2277.333252,1186.033325
48:47:24,1541003310,2018-10-31T16:28:30,2018-10-31T12:28:30,2.009,5857.24,16.88,16.88,18.02,850.23,853.45,210.000000,28.32,1.0226,194,0,14.697,2.06597,4.20,52950,5.000000,6.000000,6.600000,5.000000,6.000000,6.600000,4495983.500000,1398452.625000,192323.703125,8798.466797,2277.933350,1186.633301
48:47:54,1541003340,2018-10-31T16:29:00,2018-10-31T12:29:00,2.012,5858.25,16.96,16.96,18.09,850.24,853.38,211.149994,29.06,1.0222,195,0,14.697,2.05938,4.20,52956,5.166667,7.200000,7.200000,5.166667,7.200000,7.200000,4496909.500000,1398743.500000,192366.937500,8800.433594,2277.933350,1186.633301
48:48:24,1541003370,2018-10-31T16:29:30,2018-10-31T12:29:30,2.010,5859.26,17.04,17.07,18.19,850.32,853.44,212.866669,28.93,1.0220,195,0,14.665,2.05132,4.20,52962,5.533333,6.866667,7.333333,5.533333,6.866667,7.333333,4497904.000000,1399054.625000,192403.171875,8801.066406,2278.399902,1187.033325
48:48:54,1541003400,2018-10-31T16:30:00,2018-10-31T12:30:00,2.010,5860.26,17.12,17.13,18.25,850.22,853.37,211.433334,28.97,1.0216,195,0,14.667,2.05251,4.20,52968,3.900000,4.566667,5.500000,3.900000,4.566667,5.500000,4498600.500000,1399278.750000,192422.906250,8803.266602,2280.066650,1187.500000
48:49:24,1541003430,2018-10-31T16:30:30,2018-10-31T12:30:30,2.015,5861.27,17.20,17.19,18.33,850.20,853.44,212.199997,29.17,1.0214,196,0,14.667,2.05699,4.20,52973,5.300000,6.533333,6.933333,5.300000,6.533333,6.933333,4499518.000000,1399573.875000,192454.234375,8804.066406,2280.533447,1187.500000
48:49:54,1541003460,2018-10-31T16:31:00,2018-10-31T12:31:00,2.009,5862.28,17.29,17.28,18.39,850.15,853.37,208.616669,29.29,1.0210,196,0,14.635,2.05222,4.20,52979,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,4500380.500000,1399848.750000,192493.796875,8804.533203,2280.533447,1187.500000
48:50:24,1541003490,2018-10-31T16:31:30,2018-10-31T12:31:30,2.010,5863.28,17.36,17.36,18.47,850.19,853.30,212.866669,28.55,1.0207,196,0,14.638,2.04804,4.20,52984,4.900000,7.766667,8.533334,4.900000,7.766667,8.533334,4501242.000000,1400126.875000,192542.562500,8809.799805,2281.633301,1187.500000
48:50:54,1541003520,2018-10-31T16:32:00,2018-10-31T12:32:00,2.012,5864.29,17.44,17.43,18.58,850.09,853.36,213.733337,28.62,1.0204,197,0,14.637,2.05430,4.20,52990,4.266667,6.266667,6.533333,4.266667,6.266667,6.533333,4502022.000000,1400375.250000,192582.234375,8811.066406,2282.266602,1187.500000
48:51:24,1541003550,2018-10-31T16:32:30,2018-10-31T12:32:30,2.007,5865.29,17.52,17.50,18.63,850.18,853.35,213.483337,28.46,1.0202,197,0,14.609,2.05311,4.20,52995,4.500000,5.766667,5.766667,4.500000,5.766667,5.766667,4502769.500000,1400612.375000,192618.562500,8811.866211,2282.266602,1187.500000
48:51:54,1541003580,2018-10-31T16:33:00,2018-10-31T12:33:00,2.007,5866.30,17.62,17.59,18.74,850.20,853.35,212.449997,28.45,1.0198,197,0,14.609,2.04626,4.20,53000,4.266667,4.933333,4.933333,4.266667,4.933333,4.933333,4503467.000000,1400828.125000,192652.093750,8811.866211,2282.266602,1187.500000
48:52:24,1541003610,2018-10-31T16:33:30,2018-10-31T12:33:30,2.011,5867.31,17.70,17.66,18.81,850.24,853.39,211.233337,28.91,1.0195,198,0,14.609,2.05699,4.20,53005,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,4504335.000000,1401106.125000,192681.906250,8813.000000,2282.266602,1187.500000
48:52:54,1541003640,2018-10-31T16:34:00,2018-10-31T12:34:00,2.008,5868.31,17.77,17.73,18.87,850.22,853.30,211.399994,29.14,1.0191,198,0,14.576,2.04923,4.20,53010,4.233333,5.100000,5.100000,4.233333,5.100000,5.100000,4505126.000000,1401355.375000,192705.968750,8813.599609,2282.266602,1187.500000
48:53:24,1541003670,2018-10-31T16:34:30,2018-10-31T12:34:30,2.008,5869.31,17.85,17.80,18.98,850.20,853.25,213.750000,28.90,1.0188,198,0,14.579,2.04804,4.20,53015,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,4505812.500000,1401574.875000,192741.265625,8814.333008,2282.266602,1187.500000
48:53:54,1541003700,2018-10-31T16:35:00,2018-10-31T12:35:00,2.010,5870.32,17.95,17.88,19.00,850.12,853.37,212.466660,29.10,1.0185,198,0,14.576,2.04328,4.20,53020,4.000000,5.566667,6.300000,4.000000,5.566667,6.300000,4506536.500000,1401805.500000,192777.734375,8816.299805,2283.133301,1188.366699
48:54:24,1541003730,2018-10-31T16:35:30,2018-10-31T12:35:30,2.012,5871.33,18.02,17.95,19.18,850.10,853.43,210.316666,28.92,1.0184,198,0,14.579,2.04507,4.20,53025,5.066667,7.300000,7.300000,5.066667,7.300000,7.300000,4507453.000000,1402088.125000,192822.765625,8818.466797,2283.133301,1188.366699
48:54:54,1541003760,2018-10-31T16:36:00,2018-10-31T12:36:00,2.013,5872.33,18.10,18.03,19.20,850.11,853.34,216.183334,28.13,1.0180,198,0,14.581,2.04269,4.20,53030,4.500000,5.866667,5.866667,4.500000,5.866667,5.866667,4508235.500000,1402334.875000,192852.171875,8819.633789,2283.133301,1188.366699
48:55:24,1541003790,2018-10-31T16:36:30,2018-10-31T12:36:30,2.014,5873.34,18.17,18.12,19.25,850.07,853.25,211.550003,28.33,1.0177,199,0,14.579,2.05072,4.20,53034,3.966667,5.366667,5.366667,3.966667,5.366667,5.366667,4509028.500000,1402573.125000,192879.234375,8820.766602,2283.133301,1188.366699
48:55:54,1541003820,2018-10-31T16:37:00,2018-10-31T12:37:00,2.010,5874.35,18.26,18.18,19.35,850.20,853.33,213.483337,27.88,1.0175,201,0,14.551,2.05550,4.20,53039,4.733333,6.600000,6.600000,4.733333,6.600000,6.600000,4509923.000000,1402848.500000,192917.031250,8823.533203,2283.133301,1188.366699
48:56:24,1541003850,2018-10-31T16:37:30,2018-10-31T12:37:30,2.001,5875.35,18.34,18.26,19.44,850.13,853.27,209.250000,27.67,1.0171,201,0,14.485,2.02963,4.20,53043,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,4510755.000000,1403101.875000,192949.171875,8824.000000,2283.133301,1188.366699
48:56:54,1541003880,2018-10-31T16:38:00,2018-10-31T12:38:00,2.003,5876.35,18.40,18.34,19.50,850.01,853.36,211.300003,27.66,1.0170,201,0,14.489,2.04209,4.20,53047,3.866667,4.566667,4.566667,3.866667,4.566667,4.566667,4511466.500000,1403323.500000,192967.265625,8824.066406,2283.133301,1188.366699
48:57:24,1541003910,2018-10-31T16:38:30,2018-10-31T12:38:30,2.000,5877.34,18.49,18.38,19.56,849.99,853.27,211.750000,27.58,1.0166,201,0,14.489,2.02667,4.20,53052,4.033333,4.966667,4.966667,4.033333,4.966667,4.966667,4512232.000000,1403558.375000,192990.203125,8824.866211,2283.133301,1188.366699
48:57:54,1541003940,2018-10-31T16:39:00,2018-10-31T12:39:00,2.007,5878.35,18.57,18.45,19.65,850.02,853.27,212.716660,26.69,1.0164,201,0,14.490,2.03734,4.20,53056,4.733333,5.633333,5.633333,4.733333,5.633333,5.633333,4513057.500000,1403820.125000,193019.765625,8825.400391,2283.133301,1188.366699
48:58:24,1541003970,2018-10-31T16:39:30,2018-10-31T12:39:30,2.005,5879.35,18.62,18.57,19.72,850.03,853.40,210.566666,26.23,1.0164,201,0,14.489,2.02431,4.20,53060,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,4513988.500000,1404110.250000,193060.468750,8826.599609,2283.133301,1188.366699
48:58:54,1541004000,2018-10-31T16:40:00,2018-10-31T12:40:00,2.008,5880.35,18.68,18.59,19.80,849.94,853.28,210.649994,26.21,1.0160,201,0,14.491,2.04626,4.20,53064,9.433333,11.766666,11.766666,9.433333,11.766666,11.766666,4515557.000000,1404606.875000,193110.906250,8827.466797,2283.133301,1188.366699
48:59:24,1541004030,2018-10-31T16:40:30,2018-10-31T12:40:30,2.010,5881.36,18.73,18.68,19.83,849.95,853.22,211.833328,27.66,1.0156,201,0,14.490,2.03764,4.20,53068,10.766666,13.633333,13.633333,10.766666,13.633333,13.633333,4517260.500000,1405144.750000,193169.093750,8829.033203,2283.133301,1188.366699
48:59:54,1541004060,2018-10-31T16:41:00,2018-10-31T12:41:00,2.012,5882.36,18.79,18.74,19.91,849.96,853.23,211.449997,26.24,1.0156,202,0,14.490,2.04298,4.20,53072,7.933333,9.466666,9.800000,7.933333,9.466666,9.800000,4518567.500000,1405562.625000,193210.140625,8830.933594,2284.000000,1188.366699
49:00:24,1541004090,2018-10-31T16:41:30,2018-10-31T12:41:30,2.005,5883.37,18.84,18.81,20.00,850.01,853.25,212.300003,26.96,1.0154,202,0,14.464,2.02904,4.20,53076,5.166667,6.233333,6.233333,5.166667,6.233333,6.233333,4519499.500000,1405850.375000,193247.234375,8831.066406,2284.000000,1188.366699
49:00:54,1541004120,2018-10-31T16:42:00,2018-10-31T12:42:00,2.006,5884.37,18.88,18.84,20.00,849.97,853.11,210.399994,26.57,1.0151,202,0,14.463,2.04655,4.20,53080,4.866667,6.000000,6.000000,4.866667,6.000000,6.000000,4520365.500000,1406120.000000,193284.500000,8832.666992,2284.000000,1188.366699
49:01:24,1541004150,2018-10-31T16:42:30,2018-10-31T12:42:30,2.008,5885.37,18.92,18.95,20.08,849.96,853.18,209.600006,26.72,1.0150,202,0,14.462,2.03882,4.20,53084,3.766667,5.433333,5.433333,3.766667,5.433333,5.433333,4521115.500000,1406351.500000,193316.031250,8833.133789,2284.000000,1188.366699
49:01:54,1541004180,2018-10-31T16:43:00,2018-10-31T12:43:00,2.008,5886.38,18.96,18.99,20.10,849.98,853.20,211.949997,26.43,1.0149,202,0,14.462,2.04120,4.20,53087,4.066667,5.866667,5.866667,4.066667,5.866667,5.866667,4521873.000000,1406592.375000,193340.828125,8834.233398,2284.000000,1188.366699
49:02:24,1541004210,2018-10-31T16:43:30,2018-10-31T12:43:30,2.010,5887.38,19.00,19.05,20.14,849.99,853.09,210.233337,26.61,1.0146,202,0,14.462,2.04358,4.20,53091,4.433333,5.766667,5.766667,4.433333,5.766667,5.766667,4522667.500000,1406847.250000,193368.000000,8836.033203,2284.000000,1188.366699
49:02:54,1541004240,2018-10-31T16:44:00,2018-10-31T12:44:00,2.009,5888.39,19.02,19.09,20.19,850.04,852.91,213.649994,25.80,1.0144,202,0,14.464,2.03230,4.20,53095,3.866667,4.466667,4.766667,3.866667,4.466667,4.766667,4523408.000000,1407078.000000,193383.328125,8837.733398,2284.000000,1188.366699
49:03:24,1541004270,2018-10-31T16:44:30,2018-10-31T12:44:30,2.010,5889.40,19.07,19.16,20.23,849.92,853.04,210.783340,26.56,1.0143,202,0,14.465,2.03319,4.20,53098,3.333333,4.166667,4.333333,3.333333,4.166667,4.333333,4524082.500000,1407280.875000,193409.500000,8838.733398,2284.000000,1188.366699
49:03:54,1541004300,2018-10-31T16:45:00,2018-10-31T12:45:00,2.011,5890.40,19.12,19.19,20.26,849.94,852.98,212.600006,25.60,1.0141,203,0,14.466,2.03971,4.20,53102,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,4524986.500000,1407558.375000,193441.468750,8839.366211,2284.000000,1188.366699
49:04:24,1541004330,2018-10-31T16:45:30,2018-10-31T12:45:30,2.006,5891.40,19.15,19.24,20.27,849.88,852.91,211.183334,25.45,1.0140,203,0,14.434,2.02431,4.20,53105,5.000000,6.300000,6.533333,5.000000,6.300000,6.533333,4525832.500000,1407828.500000,193472.906250,8841.900391,2284.000000,1188.366699
49:04:54,1541004360,2018-10-31T16:46:00,2018-10-31T12:46:00,2.006,5892.41,19.19,19.32,20.33,849.92,852.93,211.983337,25.41,1.0139,203,0,14.434,2.03170,4.20,53108,5.000000,6.500000,6.533333,5.000000,6.500000,6.533333,4526706.500000,1408100.125000,193503.734375,8843.066406,2284.000000,1188.366699
49:05:24,1541004390,2018-10-31T16:46:30,2018-10-31T12:46:30,2.006,5893.41,19.22,19.35,20.36,849.91,852.89,210.766663,25.30,1.0137,203,0,14.433,2.03704,4.20,53112,4.733333,5.333333,5.333333,4.733333,5.333333,5.333333,4527518.500000,1408351.250000,193523.828125,8844.200195,2284.000000,1188.366699
49:05:54,1541004420,2018-10-31T16:47:00,2018-10-31T12:47:00,2.007,5894.41,19.25,19.37,20.40,849.91,852.82,209.216660,25.89,1.0135,203,0,14.435,2.03052,4.20,53115,4.766667,5.733333,5.733333,4.766667,5.733333,5.733333,4528335.500000,1408604.750000,193555.359375,8844.933594,2284.000000,1188.366699
49:06:24,1541004450,2018-10-31T16:47:30,2018-10-31T12:47:30,2.009,5895.42,19.28,19.42,20.42,849.81,852.70,209.416672,25.24,1.0133,203,0,14.437,2.04120,4.20,53118,5.300000,6.333333,6.333333,5.300000,6.333333,6.333333,4529274.500000,1408898.250000,193587.468750,8845.966797,2284.000000,1188.366699
49:06:54,1541004480,2018-10-31T16:48:00,2018-10-31T12:48:00,2.009,5896.43,19.31,19.47,20.49,849.95,852.79,212.649994,25.19,1.0133,203,0,14.438,2.03348,4.20,53121,4.966667,6.333333,6.833333,4.966667,6.333333,6.833333,4530179.500000,1409180.375000,193624.500000,8847.799805,2284.833252,1189.199951
49:07:24,1541004510,2018-10-31T16:48:30,2018-10-31T12:48:30,2.011,5897.43,19.35,19.52,20.50,849.88,852.75,214.166672,25.47,1.0131,203,0,14.435,2.03348,4.20,53124,5.333333,6.433333,6.466667,5.333333,6.433333,6.466667,4531095.000000,1409466.875000,193660.671875,8848.400391,2284.866699,1189.233276
49:07:54,1541004540,2018-10-31T16:49:00,2018-10-31T12:49:00,2.012,5898.44,19.38,19.56,20.50,849.74,852.72,209.133331,25.54,1.0129,204,0,14.438,2.03853,4.20,53127,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,4531888.000000,1409710.250000,193683.468750,8849.766602,2284.933350,1189.300049
49:08:24,1541004570,2018-10-31T16:49:30,2018-10-31T12:49:30,2.010,5899.45,19.42,19.59,20.56,849.84,852.62,209.933334,25.84,1.0126,205,0,14.422,2.03912,4.20,53130,5.066667,6.833333,7.700000,5.066667,6.833333,7.700000,4532728.500000,1409981.625000,193721.468750,8853.666992,2286.133301,1190.500000
49:08:54,1541004600,2018-10-31T16:50:00,2018-10-31T12:50:00,2.005,5900.45,19.45,19.66,20.60,849.91,852.65,210.716660,25.87,1.0125,205,0,14.392,2.02934,4.20,53133,4.966667,7.200000,7.666667,4.966667,7.200000,7.666667,4533580.500000,1410250.875000,193773.562500,8854.866211,2287.133301,1191.500000
49:09:24,1541004630,2018-10-31T16:50:30,2018-10-31T12:50:30,2.005,5901.45,19.48,19.69,20.65,849.85,852.57,211.899994,26.34,1.0123,205,0,14.389,2.02490,4.13,53131,5.333333,6.766667,7.100000,5.333333,6.766667,7.100000,4534475.500000,1410538.500000,193825.359375,8855.566406,2287.466553,1191.833374
49:09:54,1541004660,2018-10-31T16:51:00,2018-10-31T12:51:00,2.006,5902.46,19.52,19.58,20.69,849.81,852.90,208.050003,26.18,1.0125,205,0,14.387,2.02726,4.13,53115,4.900000,6.633333,7.100000,4.900000,6.633333,7.100000,4535370.500000,1410819.625000,193860.093750,8857.700195,2288.266602,1191.833374
49:10:24,1541004690,2018-10-31T16:51:30,2018-10-31T12:51:30,2.005,5903.46,19.53,19.52,20.70,849.83,852.98,210.316666,25.57,1.0127,205,0,14.385,2.03497,4.13,53099,5.266667,6.333333,6.400000,5.266667,6.333333,6.400000,4536286.000000,1411102.250000,193881.500000,8858.900391,2288.333252,1191.833374
49:10:54,1541004720,2018-10-31T16:52:00,2018-10-31T12:52:00,2.004,5904.46,19.56,19.40,20.69,849.75,853.13,208.666672,25.30,1.0128,205,0,14.383,2.02194,4.13,53083,4.833333,6.000000,6.000000,4.833333,6.000000,6.000000,4537114.000000,1411361.750000,193899.671875,8861.500000,2288.333252,1191.833374
49:11:24,1541004750,2018-10-31T16:52:30,2018-10-31T12:52:30,2.006,5905.46,19.57,19.32,20.72,849.88,853.35,213.283340,25.62,1.0130,205,0,14.383,2.03082,4.13,53067,4.733333,6.433333,6.433333,4.733333,6.433333,6.433333,4537972.500000,1411630.875000,193929.500000,8863.566406,2288.333252,1191.833374
49:11:54,1541004780,2018-10-31T16:53:00,2018-10-31T12:53:00,2.003,5906.47,19.60,19.24,20.74,849.71,853.34,208.350006,25.38,1.0129,205,0,14.382,2.03319,4.12,53051,5.700000,7.033333,7.100000,5.700000,7.033333,7.100000,4538919.000000,1411932.500000,193966.937500,8865.500000,2288.500000,1192.000000
49:12:24,1541004810,2018-10-31T16:53:30,2018-10-31T12:53:30,2.004,5907.47,19.60,19.24,20.77,849.71,853.45,207.133331,25.84,1.0129,205,0,14.381,2.03052,4.12,53036,6.066667,7.066667,7.700000,6.066667,7.066667,7.700000,4539919.000000,1412253.375000,194008.093750,8866.466797,2289.199951,1192.699951
49:12:54,1541004840,2018-10-31T16:54:00,2018-10-31T12:54:00,2.006,5908.47,19.63,19.20,20.78,849.76,853.39,206.433334,25.62,1.0128,205,0,14.381,2.03111,4.12,53020,5.400000,7.533333,7.633333,5.400000,7.533333,7.633333,4540903.000000,1412560.375000,194048.640625,8868.033203,2289.300049,1192.699951
49:13:24,1541004870,2018-10-31T16:54:30,2018-10-31T12:54:30,2.005,5909.47,19.65,19.20,20.83,849.78,853.54,206.616669,25.72,1.0129,205,0,14.381,2.03526,4.12,53004,5.166667,6.266667,6.866667,5.166667,6.266667,6.866667,4541794.500000,1412842.500000,194082.093750,8870.266602,2290.066650,1192.699951
49:13:54,1541004900,2018-10-31T16:55:00,2018-10-31T12:55:00,2.008,5910.48,19.64,19.16,20.82,849.80,853.57,210.050003,25.15,1.0130,205,0,14.378,2.02460,4.12,52988,5.000000,5.733333,6.400000,5.000000,5.733333,6.400000,4542619.000000,1413106.250000,194115.234375,8871.666992,2290.933350,1193.566650
49:14:24,1541004930,2018-10-31T16:55:30,2018-10-31T12:55:30,2.004,5911.48,19.64,19.14,20.84,849.75,853.49,211.383331,25.27,1.0129,205,0,14.380,2.02993,4.12,52972,4.833333,5.966667,5.966667,4.833333,5.966667,5.966667,4543468.500000,1413372.125000,194140.296875,8871.666992,2290.933350,1193.566650
49:14:54,1541004960,2018-10-31T16:56:00,2018-10-31T12:56:00,2.004,5912.48,19.63,19.16,20.80,849.76,853.52,209.566666,25.27,1.0130,205,0,14.381,2.03497,4.11,52956,5.533333,7.666667,8.200000,5.533333,7.666667,8.200000,4544496.000000,1413694.000000,194183.234375,8872.299805,2291.566650,1194.199951
49:15:24,1541004990,2018-10-31T16:56:30,2018-10-31T12:56:30,2.004,5913.48,19.61,19.15,20.81,849.71,853.50,209.683334,25.63,1.0130,205,0,14.381,2.03348,4.11,52941,5.766667,6.900000,7.066667,5.766667,6.900000,7.066667,4545430.000000,1413985.375000,194231.765625,8872.533203,2291.800049,1194.433350
49:15:54,1541005020,2018-10-31T16:57:00,2018-10-31T12:57:00,2.002,5914.48,19.60,19.10,20.81,849.69,853.42,208.133331,25.76,1.0129,205,0,14.380,2.02135,4.11,52925,5.900000,7.100000,7.266667,5.900000,7.100000,7.266667,4546370.000000,1414277.125000,194264.437500,8874.066406,2292.333252,1194.433350
49:16:24,1541005050,2018-10-31T16:57:30,2018-10-31T12:57:30,2.004,5915.48,19.58,19.11,20.78,849.72,853.45,210.699997,25.29,1.0131,205,0,14.380,2.02904,4.11,52909,5.466667,7.200000,7.700000,5.466667,7.200000,7.700000,4547321.500000,1414579.750000,194310.968750,8875.966797,2293.500000,1194.433350
49:16:54,1541005080,2018-10-31T16:58:00,2018-10-31T12:58:00,2.003,5916.48,19.56,19.09,20.80,849.75,853.45,211.833328,25.34,1.0131,205,0,14.381,2.03319,4.11,52893,7.266667,9.433333,9.433333,7.266667,9.433333,9.433333,4548516.500000,1414961.500000,194363.234375,8876.000000,2293.533447,1194.433350
49:17:24,1541005110,2018-10-31T16:58:30,2018-10-31T12:58:30,2.002,5917.48,19.54,19.08,20.76,849.81,853.51,209.583328,25.17,1.0133,205,0,14.381,2.02726,4.11,52877,7.766667,10.066667,10.066667,7.766667,10.066667,10.066667,4549778.000000,1415361.125000,194424.640625,8878.099609,2293.533447,1194.433350
49:17:54,1541005140,2018-10-31T16:59:00,2018-10-31T12:59:00,2.000,5918.48,19.49,19.03,20.73,849.76,853.39,210.466660,25.42,1.0133,205,0,14.378,2.01988,4.11,52861,7.000000,9.800000,10.433333,7.000000,9.800000,10.433333,4550956.500000,1415741.750000,194480.640625,8881.666992,2294.166748,1195.066650
49:18:24,1541005170,2018-10-31T16:59:30,2018-10-31T12:59:30,2.001,5919.48,19.45,19.03,20.73,849.59,853.34,207.516663,25.79,1.0134,205,0,14.378,2.03526,4.11,52845,6.500000,9.066667,9.200000,6.500000,9.066667,9.200000,4552049.500000,1416088.750000,194533.734375,8885.166992,2294.399902,1195.300049
49:18:54,1541005200,2018-10-31T17:00:00,2018-10-31T13:00:00,1.999,5920.48,19.41,19.07,20.68,849.79,853.24,208.233337,25.45,1.0134,205,0,14.380,2.03022,4.11,52830,7.066667,9.633333,10.133333,7.066667,9.633333,10.133333,4553235.000000,1416458.375000,194594.359375,8886.533203,2295.266602,1195.300049
49:19:24,1541005230,2018-10-31T17:00:30,2018-10-31T13:00:30,2.000,5921.48,19.35,19.01,20.64,849.48,853.17,208.733337,25.68,1.0135,205,0,14.378,2.03052,4.11,52814,6.233333,8.133333,8.233334,6.233333,8.133333,8.233334,4554261.500000,1416776.500000,194647.296875,8889.000000,2295.433350,1195.466675
49:19:54,1541005260,2018-10-31T17:01:00,2018-10-31T13:01:00,1.997,5922.47,19.30,18.99,20.58,849.63,853.14,206.000000,25.38,1.0137,205,0,14.378,2.02017,4.11,52798,6.000000,8.833333,9.300000,6.000000,8.833333,9.300000,4555361.000000,1417116.625000,194698.906250,8891.900391,2296.166748,1196.199951
49:20:24,1541005290,2018-10-31T17:01:30,2018-10-31T13:01:30,1.997,5923.47,19.26,18.95,20.52,849.74,853.09,205.300003,26.20,1.0137,205,0,14.377,2.01811,4.11,52782,5.900000,7.433333,7.433333,5.900000,7.433333,7.433333,4556334.000000,1417416.125000,194745.859375,8892.500000,2296.166748,1196.199951
49:20:54,1541005320,2018-10-31T17:02:00,2018-10-31T13:02:00,1.995,5924.47,19.21,18.92,20.48,849.62,853.13,205.483337,26.22,1.0139,205,0,14.377,2.02372,4.10,52766,5.766667,6.800000,6.800000,5.766667,6.800000,6.800000,4557305.000000,1417723.750000,194782.062500,8893.366211,2296.166748,1196.199951
49:21:24,1541005350,2018-10-31T17:02:30,2018-10-31T13:02:30,1.995,5925.46,19.16,18.89,20.40,849.66,853.08,207.683334,26.95,1.0140,205,0,14.377,2.01575,4.10,52750,6.800000,8.100000,8.100000,6.800000,8.100000,8.100000,4558550.500000,1418102.250000,194811.703125,8894.599609,2296.166748,1196.199951
49:21:54,1541005380,2018-10-31T17:03:00,2018-10-31T13:03:00,1.995,5926.46,19.12,18.89,20.41,849.61,853.01,205.066666,26.48,1.0141,205,0,14.376,2.02608,4.10,52734,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,4559667.500000,1418446.125000,194859.031250,8897.200195,2296.166748,1196.199951
49:22:24,1541005410,2018-10-31T17:03:30,2018-10-31T13:03:30,1.995,5927.46,19.08,18.85,20.34,849.65,853.07,204.916672,26.20,1.0143,205,0,14.376,2.02076,4.10,52718,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,4560709.000000,1418771.500000,194905.765625,8898.833008,2296.166748,1196.199951
49:22:54,1541005440,2018-10-31T17:04:00,2018-10-31T13:04:00,1.993,5928.45,19.06,18.83,20.28,849.68,853.02,206.649994,26.27,1.0143,205,0,14.377,2.02815,4.10,52703,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,4561714.000000,1419089.500000,194958.296875,8899.433594,2296.166748,1196.199951
49:23:24,1541005470,2018-10-31T17:04:30,2018-10-31T13:04:30,1.992,5929.45,19.03,18.86,20.31,849.47,852.97,207.566666,26.68,1.0144,205,0,14.375,2.02342,4.09,52687,5.366667,8.366667,8.500000,5.366667,8.366667,8.500000,4562735.500000,1419411.500000,195007.500000,8902.466797,2296.300049,1196.199951
49:23:54,1541005500,2018-10-31T17:05:00,2018-10-31T13:05:00,1.990,5930.44,19.02,18.80,20.28,849.56,852.98,203.683334,26.83,1.0144,205,0,14.375,2.01781,4.10,52671,6.533333,8.300000,8.766666,6.533333,8.300000,8.766666,4563811.000000,1419747.250000,195050.765625,8906.433594,2297.033447,1196.199951
49:24:24,1541005530,2018-10-31T17:05:30,2018-10-31T13:05:30,1.993,5931.44,19.01,18.82,20.23,849.70,852.83,205.416672,26.70,1.0143,205,0,14.376,2.01104,4.10,52655,5.566667,7.833333,7.833333,5.566667,7.833333,7.833333,4564752.000000,1420043.750000,195103.531250,8907.233398,2297.033447,1196.199951
49:24:54,1541005560,2018-10-31T17:06:00,2018-10-31T13:06:00,1.993,5932.44,18.98,18.78,20.20,849.59,852.90,209.000000,26.54,1.0145,205,0,14.375,2.02874,4.10,52639,5.466667,7.500000,7.500000,5.466667,7.500000,7.500000,4565711.500000,1420343.500000,195152.171875,8908.099609,2297.033447,1196.199951
49:25:24,1541005590,2018-10-31T17:06:30,2018-10-31T13:06:30,1.991,5933.43,18.96,18.78,20.19,849.52,852.88,208.283340,26.50,1.0145,205,0,14.375,2.02401,4.10,52623,4.933333,6.500000,6.500000,4.933333,6.500000,6.500000,4566574.000000,1420610.875000,195183.406250,8908.666992,2297.033447,1196.199951
49:25:54,1541005620,2018-10-31T17:07:00,2018-10-31T13:07:00,1.990,5934.43,18.94,18.77,20.17,849.68,852.88,207.133331,27.40,1.0145,205,0,14.375,2.02519,4.10,52607,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,4567327.000000,1420851.375000,195216.468750,8909.833008,2297.033447,1196.199951
49:26:24,1541005650,2018-10-31T17:07:30,2018-10-31T13:07:30,1.990,5935.42,18.92,18.72,20.16,849.53,852.85,206.050003,27.58,1.0145,205,0,14.375,2.01015,4.10,52591,5.800000,6.966667,6.966667,5.800000,6.966667,6.966667,4568267.500000,1421148.250000,195249.234375,8910.700195,2297.033447,1196.199951
49:26:54,1541005680,2018-10-31T17:08:00,2018-10-31T13:08:00,1.990,5936.42,18.90,18.72,20.13,849.51,852.86,210.000000,27.20,1.0146,204,0,14.374,2.01575,4.09,52575,4.733333,5.666667,5.666667,4.733333,5.666667,5.666667,4569094.500000,1421409.875000,195275.796875,8910.900391,2297.033447,1196.199951
49:27:24,1541005710,2018-10-31T17:08:30,2018-10-31T13:08:30,1.994,5937.41,18.89,18.73,20.09,849.56,852.76,207.949997,27.38,1.0145,204,0,14.406,2.02756,4.09,52559,6.433333,8.100000,8.900000,6.433333,8.100000,8.900000,4570185.000000,1421744.750000,195314.531250,8913.266602,2298.733398,1196.199951
49:27:54,1541005740,2018-10-31T17:09:00,2018-10-31T13:09:00,1.992,5938.41,18.86,18.70,20.12,849.49,852.77,209.766663,27.67,1.0146,204,0,14.407,2.01045,4.09,52543,7.133333,9.033334,9.066667,7.133333,9.033334,9.066667,4571408.500000,1422120.750000,195369.500000,8913.333008,2298.766602,1196.199951
49:28:24,1541005770,2018-10-31T17:09:30,2018-10-31T13:09:30,1.992,5939.41,18.84,18.67,20.08,849.44,852.82,212.733337,26.98,1.0148,204,0,14.406,2.00809,4.09,52528,6.466667,7.866667,8.300000,6.466667,7.866667,8.300000,4572482.500000,1422459.625000,195416.234375,8914.166992,2298.766602,1196.199951
49:28:54,1541005800,2018-10-31T17:10:00,2018-10-31T13:10:00,1.993,5940.40,18.81,18.72,20.09,849.56,852.69,209.250000,27.52,1.0147,204,0,14.406,2.01899,4.09,52511,4.966667,6.233333,6.233333,4.966667,6.233333,6.233333,4573403.500000,1422745.875000,195447.203125,8915.466797,2298.766602,1196.199951
49:29:24,1541005830,2018-10-31T17:10:30,2018-10-31T13:10:30,1.994,5941.40,18.77,18.64,20.06,849.54,852.76,210.183334,27.15,1.0150,204,0,14.406,2.01398,4.09,52495,6.133333,7.400000,7.400000,6.133333,7.400000,7.400000,4574451.000000,1423074.250000,195481.500000,8916.366211,2298.766602,1196.199951
49:29:54,1541005860,2018-10-31T17:11:00,2018-10-31T13:11:00,1.991,5942.39,18.74,18.87,20.00,849.57,852.36,209.250000,27.23,1.0146,204,0,14.416,2.01693,4.20,52511,5.900000,7.533333,7.533333,5.900000,7.533333,7.533333,4575466.500000,1423391.750000,195523.734375,8917.533203,2298.766602,1196.199951
49:30:24,1541005890,2018-10-31T17:11:30,2018-10-31T13:11:30,1.991,5943.39,18.72,19.13,19.99,849.42,851.94,209.100006,27.13,1.0142,204,0,14.419,2.02845,4.20,52527,4.866667,6.600000,7.066667,4.866667,6.600000,7.066667,4576353.000000,1423668.375000,195558.796875,8920.500000,2299.533447,1196.966675
49:30:54,1541005920,2018-10-31T17:12:00,2018-10-31T13:12:00,1.997,5944.38,18.71,19.39,19.97,849.56,851.70,213.350006,27.25,1.0139,204,0,14.423,2.00721,4.20,52541,6.466667,7.633333,7.733333,6.466667,7.633333,7.733333,4577417.500000,1424010.375000,195591.765625,8921.799805,2299.633301,1197.066650
49:31:24,1541005950,2018-10-31T17:12:30,2018-10-31T13:12:30,1.996,5945.38,18.72,19.57,20.00,849.48,851.27,207.166672,27.57,1.0134,204,0,14.424,2.03259,4.20,52555,6.500000,8.200000,8.200000,6.500000,8.200000,8.200000,4578490.500000,1424350.000000,195641.359375,8921.933594,2299.633301,1197.066650
49:31:54,1541005980,2018-10-31T17:13:00,2018-10-31T13:13:00,1.999,5946.38,18.70,19.74,19.96,849.56,851.12,204.899994,27.16,1.0133,204,0,14.427,2.01929,4.20,52569,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,4579553.500000,1424679.750000,195675.437500,8923.066406,2299.633301,1197.066650
49:32:24,1541006010,2018-10-31T17:13:30,2018-10-31T13:13:30,1.997,5947.38,18.69,19.83,19.91,849.72,850.93,208.699997,27.20,1.0131,204,0,14.428,2.02194,4.20,52582,6.766667,8.866667,8.866667,6.766667,8.866667,8.866667,4580723.000000,1425042.375000,195719.296875,8925.099609,2299.633301,1197.066650
49:32:54,1541006040,2018-10-31T17:14:00,2018-10-31T13:14:00,1.996,5948.38,18.68,19.95,19.98,849.62,850.78,207.466660,27.44,1.0129,204,0,14.430,2.02549,4.20,52595,5.800000,8.766666,9.000000,5.800000,8.766666,9.000000,4581819.500000,1425385.375000,195764.265625,8927.500000,2300.266602,1197.066650
49:33:24,1541006070,2018-10-31T17:14:30,2018-10-31T13:14:30,1.999,5949.37,18.67,20.02,19.94,849.57,850.75,208.983337,27.09,1.0130,204,0,14.431,2.01958,4.20,52608,5.500000,7.933333,8.033334,5.500000,7.933333,8.033334,4582774.500000,1425685.250000,195811.359375,8929.733398,2300.500000,1197.066650
49:33:54,1541006100,2018-10-31T17:15:00,2018-10-31T13:15:00,1.996,5950.37,18.64,20.07,19.91,849.54,850.68,216.233337,27.45,1.0130,204,0,14.432,2.02017,4.20,52620,5.466667,6.833333,7.266667,5.466667,6.833333,7.266667,4583711.500000,1425974.500000,195844.906250,8931.833008,2301.066650,1197.066650
49:34:24,1541006130,2018-10-31T17:15:30,2018-10-31T13:15:30,2.001,5951.37,18.63,20.12,19.91,849.52,850.47,210.683334,27.84,1.0127,204,0,14.429,2.01929,4.20,52632,5.766667,7.800000,8.233334,5.766667,7.800000,8.233334,4584691.000000,1426277.875000,195885.968750,8936.400391,2301.966553,1197.066650
49:34:54,1541006160,2018-10-31T17:16:00,2018-10-31T13:16:00,2.000,5952.38,18.61,20.18,19.87,849.50,850.26,206.500000,27.57,1.0126,204,0,14.432,2.03704,4.20,52644,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,4585607.500000,1426563.250000,195919.437500,8937.533203,2302.233398,1197.066650
49:35:24,1541006190,2018-10-31T17:16:30,2018-10-31T13:16:30,2.007,5953.38,18.61,20.20,19.95,849.53,850.23,204.416672,27.94,1.0125,204,0,14.433,2.02372,4.20,52656,5.000000,6.400000,6.500000,5.000000,6.400000,6.500000,4586510.000000,1426847.875000,195955.500000,8938.233398,2302.333252,1197.166626
49:35:54,1541006220,2018-10-31T17:17:00,2018-10-31T13:17:00,2.000,5954.38,18.61,20.21,19.89,849.34,850.21,208.083328,27.20,1.0125,204,0,14.433,2.02401,4.20,52667,5.000000,7.200000,7.866667,5.000000,7.200000,7.866667,4587411.500000,1427134.875000,196003.031250,8940.433594,2303.100098,1197.933350
49:36:24,1541006250,2018-10-31T17:17:30,2018-10-31T13:17:30,1.995,5955.38,18.61,20.25,19.84,849.47,850.23,208.983337,27.36,1.0125,204,0,14.430,2.02786,4.20,52679,5.600000,7.500000,7.500000,5.600000,7.500000,7.500000,4588330.000000,1427426.875000,196055.968750,8941.799805,2303.100098,1197.933350
49:36:54,1541006280,2018-10-31T17:18:00,2018-10-31T13:18:00,1.997,5956.37,18.61,20.26,19.86,849.44,850.18,209.266663,27.59,1.0125,204,0,14.432,2.02726,4.20,52689,4.566667,6.433333,6.433333,4.566667,6.433333,6.433333,4589148.500000,1427686.375000,196096.359375,8942.099609,2303.100098,1197.933350
49:37:24,1541006310,2018-10-31T17:18:30,2018-10-31T13:18:30,2.003,5957.37,18.63,20.27,19.86,849.41,850.15,207.850006,27.10,1.0124,204,0,14.433,2.04120,4.20,52700,5.200000,7.666667,7.666667,5.200000,7.666667,7.666667,4590083.000000,1427985.625000,196147.968750,8942.833008,2303.100098,1197.933350
49:37:54,1541006340,2018-10-31T17:19:00,2018-10-31T13:19:00,2.005,5958.37,18.65,20.30,19.86,849.54,850.23,210.033340,27.13,1.0124,204,0,14.432,2.03259,4.20,52711,5.466667,7.733333,7.733333,5.466667,7.733333,7.733333,4591065.000000,1428295.375000,196196.234375,8944.366211,2303.100098,1197.933350
49:38:24,1541006370,2018-10-31T17:19:30,2018-10-31T13:19:30,2.003,5959.38,18.65,20.26,19.87,849.38,850.12,207.850006,27.23,1.0123,204,0,14.432,2.01398,4.20,52721,5.600000,7.866667,7.866667,5.600000,7.866667,7.866667,4592050.000000,1428606.875000,196239.500000,8947.533203,2303.100098,1197.933350
49:38:54,1541006400,2018-10-31T17:20:00,2018-10-31T13:20:00,1.996,5960.37,18.65,20.33,19.87,849.44,850.12,209.733337,27.85,1.0122,204,0,14.434,2.02253,4.20,52732,6.766667,8.233334,8.233334,6.766667,8.233334,8.233334,4593184.000000,1428962.875000,196272.296875,8948.166992,2303.100098,1197.933350
49:39:24,1541006430,2018-10-31T17:20:30,2018-10-31T13:20:30,1.994,5961.37,18.64,20.29,19.88,849.52,850.15,213.100006,28.03,1.0123,204,0,14.432,2.01015,4.20,52741,6.466667,8.066667,8.066667,6.466667,8.066667,8.066667,4594213.500000,1429292.125000,196316.500000,8949.566406,2303.100098,1197.933350
49:39:54,1541006460,2018-10-31T17:21:00,2018-10-31T13:21:00,1.999,5962.37,18.64,20.34,19.89,849.38,850.12,208.166672,27.73,1.0123,204,0,14.433,2.03556,4.20,52751,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,4595192.000000,1429607.750000,196376.093750,8952.500000,2303.100098,1197.933350
49:40:24,1541006490,2018-10-31T17:21:30,2018-10-31T13:21:30,2.005,5963.37,18.64,20.35,19.92,849.46,850.20,204.766663,27.34,1.0124,204,0,14.432,2.03853,4.20,52761,5.200000,7.466667,7.600000,5.200000,7.466667,7.600000,4596181.000000,1429918.000000,196428.234375,8955.866211,2303.233398,1198.066650
49:40:54,1541006520,2018-10-31T17:22:00,2018-10-31T13:22:00,2.007,5964.38,18.64,20.30,19.92,849.57,850.15,208.100006,27.42,1.0123,204,0,14.432,2.01398,4.20,52770,5.666667,8.433333,8.933333,5.666667,8.433333,8.933333,4597176.500000,1430232.000000,196489.328125,8959.833008,2303.966553,1198.800049
49:41:24,1541006550,2018-10-31T17:22:30,2018-10-31T13:22:30,1.998,5965.37,18.62,20.35,19.88,849.44,849.99,209.649994,27.53,1.0122,204,0,14.434,2.03348,4.20,52780,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,4598101.000000,1430515.875000,196531.828125,8961.266602,2303.966553,1198.800049
49:41:54,1541006580,2018-10-31T17:23:00,2018-10-31T13:23:00,2.007,5966.38,18.62,20.34,19.85,849.47,849.97,208.333328,27.85,1.0122,204,0,14.432,2.01604,4.20,52789,5.400000,6.833333,6.833333,5.400000,6.833333,6.833333,4599026.500000,1430811.500000,196566.562500,8962.233398,2303.966553,1198.800049
49:42:24,1541006610,2018-10-31T17:23:30,2018-10-31T13:23:30,1.997,5967.38,18.60,20.29,19.88,849.50,850.02,204.600006,27.58,1.0123,204,0,14.430,2.01280,4.20,52798,5.066667,7.800000,8.166667,5.066667,7.800000,8.166667,4599954.500000,1431110.250000,196621.671875,8964.533203,2304.633301,1198.800049
49:42:54,1541006640,2018-10-31T17:24:00,2018-10-31T13:24:00,2.003,5968.38,18.58,20.28,19.82,849.37,850.16,207.566666,27.65,1.0125,204,0,14.431,2.03645,4.20,52807,5.233333,7.366667,7.566667,5.233333,7.366667,7.566667,4600875.500000,1431401.500000,196666.500000,8966.833008,2304.833252,1198.800049
49:43:24,1541006670,2018-10-31T17:24:30,2018-10-31T13:24:30,1.999,5969.38,18.56,20.29,19.83,849.46,850.06,205.600006,27.80,1.0125,204,0,14.431,2.01604,4.20,52815,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,4601925.000000,1431729.375000,196703.171875,8967.766602,2304.833252,1198.800049
49:43:54,1541006700,2018-10-31T17:25:00,2018-10-31T13:25:00,1.998,5970.38,18.57,20.29,19.83,849.37,850.03,207.383331,28.54,1.0123,204,0,14.432,2.02194,4.20,52824,5.933333,7.966667,7.966667,5.933333,7.966667,7.966667,4602953.500000,1432051.750000,196755.296875,8969.866211,2304.833252,1198.800049
49:44:24,1541006730,2018-10-31T17:25:30,2018-10-31T13:25:30,2.008,5971.38,18.55,20.26,19.82,849.44,849.96,207.033340,27.89,1.0124,204,0,14.433,2.03942,4.20,52832,6.000000,8.100000,8.933333,6.000000,8.100000,8.933333,4604061.000000,1432392.250000,196802.562500,8972.000000,2305.666748,1199.633301
49:44:54,1541006760,2018-10-31T17:26:00,2018-10-31T13:26:00,2.009,5972.38,18.53,20.23,19.75,849.33,850.07,209.233337,27.90,1.0126,204,0,14.432,2.03586,4.20,52841,5.766667,7.600000,7.633333,5.766667,7.600000,7.633333,4605080.500000,1432710.625000,196841.765625,8972.799805,2305.699951,1199.666626
49:45:24,1541006790,2018-10-31T17:26:30,2018-10-31T13:26:30,1.999,5973.38,18.52,20.22,19.80,849.31,850.01,207.449997,27.82,1.0126,204,0,14.431,2.01368,4.20,52849,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,4606135.500000,1433037.750000,196875.328125,8974.066406,2305.699951,1199.666626
49:45:54,1541006820,2018-10-31T17:27:00,2018-10-31T13:27:00,1.994,5974.38,18.50,20.19,19.75,849.37,850.02,211.133331,28.35,1.0126,204,0,14.430,2.01192,4.20,52856,6.500000,8.266666,8.266666,6.500000,8.266666,8.266666,4607239.000000,1433378.000000,196920.437500,8975.000000,2305.699951,1199.666626
49:46:24,1541006850,2018-10-31T17:27:30,2018-10-31T13:27:30,2.004,5975.38,18.49,20.19,19.73,849.34,849.97,206.216660,27.69,1.0126,204,0,14.431,2.01427,4.20,52864,6.466667,7.933333,8.400000,6.466667,7.933333,8.400000,4608304.500000,1433712.500000,196962.640625,8976.933594,2306.399902,1200.366699
49:46:54,1541006880,2018-10-31T17:28:00,2018-10-31T13:28:00,2.001,5976.38,18.45,20.16,19.76,849.40,850.03,206.199997,27.82,1.0128,204,0,14.430,2.03912,4.20,52872,6.666667,9.166667,9.500000,6.666667,9.166667,9.500000,4609437.500000,1434061.875000,197023.328125,8979.066406,2307.033447,1200.500000
49:47:24,1541006910,2018-10-31T17:28:30,2018-10-31T13:28:30,1.995,5977.38,18.43,20.16,19.70,849.43,850.06,211.133331,27.90,1.0129,204,0,14.431,2.01104,4.20,52880,6.433333,9.333333,9.400000,6.433333,9.333333,9.400000,4610537.500000,1434406.875000,197082.359375,8984.466797,2307.399902,1200.500000
49:47:54,1541006940,2018-10-31T17:29:00,2018-10-31T13:29:00,1.999,5978.38,18.40,20.08,19.66,849.28,849.98,208.600006,27.75,1.0130,204,0,14.429,2.03082,4.20,52887,7.333333,10.833333,10.833333,7.333333,10.833333,10.833333,4611787.000000,1434801.250000,197153.031250,8985.900391,2307.399902,1200.500000
49:48:24,1541006970,2018-10-31T17:29:30,2018-10-31T13:29:30,1.997,5979.38,18.38,20.06,19.69,849.35,849.97,210.250000,28.49,1.0130,204,0,14.430,2.01663,4.20,52894,7.266667,10.333333,10.333333,7.266667,10.333333,10.333333,4613207.500000,1435213.125000,197215.968750,8986.433594,2307.399902,1200.500000
49:48:54,1541007000,2018-10-31T17:30:00,2018-10-31T13:30:00,1.998,5980.38,18.36,20.01,19.64,849.43,850.05,208.466660,28.47,1.0131,204,0,14.430,2.03289,4.20,52901,8.066667,10.066667,10.066667,8.066667,10.066667,10.066667,4614704.000000,1435641.875000,197273.796875,8987.000000,2307.399902,1200.500000
49:49:24,1541007030,2018-10-31T17:30:30,2018-10-31T13:30:30,1.992,5981.37,18.32,19.96,19.61,849.44,850.00,204.366669,28.22,1.0132,204,0,14.429,2.03141,4.20,52908,6.300000,8.400000,8.400000,6.300000,8.400000,8.400000,4615787.000000,1435976.625000,197316.171875,8987.833008,2307.399902,1200.500000
49:49:54,1541007060,2018-10-31T17:31:00,2018-10-31T13:31:00,2.001,5982.37,18.29,19.97,19.59,849.42,850.19,204.766663,28.70,1.0135,204,0,14.428,2.02874,4.20,52915,6.900000,8.366667,8.366667,6.900000,8.366667,8.366667,4616945.500000,1436329.375000,197361.031250,8988.466797,2307.399902,1200.500000
49:50:24,1541007090,2018-10-31T17:31:30,2018-10-31T13:31:30,1.988,5983.36,18.28,19.94,19.57,849.44,850.22,209.983337,28.87,1.0136,204,0,14.428,2.02638,4.20,52922,6.533333,9.066667,9.066667,6.533333,9.066667,9.066667,4618078.500000,1436673.625000,197421.234375,8989.900391,2307.399902,1200.500000
49:50:54,1541007120,2018-10-31T17:32:00,2018-10-31T13:32:00,1.996,5984.36,18.25,19.92,19.53,849.40,850.01,209.316666,28.53,1.0135,204,0,14.429,2.02845,4.20,52928,8.033334,10.166667,10.166667,8.033334,10.166667,10.166667,4619371.000000,1437087.375000,197476.906250,8990.633789,2307.399902,1200.500000
49:51:24,1541007150,2018-10-31T17:32:30,2018-10-31T13:32:30,1.996,5985.36,18.24,19.89,19.53,849.33,850.15,208.583328,28.49,1.0137,204,0,14.427,2.02667,4.20,52935,6.900000,9.900000,9.900000,6.900000,9.900000,9.900000,4620535.500000,1437455.250000,197545.703125,8992.933594,2307.399902,1200.500000
49:51:54,1541007180,2018-10-31T17:33:00,2018-10-31T13:33:00,1.993,5986.35,18.21,19.86,19.49,849.55,850.10,207.166672,29.43,1.0136,204,0,14.428,2.00046,4.20,52941,5.700000,7.533333,7.533333,5.700000,7.533333,7.533333,4621528.500000,1437766.375000,197593.437500,8994.766602,2307.399902,1200.500000
49:52:24,1541007210,2018-10-31T17:33:30,2018-10-31T13:33:30,1.993,5987.35,18.20,19.84,19.45,849.44,850.13,208.350006,28.56,1.0138,204,0,14.426,2.02460,4.20,52947,6.000000,8.566667,9.300000,6.000000,8.566667,9.300000,4622568.500000,1438095.250000,197652.093750,8997.466797,2308.266602,1201.366699
49:52:54,1541007240,2018-10-31T17:34:00,2018-10-31T13:34:00,1.990,5988.34,18.21,19.84,19.44,849.36,850.13,206.366669,28.91,1.0137,204,0,14.427,2.02224,4.20,52954,5.933333,8.033334,8.066667,5.933333,8.033334,8.066667,4623575.500000,1438414.625000,197703.093750,8998.466797,2308.266602,1201.366699
49:53:24,1541007270,2018-10-31T17:34:30,2018-10-31T13:34:30,1.993,5989.34,18.22,19.83,19.43,849.36,850.07,208.333328,29.18,1.0136,204,0,14.427,2.01663,4.20,52960,6.066667,7.533333,7.533333,6.066667,7.533333,7.533333,4624595.500000,1438735.250000,197746.359375,8998.866211,2308.266602,1201.366699
49:53:54,1541007300,2018-10-31T17:35:00,2018-10-31T13:35:00,1.996,5990.33,18.25,19.81,19.49,849.48,850.28,207.066666,29.75,1.0137,204,0,14.427,2.02638,4.20,52966,5.400000,7.100000,7.100000,5.400000,7.100000,7.100000,4625537.500000,1439033.500000,197791.234375,9000.200195,2308.266602,1201.366699
49:54:24,1541007330,2018-10-31T17:35:30,2018-10-31T13:35:30,1.992,5991.33,18.27,19.80,19.47,849.29,850.27,208.666672,28.91,1.0137,204,0,14.424,2.02135,4.20,52971,7.233333,9.033334,9.033334,7.233333,9.033334,9.033334,4626714.000000,1439405.750000,197853.906250,9000.299805,2308.266602,1201.366699
49:54:54,1541007360,2018-10-31T17:36:00,2018-10-31T13:36:00,1.993,5992.33,18.28,19.77,19.48,849.31,850.22,206.016663,28.71,1.0136,204,0,14.424,2.01870,4.20,52977,8.233334,10.266666,10.300000,8.233334,10.266666,10.300000,4628028.500000,1439821.500000,197914.406250,9001.299805,2308.300049,1201.366699
49:55:24,1541007390,2018-10-31T17:36:30,2018-10-31T13:36:30,1.995,5993.32,18.28,19.78,19.51,849.23,850.22,209.033340,28.48,1.0136,204,0,14.427,2.02283,4.20,52983,6.600000,8.400000,8.666667,6.600000,8.400000,8.666667,4629203.000000,1440183.250000,197956.437500,9003.466797,2309.133301,1201.366699
49:55:54,1541007420,2018-10-31T17:37:00,2018-10-31T13:37:00,1.997,5994.32,18.27,19.77,19.50,849.37,850.30,209.583328,28.31,1.0138,204,0,14.426,2.02460,4.20,52988,7.366667,9.833333,9.833333,7.366667,9.833333,9.833333,4630487.000000,1440586.000000,198011.031250,9005.033203,2309.133301,1201.366699
49:56:24,1541007450,2018-10-31T17:37:30,2018-10-31T13:37:30,1.988,5995.32,18.27,19.77,19.50,849.26,850.25,203.050003,28.97,1.0137,204,0,14.424,2.02756,4.20,52994,7.733333,10.133333,11.166667,7.733333,10.133333,11.166667,4631745.000000,1440985.125000,198065.171875,9007.733398,2310.199951,1202.433350
49:56:54,1541007480,2018-10-31T17:38:00,2018-10-31T13:38:00,1.996,5996.31,18.26,19.73,19.48,849.37,850.33,206.116669,29.26,1.0138,204,0,14.426,2.01516,4.20,52999,6.833333,9.200000,9.633333,6.833333,9.200000,9.633333,4632917.500000,1441352.375000,198113.437500,9010.366211,2310.866699,1203.099976
49:57:24,1541007510,2018-10-31T17:38:30,2018-10-31T13:38:30,1.989,5997.31,18.24,19.69,19.50,849.17,850.28,206.733337,29.31,1.0138,203,0,14.423,2.01663,4.20,53004,6.333333,8.300000,8.300000,6.333333,8.300000,8.300000,4633981.000000,1441690.750000,198156.031250,9010.700195,2310.866699,1203.099976
49:57:54,1541007540,2018-10-31T17:39:00,2018-10-31T13:39:00,1.999,5998.31,18.26,19.70,19.51,849.37,850.43,208.300003,29.99,1.0138,203,0,14.440,2.01988,4.20,53010,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,4635018.500000,1442022.125000,198206.234375,9012.099609,2310.866699,1203.099976
49:58:24,1541007570,2018-10-31T17:39:30,2018-10-31T13:39:30,2.000,5999.31,18.26,19.67,19.47,849.26,850.38,207.866669,28.90,1.0139,203,0,14.441,2.01840,4.20,53014,6.933333,8.800000,8.800000,6.933333,8.800000,8.800000,4636179.500000,1442387.250000,198248.265625,9013.700195,2310.866699,1203.099976
49:58:54,1541007600,2018-10-31T17:40:00,2018-10-31T13:40:00,1.992,6000.30,18.27,19.62,19.50,849.26,850.43,207.866669,28.77,1.0139,203,0,14.439,2.02519,4.20,53020,4.933333,7.133333,7.133333,4.933333,7.133333,7.133333,4637143.500000,1442686.000000,198294.296875,9014.633789,2310.866699,1203.099976
49:59:24,1541007630,2018-10-31T17:40:30,2018-10-31T13:40:30,1.997,6001.30,18.28,19.62,19.51,849.23,850.49,207.850006,28.43,1.0140,203,0,14.441,2.02934,4.20,53024,5.933333,8.166667,8.166667,5.933333,8.166667,8.166667,4638168.000000,1443004.250000,198353.296875,9015.200195,2310.866699,1203.099976
49:59:54,1541007660,2018-10-31T17:41:00,2018-10-31T13:41:00,2.000,6002.30,18.29,19.59,19.51,849.28,850.40,208.633331,28.60,1.0138,203,0,14.439,2.01722,4.20,53029,6.200000,8.333333,8.333333,6.200000,8.333333,8.333333,4639255.000000,1443344.500000,198400.562500,9016.366211,2310.866699,1203.099976
50:00:24,1541007690,2018-10-31T17:41:30,2018-10-31T13:41:30,1.992,6003.30,18.28,19.60,19.50,849.31,850.49,207.633331,28.52,1.0139,203,0,14.439,2.01870,4.20,53034,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,4640483.500000,1443728.750000,198449.562500,9016.766602,2310.866699,1203.099976
50:00:54,1541007720,2018-10-31T17:42:00,2018-10-31T13:42:00,1.997,6004.29,18.27,19.56,19.51,849.26,850.49,208.066666,28.50,1.0140,203,0,14.440,2.03912,4.20,53038,6.133333,7.833333,8.300000,6.133333,7.833333,8.300000,4641508.500000,1444054.875000,198500.906250,9018.166992,2311.333252,1203.566650
50:01:24,1541007750,2018-10-31T17:42:30,2018-10-31T13:42:30,1.999,6005.29,18.25,19.56,19.54,849.18,850.41,206.100006,28.42,1.0140,203,0,14.441,2.02726,4.20,53043,6.266667,7.933333,8.133333,6.266667,7.933333,8.133333,4642556.500000,1444384.500000,198549.640625,9019.433594,2311.800049,1203.966675
50:01:54,1541007780,2018-10-31T17:43:00,2018-10-31T13:43:00,1.992,6006.29,18.24,19.54,19.45,849.17,850.44,207.383331,28.49,1.0140,203,0,14.438,2.03141,4.20,53047,6.533333,8.533334,8.900000,6.533333,8.533334,8.900000,4643656.000000,1444735.750000,198599.671875,9020.900391,2312.600098,1203.966675
50:02:24,1541007810,2018-10-31T17:43:30,2018-10-31T13:43:30,1.999,6007.29,18.20,19.50,19.48,849.20,850.37,209.216660,28.85,1.0141,203,0,14.439,2.02874,4.20,53052,6.766667,8.766666,9.300000,6.766667,8.766666,9.300000,4644740.500000,1445084.125000,198657.031250,9022.500000,2313.133301,1204.500000
50:02:54,1541007840,2018-10-31T17:44:00,2018-10-31T13:44:00,1.986,6008.28,18.19,19.46,19.47,849.20,850.48,208.883331,28.76,1.0142,201,0,14.438,2.00809,4.20,53056,5.400000,7.400000,7.633333,5.400000,7.400000,7.633333,4645704.000000,1445388.250000,198704.640625,9024.066406,2313.466553,1204.833374
50:03:24,1541007870,2018-10-31T17:44:30,2018-10-31T13:44:30,2.004,6009.28,18.18,19.45,19.46,849.10,850.45,208.583328,28.84,1.0142,201,0,14.500,2.04179,4.20,53060,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,4646911.500000,1445759.625000,198767.734375,9026.299805,2313.466553,1204.833374
50:03:54,1541007900,2018-10-31T17:45:00,2018-10-31T13:45:00,2.008,6010.29,18.16,19.40,19.40,849.07,850.38,211.899994,28.86,1.0142,201,0,14.500,2.03675,4.20,53065,6.966667,8.533334,8.533334,6.966667,8.533334,8.533334,4648092.500000,1446124.000000,198812.765625,9027.033203,2313.466553,1204.833374
50:04:24,1541007930,2018-10-31T17:45:30,2018-10-31T13:45:30,2.007,6011.29,18.16,19.38,19.42,849.21,850.46,209.633331,29.08,1.0143,201,0,14.499,2.04239,4.20,53069,6.666667,10.000000,10.000000,6.666667,10.000000,10.000000,4649272.500000,1446499.125000,198874.234375,9029.933594,2313.466553,1204.833374
50:04:54,1541007960,2018-10-31T17:46:00,2018-10-31T13:46:00,2.004,6012.30,18.16,19.35,19.42,849.10,850.48,208.883331,28.40,1.0144,201,0,14.498,2.02165,4.20,53073,6.000000,6.900000,6.900000,6.000000,6.900000,6.900000,4650273.500000,1446816.625000,198907.328125,9029.933594,2313.466553,1204.833374
50:05:24,1541007990,2018-10-31T17:46:30,2018-10-31T13:46:30,2.002,6013.30,18.16,19.35,19.38,849.18,850.46,212.733337,28.85,1.0143,201,0,14.502,2.03586,4.20,53077,6.000000,7.333333,7.766667,6.000000,7.333333,7.766667,4651278.500000,1447138.250000,198946.703125,9030.533203,2314.066650,1205.433350
50:05:54,1541008020,2018-10-31T17:47:00,2018-10-31T13:47:00,1.997,6014.30,18.17,19.35,19.36,849.02,850.48,210.316666,29.18,1.0143,201,0,14.498,2.03022,4.20,53081,6.933333,9.700000,10.466666,6.933333,9.700000,10.466666,4652433.500000,1447505.625000,199012.031250,9033.466797,2315.300049,1205.699951
50:06:24,1541008050,2018-10-31T17:47:30,2018-10-31T13:47:30,2.003,6015.30,18.17,19.38,19.44,849.12,850.48,215.566666,29.90,1.0142,201,0,14.500,2.02638,4.20,53084,7.233333,9.933333,10.766666,7.233333,9.933333,10.766666,4653673.500000,1447900.125000,199082.234375,9035.566406,2316.500000,1206.133301
50:06:54,1541008080,2018-10-31T17:48:00,2018-10-31T13:48:00,2.005,6016.30,18.16,19.35,19.38,849.05,850.48,212.366669,29.21,1.0143,201,0,14.501,2.03348,4.20,53088,6.933333,8.400000,8.666667,6.933333,8.400000,8.666667,4654830.000000,1448257.625000,199128.000000,9036.066406,2316.933350,1206.566650
50:07:24,1541008110,2018-10-31T17:48:30,2018-10-31T13:48:30,2.000,6017.30,18.15,19.33,19.37,848.83,850.38,210.133331,28.80,1.0143,201,0,14.500,2.02874,4.20,53092,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,4656033.000000,1448632.750000,199168.593750,9036.866211,2316.933350,1206.566650
50:07:54,1541008140,2018-10-31T17:49:00,2018-10-31T13:49:00,1.994,6018.30,18.13,19.32,19.36,849.05,850.41,208.033340,29.11,1.0143,201,0,14.502,2.01604,4.20,53095,7.833333,9.333333,9.333333,7.833333,9.333333,9.333333,4657277.000000,1449030.875000,199215.062500,9037.366211,2316.933350,1206.566650
50:08:24,1541008170,2018-10-31T17:49:30,2018-10-31T13:49:30,1.994,6019.30,18.11,19.31,19.35,849.08,850.36,211.766663,29.71,1.0143,201,0,14.499,2.01604,4.20,53099,6.433333,8.300000,8.300000,6.433333,8.300000,8.300000,4658388.500000,1449385.500000,199261.703125,9038.966797,2316.933350,1206.566650
50:08:54,1541008200,2018-10-31T17:50:00,2018-10-31T13:50:00,2.003,6020.30,18.10,19.27,19.40,849.03,850.52,209.100006,29.13,1.0146,201,0,14.498,2.03022,4.20,53102,6.166667,8.233334,8.566667,6.166667,8.233334,8.566667,4659512.000000,1449741.750000,199303.828125,9041.066406,2317.766602,1206.566650
50:09:24,1541008230,2018-10-31T17:50:30,2018-10-31T13:50:30,1.994,6021.29,18.07,19.23,19.35,849.02,850.63,211.783340,29.03,1.0148,201,0,14.497,2.02253,4.20,53106,7.200000,8.833333,8.866667,7.200000,8.833333,8.866667,4660669.500000,1450115.500000,199345.859375,9041.200195,2317.800049,1206.566650
50:09:54,1541008260,2018-10-31T17:51:00,2018-10-31T13:51:00,2.002,6022.29,18.05,19.23,19.32,849.08,850.37,213.850006,29.31,1.0146,201,0,14.497,2.01339,4.20,53109,6.666667,7.666667,7.666667,6.666667,7.666667,7.666667,4661754.000000,1450451.125000,199389.437500,9042.299805,2317.800049,1206.566650
50:10:24,1541008290,2018-10-31T17:51:30,2018-10-31T13:51:30,1.992,6023.29,18.02,19.19,19.30,849.03,850.45,206.850006,29.17,1.0148,201,0,14.497,2.02726,4.20,53113,5.733333,7.900000,7.900000,5.733333,7.900000,7.900000,4662747.000000,1450759.250000,199430.765625,9042.933594,2317.800049,1206.566650
50:10:54,1541008320,2018-10-31T17:52:00,2018-10-31T13:52:00,1.992,6024.28,17.99,19.17,19.28,848.98,850.36,208.916672,28.68,1.0148,201,0,14.499,2.03556,4.20,53116,6.000000,8.766666,8.766666,6.000000,8.766666,8.766666,4663804.500000,1451093.875000,199482.437500,9045.533203,2317.800049,1206.566650
50:11:24,1541008350,2018-10-31T17:52:30,2018-10-31T13:52:30,1.996,6025.28,17.96,19.17,19.22,849.15,850.31,210.816666,29.08,1.0148,201,0,14.498,2.01781,4.20,53119,6.733333,9.000000,9.333333,6.733333,9.000000,9.333333,4665014.500000,1451468.375000,199533.359375,9047.366211,2318.699951,1206.566650
50:11:54,1541008380,2018-10-31T17:53:00,2018-10-31T13:53:00,2.002,6026.28,17.93,19.14,19.18,849.13,850.40,208.366669,28.21,1.0151,201,0,14.496,2.03082,4.20,53122,7.300000,9.333333,9.666667,7.300000,9.333333,9.666667,4666232.500000,1451842.000000,199587.093750,9051.133789,2319.566650,1206.566650
50:12:24,1541008410,2018-10-31T17:53:30,2018-10-31T13:53:30,2.003,6027.28,17.87,19.10,19.18,849.01,850.49,210.149994,28.64,1.0154,201,0,14.496,2.03971,4.20,53125,6.400000,8.033334,8.033334,6.400000,8.033334,8.033334,4667353.500000,1452191.250000,199629.062500,9051.633789,2319.566650,1206.566650
50:12:54,1541008440,2018-10-31T17:54:00,2018-10-31T13:54:00,2.003,6028.28,17.84,19.05,19.13,848.99,850.31,210.516663,28.81,1.0153,201,0,14.498,2.03764,4.20,53128,4.833333,6.600000,6.600000,4.833333,6.600000,6.600000,4668252.500000,1452471.750000,199666.796875,9051.633789,2319.566650,1206.566650
50:13:24,1541008470,2018-10-31T17:54:30,2018-10-31T13:54:30,1.987,6029.28,17.80,19.02,19.13,848.97,850.27,209.966660,29.45,1.0154,201,0,14.497,2.02490,4.20,53131,6.233333,7.233333,7.233333,6.233333,7.233333,7.233333,4669285.500000,1452795.125000,199708.093750,9052.133789,2319.566650,1206.566650
50:13:54,1541008500,2018-10-31T17:55:00,2018-10-31T13:55:00,1.998,6030.27,17.77,18.98,19.07,849.06,850.32,208.416672,29.47,1.0155,201,0,14.497,2.00839,4.20,53134,6.433333,8.133333,8.500000,6.433333,8.133333,8.500000,4670335.500000,1453129.625000,199757.906250,9053.466797,2320.433350,1206.566650
50:14:24,1541008530,2018-10-31T17:55:30,2018-10-31T13:55:30,1.996,6031.27,17.74,18.92,19.02,849.04,850.49,207.050003,29.19,1.0159,201,0,14.495,2.02815,4.20,53137,6.566667,9.166667,9.333333,6.566667,9.166667,9.333333,4671448.500000,1453482.125000,199814.640625,9056.599609,2320.766602,1206.566650
50:14:54,1541008560,2018-10-31T17:56:00,2018-10-31T13:56:00,1.991,6032.27,17.69,18.80,19.00,848.98,850.53,202.016663,29.21,1.0161,201,0,14.488,2.02786,4.14,53131,8.166667,9.833333,10.500000,8.166667,9.833333,10.500000,4672800.500000,1453895.250000,199856.359375,9058.533203,2321.300049,1206.566650
50:15:24,1541008590,2018-10-31T17:56:30,2018-10-31T13:56:30,1.993,6033.26,17.63,18.59,18.95,848.99,850.54,205.933334,28.76,1.0164,201,0,14.486,2.03200,4.13,53115,7.000000,8.300000,8.966666,7.000000,8.300000,8.966666,4674006.500000,1454264.750000,199893.906250,9059.833008,2322.133301,1206.566650
50:15:54,1541008620,2018-10-31T17:57:00,2018-10-31T13:57:00,1.990,6034.26,17.55,18.39,18.85,848.96,850.82,205.316666,28.71,1.0170,200,0,14.483,2.01988,4.13,53099,6.600000,8.366667,8.433333,6.600000,8.366667,8.433333,4675148.500000,1454625.625000,199930.593750,9061.133789,2322.166748,1206.566650
50:16:24,1541008650,2018-10-31T17:57:30,2018-10-31T13:57:30,1.992,6035.25,17.48,18.20,18.83,849.00,851.04,209.350006,28.90,1.0175,200,0,14.513,2.03230,4.13,53083,7.566667,10.166667,10.666667,7.566667,10.166667,10.666667,4676434.500000,1455022.750000,199974.328125,9063.400391,2322.666748,1207.066650
50:16:54,1541008680,2018-10-31T17:58:00,2018-10-31T13:58:00,1.981,6036.24,17.42,18.03,18.75,848.99,851.19,207.149994,29.08,1.0179,199,0,14.510,2.02165,4.13,53068,7.333333,9.466666,10.033334,7.333333,9.466666,10.033334,4677637.500000,1455400.250000,200018.796875,9064.733398,2323.033447,1207.433350
50:17:24,1541008710,2018-10-31T17:58:30,2018-10-31T13:58:30,1.987,6037.24,17.35,17.86,18.67,848.95,851.23,208.766663,29.26,1.0182,197,0,14.540,2.01104,4.12,53052,7.100000,10.000000,10.333333,7.100000,10.000000,10.333333,4678791.000000,1455766.375000,200060.593750,9066.933594,2323.633301,1207.433350
50:17:54,1541008740,2018-10-31T17:59:00,2018-10-31T13:59:00,2.000,6038.24,17.27,17.71,18.61,848.98,851.35,207.350006,28.99,1.0186,197,0,14.605,2.03022,4.12,53036,5.633333,6.500000,6.666667,5.633333,6.500000,6.666667,4679770.500000,1456073.875000,200086.500000,9068.533203,2323.899902,1207.433350
50:18:24,1541008770,2018-10-31T17:59:30,2018-10-31T13:59:30,2.006,6039.24,17.23,17.57,18.56,848.98,851.41,210.800003,29.09,1.0188,197,0,14.603,2.05043,4.12,53020,5.700000,6.766667,6.766667,5.700000,6.766667,6.766667,4680721.500000,1456366.500000,200116.640625,9069.366211,2323.899902,1207.433350
50:18:54,1541008800,2018-10-31T18:00:00,2018-10-31T14:00:00,2.007,6040.25,17.18,17.48,18.49,848.86,851.52,214.949997,30.14,1.0191,197,0,14.601,2.01693,4.12,53003,7.133333,8.600000,8.700000,7.133333,8.600000,8.700000,4681944.000000,1456748.375000,200151.968750,9070.200195,2324.033447,1207.433350
50:19:24,1541008830,2018-10-31T18:00:30,2018-10-31T14:00:30,1.992,6041.24,17.13,17.38,18.47,848.83,851.59,211.050003,30.14,1.0193,197,0,14.600,2.04179,4.12,52987,12.633333,15.900000,16.133333,12.633333,15.900000,16.133333,4683921.000000,1457372.625000,200225.562500,9073.433594,2324.199951,1207.433350
50:19:54,1541008860,2018-10-31T18:01:00,2018-10-31T14:01:00,2.001,6042.24,17.08,17.29,18.44,848.81,851.68,211.300003,29.91,1.0196,197,0,14.600,2.04775,4.12,52972,7.233333,9.833333,9.933333,7.233333,9.833333,9.933333,4685163.000000,1457765.125000,200269.828125,9074.366211,2324.500000,1207.733276
50:20:24,1541008890,2018-10-31T18:01:30,2018-10-31T14:01:30,1.994,6043.24,17.05,17.18,18.33,849.00,851.68,210.733337,30.51,1.0197,197,0,14.598,2.03022,4.12,52956,6.000000,7.700000,8.200000,6.000000,7.700000,8.200000,4686226.500000,1458094.875000,200314.359375,9076.233398,2325.066650,1208.300049
50:20:54,1541008920,2018-10-31T18:02:00,2018-10-31T14:02:00,1.994,6044.24,17.01,17.13,18.32,848.88,851.83,211.050003,30.80,1.0200,197,0,14.598,2.02993,4.11,52940,5.866667,7.500000,8.200000,5.866667,7.500000,8.200000,4687280.000000,1458416.125000,200359.640625,9077.666992,2325.933350,1209.166626
50:21:24,1541008950,2018-10-31T18:02:30,2018-10-31T14:02:30,2.003,6045.24,16.99,17.04,18.28,848.81,851.83,205.333328,30.69,1.0201,197,0,14.598,2.03971,4.11,52924,6.400000,8.566667,8.566667,6.400000,8.566667,8.566667,4688330.000000,1458751.750000,200411.593750,9079.166992,2325.933350,1209.166626
50:21:54,1541008980,2018-10-31T18:03:00,2018-10-31T14:03:00,2.001,6046.24,16.97,17.00,18.25,848.70,851.91,207.116669,30.55,1.0203,197,0,14.596,2.03556,4.11,52908,5.433333,6.800000,6.800000,5.433333,6.800000,6.800000,4689297.000000,1459053.250000,200448.968750,9079.833008,2325.933350,1209.166626
50:22:24,1541009010,2018-10-31T18:03:30,2018-10-31T14:03:30,1.986,6047.23,16.95,16.93,18.28,848.81,851.97,215.633331,30.84,1.0204,196,0,14.596,2.02815,4.11,52892,6.833333,9.566667,9.566667,6.833333,9.566667,9.566667,4690505.000000,1459430.625000,200501.140625,9082.799805,2325.933350,1209.166626
50:22:54,1541009040,2018-10-31T18:04:00,2018-10-31T14:04:00,1.998,6048.23,16.93,16.88,18.21,848.79,851.84,215.350006,30.97,1.0203,196,0,14.626,2.04775,4.10,52876,8.200000,10.500000,10.500000,8.200000,10.500000,10.500000,4691829.000000,1459845.250000,200544.234375,9084.466797,2325.933350,1209.166626
50:23:24,1541009070,2018-10-31T18:04:30,2018-10-31T14:04:30,2.003,6049.23,16.92,16.83,18.22,848.61,852.00,210.966660,31.27,1.0205,196,0,14.624,2.04507,4.11,52859,6.366667,7.766667,7.766667,6.366667,7.766667,7.766667,4692970.000000,1460196.750000,200584.968750,9084.466797,2325.933350,1209.166626
50:23:54,1541009100,2018-10-31T18:05:00,2018-10-31T14:05:00,1.990,6050.23,16.91,16.77,18.19,848.71,851.92,212.716660,30.54,1.0205,196,0,14.625,2.02845,4.10,52844,7.533333,10.066667,10.933333,7.533333,10.066667,10.933333,4694255.000000,1460595.250000,200636.734375,9086.700195,2326.800049,1209.166626
50:24:24,1541009130,2018-10-31T18:05:30,2018-10-31T14:05:30,1.996,6051.23,16.90,16.72,18.20,848.91,852.00,214.383331,31.46,1.0206,196,0,14.624,2.03082,4.11,52828,6.966667,9.200000,9.200000,6.966667,9.200000,9.200000,4695447.500000,1460966.625000,200684.562500,9088.666992,2326.800049,1209.166626
50:24:54,1541009160,2018-10-31T18:06:00,2018-10-31T14:06:00,2.005,6052.23,16.89,16.71,18.13,848.64,852.03,209.833328,30.98,1.0207,196,0,14.624,2.04447,4.11,52812,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,4696430.000000,1461276.625000,200723.828125,9090.500000,2326.800049,1209.166626
50:25:24,1541009190,2018-10-31T18:06:30,2018-10-31T14:06:30,1.994,6053.23,16.89,16.71,18.14,848.69,852.11,210.016663,31.22,1.0207,196,0,14.624,2.03467,4.10,52796,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,4697267.500000,1461539.750000,200751.796875,9090.533203,2326.800049,1209.166626
50:25:54,1541009220,2018-10-31T18:07:00,2018-10-31T14:07:00,1.999,6054.23,16.90,16.70,18.14,848.80,851.95,210.166672,31.40,1.0205,196,0,14.624,2.05401,4.10,52779,4.600000,6.200000,6.200000,4.600000,6.200000,6.200000,4698108.500000,1461800.375000,200789.765625,9091.200195,2326.800049,1209.166626
50:26:24,1541009250,2018-10-31T18:07:30,2018-10-31T14:07:30,1.999,6055.23,16.90,16.68,18.16,848.69,852.06,212.733337,31.19,1.0206,196,0,14.622,2.04834,4.10,52764,4.100000,6.333333,6.333333,4.100000,6.333333,6.333333,4698969.500000,1462066.625000,200832.296875,9092.166992,2326.800049,1209.166626
50:26:54,1541009280,2018-10-31T18:08:00,2018-10-31T14:08:00,1.999,6056.23,16.93,16.67,18.16,848.68,852.16,211.833328,31.10,1.0207,196,0,14.624,2.02490,4.10,52748,4.333333,5.666667,5.666667,4.333333,5.666667,5.666667,4699791.500000,1462320.625000,200860.500000,9093.566406,2326.800049,1209.166626
50:27:24,1541009310,2018-10-31T18:08:30,2018-10-31T14:08:30,1.996,6057.23,16.95,16.68,18.17,848.68,852.12,212.583328,31.15,1.0205,196,0,14.623,2.02490,4.10,52732,5.633333,8.000000,8.266666,5.633333,8.000000,8.266666,4700854.500000,1462646.625000,200906.828125,9095.966797,2327.366699,1209.166626
50:27:54,1541009340,2018-10-31T18:09:00,2018-10-31T14:09:00,2.002,6058.23,16.96,16.67,18.17,848.63,852.15,212.066666,29.89,1.0206,196,0,14.623,2.04061,4.10,52716,5.166667,6.966667,7.366667,5.166667,6.966667,7.366667,4701799.000000,1462939.375000,200941.093750,9099.099609,2328.533447,1209.166626
50:28:24,1541009370,2018-10-31T18:09:30,2018-10-31T14:09:30,2.001,6059.23,16.96,16.67,18.19,848.60,852.15,212.366669,30.14,1.0206,196,0,14.623,2.03230,4.10,52699,5.433333,6.533333,6.733333,5.433333,6.533333,6.733333,4702759.000000,1463240.750000,200962.906250,9099.966797,2328.833252,1209.166626
50:28:54,1541009400,2018-10-31T18:10:00,2018-10-31T14:10:00,2.000,6060.23,16.95,16.66,18.22,848.68,852.12,211.699997,29.38,1.0207,196,0,14.623,2.02963,4.10,52684,5.733333,7.700000,8.566667,5.733333,7.700000,8.566667,4703754.500000,1463556.500000,201000.500000,9100.966797,2329.399902,1209.166626
50:29:24,1541009430,2018-10-31T18:10:30,2018-10-31T14:10:30,1.998,6061.23,16.94,16.62,18.18,848.63,852.10,210.283340,29.61,1.0207,196,0,14.623,2.03259,4.09,52667,4.766667,5.833333,6.166667,4.766667,5.833333,6.166667,4704579.500000,1463819.875000,201030.765625,9102.133789,2330.066650,1209.833374
50:29:54,1541009460,2018-10-31T18:11:00,2018-10-31T14:11:00,1.999,6062.23,16.92,16.57,18.21,848.69,852.13,203.149994,29.44,1.0208,196,0,14.623,2.05401,4.10,52652,4.166667,5.000000,5.066667,4.166667,5.000000,5.066667,4705397.000000,1464066.500000,201052.500000,9102.700195,2330.266602,1210.033325
50:30:24,1541009490,2018-10-31T18:11:30,2018-10-31T14:11:30,1.996,6063.23,16.90,16.56,18.18,848.64,852.19,210.050003,29.23,1.0210,196,0,14.622,2.04983,4.09,52635,5.200000,6.600000,6.600000,5.200000,6.600000,6.600000,4706353.000000,1464362.375000,201086.093750,9102.700195,2330.266602,1210.033325
50:30:54,1541009520,2018-10-31T18:12:00,2018-10-31T14:12:00,1.994,6064.22,16.87,16.53,18.17,848.51,852.14,213.866669,29.43,1.0210,196,0,14.621,2.01339,4.09,52619,5.233333,6.133333,6.133333,5.233333,6.133333,6.133333,4707261.000000,1464648.000000,201113.765625,9103.566406,2330.266602,1210.033325
50:31:24,1541009550,2018-10-31T18:12:30,2018-10-31T14:12:30,1.996,6065.22,16.85,16.48,18.11,848.73,852.30,209.683334,29.81,1.0212,196,0,14.623,2.02845,4.09,52603,6.333333,6.766667,6.766667,6.333333,6.766667,6.766667,4708320.500000,1464980.875000,201132.437500,9103.566406,2330.266602,1210.033325
50:31:54,1541009580,2018-10-31T18:13:00,2018-10-31T14:13:00,1.996,6066.22,16.82,16.46,18.13,848.55,852.18,207.616669,29.42,1.0212,196,0,14.621,2.02667,4.09,52587,24.200001,27.433332,27.433332,17.866667,22.333334,25.233334,4711957.500000,1466101.750000,201194.234375,9104.233398,2330.266602,1210.033325
50:32:24,1541009610,2018-10-31T18:13:30,2018-10-31T14:13:30,1.992,6067.21,16.82,16.45,18.08,848.69,852.15,216.250000,30.06,1.0212,196,0,14.621,2.03764,4.09,52571,5.266667,6.400000,6.400000,5.266667,6.400000,6.400000,4712901.500000,1466398.500000,201215.406250,9104.233398,2330.266602,1210.033325
50:32:54,1541009640,2018-10-31T18:14:00,2018-10-31T14:14:00,1.990,6068.21,16.80,16.40,18.06,848.61,852.26,210.033340,29.02,1.0214,196,0,14.621,2.03200,4.09,52554,5.033333,6.033333,6.400000,5.033333,6.033333,6.400000,4713820.500000,1466680.375000,201246.437500,9105.133789,2330.633301,1210.400024
50:33:24,1541009670,2018-10-31T18:14:30,2018-10-31T14:14:30,1.991,6069.20,16.79,16.41,18.07,848.58,852.18,209.216660,30.13,1.0213,196,0,14.620,2.04596,4.08,52538,5.333333,6.666667,6.966667,5.333333,6.666667,6.966667,4714804.500000,1466980.875000,201278.937500,9106.633789,2331.133301,1210.900024
50:33:54,1541009700,2018-10-31T18:15:00,2018-10-31T14:15:00,1.992,6070.20,16.80,16.63,18.08,848.50,852.02,208.699997,29.52,1.0211,196,0,14.631,2.04745,4.20,52554,5.900000,6.733333,6.733333,5.900000,6.733333,6.733333,4715823.000000,1467293.125000,201306.796875,9106.833008,2331.133301,1210.900024
50:34:24,1541009730,2018-10-31T18:15:30,2018-10-31T14:15:30,1.996,6071.20,16.82,16.95,18.08,848.47,851.57,210.750000,29.58,1.0205,196,0,14.634,2.03912,4.20,52568,5.333333,6.333333,6.600000,5.333333,6.333333,6.600000,4716777.000000,1467591.500000,201330.703125,9107.966797,2331.533447,1210.900024
50:34:54,1541009760,2018-10-31T18:16:00,2018-10-31T14:16:00,2.005,6072.20,16.85,17.20,18.07,848.51,851.14,212.166672,29.50,1.0199,196,0,14.637,2.02283,4.20,52583,6.133333,7.800000,8.666667,6.133333,7.800000,8.666667,4717829.500000,1467932.750000,201374.406250,9109.500000,2332.033447,1210.900024
50:35:24,1541009790,2018-10-31T18:16:30,2018-10-31T14:16:30,1.997,6073.20,16.90,17.43,18.13,848.42,850.79,215.483337,29.66,1.0193,196,0,14.639,2.02224,4.20,52596,5.800000,6.666667,6.866667,5.800000,6.666667,6.866667,4718824.000000,1468245.375000,201395.031250,9111.033203,2332.033447,1210.900024
50:35:54,1541009820,2018-10-31T18:17:00,2018-10-31T14:17:00,2.002,6074.20,16.96,17.65,18.19,848.55,850.64,213.516663,29.53,1.0189,196,0,14.643,2.04715,4.20,52609,5.466667,7.466667,7.466667,5.466667,7.466667,7.466667,4719866.000000,1468561.750000,201433.359375,9112.700195,2332.033447,1210.900024
50:36:24,1541009850,2018-10-31T18:17:30,2018-10-31T14:17:30,2.004,6075.20,17.00,17.80,18.25,848.50,850.61,212.399994,29.74,1.0187,196,0,14.642,2.02401,4.20,52622,5.766667,7.000000,7.500000,5.766667,7.000000,7.500000,4720900.500000,1468882.875000,201465.531250,9114.566406,2332.800049,1210.900024
50:36:54,1541009880,2018-10-31T18:18:00,2018-10-31T14:18:00,2.009,6076.21,17.05,17.98,18.28,848.55,850.36,209.316666,29.12,1.0182,196,0,14.644,2.05311,4.20,52634,5.066667,6.300000,6.400000,5.066667,6.300000,6.400000,4721810.000000,1469157.375000,201498.437500,9115.533203,2332.899902,1210.900024
50:37:24,1541009910,2018-10-31T18:18:30,2018-10-31T14:18:30,2.007,6077.21,17.08,18.03,18.28,848.59,850.27,214.033340,29.03,1.0180,196,0,14.645,2.03200,4.20,52646,4.966667,5.000000,5.000000,4.966667,5.000000,5.000000,4722626.000000,1469410.625000,201520.468750,9115.533203,2332.899902,1210.900024
50:37:54,1541009940,2018-10-31T18:19:00,2018-10-31T14:19:00,2.008,6078.22,17.12,18.12,18.36,848.61,850.16,209.916672,28.60,1.0178,196,0,14.649,2.03437,4.20,52657,5.233333,6.000000,6.000000,5.233333,6.000000,6.000000,4723546.000000,1469699.125000,201540.062500,9116.233398,2332.899902,1210.900024
50:38:24,1541009970,2018-10-31T18:19:30,2018-10-31T14:19:30,2.008,6079.22,17.15,18.20,18.36,848.44,850.16,210.550003,28.77,1.0177,196,0,14.650,2.04507,4.20,52669,5.000000,6.566667,6.566667,5.000000,6.566667,6.566667,4724426.000000,1469974.500000,201570.468750,9120.099609,2332.899902,1210.900024
50:38:54,1541010000,2018-10-31T18:20:00,2018-10-31T14:20:00,2.012,6080.23,17.19,18.27,18.41,848.51,850.07,210.050003,28.47,1.0174,196,0,14.647,2.03853,4.20,52680,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,4725292.500000,1470249.500000,201592.734375,9120.733398,2332.899902,1210.900024
50:39:24,1541010030,2018-10-31T18:20:30,2018-10-31T14:20:30,2.010,6081.23,17.21,18.33,18.45,848.40,850.07,208.449997,28.73,1.0173,196,0,14.649,2.03942,4.20,52691,4.266667,5.166667,5.166667,4.266667,5.166667,5.166667,4726123.500000,1470503.500000,201613.968750,9121.099609,2332.899902,1210.900024
50:39:54,1541010060,2018-10-31T18:21:00,2018-10-31T14:21:00,2.012,6082.24,17.26,18.41,18.49,848.47,849.95,215.550003,29.66,1.0169,197,0,14.650,2.05072,4.20,52702,7.500000,10.566667,11.266666,7.500000,10.566667,11.266666,4727390.500000,1470902.125000,201658.906250,9125.066406,2333.733398,1211.733276
50:40:24,1541010090,2018-10-31T18:21:30,2018-10-31T14:21:30,2.006,6083.24,17.29,18.49,18.54,848.35,849.84,211.366669,28.93,1.0168,197,0,14.617,2.05639,4.20,52712,5.500000,6.800000,6.833333,5.500000,6.800000,6.833333,4728396.500000,1471212.375000,201684.859375,9126.466797,2333.766602,1211.766724
50:40:54,1541010120,2018-10-31T18:22:00,2018-10-31T14:22:00,2.007,6084.24,17.33,18.53,18.51,848.37,849.83,210.933334,29.34,1.0166,197,0,14.620,2.04477,4.20,52723,5.933333,6.900000,6.900000,5.933333,6.900000,6.900000,4729423.500000,1471524.500000,201720.828125,9126.799805,2333.766602,1211.766724
50:41:24,1541010150,2018-10-31T18:22:30,2018-10-31T14:22:30,2.008,6085.25,17.37,18.59,18.60,848.41,849.64,211.033340,28.94,1.0162,197,0,14.621,2.03526,4.20,52733,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,4730244.500000,1471775.375000,201749.140625,9126.833008,2333.766602,1211.766724
50:41:54,1541010180,2018-10-31T18:23:00,2018-10-31T14:23:00,2.012,6086.25,17.42,18.64,18.64,848.45,849.65,212.983337,29.47,1.0160,198,0,14.622,2.04804,4.20,52743,4.666667,5.933333,5.933333,4.666667,5.933333,5.933333,4731112.000000,1472037.500000,201779.937500,9127.666992,2333.766602,1211.766724
50:42:24,1541010210,2018-10-31T18:23:30,2018-10-31T14:23:30,2.006,6087.26,17.48,18.70,18.64,848.44,849.80,212.449997,29.83,1.0159,198,0,14.590,2.03971,4.20,52753,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,4731970.500000,1472305.125000,201810.406250,9128.466797,2333.766602,1211.766724
50:42:54,1541010240,2018-10-31T18:24:00,2018-10-31T14:24:00,2.008,6088.26,17.52,18.73,18.72,848.35,849.71,210.616669,28.37,1.0158,198,0,14.590,2.02667,4.20,52762,5.366667,7.066667,7.066667,5.366667,7.066667,7.066667,4732958.000000,1472610.375000,201841.296875,9130.266602,2333.766602,1211.766724
50:43:24,1541010270,2018-10-31T18:24:30,2018-10-31T14:24:30,2.008,6089.27,17.55,18.79,18.77,848.26,849.55,209.399994,28.20,1.0155,198,0,14.592,2.04328,4.20,52772,6.566667,7.566667,7.600000,6.566667,7.566667,7.600000,4734055.000000,1472952.625000,201867.328125,9131.299805,2333.933350,1211.933350
50:43:54,1541010300,2018-10-31T18:25:00,2018-10-31T14:25:00,2.008,6090.27,17.60,18.84,18.80,848.24,849.59,216.083328,28.20,1.0154,198,0,14.590,2.01958,4.20,52781,6.700000,7.633333,8.300000,6.700000,7.633333,8.300000,4735189.000000,1473299.500000,201905.703125,9132.000000,2334.633301,1212.633301
50:44:24,1541010330,2018-10-31T18:25:30,2018-10-31T14:25:30,2.009,6091.27,17.64,18.86,18.87,848.34,849.56,208.533340,28.37,1.0152,198,0,14.591,2.04031,4.20,52790,5.866667,6.300000,6.700000,5.866667,6.300000,6.700000,4736157.000000,1473600.500000,201934.359375,9132.599609,2335.233398,1212.633301
50:44:54,1541010360,2018-10-31T18:26:00,2018-10-31T14:26:00,2.011,6092.28,17.67,18.90,18.89,848.23,849.52,212.433334,28.00,1.0151,199,0,14.592,2.04655,4.20,52799,6.666667,7.133333,7.700000,6.666667,7.133333,7.700000,4737316.500000,1473955.500000,201966.265625,9133.733398,2336.366699,1212.633301
50:45:24,1541010390,2018-10-31T18:26:30,2018-10-31T14:26:30,2.005,6093.28,17.70,18.93,18.89,848.33,849.56,211.733337,27.78,1.0150,199,0,14.558,2.04090,4.20,52808,6.566667,8.100000,8.100000,6.566667,8.100000,8.100000,4738538.500000,1474323.250000,202005.734375,9133.733398,2336.366699,1212.633301
50:45:54,1541010420,2018-10-31T18:27:00,2018-10-31T14:27:00,2.008,6094.29,17.72,18.95,18.93,848.19,849.49,205.016663,27.45,1.0149,199,0,14.558,2.03526,4.20,52816,5.266667,6.133333,6.133333,5.266667,6.133333,6.133333,4739512.000000,1474618.375000,202037.671875,9133.733398,2336.366699,1212.633301
50:46:24,1541010450,2018-10-31T18:27:30,2018-10-31T14:27:30,2.007,6095.29,17.76,18.97,18.96,848.13,849.58,207.866669,27.12,1.0149,199,0,14.559,2.03764,4.20,52825,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,4740304.500000,1474866.500000,202060.437500,9135.099609,2336.366699,1212.633301
50:46:54,1541010480,2018-10-31T18:28:00,2018-10-31T14:28:00,2.007,6096.29,17.78,19.01,19.00,848.23,849.61,209.616669,27.72,1.0148,199,0,14.560,2.03645,4.20,52833,2.966667,3.166667,3.166667,2.966667,3.166667,3.166667,4740848.000000,1475033.875000,202079.234375,9135.566406,2336.366699,1212.633301
50:47:24,1541010510,2018-10-31T18:28:30,2018-10-31T14:28:30,2.007,6097.30,17.81,19.04,19.00,848.27,849.55,205.616669,27.21,1.0147,199,0,14.559,2.05251,4.20,52841,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,4741529.500000,1475250.500000,202101.796875,9136.566406,2336.366699,1212.633301
50:47:54,1541010540,2018-10-31T18:29:00,2018-10-31T14:29:00,2.010,6098.30,17.84,19.06,19.02,848.18,849.59,212.149994,27.39,1.0146,199,0,14.559,2.02726,4.20,52849,2.833333,3.766667,3.766667,2.833333,3.766667,3.766667,4742106.500000,1475429.500000,202121.171875,9137.200195,2336.366699,1212.633301
50:48:24,1541010570,2018-10-31T18:29:30,2018-10-31T14:29:30,2.009,6099.31,17.88,19.11,19.05,848.18,849.66,210.533340,26.93,1.0146,199,0,14.562,2.04745,4.20,52857,3.066667,3.933333,3.933333,3.066667,3.933333,3.933333,4742662.500000,1475604.250000,202142.734375,9137.966797,2336.366699,1212.633301
50:48:54,1541010600,2018-10-31T18:30:00,2018-10-31T14:30:00,2.012,6100.32,17.89,19.13,19.10,848.09,849.47,211.850006,26.52,1.0143,199,0,14.562,2.03319,4.20,52865,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,4743369.000000,1475827.750000,202161.140625,9138.066406,2336.366699,1212.633301
50:49:24,1541010630,2018-10-31T18:30:30,2018-10-31T14:30:30,2.015,6101.32,17.91,19.12,19.11,848.14,849.50,210.283340,26.57,1.0143,201,0,14.563,2.04983,4.20,52872,3.300000,4.233333,4.233333,3.300000,4.233333,4.233333,4744062.500000,1476041.750000,202185.328125,9138.066406,2336.366699,1212.633301
50:49:54,1541010660,2018-10-31T18:31:00,2018-10-31T14:31:00,2.001,6102.32,17.93,19.13,19.14,848.27,849.42,208.483337,26.32,1.0141,201,0,14.499,2.01575,4.20,52880,3.933333,4.600000,4.600000,3.933333,4.600000,4.600000,4744832.000000,1476288.000000,202203.406250,9138.066406,2336.366699,1212.633301
50:50:24,1541010690,2018-10-31T18:31:30,2018-10-31T14:31:30,1.998,6103.32,17.93,19.15,19.15,848.24,849.52,209.683334,26.67,1.0142,201,0,14.498,2.03200,4.20,52887,3.833333,4.866667,4.933333,3.833333,4.866667,4.933333,4745541.000000,1476515.500000,202229.328125,9139.133789,2336.433350,1212.699951
50:50:54,1541010720,2018-10-31T18:32:00,2018-10-31T14:32:00,1.999,6104.32,17.94,19.13,19.15,848.13,849.44,214.033340,26.73,1.0141,201,0,14.499,2.01310,4.20,52894,3.833333,4.800000,5.600000,3.833333,4.800000,5.600000,4746270.500000,1476741.750000,202251.671875,9142.400391,2337.233398,1213.500000
50:51:24,1541010750,2018-10-31T18:32:30,2018-10-31T14:32:30,2.002,6105.32,17.94,19.15,19.18,848.08,849.42,208.166672,27.18,1.0140,201,0,14.499,2.03675,4.20,52901,3.100000,3.466667,3.466667,3.100000,3.466667,3.466667,4746865.500000,1476933.375000,202262.703125,9142.400391,2337.233398,1213.500000
50:51:54,1541010780,2018-10-31T18:33:00,2018-10-31T14:33:00,1.999,6106.32,17.96,19.16,19.18,848.05,849.44,211.333328,26.91,1.0140,201,0,14.499,2.01339,4.20,52909,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,4747572.500000,1477148.500000,202285.671875,9143.266602,2337.233398,1213.500000
50:52:24,1541010810,2018-10-31T18:33:30,2018-10-31T14:33:30,2.001,6107.32,17.98,19.17,19.20,848.07,849.36,208.633331,27.22,1.0138,201,0,14.497,2.03348,4.20,52915,2.400000,2.566667,2.566667,2.400000,2.566667,2.566667,4748110.500000,1477312.250000,202294.359375,9143.266602,2337.233398,1213.500000
50:52:54,1541010840,2018-10-31T18:34:00,2018-10-31T14:34:00,2.000,6108.32,17.99,19.16,19.18,848.09,849.45,207.383331,26.04,1.0140,201,0,14.499,2.01781,4.20,52922,2.600000,2.833333,2.833333,2.600000,2.833333,2.833333,4748648.500000,1477478.250000,202306.359375,9143.266602,2337.233398,1213.500000
50:53:24,1541010870,2018-10-31T18:34:30,2018-10-31T14:34:30,2.002,6109.32,18.00,19.18,19.19,848.14,849.43,211.250000,26.70,1.0139,201,0,14.498,2.03556,4.20,52929,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4749120.000000,1477616.250000,202318.734375,9144.133789,2337.233398,1213.500000
50:53:54,1541010900,2018-10-31T18:35:00,2018-10-31T14:35:00,2.001,6110.32,18.01,19.18,19.22,848.12,849.37,205.250000,26.48,1.0138,201,0,14.497,2.03022,4.20,52935,2.500000,2.900000,2.900000,2.500000,2.900000,2.900000,4749648.500000,1477784.500000,202331.093750,9144.133789,2337.233398,1213.500000
50:54:24,1541010930,2018-10-31T18:35:30,2018-10-31T14:35:30,2.001,6111.32,18.03,19.20,19.25,847.94,849.45,205.750000,27.00,1.0138,201,0,14.498,2.04001,4.20,52942,2.466667,2.633333,2.633333,2.466667,2.633333,2.633333,4750182.500000,1477944.375000,202341.437500,9144.133789,2337.233398,1213.500000
50:54:54,1541010960,2018-10-31T18:36:00,2018-10-31T14:36:00,2.004,6112.33,18.06,19.21,19.26,848.05,849.52,209.649994,27.12,1.0137,201,0,14.498,2.02165,4.20,52948,2.600000,4.266667,4.266667,2.600000,4.266667,4.266667,4750790.000000,1478134.250000,202358.765625,9146.633789,2337.233398,1213.500000
50:55:24,1541010990,2018-10-31T18:36:30,2018-10-31T14:36:30,2.003,6113.33,18.09,19.27,19.26,848.09,849.36,209.683334,26.72,1.0135,201,0,14.499,2.02578,4.20,52954,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,4751528.500000,1478362.500000,202377.500000,9147.266602,2337.233398,1213.500000
50:55:54,1541011020,2018-10-31T18:37:00,2018-10-31T14:37:00,2.003,6114.33,18.12,19.28,19.32,847.76,849.40,211.883331,26.87,1.0134,201,0,14.500,2.03882,4.20,52960,3.333333,3.733333,3.733333,3.333333,3.733333,3.733333,4752193.000000,1478563.750000,202397.000000,9147.599609,2337.233398,1213.500000
50:56:24,1541011050,2018-10-31T18:37:30,2018-10-31T14:37:30,2.005,6115.33,18.15,19.32,19.33,848.01,849.32,203.683334,26.59,1.0132,201,0,14.497,2.04715,4.20,52966,3.366667,3.833333,3.833333,3.366667,3.833333,3.833333,4752840.000000,1478759.500000,202413.671875,9147.599609,2337.233398,1213.500000
50:56:54,1541011080,2018-10-31T18:38:00,2018-10-31T14:38:00,2.006,6116.34,18.18,19.30,19.34,847.99,849.47,209.050003,26.71,1.0133,201,0,14.499,2.03971,4.20,52972,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,4753455.500000,1478951.250000,202432.937500,9147.599609,2337.233398,1213.500000
50:57:24,1541011110,2018-10-31T18:38:30,2018-10-31T14:38:30,2.006,6117.34,18.20,19.26,19.34,847.95,849.36,204.850006,27.08,1.0130,201,0,14.500,2.04953,4.20,52977,4.033333,5.166667,5.166667,4.033333,5.166667,5.166667,4754270.000000,1479203.750000,202461.765625,9148.066406,2337.233398,1213.500000
50:57:54,1541011140,2018-10-31T18:39:00,2018-10-31T14:39:00,2.007,6118.34,18.19,19.26,19.38,847.92,849.34,206.000000,26.46,1.0131,201,0,14.499,2.03823,4.20,52983,3.266667,3.933333,3.933333,3.266667,3.933333,3.933333,4754914.500000,1479403.375000,202477.765625,9148.733398,2337.233398,1213.500000
50:58:24,1541011170,2018-10-31T18:39:30,2018-10-31T14:39:30,2.008,6119.35,18.19,19.25,19.36,847.92,849.55,210.066666,26.53,1.0133,201,0,14.498,2.02963,4.20,52989,3.566667,4.866667,4.866667,3.566667,4.866667,4.866667,4755581.000000,1479614.500000,202505.531250,9150.633789,2337.233398,1213.500000
50:58:54,1541011200,2018-10-31T18:40:00,2018-10-31T14:40:00,2.005,6120.35,18.22,19.29,19.41,848.09,849.54,207.416672,26.87,1.0132,201,0,14.499,2.03586,4.20,52994,2.433333,3.300000,3.300000,2.433333,3.300000,3.300000,4756129.000000,1479783.500000,202520.062500,9151.066406,2337.233398,1213.500000
50:59:24,1541011230,2018-10-31T18:40:30,2018-10-31T14:40:30,2.007,6121.36,18.21,19.31,19.41,847.92,849.39,206.016663,27.00,1.0130,201,0,14.499,2.04894,4.20,52999,3.500000,3.933333,3.933333,3.500000,3.933333,3.933333,4756818.500000,1479992.250000,202538.265625,9152.466797,2337.233398,1213.500000
50:59:54,1541011260,2018-10-31T18:41:00,2018-10-31T14:41:00,2.009,6122.36,18.20,19.33,19.42,847.95,849.47,207.566666,26.80,1.0132,201,0,14.500,2.03615,4.20,53005,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,4757501.000000,1480207.250000,202557.203125,9153.433594,2337.233398,1213.500000
51:00:24,1541011290,2018-10-31T18:41:30,2018-10-31T14:41:30,2.006,6123.37,18.20,19.28,19.41,847.95,849.49,203.800003,26.64,1.0132,201,0,14.497,2.04983,4.20,53010,4.500000,6.200000,6.200000,4.500000,6.200000,6.200000,4758358.000000,1480475.500000,202597.640625,9155.000000,2337.233398,1213.500000
51:00:54,1541011320,2018-10-31T18:42:00,2018-10-31T14:42:00,2.005,6124.37,18.18,19.24,19.40,847.93,849.50,210.750000,26.80,1.0133,201,0,14.499,2.03259,4.20,53015,4.033333,4.600000,4.600000,4.033333,4.600000,4.600000,4759080.000000,1480698.750000,202623.562500,9155.400391,2337.233398,1213.500000
51:01:24,1541011350,2018-10-31T18:42:30,2018-10-31T14:42:30,2.002,6125.37,18.16,19.22,19.39,847.92,849.47,211.466660,27.05,1.0133,201,0,14.498,2.04090,4.20,53020,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,4759803.500000,1480918.375000,202650.062500,9155.900391,2337.233398,1213.500000
51:01:54,1541011380,2018-10-31T18:43:00,2018-10-31T14:43:00,2.005,6126.37,18.16,19.19,19.38,847.93,849.47,211.133331,27.36,1.0133,201,0,14.496,2.02047,4.20,53025,3.533333,4.866667,4.866667,3.533333,4.866667,4.866667,4760493.500000,1481139.250000,202673.093750,9156.266602,2337.233398,1213.500000
51:02:24,1541011410,2018-10-31T18:43:30,2018-10-31T14:43:30,2.003,6127.38,18.16,19.22,19.39,847.85,849.34,210.083328,27.00,1.0132,201,0,14.496,2.03556,4.20,53029,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,4761167.000000,1481347.750000,202689.765625,9157.133789,2337.233398,1213.500000
51:02:54,1541011440,2018-10-31T18:44:00,2018-10-31T14:44:00,2.004,6128.38,18.20,19.22,19.40,847.87,849.52,204.149994,27.00,1.0132,201,0,14.499,2.04447,4.20,53034,4.300000,5.633333,5.633333,4.300000,5.633333,5.633333,4761903.000000,1481582.500000,202717.140625,9157.133789,2337.233398,1213.500000
51:03:24,1541011470,2018-10-31T18:44:30,2018-10-31T14:44:30,2.002,6129.38,18.20,19.21,19.40,848.01,849.47,209.516663,26.69,1.0132,201,0,14.500,2.01929,4.20,53039,4.933333,5.866667,5.866667,4.933333,5.866667,5.866667,4762739.500000,1481842.375000,202738.671875,9157.833008,2337.233398,1213.500000
51:03:54,1541011500,2018-10-31T18:45:00,2018-10-31T14:45:00,2.005,6130.38,18.24,19.27,19.42,847.78,849.41,212.466660,27.29,1.0129,201,0,14.497,2.02135,4.20,53043,4.666667,6.866667,7.166667,4.666667,6.866667,7.166667,4763639.500000,1482127.750000,202776.359375,9159.933594,2337.800049,1214.066650
51:04:24,1541011530,2018-10-31T18:45:30,2018-10-31T14:45:30,2.004,6131.39,18.26,19.28,19.43,847.85,849.45,214.816666,27.27,1.0129,201,0,14.500,2.01457,4.20,53048,3.533333,5.266667,5.566667,3.533333,5.266667,5.566667,4764407.000000,1482365.875000,202805.296875,9160.599609,2338.100098,1214.366699
51:04:54,1541011560,2018-10-31T18:46:00,2018-10-31T14:46:00,2.006,6132.39,18.27,19.27,19.43,847.85,849.45,207.116669,26.86,1.0129,201,0,14.498,2.03259,4.20,53052,3.600000,3.900000,3.900000,3.600000,3.900000,3.900000,4765081.500000,1482579.375000,202823.296875,9161.466797,2338.100098,1214.366699
51:05:24,1541011590,2018-10-31T18:46:30,2018-10-31T14:46:30,2.006,6133.39,18.29,19.28,19.48,847.87,849.55,209.399994,27.27,1.0129,201,0,14.499,2.02194,4.20,53056,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,4765697.000000,1482767.125000,202843.062500,9161.733398,2338.100098,1214.366699
51:05:54,1541011620,2018-10-31T18:47:00,2018-10-31T14:47:00,2.003,6134.39,18.32,19.28,19.52,847.86,849.50,216.183334,26.91,1.0128,201,0,14.498,2.01604,4.20,53061,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,4766366.000000,1482969.625000,202867.703125,9162.333008,2338.100098,1214.366699
51:06:24,1541011650,2018-10-31T18:47:30,2018-10-31T14:47:30,2.001,6135.39,18.30,19.26,19.51,847.83,849.58,213.733337,26.85,1.0129,201,0,14.499,2.01929,4.20,53065,5.033333,6.233333,6.233333,5.033333,6.233333,6.233333,4767250.000000,1483245.750000,202897.859375,9162.966797,2338.100098,1214.366699
51:06:54,1541011680,2018-10-31T18:48:00,2018-10-31T14:48:00,2.006,6136.40,18.28,19.25,19.50,847.75,849.43,210.316666,27.28,1.0128,201,0,14.498,2.04447,4.20,53069,4.500000,5.900000,6.066667,4.500000,5.900000,6.066667,4768090.000000,1483507.375000,202931.765625,9163.533203,2338.433350,1214.366699
51:07:24,1541011710,2018-10-31T18:48:30,2018-10-31T14:48:30,2.007,6137.40,18.27,19.26,19.52,847.75,849.43,206.100006,27.58,1.0128,201,0,14.499,2.04983,4.20,53073,3.666667,4.766667,5.300000,3.666667,4.766667,5.300000,4768815.000000,1483730.500000,202960.093750,9164.066406,2338.966553,1214.366699
51:07:54,1541011740,2018-10-31T18:49:00,2018-10-31T14:49:00,2.006,6138.40,18.25,19.21,19.48,847.73,849.45,215.916672,27.21,1.0129,201,0,14.500,2.01693,4.20,53077,3.566667,4.466667,4.466667,3.566667,4.466667,4.466667,4769495.000000,1483938.125000,202982.296875,9164.900391,2338.966553,1214.366699
51:08:24,1541011770,2018-10-31T18:49:30,2018-10-31T14:49:30,2.004,6139.41,18.21,19.21,19.42,847.68,849.42,212.716660,26.99,1.0131,201,0,14.496,2.02756,4.20,53081,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,4770129.500000,1484124.750000,202999.328125,9164.933594,2338.966553,1214.366699
51:08:54,1541011800,2018-10-31T18:50:00,2018-10-31T14:50:00,2.003,6140.41,18.19,19.17,19.48,847.79,849.42,212.550003,27.01,1.0131,201,0,14.498,2.03882,4.20,53085,3.166667,3.566667,3.566667,3.166667,3.566667,3.566667,4770733.500000,1484315.250000,203012.265625,9164.933594,2338.966553,1214.366699
51:09:24,1541011830,2018-10-31T18:50:30,2018-10-31T14:50:30,2.002,6141.41,18.17,19.14,19.46,847.79,849.37,204.266663,26.76,1.0132,201,0,14.496,2.01811,4.20,53088,4.766667,5.500000,5.500000,4.766667,5.500000,5.500000,4771620.500000,1484595.125000,203030.734375,9164.933594,2338.966553,1214.366699
51:09:54,1541011860,2018-10-31T18:51:00,2018-10-31T14:51:00,2.002,6142.41,18.13,19.09,19.38,847.74,849.40,212.750000,26.65,1.0134,201,0,14.496,2.01074,4.20,53092,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,4772482.000000,1484868.375000,203055.828125,9165.533203,2338.966553,1214.366699
51:10:24,1541011890,2018-10-31T18:51:30,2018-10-31T14:51:30,1.998,6143.41,18.09,19.05,19.38,847.74,849.41,210.533340,26.78,1.0135,201,0,14.496,2.02934,4.20,53096,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,4773352.500000,1485141.500000,203082.296875,9166.000000,2338.966553,1214.366699
51:10:54,1541011920,2018-10-31T18:52:00,2018-10-31T14:52:00,1.997,6144.41,18.04,19.02,19.34,847.59,849.36,207.116669,26.78,1.0136,201,0,14.495,2.01929,4.20,53099,4.133333,5.266667,5.533333,4.133333,5.266667,5.533333,4774144.000000,1485389.625000,203107.906250,9166.933594,2339.233398,1214.633301
51:11:24,1541011950,2018-10-31T18:52:30,2018-10-31T14:52:30,1.997,6145.41,18.00,18.95,19.29,847.76,849.30,212.066666,26.73,1.0137,201,0,14.497,2.02904,4.20,53103,4.100000,5.566667,6.000000,4.100000,5.566667,6.000000,4774930.000000,1485638.375000,203135.765625,9168.366211,2339.833252,1215.233276
51:11:54,1541011980,2018-10-31T18:53:00,2018-10-31T14:53:00,1.996,6146.40,17.94,18.91,19.21,847.58,849.31,208.083328,26.54,1.0140,201,0,14.496,2.01634,4.20,53106,4.100000,5.400000,6.100000,4.100000,5.400000,6.100000,4775686.000000,1485875.875000,203160.031250,9169.200195,2340.633301,1216.033325
51:12:24,1541012010,2018-10-31T18:53:30,2018-10-31T14:53:30,1.996,6147.40,17.88,18.83,19.18,847.63,849.27,209.583328,26.92,1.0141,201,0,14.494,2.01398,4.20,53110,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,4776448.500000,1486119.375000,203182.703125,9170.599609,2340.699951,1216.099976
51:12:54,1541012040,2018-10-31T18:54:00,2018-10-31T14:54:00,1.995,6148.40,17.84,18.76,19.13,847.61,849.22,211.533340,27.07,1.0142,201,0,14.490,2.00809,4.20,53113,3.433333,4.200000,4.200000,3.433333,4.200000,4.200000,4777078.500000,1486321.625000,203205.140625,9171.200195,2340.699951,1216.099976
51:13:24,1541012070,2018-10-31T18:54:30,2018-10-31T14:54:30,1.991,6149.39,17.79,18.70,19.08,847.59,849.34,210.816666,26.92,1.0145,201,0,14.492,2.01663,4.20,53116,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,4777786.000000,1486533.750000,203224.062500,9171.866211,2340.699951,1216.099976
51:13:54,1541012100,2018-10-31T18:55:00,2018-10-31T14:55:00,1.991,6150.39,17.75,18.63,19.02,847.69,849.40,210.949997,27.12,1.0147,201,0,14.490,2.02194,4.20,53119,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,4778378.000000,1486719.250000,203235.031250,9171.866211,2340.699951,1216.099976
51:14:24,1541012130,2018-10-31T18:55:30,2018-10-31T14:55:30,1.990,6151.38,17.70,18.56,18.98,847.76,849.27,204.683334,27.21,1.0147,201,0,14.491,2.03170,4.20,53123,3.166667,4.133333,4.133333,3.166667,4.133333,4.133333,4779001.000000,1486918.000000,203251.968750,9172.966797,2340.699951,1216.099976
51:14:54,1541012160,2018-10-31T18:56:00,2018-10-31T14:56:00,1.990,6152.38,17.66,18.47,18.93,847.52,849.36,206.366669,26.50,1.0150,201,0,14.488,2.02342,4.20,53126,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,4779622.500000,1487113.125000,203278.906250,9174.366211,2340.699951,1216.099976
51:15:24,1541012190,2018-10-31T18:56:30,2018-10-31T14:56:30,1.993,6153.37,17.63,18.47,18.88,847.53,849.51,206.883331,26.69,1.0153,201,0,14.490,2.00780,4.20,53129,2.633333,3.900000,3.900000,2.633333,3.900000,3.900000,4780232.000000,1487297.250000,203295.796875,9176.533203,2340.699951,1216.099976
51:15:54,1541012220,2018-10-31T18:57:00,2018-10-31T14:57:00,1.990,6154.37,17.59,18.41,18.84,847.46,849.22,207.449997,26.53,1.0151,201,0,14.489,2.03141,4.20,53132,3.366667,4.733333,4.733333,3.366667,4.733333,4.733333,4780910.500000,1487502.875000,203325.906250,9178.799805,2340.699951,1216.099976
51:16:24,1541012250,2018-10-31T18:57:30,2018-10-31T14:57:30,1.988,6155.36,17.58,18.39,18.82,847.46,849.35,210.883331,26.90,1.0153,200,0,14.487,2.01752,4.20,53135,3.766667,4.500000,4.500000,3.766667,4.500000,4.500000,4781576.000000,1487715.125000,203348.359375,9178.866211,2340.699951,1216.099976
51:16:54,1541012280,2018-10-31T18:58:00,2018-10-31T14:58:00,1.992,6156.36,17.56,18.36,18.82,847.36,849.36,214.516663,26.95,1.0154,200,0,14.520,2.02697,4.20,53138,3.833333,4.366667,4.366667,3.833333,4.366667,4.366667,4782291.000000,1487934.375000,203366.265625,9179.666992,2340.699951,1216.099976
51:17:24,1541012310,2018-10-31T18:58:30,2018-10-31T14:58:30,1.995,6157.35,17.54,18.31,18.78,847.47,849.39,206.316666,27.34,1.0154,200,0,14.514,2.03408,4.14,53136,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,4783015.500000,1488154.625000,203387.796875,9179.666992,2340.699951,1216.099976
51:17:54,1541012340,2018-10-31T18:59:00,2018-10-31T14:59:00,1.995,6158.35,17.54,18.18,18.78,847.34,849.55,212.066666,27.15,1.0156,200,0,14.513,2.02224,4.13,53120,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,4783726.000000,1488377.625000,203414.640625,9180.833008,2340.699951,1216.099976
51:18:24,1541012370,2018-10-31T18:59:30,2018-10-31T14:59:30,1.992,6159.35,17.55,17.98,18.78,847.39,849.71,207.350006,27.65,1.0158,200,0,14.508,2.01988,4.13,53105,3.633333,4.533333,4.533333,3.633333,4.533333,4.533333,4784424.000000,1488598.750000,203434.000000,9181.400391,2340.699951,1216.099976
51:18:54,1541012400,2018-10-31T19:00:00,2018-10-31T15:00:00,1.991,6160.34,17.55,17.88,18.76,847.39,849.97,208.183334,27.39,1.0161,200,0,14.507,2.03022,4.13,53089,4.066667,4.833333,5.133333,4.066667,4.833333,5.133333,4785128.500000,1488826.125000,203452.328125,9181.833008,2341.000000,1216.400024
51:19:24,1541012430,2018-10-31T19:00:30,2018-10-31T15:00:30,1.990,6161.34,17.55,17.76,18.78,847.34,850.05,212.183334,27.86,1.0161,200,0,14.503,2.01811,4.13,53073,3.300000,4.200000,5.666667,3.300000,4.200000,5.666667,4785797.500000,1489032.125000,203471.734375,9185.733398,2342.199951,1217.599976
51:19:54,1541012460,2018-10-31T19:01:00,2018-10-31T15:01:00,1.989,6162.33,17.56,17.70,18.78,847.22,850.13,201.133331,27.41,1.0162,200,0,14.505,2.02372,4.12,53057,2.833333,3.600000,3.833333,2.833333,3.600000,3.833333,4786374.000000,1489209.875000,203494.734375,9186.599609,2342.433350,1217.833374
51:20:24,1541012490,2018-10-31T19:01:30,2018-10-31T15:01:30,1.993,6163.33,17.58,17.66,18.76,847.35,850.41,210.966660,26.75,1.0166,200,0,14.503,2.00574,4.12,53041,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4787003.500000,1489392.250000,203507.093750,9186.599609,2342.433350,1217.833374
51:20:54,1541012520,2018-10-31T19:02:00,2018-10-31T15:02:00,1.985,6164.32,17.60,17.57,18.78,847.32,850.28,204.000000,27.21,1.0163,199,0,14.502,2.01722,4.12,53025,3.100000,3.533333,3.533333,3.100000,3.533333,3.533333,4787670.500000,1489584.750000,203524.093750,9186.599609,2342.433350,1217.833374
51:21:24,1541012550,2018-10-31T19:02:30,2018-10-31T15:02:30,1.998,6165.32,17.63,17.55,18.85,847.37,850.62,213.366669,27.10,1.0166,199,0,14.536,2.03586,4.11,53009,2.933333,3.266667,3.466667,2.933333,3.266667,3.466667,4788292.500000,1489768.250000,203538.468750,9186.966797,2342.800049,1217.833374
51:21:54,1541012580,2018-10-31T19:03:00,2018-10-31T15:03:00,2.002,6166.32,17.65,17.52,18.82,847.17,850.66,215.766663,27.22,1.0166,199,0,14.535,2.02726,4.12,52993,4.000000,4.333333,4.666667,4.000000,4.333333,4.666667,4788991.000000,1489992.000000,203558.265625,9187.633789,2343.300049,1217.833374
51:22:24,1541012610,2018-10-31T19:03:30,2018-10-31T15:03:30,1.999,6167.32,17.67,17.43,18.83,847.28,850.55,210.866669,27.32,1.0164,199,0,14.534,2.01988,4.11,52978,4.000000,5.500000,5.500000,4.000000,5.500000,5.500000,4789724.500000,1490224.375000,203588.500000,9189.866211,2343.300049,1217.833374
51:22:54,1541012640,2018-10-31T19:04:00,2018-10-31T15:04:00,2.000,6168.32,17.70,17.43,18.90,847.29,850.70,211.649994,27.08,1.0164,199,0,14.535,2.03556,4.12,52962,4.533333,5.100000,5.100000,4.533333,5.100000,5.100000,4790503.000000,1490477.500000,203603.593750,9190.133789,2343.300049,1217.833374
51:23:24,1541012670,2018-10-31T19:04:30,2018-10-31T15:04:30,2.006,6169.32,17.70,17.43,18.89,847.24,850.86,208.199997,26.41,1.0167,199,0,14.534,2.03704,4.11,52946,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,4791158.500000,1490686.750000,203630.000000,9192.033203,2343.300049,1217.833374
51:23:54,1541012700,2018-10-31T19:05:00,2018-10-31T15:05:00,2.000,6170.32,17.73,17.40,18.90,847.24,850.78,209.183334,26.40,1.0165,199,0,14.533,2.01929,4.11,52930,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,4791810.500000,1490887.500000,203658.203125,9192.666992,2343.300049,1217.833374
51:24:24,1541012730,2018-10-31T19:05:30,2018-10-31T15:05:30,1.995,6171.32,17.74,17.43,18.90,847.29,850.70,210.066666,26.33,1.0164,199,0,14.535,2.04477,4.11,52914,3.333333,4.766667,4.766667,3.333333,4.766667,4.766667,4792495.500000,1491097.625000,203684.500000,9193.533203,2343.300049,1217.833374
51:24:54,1541012760,2018-10-31T19:06:00,2018-10-31T15:06:00,2.002,6172.32,17.76,17.40,18.95,847.15,850.72,209.016663,26.77,1.0163,199,0,14.534,2.02697,4.11,52898,3.033333,3.200000,4.000000,3.033333,3.200000,4.000000,4793093.000000,1491283.500000,203699.906250,9194.400391,2344.166748,1218.699951
51:25:24,1541012790,2018-10-31T19:06:30,2018-10-31T15:06:30,2.000,6173.32,17.77,17.40,18.97,847.06,850.72,211.699997,26.56,1.0163,199,0,14.534,2.03853,4.11,52882,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4793681.500000,1491462.250000,203716.796875,9194.400391,2344.166748,1218.699951
51:25:54,1541012820,2018-10-31T19:07:00,2018-10-31T15:07:00,2.002,6174.32,17.80,17.40,18.97,847.22,850.77,208.100006,27.03,1.0162,199,0,14.534,2.03348,4.11,52866,3.200000,4.200000,4.433333,3.200000,4.200000,4.433333,4794323.500000,1491666.375000,203744.296875,9195.266602,2344.166748,1218.699951
51:26:24,1541012850,2018-10-31T19:07:30,2018-10-31T15:07:30,1.994,6175.32,17.80,17.41,18.99,847.16,850.69,207.416672,26.90,1.0161,199,0,14.534,2.03793,4.11,52850,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,4795116.500000,1491920.500000,203775.000000,9195.266602,2344.166748,1218.699951
51:26:54,1541012880,2018-10-31T19:08:00,2018-10-31T15:08:00,2.003,6176.32,17.80,17.41,19.00,847.22,850.85,207.116669,26.82,1.0163,199,0,14.534,2.04358,4.11,52834,4.266667,4.666667,4.666667,4.266667,4.666667,4.666667,4795827.000000,1492144.125000,203799.234375,9195.266602,2344.166748,1218.699951
51:27:24,1541012910,2018-10-31T19:08:30,2018-10-31T15:08:30,2.006,6177.32,17.81,17.41,19.00,847.13,850.71,211.066666,26.16,1.0161,199,0,14.534,2.03082,4.11,52818,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,4796557.000000,1492371.375000,203827.593750,9195.266602,2344.166748,1218.699951
51:27:54,1541012940,2018-10-31T19:09:00,2018-10-31T15:09:00,1.995,6178.32,17.81,17.41,18.99,847.29,850.82,211.449997,26.64,1.0162,199,0,14.534,2.01988,4.10,52802,3.666667,4.000000,4.000000,3.666667,4.000000,4.000000,4797218.000000,1492577.750000,203849.203125,9195.266602,2344.166748,1218.699951
51:28:24,1541012970,2018-10-31T19:09:30,2018-10-31T15:09:30,2.004,6179.32,17.82,17.41,18.99,847.08,850.71,210.816666,26.73,1.0161,199,0,14.534,2.03408,4.10,52786,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,4797970.500000,1492805.750000,203873.171875,9196.299805,2344.166748,1218.699951
51:28:54,1541013000,2018-10-31T19:10:00,2018-10-31T15:10:00,2.010,6180.33,17.81,17.43,19.00,847.10,850.71,207.033340,26.56,1.0161,199,0,14.535,2.04120,4.10,52770,3.900000,5.100000,5.100000,3.900000,5.100000,5.100000,4798729.000000,1493033.875000,203903.171875,9197.733398,2344.166748,1218.699951
51:29:24,1541013030,2018-10-31T19:10:30,2018-10-31T15:10:30,2.003,6181.33,17.80,17.40,19.01,847.05,850.61,212.716660,26.24,1.0161,199,0,14.533,2.04090,4.10,52754,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4799422.500000,1493257.375000,203926.562500,9199.333008,2344.166748,1218.699951
51:29:54,1541013060,2018-10-31T19:11:00,2018-10-31T15:11:00,1.995,6182.33,17.79,17.42,19.00,847.11,850.69,207.800003,26.53,1.0162,199,0,14.536,2.01811,4.10,52738,4.000000,4.966667,5.066667,4.000000,4.966667,5.066667,4800115.500000,1493475.750000,203954.968750,9200.366211,2344.366699,1218.900024
51:30:24,1541013090,2018-10-31T19:11:30,2018-10-31T15:11:30,2.000,6183.33,17.81,17.42,19.00,847.02,850.61,210.716660,26.94,1.0160,199,0,14.534,2.03526,4.10,52722,4.533333,5.500000,5.966667,4.533333,5.500000,5.966667,4800928.000000,1493728.750000,203983.531250,9201.933594,2345.033447,1219.566650
51:30:54,1541013120,2018-10-31T19:12:00,2018-10-31T15:12:00,2.006,6184.33,17.80,17.42,19.02,847.00,850.59,212.166672,27.29,1.0159,199,0,14.535,2.03230,4.09,52706,3.833333,4.933333,5.500000,3.833333,4.933333,5.500000,4801697.500000,1493965.750000,204009.500000,9203.299805,2345.899902,1219.566650
51:31:24,1541013150,2018-10-31T19:12:30,2018-10-31T15:12:30,1.997,6185.33,17.81,17.43,19.02,847.08,850.61,216.716660,27.53,1.0159,199,0,14.534,2.01310,4.10,52690,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,4802481.500000,1494215.125000,204044.000000,9205.333008,2345.899902,1219.566650
51:31:54,1541013180,2018-10-31T19:13:00,2018-10-31T15:13:00,1.993,6186.33,17.84,17.46,19.02,847.02,850.65,211.033340,27.65,1.0158,199,0,14.535,2.02076,4.10,52674,3.600000,4.433333,4.433333,3.600000,4.433333,4.433333,4803182.500000,1494432.500000,204069.296875,9205.900391,2345.899902,1219.566650
51:32:24,1541013210,2018-10-31T19:13:30,2018-10-31T15:13:30,2.001,6187.33,17.84,17.48,19.03,847.04,850.68,212.199997,27.65,1.0159,199,0,14.535,2.03645,4.10,52658,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,4804002.500000,1494685.500000,204098.734375,9206.633789,2346.000000,1219.666626
51:32:54,1541013240,2018-10-31T19:14:00,2018-10-31T15:14:00,2.002,6188.33,17.87,17.48,19.05,846.93,850.56,208.699997,27.13,1.0157,199,0,14.535,2.04179,4.10,52642,4.133333,5.200000,5.900000,4.133333,5.200000,5.900000,4804783.000000,1494930.625000,204129.203125,9207.733398,2346.766602,1220.433350
51:33:24,1541013270,2018-10-31T19:14:30,2018-10-31T15:14:30,1.997,6189.33,17.88,17.49,19.10,846.88,850.70,216.616669,27.17,1.0158,199,0,14.535,2.03319,4.10,52626,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,4805696.500000,1495216.000000,204174.234375,9209.166992,2346.766602,1220.433350
51:33:54,1541013300,2018-10-31T19:15:00,2018-10-31T15:15:00,1.999,6190.33,17.88,17.52,19.10,847.04,850.62,212.649994,27.69,1.0156,199,0,14.533,2.03467,4.09,52610,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,4806505.500000,1495465.750000,204203.593750,9209.166992,2346.766602,1220.433350
51:34:24,1541013330,2018-10-31T19:15:30,2018-10-31T15:15:30,1.999,6191.32,17.91,17.54,19.10,846.92,850.56,209.949997,27.04,1.0155,199,0,14.536,2.03942,4.09,52594,4.433333,5.800000,5.800000,4.433333,5.800000,5.800000,4807324.500000,1495720.875000,204246.937500,9209.166992,2346.766602,1220.433350
51:34:54,1541013360,2018-10-31T19:16:00,2018-10-31T15:16:00,2.001,6192.33,17.91,17.55,19.11,847.00,850.59,207.550003,27.32,1.0155,199,0,14.535,2.02519,4.09,52578,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,4808052.500000,1495950.125000,204263.765625,9209.166992,2346.766602,1220.433350
51:35:24,1541013390,2018-10-31T19:16:30,2018-10-31T15:16:30,2.005,6193.33,17.92,17.56,19.14,846.86,850.56,211.766663,27.08,1.0155,199,0,14.535,2.02076,4.09,52562,3.733333,4.866667,4.866667,3.733333,4.866667,4.866667,4808784.000000,1496181.125000,204286.640625,9210.033203,2346.766602,1220.433350
51:35:54,1541013420,2018-10-31T19:17:00,2018-10-31T15:17:00,2.003,6194.33,17.93,17.57,19.16,846.99,850.48,213.216660,27.34,1.0153,199,0,14.537,2.02934,4.09,52546,4.133333,5.366667,5.366667,4.133333,5.366667,5.366667,4809518.000000,1496413.250000,204316.531250,9210.733398,2346.766602,1220.433350
51:36:24,1541013450,2018-10-31T19:17:30,2018-10-31T15:17:30,2.003,6195.33,17.96,17.58,19.12,846.88,850.50,211.266663,27.68,1.0152,199,0,14.536,2.02845,4.08,52530,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,4810298.500000,1496655.875000,204357.859375,9212.933594,2346.766602,1220.433350
51:36:54,1541013480,2018-10-31T19:18:00,2018-10-31T15:18:00,2.002,6196.33,17.97,17.80,19.15,846.88,850.05,217.500000,27.31,1.0147,199,0,14.548,2.02756,4.20,52544,13.833333,16.333334,16.799999,12.500000,15.833333,16.799999,4812604.500000,1497357.125000,204420.203125,9214.166992,2347.133301,1220.800049
51:37:24,1541013510,2018-10-31T19:18:30,2018-10-31T15:18:30,2.003,6197.34,18.02,18.19,19.19,846.70,849.66,212.550003,27.18,1.0140,199,0,14.548,2.04120,4.20,52560,3.533333,4.533333,4.933333,3.533333,4.533333,4.933333,4813291.000000,1497568.500000,204448.468750,9215.299805,2347.733398,1221.400024
51:37:54,1541013540,2018-10-31T19:19:00,2018-10-31T15:19:00,2.011,6198.34,18.06,18.43,19.24,846.80,849.28,208.850006,26.82,1.0135,200,0,14.553,2.03942,4.20,52574,3.900000,5.033333,6.833333,3.900000,5.033333,6.833333,4814062.500000,1497803.125000,204476.328125,9218.266602,2350.333252,1223.400024
51:38:24,1541013570,2018-10-31T19:19:30,2018-10-31T15:19:30,2.009,6199.35,18.09,18.66,19.25,846.84,849.04,209.366669,26.88,1.0131,200,0,14.521,2.03853,4.20,52588,4.733333,5.866667,5.933333,4.733333,5.866667,5.933333,4814917.500000,1498066.750000,204509.531250,9219.366211,2350.600098,1223.400024
51:38:54,1541013600,2018-10-31T19:20:00,2018-10-31T15:20:00,2.010,6200.35,18.13,18.86,19.32,846.73,848.79,204.183334,26.34,1.0127,201,0,14.526,2.03704,4.20,52601,3.800000,4.300000,4.300000,3.800000,4.300000,4.300000,4815656.500000,1498284.125000,204532.906250,9219.366211,2350.600098,1223.400024
51:39:24,1541013630,2018-10-31T19:20:30,2018-10-31T15:20:30,2.005,6201.36,18.14,18.98,19.35,846.75,848.60,211.716660,26.28,1.0124,201,0,14.498,2.01899,4.20,52614,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,4816432.500000,1498516.500000,204554.140625,9219.766602,2350.600098,1223.400024
51:39:54,1541013660,2018-10-31T19:21:00,2018-10-31T15:21:00,2.007,6202.36,18.14,19.05,19.33,846.89,848.47,208.183334,26.18,1.0123,201,0,14.498,2.03704,4.20,52626,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,4817134.000000,1498738.875000,204582.234375,9221.033203,2350.600098,1223.400024
51:40:24,1541013690,2018-10-31T19:21:30,2018-10-31T15:21:30,2.005,6203.36,18.13,19.14,19.32,846.73,848.42,210.516663,26.61,1.0122,201,0,14.499,2.01929,4.20,52638,4.033333,4.966667,4.966667,4.033333,4.966667,4.966667,4817915.500000,1498979.250000,204606.562500,9222.033203,2350.600098,1223.400024
51:40:54,1541013720,2018-10-31T19:22:00,2018-10-31T15:22:00,2.009,6204.37,18.12,19.20,19.35,846.73,848.37,214.066666,26.54,1.0122,201,0,14.498,2.01870,4.20,52650,2.933333,3.500000,3.833333,2.933333,3.500000,3.833333,4818546.500000,1499169.375000,204616.906250,9223.366211,2351.133301,1223.400024
51:41:24,1541013750,2018-10-31T19:22:30,2018-10-31T15:22:30,2.004,6205.37,18.11,19.23,19.32,846.79,848.19,210.766663,26.30,1.0120,201,0,14.501,2.02963,4.20,52662,4.400000,5.100000,5.533333,4.400000,5.100000,5.533333,4819335.000000,1499417.375000,204630.859375,9224.700195,2351.699951,1223.633301
51:41:54,1541013780,2018-10-31T19:23:00,2018-10-31T15:23:00,2.001,6206.37,18.11,19.28,19.35,846.79,848.22,205.183334,26.18,1.0121,201,0,14.499,2.03170,4.20,52673,4.300000,5.500000,5.933333,4.300000,5.500000,5.933333,4820116.500000,1499661.125000,204659.859375,9226.299805,2352.333252,1224.266724
51:42:24,1541013810,2018-10-31T19:23:30,2018-10-31T15:23:30,1.995,6207.36,18.10,19.32,19.34,846.76,848.11,213.333328,26.38,1.0120,201,0,14.500,2.02638,4.20,52684,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,4820819.500000,1499876.250000,204681.796875,9227.966797,2352.333252,1224.266724
51:42:54,1541013840,2018-10-31T19:24:00,2018-10-31T15:24:00,2.002,6208.37,18.11,19.37,19.36,846.73,848.06,209.649994,26.59,1.0118,201,0,14.500,2.03319,4.20,52695,4.233333,4.900000,5.100000,4.233333,4.900000,5.100000,4821589.500000,1500117.375000,204701.062500,9228.633789,2352.533447,1224.466675
51:43:24,1541013870,2018-10-31T19:24:30,2018-10-31T15:24:30,2.005,6209.37,18.12,19.41,19.32,846.68,848.02,210.416672,26.66,1.0118,201,0,14.502,2.03408,4.20,52706,3.333333,3.900000,4.566667,3.333333,3.900000,4.566667,4822238.500000,1500322.875000,204718.531250,9230.633789,2353.199951,1225.133301
51:43:54,1541013900,2018-10-31T19:25:00,2018-10-31T15:25:00,2.004,6210.37,18.12,19.44,19.35,846.73,847.89,212.899994,26.32,1.0116,201,0,14.502,2.03823,4.20,52717,3.466667,4.066667,4.066667,3.466667,4.066667,4.066667,4822933.000000,1500542.750000,204730.062500,9230.633789,2353.199951,1225.133301
51:44:24,1541013930,2018-10-31T19:25:30,2018-10-31T15:25:30,2.007,6211.38,18.13,19.46,19.35,846.57,847.78,213.166672,26.97,1.0114,201,0,14.501,2.03408,4.20,52727,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,4823602.000000,1500748.000000,204741.593750,9231.333008,2353.199951,1225.133301
51:44:54,1541013960,2018-10-31T19:26:00,2018-10-31T15:26:00,2.005,6212.38,18.15,19.47,19.34,846.67,847.84,209.949997,26.68,1.0114,201,0,14.501,2.02076,4.20,52737,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,4824227.500000,1500942.125000,204760.359375,9231.500000,2353.199951,1225.133301
51:45:24,1541013990,2018-10-31T19:26:30,2018-10-31T15:26:30,2.008,6213.38,18.16,19.49,19.39,846.61,847.73,208.399994,26.90,1.0112,201,0,14.500,2.02904,4.20,52747,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4824829.000000,1501130.000000,204772.031250,9231.500000,2353.199951,1225.133301
51:45:54,1541014020,2018-10-31T19:27:00,2018-10-31T15:27:00,2.004,6214.39,18.21,19.53,19.39,846.61,847.88,210.133331,26.62,1.0113,201,0,14.502,2.01781,4.20,52757,2.400000,2.833333,2.833333,2.400000,2.833333,2.833333,4825355.000000,1501288.500000,204789.593750,9231.500000,2353.199951,1225.133301
51:46:24,1541014050,2018-10-31T19:27:30,2018-10-31T15:27:30,2.010,6215.39,18.23,19.57,19.42,846.62,847.77,212.733337,26.52,1.0111,201,0,14.503,2.03971,4.20,52766,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,4825869.000000,1501448.625000,204804.265625,9231.500000,2353.199951,1225.133301
51:46:54,1541014080,2018-10-31T19:28:00,2018-10-31T15:28:00,2.008,6216.39,18.26,19.58,19.41,846.66,847.84,211.199997,26.67,1.0110,201,0,14.502,2.02253,4.20,52776,3.266667,3.400000,3.400000,3.266667,3.400000,3.400000,4826461.500000,1501639.250000,204816.140625,9231.966797,2353.199951,1225.133301
51:47:24,1541014110,2018-10-31T19:28:30,2018-10-31T15:28:30,2.007,6217.40,18.28,19.59,19.45,846.69,847.81,211.466660,26.36,1.0109,201,0,14.502,2.03348,4.20,52785,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,4827123.500000,1501847.625000,204834.234375,9234.466797,2353.199951,1225.133301
51:47:54,1541014140,2018-10-31T19:29:00,2018-10-31T15:29:00,2.011,6218.41,18.32,19.59,19.46,846.60,847.83,208.616669,25.97,1.0109,201,0,14.502,2.02578,4.20,52794,3.900000,4.933333,4.933333,3.900000,4.933333,4.933333,4827849.000000,1502072.000000,204861.734375,9235.299805,2353.199951,1225.133301
51:48:24,1541014170,2018-10-31T19:29:30,2018-10-31T15:29:30,2.010,6219.41,18.34,19.63,19.55,846.57,847.82,211.816666,26.06,1.0108,202,0,14.503,2.04090,4.20,52803,2.966667,3.600000,3.600000,2.966667,3.600000,3.600000,4828493.500000,1502269.750000,204877.734375,9235.833008,2353.199951,1225.133301
51:48:54,1541014200,2018-10-31T19:30:00,2018-10-31T15:30:00,2.006,6220.42,18.36,19.65,19.53,846.62,847.80,204.100006,26.13,1.0107,202,0,14.472,2.04061,4.20,52812,2.400000,3.533333,3.533333,2.400000,3.533333,3.533333,4829048.500000,1502442.250000,204897.234375,9237.433594,2353.199951,1225.133301
51:49:24,1541014230,2018-10-31T19:30:30,2018-10-31T15:30:30,2.005,6221.42,18.38,19.63,19.58,846.67,847.79,208.016663,26.25,1.0106,202,0,14.471,2.03170,4.20,52821,3.933333,4.633333,4.633333,3.933333,4.633333,4.633333,4829782.000000,1502666.125000,204918.140625,9238.433594,2353.199951,1225.133301
51:49:54,1541014260,2018-10-31T19:31:00,2018-10-31T15:31:00,2.007,6222.42,18.39,19.63,19.57,846.69,847.84,207.166672,26.07,1.0106,202,0,14.473,2.02460,4.20,52829,3.733333,4.366667,4.933333,3.733333,4.366667,4.933333,4830478.000000,1502871.750000,204934.671875,9239.466797,2354.233398,1225.133301
51:50:24,1541014290,2018-10-31T19:31:30,2018-10-31T15:31:30,2.009,6223.43,18.38,19.63,19.55,846.54,847.77,205.750000,25.97,1.0106,202,0,14.473,2.03675,4.20,52837,2.433333,2.733333,3.233333,2.433333,2.733333,3.233333,4830998.500000,1503035.250000,204946.031250,9240.166992,2354.933350,1225.133301
51:50:54,1541014320,2018-10-31T19:32:00,2018-10-31T15:32:00,2.005,6224.43,18.37,19.63,19.58,846.59,847.79,209.800003,26.34,1.0106,202,0,14.472,2.01781,4.20,52846,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,4831546.500000,1503203.500000,204959.140625,9240.166992,2354.933350,1225.133301
51:51:24,1541014350,2018-10-31T19:32:30,2018-10-31T15:32:30,2.004,6225.43,18.36,19.60,19.57,846.62,847.77,214.683334,26.06,1.0106,202,0,14.472,2.02667,4.20,52853,2.600000,3.100000,3.100000,2.600000,3.100000,3.100000,4832121.000000,1503379.125000,204978.968750,9240.200195,2354.933350,1225.133301
51:51:54,1541014380,2018-10-31T19:33:00,2018-10-31T15:33:00,2.004,6226.43,18.34,19.59,19.56,846.57,847.90,212.183334,25.89,1.0109,202,0,14.472,2.01781,4.20,52861,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,4832725.500000,1503565.375000,204999.093750,9241.033203,2354.933350,1225.133301
51:52:24,1541014410,2018-10-31T19:33:30,2018-10-31T15:33:30,1.999,6227.43,18.34,19.57,19.55,846.59,847.90,212.250000,26.16,1.0109,202,0,14.469,2.02431,4.20,52869,2.566667,4.033333,4.700000,2.566667,4.033333,4.700000,4833299.500000,1503740.000000,205017.296875,9245.766602,2355.800049,1226.000000
51:52:54,1541014440,2018-10-31T19:34:00,2018-10-31T15:34:00,1.997,6228.43,18.33,19.56,19.53,846.46,847.85,212.383331,26.30,1.0108,202,0,14.472,2.01192,4.20,52877,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,4833864.500000,1503918.875000,205038.093750,9246.666992,2355.800049,1226.000000
51:53:24,1541014470,2018-10-31T19:34:30,2018-10-31T15:34:30,2.000,6229.43,18.33,19.52,19.55,846.54,847.77,208.933334,26.20,1.0107,202,0,14.469,2.02815,4.20,52884,3.700000,4.666667,4.666667,3.700000,4.666667,4.666667,4834587.500000,1504146.625000,205067.468750,9247.133789,2355.800049,1226.000000
51:53:54,1541014500,2018-10-31T19:35:00,2018-10-31T15:35:00,2.003,6230.43,18.32,19.52,19.53,846.49,847.83,209.183334,26.16,1.0108,202,0,14.471,2.02372,4.20,52891,4.166667,4.766667,5.166667,4.166667,4.766667,5.166667,4835330.000000,1504386.875000,205090.000000,9247.666992,2356.333252,1226.000000
51:54:24,1541014530,2018-10-31T19:35:30,2018-10-31T15:35:30,2.003,6231.44,18.33,19.52,19.52,846.54,847.74,209.716660,26.07,1.0107,202,0,14.469,2.03378,4.20,52899,3.166667,3.533333,3.700000,3.166667,3.533333,3.700000,4835952.000000,1504579.500000,205099.703125,9248.333008,2356.666748,1226.000000
51:54:54,1541014560,2018-10-31T19:36:00,2018-10-31T15:36:00,2.001,6232.44,18.32,19.53,19.53,846.49,847.75,205.600006,25.77,1.0108,202,0,14.472,2.03704,4.20,52906,2.833333,3.500000,3.533333,2.833333,3.500000,3.533333,4836482.000000,1504748.000000,205113.671875,9249.066406,2356.866699,1226.000000
51:55:24,1541014590,2018-10-31T19:36:30,2018-10-31T15:36:30,2.001,6233.44,18.30,19.47,19.52,846.53,847.80,210.683334,26.07,1.0109,202,0,14.469,2.01339,4.20,52913,3.300000,3.666667,4.200000,3.300000,3.666667,4.200000,4837099.000000,1504944.375000,205128.671875,9249.900391,2357.699951,1226.166626
51:55:54,1541014620,2018-10-31T19:37:00,2018-10-31T15:37:00,2.001,6234.44,18.30,19.43,19.50,846.44,847.91,207.266663,26.42,1.0110,202,0,14.469,2.02608,4.20,52919,3.266667,3.266667,4.666667,3.266667,3.266667,4.666667,4837721.500000,1505141.750000,205138.828125,9252.266602,2360.066650,1226.866699
51:56:24,1541014650,2018-10-31T19:37:30,2018-10-31T15:37:30,2.003,6235.44,18.30,19.43,19.51,846.47,847.80,210.366669,25.65,1.0109,202,0,14.468,2.02815,4.20,52926,3.000000,3.300000,3.366667,3.000000,3.300000,3.366667,4838340.500000,1505326.375000,205155.937500,9252.333008,2360.133301,1226.866699
51:56:54,1541014680,2018-10-31T19:38:00,2018-10-31T15:38:00,2.000,6236.44,18.29,19.41,19.53,846.53,847.94,207.733337,25.81,1.0111,202,0,14.469,2.02904,4.20,52933,2.200000,2.500000,2.500000,2.200000,2.500000,2.500000,4838848.000000,1505481.625000,205168.140625,9253.033203,2360.133301,1226.866699
51:57:24,1541014710,2018-10-31T19:38:30,2018-10-31T15:38:30,2.001,6237.44,18.30,19.40,19.51,846.50,847.91,209.416672,26.20,1.0110,202,0,14.471,2.01840,4.20,52939,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,4839445.500000,1505668.375000,205181.000000,9254.066406,2360.133301,1226.866699
51:57:54,1541014740,2018-10-31T19:39:00,2018-10-31T15:39:00,2.007,6238.44,18.31,19.38,19.50,846.41,847.80,205.016663,25.45,1.0109,202,0,14.469,2.03853,4.20,52945,2.533333,3.266667,3.266667,2.533333,3.266667,3.266667,4840023.000000,1505841.500000,205196.937500,9254.633789,2360.133301,1226.866699
51:58:24,1541014770,2018-10-31T19:39:30,2018-10-31T15:39:30,2.002,6239.45,18.29,19.35,19.52,846.42,847.80,210.783340,26.07,1.0109,202,0,14.467,2.01811,4.20,52952,2.866667,3.866667,3.866667,2.866667,3.866667,3.866667,4840682.500000,1506044.750000,205208.765625,9255.700195,2360.133301,1226.866699
51:58:54,1541014800,2018-10-31T19:40:00,2018-10-31T15:40:00,2.001,6240.45,18.30,19.36,19.49,846.44,847.80,210.933334,25.94,1.0109,202,0,14.468,2.02431,4.20,52958,2.100000,2.866667,2.866667,2.100000,2.866667,2.866667,4841186.500000,1506200.250000,205217.562500,9255.799805,2360.133301,1226.866699
51:59:24,1541014830,2018-10-31T19:40:30,2018-10-31T15:40:30,2.004,6241.45,18.32,19.38,19.48,846.36,847.93,209.566666,25.92,1.0110,202,0,14.467,2.02519,4.20,52964,2.100000,2.266667,2.433333,2.100000,2.266667,2.433333,4841658.000000,1506346.625000,205228.093750,9256.066406,2360.399902,1227.133301
51:59:54,1541014860,2018-10-31T19:41:00,2018-10-31T15:41:00,2.004,6242.45,18.34,19.40,19.51,846.27,847.74,207.966660,25.47,1.0107,202,0,14.469,2.03289,4.20,52970,2.733333,2.900000,3.233333,2.733333,2.900000,3.233333,4842206.000000,1506510.500000,205240.468750,9256.900391,2361.000000,1227.733276
52:00:24,1541014890,2018-10-31T19:41:30,2018-10-31T15:41:30,2.005,6243.45,18.35,19.40,19.55,846.30,847.77,209.899994,25.82,1.0107,202,0,14.467,2.02934,4.20,52976,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4842827.500000,1506702.250000,205256.765625,9258.400391,2361.000000,1227.733276
52:00:54,1541014920,2018-10-31T19:42:00,2018-10-31T15:42:00,2.005,6244.46,18.38,19.40,19.58,846.32,847.90,206.000000,25.79,1.0107,202,0,14.468,2.04061,4.20,52981,3.233333,4.100000,4.100000,3.233333,4.100000,4.100000,4843501.000000,1506909.750000,205274.437500,9259.166992,2361.000000,1227.733276
52:01:24,1541014950,2018-10-31T19:42:30,2018-10-31T15:42:30,2.002,6245.46,18.41,19.38,19.59,846.36,847.86,211.666672,25.92,1.0106,202,0,14.467,2.01192,4.20,52987,3.433333,4.333333,4.333333,3.433333,4.333333,4.333333,4844227.000000,1507128.500000,205288.359375,9260.133789,2361.000000,1227.733276
52:01:54,1541014980,2018-10-31T19:43:00,2018-10-31T15:43:00,2.008,6246.46,18.43,19.41,19.61,846.33,847.86,208.816666,25.75,1.0105,202,0,14.471,2.03556,4.20,52992,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,4844805.500000,1507301.250000,205300.703125,9261.733398,2361.000000,1227.733276
52:02:24,1541015010,2018-10-31T19:43:30,2018-10-31T15:43:30,2.007,6247.47,18.45,19.42,19.61,846.32,847.91,208.666672,25.66,1.0105,202,0,14.468,2.02106,4.20,52998,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,4845480.500000,1507509.125000,205318.328125,9261.866211,2361.000000,1227.733276
52:02:54,1541015040,2018-10-31T19:44:00,2018-10-31T15:44:00,2.004,6248.47,18.47,19.43,19.61,846.29,847.96,215.866669,25.89,1.0105,202,0,14.467,2.02224,4.20,53003,4.000000,4.066667,4.066667,4.000000,4.066667,4.066667,4846224.000000,1507744.875000,205331.468750,9261.866211,2361.000000,1227.733276
52:03:24,1541015070,2018-10-31T19:44:30,2018-10-31T15:44:30,1.998,6249.47,18.48,19.42,19.63,846.26,848.01,210.466660,25.82,1.0105,202,0,14.469,2.02697,4.20,53008,3.433333,3.633333,3.633333,3.433333,3.633333,3.633333,4846879.500000,1507944.625000,205347.703125,9261.866211,2361.000000,1227.733276
52:03:54,1541015100,2018-10-31T19:45:00,2018-10-31T15:45:00,2.005,6250.47,18.48,19.40,19.66,846.32,848.01,206.266663,25.94,1.0105,202,0,14.469,2.03526,4.20,53013,3.100000,4.233333,4.233333,3.100000,4.233333,4.233333,4847548.500000,1508154.875000,205377.359375,9262.733398,2361.000000,1227.733276
52:04:24,1541015130,2018-10-31T19:45:30,2018-10-31T15:45:30,2.002,6251.47,18.46,19.43,19.64,846.38,848.04,213.933334,25.71,1.0106,202,0,14.467,2.01427,4.20,53018,3.533333,3.733333,3.733333,3.533333,3.733333,3.733333,4848267.500000,1508377.625000,205392.031250,9262.733398,2361.000000,1227.733276
52:04:54,1541015160,2018-10-31T19:46:00,2018-10-31T15:46:00,2.000,6252.47,18.44,19.40,19.66,846.30,848.01,212.016663,25.86,1.0107,202,0,14.468,2.02283,4.20,53023,3.833333,4.533333,4.533333,3.833333,4.533333,4.533333,4848976.000000,1508596.875000,205411.437500,9263.599609,2361.000000,1227.733276
52:05:24,1541015190,2018-10-31T19:46:30,2018-10-31T15:46:30,1.995,6253.47,18.42,19.38,19.66,846.28,847.96,208.583328,25.69,1.0107,202,0,14.466,2.02756,4.20,53028,3.800000,4.166667,4.166667,3.800000,4.166667,4.166667,4849653.000000,1508810.625000,205432.468750,9263.599609,2361.000000,1227.733276
52:05:54,1541015220,2018-10-31T19:47:00,2018-10-31T15:47:00,1.997,6254.46,18.40,19.35,19.65,846.36,847.91,208.183334,25.56,1.0107,202,0,14.467,2.01899,4.20,53033,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,4850285.500000,1509014.500000,205450.406250,9263.866211,2361.000000,1227.733276
52:06:24,1541015250,2018-10-31T19:47:30,2018-10-31T15:47:30,1.997,6255.46,18.36,19.33,19.65,846.24,847.98,209.933334,25.79,1.0109,202,0,14.467,2.01045,4.20,53038,3.000000,4.166667,4.166667,3.000000,4.166667,4.166667,4850933.000000,1509215.500000,205475.734375,9264.466797,2361.000000,1227.733276
52:06:54,1541015280,2018-10-31T19:48:00,2018-10-31T15:48:00,1.998,6256.46,18.33,19.25,19.58,846.19,847.96,210.233337,25.73,1.0110,202,0,14.469,2.01221,4.20,53042,3.866667,4.500000,4.500000,3.866667,4.500000,4.500000,4851679.000000,1509442.125000,205493.796875,9265.000000,2361.000000,1227.733276
52:07:24,1541015310,2018-10-31T19:48:30,2018-10-31T15:48:30,2.001,6257.46,18.31,19.29,19.56,846.25,847.91,210.483337,26.41,1.0110,202,0,14.466,2.02667,4.20,53047,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,4852258.500000,1509621.375000,205514.031250,9265.333008,2361.000000,1227.733276
52:07:54,1541015340,2018-10-31T19:49:00,2018-10-31T15:49:00,1.994,6258.46,18.28,19.23,19.56,846.20,847.86,209.333328,26.22,1.0110,202,0,14.468,2.00956,4.20,53051,2.366667,3.033333,3.166667,2.366667,3.033333,3.166667,4852800.000000,1509784.500000,205528.531250,9266.400391,2361.800049,1227.733276
52:08:24,1541015370,2018-10-31T19:49:30,2018-10-31T15:49:30,1.998,6259.46,18.28,19.19,19.52,846.15,847.89,211.133331,26.34,1.0110,202,0,14.466,2.00604,4.20,53056,3.066667,4.166667,4.166667,3.066667,4.166667,4.166667,4853504.500000,1510000.500000,205546.531250,9267.833008,2361.866699,1227.733276
52:08:54,1541015400,2018-10-31T19:50:00,2018-10-31T15:50:00,2.003,6260.46,18.26,19.19,19.49,846.23,847.84,208.149994,25.90,1.0111,202,0,14.466,2.03170,4.20,53060,3.066667,3.566667,3.566667,3.066667,3.566667,3.566667,4854186.000000,1510202.625000,205555.937500,9267.933594,2361.866699,1227.733276
52:09:24,1541015430,2018-10-31T19:50:30,2018-10-31T15:50:30,2.005,6261.46,18.24,19.15,19.49,846.17,847.82,203.633331,25.50,1.0112,202,0,14.465,2.03022,4.20,53064,5.900000,6.633333,6.633333,5.900000,6.633333,6.633333,4855232.500000,1510526.000000,205576.468750,9267.933594,2361.866699,1227.733276
52:09:54,1541015460,2018-10-31T19:51:00,2018-10-31T15:51:00,2.001,6262.46,18.23,19.13,19.45,846.14,847.82,205.516663,26.06,1.0112,202,0,14.463,2.02934,4.20,53068,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,4856035.500000,1510779.375000,205590.796875,9267.933594,2361.866699,1227.733276
52:10:24,1541015490,2018-10-31T19:51:30,2018-10-31T15:51:30,1.999,6263.46,18.23,19.10,19.45,846.14,847.92,210.399994,25.87,1.0113,202,0,14.464,2.01104,4.20,53073,5.300000,5.600000,5.600000,5.300000,5.600000,5.600000,4856969.500000,1511074.500000,205612.562500,9267.933594,2361.866699,1227.733276
52:10:54,1541015520,2018-10-31T19:52:00,2018-10-31T15:52:00,2.000,6264.46,18.20,19.11,19.44,846.07,847.77,207.166672,26.04,1.0112,202,0,14.465,2.01958,4.20,53076,4.033333,4.100000,4.100000,4.033333,4.100000,4.100000,4857676.500000,1511300.625000,205628.765625,9268.766602,2361.866699,1227.733276
52:11:24,1541015550,2018-10-31T19:52:30,2018-10-31T15:52:30,2.002,6265.46,18.21,19.06,19.43,846.01,847.85,206.449997,25.36,1.0113,202,0,14.464,2.01899,4.20,53080,2.700000,2.766667,3.300000,2.700000,2.766667,3.300000,4858236.500000,1511468.250000,205638.296875,9269.400391,2362.466553,1227.733276
52:11:54,1541015580,2018-10-31T19:53:00,2018-10-31T15:53:00,2.000,6266.46,18.21,19.08,19.40,845.96,847.77,213.016663,25.97,1.0112,202,0,14.465,2.00956,4.20,53084,2.400000,2.766667,3.566667,2.400000,2.766667,3.566667,4858787.500000,1511638.125000,205650.796875,9270.533203,2363.600098,1227.733276
52:12:24,1541015610,2018-10-31T19:53:30,2018-10-31T15:53:30,1.998,6267.46,18.20,19.05,19.38,846.01,847.88,207.816666,26.29,1.0113,202,0,14.462,2.01634,4.20,53088,2.300000,2.966667,2.966667,2.300000,2.966667,2.966667,4859267.500000,1511789.125000,205667.062500,9270.533203,2363.600098,1227.733276
52:12:54,1541015640,2018-10-31T19:54:00,2018-10-31T15:54:00,1.997,6268.46,18.22,19.05,19.42,846.01,847.85,208.533340,26.29,1.0112,202,0,14.463,2.02786,4.20,53092,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,4859719.500000,1511927.250000,205680.500000,9270.599609,2363.666748,1227.733276
52:13:24,1541015670,2018-10-31T19:54:30,2018-10-31T15:54:30,1.998,6269.45,18.24,19.09,19.42,846.06,847.87,205.449997,26.29,1.0112,202,0,14.463,2.02963,4.20,53096,3.133333,3.866667,4.333333,3.133333,3.866667,4.333333,4860349.000000,1512126.000000,205698.562500,9271.400391,2364.466553,1227.733276
52:13:54,1541015700,2018-10-31T19:55:00,2018-10-31T15:55:00,1.998,6270.45,18.24,19.06,19.45,846.06,847.87,205.916672,26.28,1.0112,202,0,14.464,2.01988,4.20,53099,5.266667,5.566667,5.566667,5.266667,5.566667,5.566667,4861290.000000,1512418.125000,205715.734375,9271.866211,2364.466553,1227.733276
52:14:24,1541015730,2018-10-31T19:55:30,2018-10-31T15:55:30,1.993,6271.45,18.27,19.04,19.41,845.99,847.89,206.683334,26.39,1.0111,202,0,14.464,2.01486,4.20,53103,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,4862124.500000,1512670.000000,205737.937500,9273.133789,2364.466553,1227.733276
52:14:54,1541015760,2018-10-31T19:56:00,2018-10-31T15:56:00,1.996,6272.45,18.28,19.06,19.44,846.01,847.91,208.816666,26.04,1.0111,202,0,14.465,2.02135,4.20,53106,3.233333,3.733333,3.733333,3.233333,3.733333,3.733333,4862786.500000,1512879.125000,205747.093750,9273.133789,2364.466553,1227.733276
52:15:24,1541015790,2018-10-31T19:56:30,2018-10-31T15:56:30,1.999,6273.45,18.28,19.04,19.43,846.07,847.89,211.383331,25.78,1.0111,202,0,14.462,2.01280,4.20,53110,3.233333,3.633333,3.633333,3.233333,3.633333,3.633333,4863464.000000,1513082.875000,205758.140625,9273.133789,2364.466553,1227.733276
52:15:54,1541015820,2018-10-31T19:57:00,2018-10-31T15:57:00,2.000,6274.45,18.28,19.05,19.51,846.01,847.89,206.550003,25.73,1.0111,202,0,14.462,2.02904,4.20,53113,3.233333,3.566667,3.900000,3.233333,3.566667,3.900000,4864103.000000,1513280.625000,205776.265625,9273.566406,2364.899902,1227.733276
52:16:24,1541015850,2018-10-31T19:57:30,2018-10-31T15:57:30,1.999,6275.45,18.30,19.03,19.45,846.01,847.86,205.833328,25.93,1.0110,202,0,14.462,2.02253,4.20,53116,2.633333,3.466667,3.833333,2.633333,3.466667,3.833333,4864682.000000,1513463.250000,205793.859375,9274.000000,2365.333252,1227.733276
52:16:54,1541015880,2018-10-31T19:58:00,2018-10-31T15:58:00,2.000,6276.45,18.31,19.07,19.49,846.14,847.96,202.766663,25.80,1.0111,202,0,14.463,2.01988,4.20,53119,4.033333,4.600000,4.600000,4.033333,4.600000,4.600000,4865515.500000,1513709.625000,205808.640625,9274.700195,2365.333252,1227.733276
52:17:24,1541015910,2018-10-31T19:58:30,2018-10-31T15:58:30,2.001,6277.45,18.31,19.09,19.48,846.12,847.91,206.533340,26.46,1.0109,202,0,14.464,2.01104,4.20,53123,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,4866335.500000,1513942.875000,205824.468750,9274.866211,2365.333252,1227.733276
52:17:54,1541015940,2018-10-31T19:59:00,2018-10-31T15:59:00,2.002,6278.45,18.33,19.09,19.55,846.03,847.90,207.399994,25.66,1.0109,202,0,14.464,2.02608,4.20,53126,2.833333,3.066667,3.066667,2.833333,3.066667,3.066667,4866956.500000,1514121.625000,205836.031250,9274.866211,2365.333252,1227.733276
52:18:24,1541015970,2018-10-31T19:59:30,2018-10-31T15:59:30,2.001,6279.45,18.35,19.10,19.53,846.22,847.98,209.633331,26.44,1.0109,202,0,14.466,2.02194,4.20,53129,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,4867544.500000,1514303.375000,205841.703125,9275.333008,2365.333252,1227.733276
52:18:54,1541016000,2018-10-31T20:00:00,2018-10-31T16:00:00,2.004,6280.45,18.37,19.11,19.52,845.94,847.90,205.533340,26.07,1.0108,202,0,14.462,2.03259,4.20,53132,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,4868101.000000,1514466.875000,205854.828125,9275.733398,2365.333252,1227.733276
52:19:24,1541016030,2018-10-31T20:00:30,2018-10-31T16:00:30,2.005,6281.45,18.38,19.14,19.56,845.97,847.87,208.233337,25.84,1.0107,202,0,14.465,2.02786,4.20,53135,2.333333,3.066667,3.066667,2.333333,3.066667,3.066667,4868642.500000,1514633.625000,205870.093750,9275.733398,2365.333252,1227.733276
52:19:54,1541016060,2018-10-31T20:01:00,2018-10-31T16:01:00,2.002,6282.46,18.38,19.15,19.59,845.97,847.82,204.250000,25.85,1.0106,202,0,14.465,2.02313,4.20,53138,2.466667,3.000000,3.200000,2.466667,3.000000,3.200000,4869169.500000,1514795.750000,205883.000000,9276.733398,2365.699951,1228.099976
52:20:24,1541016090,2018-10-31T20:01:30,2018-10-31T16:01:30,2.001,6283.46,18.40,19.13,19.59,846.04,847.94,207.383331,25.86,1.0107,202,0,14.460,2.03645,4.14,53140,3.000000,3.333333,3.733333,3.000000,3.333333,3.733333,4869733.500000,1514971.625000,205898.359375,9278.633789,2366.199951,1228.599976
52:20:54,1541016120,2018-10-31T20:02:00,2018-10-31T16:02:00,2.004,6284.46,18.41,19.03,19.58,845.96,848.02,206.766663,25.58,1.0108,202,0,14.458,2.02786,4.13,53124,2.300000,3.200000,3.200000,2.300000,3.200000,3.200000,4870296.500000,1515145.125000,205907.437500,9280.099609,2366.199951,1228.599976
52:21:24,1541016150,2018-10-31T20:02:30,2018-10-31T16:02:30,2.002,6285.46,18.41,18.88,19.59,846.04,848.36,212.750000,25.54,1.0112,202,0,14.455,2.02697,4.13,53109,2.733333,3.333333,3.333333,2.733333,3.333333,3.333333,4870865.500000,1515317.375000,205921.500000,9281.333008,2366.199951,1228.599976
52:21:54,1541016180,2018-10-31T20:03:00,2018-10-31T16:03:00,2.000,6286.46,18.40,18.73,19.58,845.79,848.42,209.100006,25.85,1.0113,202,0,14.456,2.02490,4.12,53093,2.766667,3.666667,3.666667,2.766667,3.666667,3.666667,4871415.500000,1515492.500000,205941.734375,9282.666992,2366.199951,1228.599976
52:22:24,1541016210,2018-10-31T20:03:30,2018-10-31T16:03:30,1.997,6287.45,18.40,18.63,19.59,845.90,848.60,210.933334,26.21,1.0115,202,0,14.453,2.00604,4.13,53077,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,4872043.500000,1515684.125000,205955.703125,9283.266602,2366.199951,1228.599976
52:22:54,1541016240,2018-10-31T20:04:00,2018-10-31T16:04:00,2.003,6288.46,18.40,18.55,19.61,845.90,848.76,206.916672,25.50,1.0117,202,0,14.453,2.01545,4.12,53061,2.833333,3.666667,3.666667,2.833333,3.666667,3.666667,4872632.000000,1515871.750000,205969.562500,9284.099609,2366.199951,1228.599976
52:23:24,1541016270,2018-10-31T20:04:30,2018-10-31T16:04:30,1.999,6289.45,18.39,18.48,19.59,845.83,848.79,213.183334,26.22,1.0117,202,0,14.452,2.02460,4.12,53045,3.066667,3.666667,3.666667,3.066667,3.666667,3.666667,4873260.500000,1516070.375000,205984.828125,9284.400391,2366.199951,1228.599976
52:23:54,1541016300,2018-10-31T20:05:00,2018-10-31T16:05:00,1.998,6290.45,18.39,18.40,19.59,845.86,848.84,207.899994,26.24,1.0118,202,0,14.450,2.01929,4.12,53030,2.633333,3.100000,3.300000,2.633333,3.100000,3.300000,4873843.500000,1516249.875000,205994.859375,9285.433594,2366.833252,1228.599976
52:24:24,1541016330,2018-10-31T20:05:30,2018-10-31T16:05:30,1.999,6291.45,18.40,18.37,19.59,845.85,848.92,209.399994,26.25,1.0118,202,0,14.451,2.01870,4.12,53014,3.000000,3.566667,3.700000,3.000000,3.566667,3.700000,4874450.000000,1516437.750000,206016.234375,9286.133789,2367.066650,1228.599976
52:24:54,1541016360,2018-10-31T20:06:00,2018-10-31T16:06:00,2.000,6292.45,18.41,18.32,19.57,845.96,848.95,209.033340,26.15,1.0119,202,0,14.449,2.03022,4.12,52998,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,4875051.000000,1516615.250000,206028.734375,9286.133789,2367.066650,1228.599976
52:25:24,1541016390,2018-10-31T20:06:30,2018-10-31T16:06:30,1.998,6293.45,18.43,18.30,19.59,845.95,849.16,209.600006,26.04,1.0120,202,0,14.450,2.02401,4.12,52982,3.100000,3.566667,3.566667,3.100000,3.566667,3.566667,4875672.500000,1516802.875000,206048.593750,9286.133789,2367.066650,1228.599976
52:25:54,1541016420,2018-10-31T20:07:00,2018-10-31T16:07:00,1.998,6294.45,18.45,18.28,19.58,845.94,849.02,207.416672,26.05,1.0118,202,0,14.449,2.01781,4.12,52966,3.500000,3.666667,3.666667,3.500000,3.666667,3.666667,4876297.000000,1517000.250000,206063.031250,9286.133789,2367.066650,1228.599976
52:26:24,1541016450,2018-10-31T20:07:30,2018-10-31T16:07:30,2.001,6295.45,18.45,18.24,19.64,845.84,849.10,210.050003,26.10,1.0119,202,0,14.450,2.01310,4.12,52950,3.933333,5.066667,5.066667,3.933333,5.066667,5.066667,4876997.000000,1517223.375000,206084.203125,9287.366211,2367.066650,1228.599976
52:26:54,1541016480,2018-10-31T20:08:00,2018-10-31T16:08:00,1.997,6296.45,18.48,18.24,19.65,845.89,849.23,209.483337,26.21,1.0119,202,0,14.450,2.02017,4.11,52934,2.766667,3.433333,3.433333,2.766667,3.433333,3.433333,4877556.500000,1517397.375000,206099.140625,9287.866211,2367.066650,1228.599976
52:27:24,1541016510,2018-10-31T20:08:30,2018-10-31T16:08:30,2.004,6297.45,18.50,18.22,19.65,845.80,849.49,213.300003,25.61,1.0122,202,0,14.449,2.02549,4.11,52918,2.466667,2.833333,2.833333,2.466667,2.833333,2.833333,4878104.000000,1517560.500000,206111.968750,9287.966797,2367.066650,1228.599976
52:27:54,1541016540,2018-10-31T20:09:00,2018-10-31T16:09:00,2.005,6298.45,18.52,18.22,19.67,845.90,849.25,207.716660,25.59,1.0119,202,0,14.450,2.03556,4.11,52903,3.633333,4.100000,4.100000,3.633333,4.100000,4.100000,4878769.000000,1517773.125000,206132.406250,9288.733398,2367.066650,1228.599976
52:28:24,1541016570,2018-10-31T20:09:30,2018-10-31T16:09:30,2.002,6299.45,18.53,18.24,19.65,845.74,849.22,215.216660,25.64,1.0118,202,0,14.450,2.02283,4.11,52887,3.033333,3.366667,3.366667,3.033333,3.366667,3.366667,4879358.500000,1517963.250000,206147.062500,9288.733398,2367.066650,1228.599976
52:28:54,1541016600,2018-10-31T20:10:00,2018-10-31T16:10:00,1.993,6300.44,18.56,18.22,19.68,845.78,849.29,209.466660,24.96,1.0118,202,0,14.450,2.03082,4.11,52871,3.000000,3.000000,3.000000,3.000000,3.000000,3.000000,4879913.000000,1518137.625000,206157.968750,9289.233398,2367.566650,1228.599976
52:29:24,1541016630,2018-10-31T20:10:30,2018-10-31T16:10:30,2.003,6301.45,18.56,18.22,19.72,845.81,849.42,210.149994,24.95,1.0120,202,0,14.450,2.03082,4.10,52855,3.000000,3.000000,3.100000,3.000000,3.000000,3.100000,4880482.500000,1518316.500000,206164.328125,9289.599609,2367.933350,1228.599976
52:29:54,1541016660,2018-10-31T20:11:00,2018-10-31T16:11:00,2.000,6302.45,18.57,18.26,19.73,845.86,849.23,206.649994,25.40,1.0117,202,0,14.450,2.02253,4.11,52839,2.133333,2.666667,2.666667,2.133333,2.666667,2.666667,4880998.500000,1518476.000000,206173.296875,9289.599609,2367.933350,1228.599976
52:30:24,1541016690,2018-10-31T20:11:30,2018-10-31T16:11:30,1.998,6303.45,18.59,18.26,19.74,845.77,849.39,214.600006,25.45,1.0118,202,0,14.449,2.01251,4.11,52823,3.500000,3.733333,3.733333,3.500000,3.733333,3.733333,4881636.500000,1518676.000000,206187.000000,9289.599609,2367.933350,1228.599976
52:30:54,1541016720,2018-10-31T20:12:00,2018-10-31T16:12:00,2.007,6304.45,18.59,18.25,19.77,845.77,849.31,206.750000,25.45,1.0117,202,0,14.450,2.02874,4.11,52807,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,4882259.000000,1518861.750000,206200.937500,9289.599609,2367.933350,1228.599976
52:31:24,1541016750,2018-10-31T20:12:30,2018-10-31T16:12:30,1.999,6305.45,18.58,18.21,19.76,845.83,849.15,212.300003,25.70,1.0115,202,0,14.450,2.02934,4.10,52791,5.966667,7.333333,7.333333,5.966667,7.333333,7.333333,4883352.000000,1519190.250000,206230.593750,9289.833008,2367.933350,1228.599976
52:31:54,1541016780,2018-10-31T20:13:00,2018-10-31T16:13:00,1.995,6306.44,18.59,18.22,19.76,845.83,849.31,207.850006,25.19,1.0117,202,0,14.450,2.01486,4.10,52775,8.200000,9.933333,9.933333,8.200000,9.933333,9.933333,4884744.500000,1519627.625000,206266.062500,9289.900391,2367.933350,1228.599976
52:32:24,1541016810,2018-10-31T20:13:30,2018-10-31T16:13:30,1.998,6307.44,18.57,18.23,19.77,845.70,849.34,213.066666,25.95,1.0118,202,0,14.449,2.01899,4.10,52759,3.133333,3.866667,4.266667,3.133333,3.866667,4.266667,4885355.500000,1519819.750000,206285.031250,9291.500000,2368.666748,1228.599976
52:32:54,1541016840,2018-10-31T20:14:00,2018-10-31T16:14:00,1.992,6308.44,18.57,18.22,19.76,845.78,849.20,206.933334,25.25,1.0117,202,0,14.451,2.01251,4.10,52743,2.866667,3.200000,3.233333,2.866667,3.200000,3.233333,4885956.500000,1520001.250000,206302.328125,9292.500000,2368.800049,1228.599976
52:33:24,1541016870,2018-10-31T20:14:30,2018-10-31T16:14:30,1.995,6309.43,18.56,18.20,19.76,845.73,849.21,206.233337,25.36,1.0117,202,0,14.450,2.02815,4.10,52727,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4886576.500000,1520187.125000,206309.828125,9292.500000,2368.800049,1228.599976
52:33:54,1541016900,2018-10-31T20:15:00,2018-10-31T16:15:00,2.004,6310.44,18.56,18.23,19.76,845.68,849.26,208.633331,25.32,1.0118,202,0,14.452,2.03408,4.10,52711,3.133333,3.766667,3.766667,3.133333,3.766667,3.766667,4887245.000000,1520393.500000,206318.062500,9292.500000,2368.800049,1228.599976
52:34:24,1541016930,2018-10-31T20:15:30,2018-10-31T16:15:30,1.997,6311.43,18.54,18.21,19.76,845.76,849.19,209.449997,26.08,1.0117,202,0,14.451,2.01693,4.10,52695,3.366667,4.400000,4.400000,3.366667,4.400000,4.400000,4887949.000000,1520613.125000,206339.859375,9293.000000,2368.800049,1228.599976
52:34:54,1541016960,2018-10-31T20:16:00,2018-10-31T16:16:00,1.999,6312.43,18.57,18.20,19.75,845.62,849.13,203.649994,25.99,1.0115,202,0,14.449,2.03437,4.10,52679,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,4888608.500000,1520809.625000,206357.093750,9293.366211,2368.800049,1228.599976
52:35:24,1541016990,2018-10-31T20:16:30,2018-10-31T16:16:30,2.003,6313.44,18.56,18.22,19.75,845.70,849.13,208.916672,25.72,1.0116,202,0,14.449,2.01634,4.10,52663,3.500000,4.766667,4.933333,3.500000,4.766667,4.933333,4889282.000000,1521018.125000,206385.531250,9294.366211,2369.133301,1228.933350
52:35:54,1541017020,2018-10-31T20:17:00,2018-10-31T16:17:00,2.002,6314.44,18.56,18.19,19.78,845.73,849.05,208.566666,25.98,1.0115,202,0,14.449,2.01310,4.10,52647,4.000000,5.266667,6.500000,4.000000,5.266667,6.500000,4890031.000000,1521254.000000,206415.203125,9299.099609,2370.466553,1230.266724
52:36:24,1541017050,2018-10-31T20:17:30,2018-10-31T16:17:30,1.999,6315.44,18.57,18.21,19.75,845.75,849.15,210.316666,25.96,1.0115,202,0,14.450,2.03170,4.10,52632,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,4890699.500000,1521467.125000,206437.468750,9300.299805,2370.533447,1230.333374
52:36:54,1541017080,2018-10-31T20:18:00,2018-10-31T16:18:00,2.002,6316.44,18.55,18.21,19.75,845.58,849.16,212.500000,25.79,1.0116,202,0,14.450,2.01693,4.09,52615,3.966667,4.800000,5.433333,3.966667,4.800000,5.433333,4891446.500000,1521696.250000,206465.703125,9301.099609,2371.333252,1231.133301
52:37:24,1541017110,2018-10-31T20:18:30,2018-10-31T16:18:30,2.003,6317.44,18.56,18.16,19.76,845.65,849.21,208.733337,25.81,1.0117,202,0,14.449,2.03259,4.09,52599,3.666667,4.366667,4.600000,3.666667,4.366667,4.600000,4892161.500000,1521917.250000,206484.734375,9302.200195,2371.566650,1231.366699
52:37:54,1541017140,2018-10-31T20:19:00,2018-10-31T16:19:00,1.996,6318.43,18.56,18.18,19.73,845.57,849.13,213.983337,26.08,1.0115,202,0,14.450,2.02460,4.09,52584,6.566667,7.566667,8.033334,6.566667,7.566667,8.033334,4893315.000000,1522282.625000,206513.859375,9302.900391,2372.266602,1232.066650
52:38:24,1541017170,2018-10-31T20:19:30,2018-10-31T16:19:30,2.002,6319.43,18.57,18.18,19.73,845.56,849.20,207.033340,26.38,1.0116,202,0,14.449,2.02313,4.09,52567,8.366667,9.000000,9.000000,8.366667,9.000000,9.000000,4894758.500000,1522725.875000,206537.296875,9302.966797,2372.266602,1232.066650
52:38:54,1541017200,2018-10-31T20:20:00,2018-10-31T16:20:00,1.998,6320.43,18.59,18.23,19.74,845.56,849.28,207.316666,25.84,1.0116,202,0,14.450,2.03497,4.09,52552,4.366667,5.000000,5.000000,4.366667,5.000000,5.000000,4895574.500000,1522972.250000,206554.765625,9303.766602,2372.266602,1232.066650
52:39:24,1541017230,2018-10-31T20:20:30,2018-10-31T16:20:30,2.003,6321.43,18.61,18.22,19.78,845.56,849.20,209.466660,26.72,1.0114,202,0,14.449,2.01781,4.09,52536,3.533333,3.933333,3.933333,3.533333,3.933333,3.933333,4896299.500000,1523194.625000,206564.500000,9303.766602,2372.266602,1232.066650
52:39:54,1541017260,2018-10-31T20:21:00,2018-10-31T16:21:00,2.002,6322.44,18.64,18.22,19.75,845.60,849.20,207.416672,25.95,1.0113,202,0,14.450,2.01663,4.09,52519,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4897029.000000,1523416.875000,206579.531250,9304.633789,2372.266602,1232.066650
52:40:24,1541017290,2018-10-31T20:21:30,2018-10-31T16:21:30,1.999,6323.43,18.66,18.27,19.81,845.52,849.14,209.966660,26.07,1.0112,202,0,14.449,2.01486,4.09,52504,3.366667,4.300000,4.300000,3.366667,4.300000,4.300000,4897759.000000,1523642.875000,206597.500000,9305.333008,2372.266602,1232.066650
52:40:54,1541017320,2018-10-31T20:22:00,2018-10-31T16:22:00,1.995,6324.43,18.69,18.49,19.83,845.51,848.89,205.966660,25.93,1.0108,202,0,14.461,2.01693,4.20,52520,4.133333,5.033333,5.033333,4.133333,5.033333,5.033333,4898522.500000,1523880.750000,206622.437500,9306.366211,2372.266602,1232.066650
52:41:24,1541017350,2018-10-31T20:22:30,2018-10-31T16:22:30,2.001,6325.43,18.75,18.83,19.89,845.57,848.43,209.199997,25.79,1.0100,202,0,14.464,2.04120,4.20,52535,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,4899114.000000,1524069.500000,206640.000000,9306.366211,2372.266602,1232.066650
52:41:54,1541017380,2018-10-31T20:23:00,2018-10-31T16:23:00,2.009,6326.43,18.82,19.17,19.91,845.58,848.12,210.833328,25.47,1.0094,202,0,14.466,2.01339,4.20,52550,2.933333,3.333333,3.333333,2.933333,3.333333,3.333333,4899664.000000,1524244.750000,206658.671875,9306.366211,2372.266602,1232.066650
52:42:24,1541017410,2018-10-31T20:23:30,2018-10-31T16:23:30,2.013,6327.44,18.86,19.37,19.96,845.41,847.90,210.100006,24.95,1.0091,204,0,14.468,2.04120,4.20,52564,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,4900225.000000,1524425.375000,206673.671875,9307.799805,2372.266602,1232.066650
52:42:54,1541017440,2018-10-31T20:24:00,2018-10-31T16:24:00,2.005,6328.44,18.93,19.60,20.02,845.47,847.71,205.233337,25.25,1.0086,204,0,14.424,2.01781,4.20,52577,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,4900774.500000,1524593.125000,206687.468750,9308.966797,2372.266602,1232.066650
52:43:24,1541017470,2018-10-31T20:24:30,2018-10-31T16:24:30,2.009,6329.45,18.98,19.73,20.09,845.49,847.47,211.416672,24.98,1.0081,204,0,14.427,2.02106,4.20,52591,3.200000,3.700000,3.700000,3.200000,3.700000,3.700000,4901428.500000,1524794.000000,206700.031250,9309.166992,2372.266602,1232.066650
52:43:54,1541017500,2018-10-31T20:25:00,2018-10-31T16:25:00,2.010,6330.45,19.04,19.88,20.16,845.50,847.33,213.383331,24.69,1.0078,204,0,14.428,2.01575,4.20,52604,4.200000,5.366667,5.366667,4.200000,5.366667,5.366667,4902248.500000,1525048.250000,206718.296875,9310.700195,2372.266602,1232.066650
52:44:24,1541017530,2018-10-31T20:25:30,2018-10-31T16:25:30,2.012,6331.46,19.07,20.01,20.20,845.52,847.27,211.250000,24.68,1.0076,204,0,14.429,2.02106,4.20,52616,3.900000,4.000000,4.000000,3.900000,4.000000,4.000000,4902968.000000,1525267.750000,206726.937500,9310.700195,2372.266602,1232.066650
52:44:54,1541017560,2018-10-31T20:26:00,2018-10-31T16:26:00,2.013,6332.47,19.12,20.11,20.22,845.37,847.02,213.149994,24.41,1.0072,205,0,14.431,2.02934,4.20,52628,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,4903675.500000,1525482.000000,206744.500000,9310.700195,2372.266602,1232.066650
52:45:24,1541017590,2018-10-31T20:26:30,2018-10-31T16:26:30,2.008,6333.47,19.14,20.21,20.28,845.50,847.04,209.833328,24.38,1.0071,205,0,14.400,2.01781,4.20,52641,3.400000,3.433333,3.733333,3.400000,3.433333,3.733333,4904342.500000,1525688.250000,206755.062500,9311.266602,2372.833252,1232.066650
52:45:54,1541017620,2018-10-31T20:27:00,2018-10-31T16:27:00,2.011,6334.48,19.17,20.26,20.33,845.46,846.98,204.816666,24.33,1.0069,206,0,14.401,2.02401,4.20,52652,3.000000,3.633333,3.866667,3.000000,3.633333,3.866667,4904996.500000,1525881.625000,206773.828125,9312.333008,2373.133301,1232.066650
52:46:24,1541017650,2018-10-31T20:27:30,2018-10-31T16:27:30,2.003,6335.48,19.20,20.36,20.33,845.46,846.76,208.983337,24.66,1.0065,206,0,14.371,2.01545,4.20,52664,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4905587.500000,1526060.000000,206791.234375,9312.433594,2373.133301,1232.066650
52:46:54,1541017680,2018-10-31T20:28:00,2018-10-31T16:28:00,2.008,6336.49,19.24,20.43,20.38,845.37,846.70,207.100006,24.67,1.0063,206,0,14.372,2.03289,4.20,52675,2.800000,3.266667,3.266667,2.800000,3.266667,3.266667,4906205.000000,1526245.875000,206799.296875,9312.433594,2373.133301,1232.066650
52:47:24,1541017710,2018-10-31T20:28:30,2018-10-31T16:28:30,2.008,6337.49,19.29,20.50,20.42,845.52,846.74,204.283340,24.46,1.0062,206,0,14.373,2.02638,4.20,52686,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,4906855.500000,1526442.375000,206815.531250,9312.433594,2373.133301,1232.066650
52:47:54,1541017740,2018-10-31T20:29:00,2018-10-31T16:29:00,2.008,6338.50,19.32,20.54,20.43,845.27,846.69,211.033340,24.73,1.0060,206,0,14.373,2.01339,4.20,52697,2.166667,3.033333,3.433333,2.166667,3.033333,3.433333,4907398.000000,1526607.125000,206831.906250,9312.900391,2373.600098,1232.066650
52:48:24,1541017770,2018-10-31T20:29:30,2018-10-31T16:29:30,2.005,6339.50,19.36,20.59,20.47,845.36,846.73,206.100006,24.26,1.0060,206,0,14.375,2.00692,4.20,52708,3.466667,3.733333,4.000000,3.466667,3.733333,4.000000,4908083.000000,1526815.625000,206842.328125,9313.299805,2374.000000,1232.066650
52:48:54,1541017800,2018-10-31T20:30:00,2018-10-31T16:30:00,2.008,6340.50,19.38,20.64,20.52,845.39,846.54,212.683334,23.84,1.0057,206,0,14.374,2.02401,4.20,52719,3.966667,4.633333,4.633333,3.966667,4.633333,4.633333,4908890.500000,1527064.500000,206856.906250,9313.299805,2374.000000,1232.066650
52:49:24,1541017830,2018-10-31T20:30:30,2018-10-31T16:30:30,2.010,6341.51,19.40,20.65,20.54,845.38,846.46,204.366669,23.96,1.0055,206,0,14.373,2.03437,4.20,52729,2.800000,3.066667,3.133333,2.800000,3.066667,3.133333,4909485.500000,1527245.250000,206868.000000,9313.500000,2374.066650,1232.133301
52:49:54,1541017860,2018-10-31T20:31:00,2018-10-31T16:31:00,2.011,6342.51,19.40,20.62,20.55,845.41,846.70,209.000000,24.00,1.0058,207,0,14.375,2.03111,4.20,52739,3.133333,4.000000,4.800000,3.133333,4.000000,4.800000,4910134.500000,1527443.375000,206882.171875,9316.366211,2375.333252,1233.400024
52:50:24,1541017890,2018-10-31T20:31:30,2018-10-31T16:31:30,2.005,6343.51,19.41,20.64,20.53,845.38,846.69,207.933334,23.71,1.0058,207,0,14.344,2.02904,4.20,52749,4.066667,4.466667,4.800000,4.066667,4.466667,4.800000,4910933.500000,1527681.375000,206896.328125,9316.766602,2375.733398,1233.800049
52:50:54,1541017920,2018-10-31T20:32:00,2018-10-31T16:32:00,2.004,6344.52,19.41,20.66,20.58,845.41,846.72,210.416672,23.90,1.0058,207,0,14.343,2.01427,4.20,52759,8.666667,10.400000,10.400000,8.666667,10.400000,10.400000,4912413.500000,1528142.250000,206935.531250,9316.766602,2375.733398,1233.800049
52:51:24,1541017950,2018-10-31T20:32:30,2018-10-31T16:32:30,2.003,6345.52,19.40,20.68,20.57,845.49,846.67,205.833328,23.52,1.0058,207,0,14.346,2.02490,4.20,52768,3.500000,4.066667,4.066667,3.500000,4.066667,4.066667,4913133.000000,1528359.875000,206947.640625,9316.766602,2375.733398,1233.800049
52:51:54,1541017980,2018-10-31T20:33:00,2018-10-31T16:33:00,2.004,6346.52,19.39,20.66,20.56,845.49,846.72,210.983337,23.39,1.0059,207,0,14.344,2.01575,4.20,52778,3.100000,3.333333,3.333333,3.100000,3.333333,3.333333,4913713.000000,1528543.500000,206957.093750,9316.766602,2375.733398,1233.800049
52:52:24,1541018010,2018-10-31T20:33:30,2018-10-31T16:33:30,1.999,6347.52,19.38,20.61,20.57,845.42,846.62,207.100006,24.04,1.0058,207,0,14.343,2.00574,4.20,52787,2.566667,2.900000,2.900000,2.566667,2.900000,2.900000,4914229.500000,1528707.250000,206970.359375,9316.766602,2375.733398,1233.800049
52:52:54,1541018040,2018-10-31T20:34:00,2018-10-31T16:34:00,2.004,6348.52,19.37,20.65,20.55,845.36,846.64,204.000000,23.69,1.0059,207,0,14.344,2.01486,4.20,52796,3.133333,3.133333,3.133333,3.133333,3.133333,3.133333,4914823.000000,1528900.000000,206984.703125,9316.766602,2375.733398,1233.800049
52:53:24,1541018070,2018-10-31T20:34:30,2018-10-31T16:34:30,1.999,6349.52,19.36,20.60,20.50,845.42,846.70,209.316666,23.87,1.0060,207,0,14.343,2.00574,4.20,52805,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,4915512.000000,1529124.625000,206996.828125,9316.766602,2375.733398,1233.800049
52:53:54,1541018100,2018-10-31T20:35:00,2018-10-31T16:35:00,2.004,6350.52,19.34,20.61,20.55,845.42,846.68,204.866669,24.03,1.0060,207,0,14.343,2.00310,4.20,52814,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,4916177.500000,1529336.125000,207011.703125,9316.766602,2375.733398,1233.800049
52:54:24,1541018130,2018-10-31T20:35:30,2018-10-31T16:35:30,2.001,6351.52,19.32,20.57,20.49,845.43,846.61,204.116669,24.29,1.0060,207,0,14.343,2.01693,4.20,52823,4.533333,5.266667,5.866667,4.533333,5.266667,5.866667,4917030.500000,1529599.125000,207033.000000,9317.633789,2376.600098,1233.800049
52:54:54,1541018160,2018-10-31T20:36:00,2018-10-31T16:36:00,1.999,6352.52,19.33,20.53,20.49,845.37,846.63,210.533340,23.69,1.0060,207,0,14.342,2.01251,4.20,52831,4.333333,5.300000,5.666667,4.333333,5.300000,5.666667,4917896.500000,1529863.125000,207045.406250,9320.700195,2377.333252,1233.800049
52:55:24,1541018190,2018-10-31T20:36:30,2018-10-31T16:36:30,2.000,6353.52,19.33,20.54,20.49,845.43,846.58,208.649994,23.48,1.0060,207,0,14.343,2.02076,4.20,52839,2.733333,3.033333,3.166667,2.733333,3.033333,3.166667,4918462.500000,1530038.625000,207052.562500,9321.099609,2377.466553,1233.800049
52:55:54,1541018220,2018-10-31T20:37:00,2018-10-31T16:37:00,1.997,6354.52,19.32,20.54,20.50,845.37,846.66,205.533340,23.50,1.0061,207,0,14.343,2.00721,4.20,52848,2.933333,4.033333,4.033333,2.933333,4.033333,4.033333,4919076.500000,1530230.875000,207073.437500,9321.966797,2377.466553,1233.800049
52:56:24,1541018250,2018-10-31T20:37:30,2018-10-31T16:37:30,1.999,6355.51,19.32,20.50,20.51,845.35,846.74,214.083328,23.61,1.0062,207,0,14.342,2.00839,4.20,52856,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4919717.500000,1530429.875000,207081.859375,9321.966797,2377.466553,1233.800049
52:56:54,1541018280,2018-10-31T20:38:00,2018-10-31T16:38:00,1.998,6356.51,19.33,20.51,20.48,845.32,846.71,208.833328,23.41,1.0061,207,0,14.341,2.02194,4.20,52864,3.466667,3.933333,3.933333,3.466667,3.933333,3.933333,4920398.000000,1530641.125000,207096.437500,9322.833008,2377.466553,1233.800049
52:57:24,1541018310,2018-10-31T20:38:30,2018-10-31T16:38:30,1.998,6357.51,19.33,20.53,20.50,845.32,846.60,212.550003,24.40,1.0059,207,0,14.343,2.00986,4.20,52871,3.633333,4.000000,4.000000,3.633333,4.000000,4.000000,4921095.000000,1530858.125000,207116.859375,9323.099609,2377.466553,1233.800049
52:57:54,1541018340,2018-10-31T20:39:00,2018-10-31T16:39:00,2.002,6358.51,19.33,20.52,20.50,845.24,846.58,205.516663,23.54,1.0060,207,0,14.341,2.02017,4.20,52879,3.166667,3.633333,3.633333,3.166667,3.633333,3.633333,4921740.500000,1531058.875000,207129.171875,9323.700195,2377.466553,1233.800049
52:58:24,1541018370,2018-10-31T20:39:30,2018-10-31T16:39:30,2.002,6359.51,19.32,20.50,20.50,845.37,846.63,205.300003,23.38,1.0061,207,0,14.340,2.00927,4.20,52886,4.000000,4.400000,4.400000,4.000000,4.400000,4.400000,4922520.500000,1531299.250000,207142.328125,9323.700195,2377.466553,1233.800049
52:58:54,1541018400,2018-10-31T20:40:00,2018-10-31T16:40:00,2.002,6360.51,19.32,20.51,20.49,845.29,846.61,205.333328,23.54,1.0060,207,0,14.342,2.02549,4.20,52894,3.433333,3.933333,3.966667,3.433333,3.933333,3.966667,4923233.000000,1531513.750000,207157.031250,9323.733398,2377.500000,1233.800049
52:59:24,1541018430,2018-10-31T20:40:30,2018-10-31T16:40:30,2.000,6361.51,19.32,20.53,20.49,845.32,846.53,204.149994,24.03,1.0059,207,0,14.342,2.01133,4.20,52901,3.266667,3.700000,4.133333,3.266667,3.700000,4.133333,4923907.500000,1531713.625000,207171.328125,9324.566406,2378.333252,1233.800049
52:59:54,1541018460,2018-10-31T20:41:00,2018-10-31T16:41:00,2.000,6362.51,19.33,20.51,20.50,845.16,846.65,209.066666,24.31,1.0060,207,0,14.340,2.00398,4.20,52908,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,4924555.500000,1531912.250000,207186.203125,9324.566406,2378.333252,1233.800049
53:00:24,1541018490,2018-10-31T20:41:30,2018-10-31T16:41:30,2.000,6363.51,19.34,20.54,20.55,845.20,846.63,212.750000,23.96,1.0060,207,0,14.340,2.00516,4.20,52915,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,4925243.500000,1532112.875000,207205.203125,9324.866211,2378.333252,1233.800049
53:00:54,1541018520,2018-10-31T20:42:00,2018-10-31T16:42:00,1.994,6364.51,19.35,20.50,20.50,845.20,846.62,210.966660,23.71,1.0059,207,0,14.341,2.00986,4.20,52922,4.866667,5.533333,5.533333,4.866667,5.533333,5.533333,4926108.500000,1532379.750000,207227.906250,9325.866211,2378.333252,1233.800049
53:01:24,1541018550,2018-10-31T20:42:30,2018-10-31T16:42:30,1.994,6365.50,19.33,20.53,20.52,845.16,846.60,210.750000,24.13,1.0059,207,0,14.341,1.99958,4.20,52929,3.300000,4.400000,5.133333,3.300000,4.400000,5.133333,4926831.500000,1532606.000000,207247.593750,9327.500000,2379.533447,1234.199951
53:01:54,1541018580,2018-10-31T20:43:00,2018-10-31T16:43:00,1.998,6366.50,19.33,20.55,20.55,845.10,846.63,208.716660,24.26,1.0060,207,0,14.341,2.00105,4.20,52935,3.266667,3.900000,4.600000,3.266667,3.900000,4.600000,4927473.000000,1532807.750000,207266.468750,9328.900391,2380.933350,1234.666626
53:02:24,1541018610,2018-10-31T20:43:30,2018-10-31T16:43:30,2.001,6367.50,19.32,20.49,20.51,845.37,846.55,207.600006,23.63,1.0060,207,0,14.342,2.01427,4.20,52942,3.500000,3.666667,3.666667,3.500000,3.666667,3.666667,4928154.500000,1533016.000000,207274.734375,9328.900391,2380.933350,1234.666626
53:02:54,1541018640,2018-10-31T20:44:00,2018-10-31T16:44:00,2.002,6368.50,19.32,20.47,20.53,845.27,846.50,204.916672,23.99,1.0059,207,0,14.341,2.01162,4.20,52948,4.500000,4.800000,4.800000,4.500000,4.800000,4.800000,4928938.500000,1533261.750000,207297.093750,9328.900391,2380.933350,1234.666626
53:03:24,1541018670,2018-10-31T20:44:30,2018-10-31T16:44:30,1.999,6369.50,19.33,20.45,20.51,845.16,846.52,203.016663,24.07,1.0058,207,0,14.339,2.02608,4.20,52954,3.433333,4.166667,4.500000,3.433333,4.166667,4.500000,4929646.500000,1533479.875000,207310.765625,9329.299805,2380.933350,1234.666626
53:03:54,1541018700,2018-10-31T20:45:00,2018-10-31T16:45:00,2.001,6370.50,19.33,20.49,20.50,845.21,846.52,206.716660,23.87,1.0059,207,0,14.340,2.00633,4.20,52961,3.766667,4.333333,4.633333,3.766667,4.333333,4.633333,4930375.000000,1533701.875000,207330.828125,9329.766602,2380.933350,1234.666626
53:04:24,1541018730,2018-10-31T20:45:30,2018-10-31T16:45:30,2.001,6371.50,19.34,20.46,20.51,845.26,846.60,207.183334,24.60,1.0058,207,0,14.340,2.01988,4.20,52967,4.000000,4.233333,4.233333,4.000000,4.233333,4.233333,4931167.000000,1533941.125000,207339.328125,9329.766602,2380.933350,1234.666626
53:04:54,1541018760,2018-10-31T20:46:00,2018-10-31T16:46:00,2.000,6372.50,19.34,20.45,20.52,845.20,846.63,206.216660,24.36,1.0059,207,0,14.341,2.02194,4.20,52972,4.100000,4.400000,4.400000,4.100000,4.400000,4.400000,4931957.500000,1534187.250000,207346.671875,9330.133789,2380.933350,1234.666626
53:05:24,1541018790,2018-10-31T20:46:30,2018-10-31T16:46:30,2.000,6373.50,19.36,20.45,20.50,845.17,846.60,203.133331,24.04,1.0058,207,0,14.339,2.00898,4.20,52978,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,4932728.000000,1534427.500000,207361.765625,9330.633789,2380.933350,1234.666626
53:05:54,1541018820,2018-10-31T20:47:00,2018-10-31T16:47:00,2.001,6374.50,19.36,20.46,20.51,845.23,846.65,205.550003,24.26,1.0059,207,0,14.340,2.02578,4.20,52984,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,4933432.500000,1534650.250000,207387.937500,9330.633789,2380.933350,1234.666626
53:06:24,1541018850,2018-10-31T20:47:30,2018-10-31T16:47:30,1.993,6375.49,19.37,20.45,20.56,845.12,846.72,211.216660,24.35,1.0059,207,0,14.340,2.00516,4.20,52990,3.866667,4.266667,4.266667,3.866667,4.266667,4.266667,4934153.500000,1534876.250000,207403.171875,9330.633789,2380.933350,1234.666626
53:06:54,1541018880,2018-10-31T20:48:00,2018-10-31T16:48:00,1.995,6376.49,19.40,20.45,20.53,845.11,846.59,207.866669,24.32,1.0057,207,0,14.341,2.01545,4.20,52995,4.066667,4.900000,4.900000,4.066667,4.900000,4.900000,4934949.000000,1535124.500000,207426.796875,9331.466797,2380.933350,1234.666626
53:07:24,1541018910,2018-10-31T20:48:30,2018-10-31T16:48:30,1.999,6377.49,19.39,20.46,20.58,845.17,846.56,204.516663,24.06,1.0057,207,0,14.339,2.01045,4.20,53001,3.400000,4.400000,4.400000,3.400000,4.400000,4.400000,4935673.000000,1535344.750000,207452.765625,9331.866211,2380.933350,1234.666626
53:07:54,1541018940,2018-10-31T20:49:00,2018-10-31T16:49:00,2.000,6378.49,19.40,20.48,20.58,845.11,846.67,205.750000,24.04,1.0058,207,0,14.341,2.00898,4.20,53006,4.200000,5.366667,5.600000,4.200000,5.366667,5.600000,4936530.500000,1535602.750000,207476.062500,9332.666992,2381.233398,1234.966675
53:08:24,1541018970,2018-10-31T20:49:30,2018-10-31T16:49:30,2.003,6379.49,19.41,20.46,20.61,845.16,846.64,211.733337,24.22,1.0057,207,0,14.341,2.01339,4.20,53011,4.866667,5.766667,6.233333,4.866667,5.766667,6.233333,4937461.500000,1535888.250000,207500.734375,9333.233398,2381.800049,1235.533325
53:08:54,1541019000,2018-10-31T20:50:00,2018-10-31T16:50:00,2.003,6380.49,19.42,20.46,20.63,845.13,846.64,207.083328,24.48,1.0056,207,0,14.341,2.02076,4.20,53016,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,4938260.500000,1536132.750000,207514.968750,9333.233398,2381.800049,1235.533325
53:09:24,1541019030,2018-10-31T20:50:30,2018-10-31T16:50:30,2.003,6381.49,19.45,20.48,20.60,845.15,846.74,209.366669,24.32,1.0056,207,0,14.341,1.99724,4.20,53021,4.366667,4.366667,4.366667,4.366667,4.366667,4.366667,4939042.500000,1536379.500000,207527.171875,9333.233398,2381.800049,1235.533325
53:09:54,1541019060,2018-10-31T20:51:00,2018-10-31T16:51:00,2.003,6382.50,19.48,20.48,20.58,845.12,846.66,208.783340,24.39,1.0054,207,0,14.341,2.01104,4.20,53026,4.133333,4.400000,4.400000,4.133333,4.400000,4.400000,4939785.500000,1536610.625000,207539.906250,9333.233398,2381.800049,1235.533325
53:10:24,1541019090,2018-10-31T20:51:30,2018-10-31T16:51:30,2.003,6383.50,19.51,20.50,20.64,845.08,846.64,204.800003,24.78,1.0053,207,0,14.341,2.01015,4.20,53031,4.333333,4.700000,4.700000,4.333333,4.700000,4.700000,4940575.500000,1536849.875000,207559.171875,9333.233398,2381.800049,1235.533325
53:10:54,1541019120,2018-10-31T20:52:00,2018-10-31T16:52:00,2.005,6384.50,19.54,20.52,20.74,845.02,846.61,206.366669,24.01,1.0052,207,0,14.340,2.01545,4.20,53036,3.366667,3.900000,3.900000,3.366667,3.900000,3.900000,4941231.000000,1537051.750000,207577.265625,9333.233398,2381.800049,1235.533325
53:11:24,1541019150,2018-10-31T20:52:30,2018-10-31T16:52:30,2.005,6385.50,19.58,20.55,20.73,845.01,846.71,208.149994,24.39,1.0051,207,0,14.340,2.01221,4.20,53041,5.433333,6.833333,7.433333,5.433333,6.833333,7.433333,4942193.500000,1537347.500000,207615.468750,9334.233398,2382.500000,1236.099976
53:11:54,1541019180,2018-10-31T20:53:00,2018-10-31T16:53:00,2.006,6386.50,19.61,20.55,20.73,844.98,846.79,208.550003,24.43,1.0051,207,0,14.341,2.01192,4.20,53045,5.600000,6.966667,7.766667,5.600000,6.966667,7.766667,4943234.000000,1537676.625000,207639.296875,9336.566406,2383.533447,1236.400024
53:12:24,1541019210,2018-10-31T20:53:30,2018-10-31T16:53:30,2.006,6387.51,19.65,20.57,20.77,844.99,846.80,205.899994,24.03,1.0050,207,0,14.340,2.00927,4.20,53050,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,4944110.000000,1537956.000000,207658.265625,9337.566406,2383.533447,1236.400024
53:12:54,1541019240,2018-10-31T20:54:00,2018-10-31T16:54:00,2.011,6388.51,19.68,20.57,20.83,845.06,846.77,205.466660,24.16,1.0049,208,0,14.342,2.02313,4.20,53054,3.633333,4.300000,4.300000,3.633333,4.300000,4.300000,4944809.000000,1538171.500000,207675.296875,9338.500000,2383.533447,1236.400024
53:13:24,1541019270,2018-10-31T20:54:30,2018-10-31T16:54:30,2.000,6389.51,19.70,20.62,20.83,845.03,846.74,207.766663,23.59,1.0048,208,0,14.310,2.01192,4.20,53059,3.633333,3.900000,3.900000,3.633333,3.900000,3.900000,4945478.000000,1538381.500000,207689.828125,9338.500000,2383.533447,1236.400024
53:13:54,1541019300,2018-10-31T20:55:00,2018-10-31T16:55:00,2.000,6390.51,19.72,20.62,20.85,844.98,846.61,213.333328,24.00,1.0046,208,0,14.310,2.00574,4.20,53063,3.700000,4.033333,4.166667,3.700000,4.033333,4.166667,4946179.000000,1538594.250000,207703.171875,9339.466797,2384.500000,1236.400024
53:14:24,1541019330,2018-10-31T20:55:30,2018-10-31T16:55:30,2.005,6391.51,19.75,20.62,20.88,845.05,846.81,211.316666,23.32,1.0048,208,0,14.310,2.01104,4.20,53067,3.333333,4.000000,4.433333,3.333333,4.000000,4.433333,4946880.000000,1538802.250000,207722.859375,9340.233398,2385.266602,1236.400024
53:14:54,1541019360,2018-10-31T20:56:00,2018-10-31T16:56:00,2.006,6392.51,19.75,20.61,20.90,845.10,846.87,206.850006,23.28,1.0048,208,0,14.310,2.01427,4.20,53072,3.800000,4.166667,4.166667,3.800000,4.166667,4.166667,4947611.000000,1539020.250000,207738.328125,9341.099609,2385.266602,1236.400024
53:15:24,1541019390,2018-10-31T20:56:30,2018-10-31T16:56:30,2.008,6393.52,19.74,20.58,20.90,844.91,846.76,204.283340,23.10,1.0048,208,0,14.312,2.02135,4.20,53076,3.066667,3.066667,3.066667,3.066667,3.066667,3.066667,4948201.500000,1539201.125000,207751.234375,9341.099609,2385.266602,1236.400024
53:15:54,1541019420,2018-10-31T20:57:00,2018-10-31T16:57:00,2.010,6394.53,19.72,20.58,20.88,844.92,846.55,203.983337,23.10,1.0046,208,0,14.312,2.02194,4.20,53080,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,4948825.000000,1539387.875000,207765.859375,9341.099609,2385.266602,1236.400024
53:16:24,1541019450,2018-10-31T20:57:30,2018-10-31T16:57:30,2.003,6395.53,19.71,20.55,20.89,844.92,846.74,206.350006,23.21,1.0048,208,0,14.312,2.00428,4.20,53084,3.933333,4.166667,4.166667,3.933333,4.166667,4.166667,4949515.500000,1539607.625000,207783.593750,9341.333008,2385.266602,1236.400024
53:16:54,1541019480,2018-10-31T20:58:00,2018-10-31T16:58:00,1.997,6396.52,19.68,20.55,20.84,845.12,846.80,205.383331,23.52,1.0050,208,0,14.309,2.00046,4.20,53088,3.966667,5.533333,6.200000,3.966667,5.533333,6.200000,4950321.500000,1539862.125000,207812.765625,9343.500000,2386.266602,1237.266724
53:17:24,1541019510,2018-10-31T20:58:30,2018-10-31T16:58:30,1.996,6397.52,19.67,20.51,20.82,845.04,846.80,206.800003,23.49,1.0050,208,0,14.309,2.01398,4.20,53092,3.866667,4.733333,5.700000,3.866667,4.733333,5.700000,4951038.000000,1540083.625000,207838.796875,9347.866211,2387.699951,1237.266724
53:17:54,1541019540,2018-10-31T20:59:00,2018-10-31T16:59:00,1.998,6398.52,19.64,20.46,20.83,845.02,846.75,204.949997,23.35,1.0051,208,0,14.309,1.99870,4.20,53095,4.000000,4.266667,4.333333,4.000000,4.266667,4.333333,4951765.500000,1540313.875000,207851.437500,9348.066406,2387.866699,1237.266724
53:18:24,1541019570,2018-10-31T20:59:30,2018-10-31T16:59:30,1.999,6399.52,19.63,20.47,20.83,844.92,846.75,208.649994,23.43,1.0051,208,0,14.313,2.01693,4.20,53099,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,4952470.500000,1540528.625000,207869.968750,9348.900391,2387.866699,1237.266724
53:18:54,1541019600,2018-10-31T21:00:00,2018-10-31T17:00:00,1.995,6400.52,19.60,20.46,20.78,844.82,846.57,207.966660,23.79,1.0050,208,0,14.309,1.99343,4.20,53103,3.800000,4.866667,5.433333,3.800000,4.866667,5.433333,4953235.000000,1540766.125000,207898.234375,9349.933594,2388.899902,1237.266724
53:19:24,1541019630,2018-10-31T21:00:30,2018-10-31T17:00:30,1.998,6401.52,19.58,20.43,20.74,844.88,846.60,198.966660,23.79,1.0051,208,0,14.309,2.02253,4.20,53106,4.466667,4.600000,5.000000,4.466667,4.600000,5.000000,4954021.500000,1541017.125000,207913.671875,9351.066406,2389.600098,1237.266724
53:19:54,1541019660,2018-10-31T21:01:00,2018-10-31T17:01:00,1.998,6402.51,19.56,20.40,20.74,844.96,846.69,205.116669,23.98,1.0052,208,0,14.309,2.01545,4.20,53110,4.066667,4.700000,4.700000,4.066667,4.700000,4.700000,4954786.500000,1541261.250000,207931.359375,9351.500000,2389.600098,1237.266724
53:20:24,1541019690,2018-10-31T21:01:30,2018-10-31T17:01:30,1.997,6403.51,19.54,20.37,20.71,845.02,846.69,208.350006,23.81,1.0053,208,0,14.309,2.01104,4.20,53113,4.000000,4.300000,4.300000,4.000000,4.300000,4.300000,4955502.500000,1541493.500000,207949.359375,9352.166992,2389.600098,1237.266724
53:20:54,1541019720,2018-10-31T21:02:00,2018-10-31T17:02:00,1.997,6404.51,19.53,20.38,20.74,845.05,846.85,207.250000,23.94,1.0055,208,0,14.309,2.00105,4.20,53117,4.766667,5.133333,5.266667,4.766667,5.133333,5.266667,4956332.500000,1541756.500000,207962.093750,9353.466797,2389.833252,1237.266724
53:21:24,1541019750,2018-10-31T21:02:30,2018-10-31T17:02:30,1.997,6405.51,19.53,20.38,20.72,844.91,846.64,206.233337,23.64,1.0053,208,0,14.308,2.01427,4.20,53120,4.100000,5.000000,5.366667,4.100000,5.000000,5.366667,4957170.500000,1542011.625000,207979.765625,9354.099609,2390.466553,1237.266724
53:21:54,1541019780,2018-10-31T21:03:00,2018-10-31T17:03:00,2.000,6406.50,19.53,20.32,20.73,845.02,846.77,212.266663,23.94,1.0054,208,0,14.308,2.00809,4.20,53123,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,4957972.500000,1542265.375000,207999.265625,9354.099609,2390.466553,1237.266724
53:22:24,1541019810,2018-10-31T21:03:30,2018-10-31T17:03:30,2.003,6407.50,19.52,20.35,20.70,845.05,846.67,205.116669,24.27,1.0053,208,0,14.307,2.00927,4.20,53126,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,4958733.500000,1542504.250000,208020.937500,9354.099609,2390.466553,1237.266724
53:22:54,1541019840,2018-10-31T21:04:00,2018-10-31T17:04:00,2.004,6408.50,19.53,20.34,20.72,844.91,846.77,207.699997,24.14,1.0054,208,0,14.312,2.01840,4.20,53130,4.000000,4.266667,4.266667,4.000000,4.266667,4.266667,4959510.500000,1542745.750000,208036.093750,9354.366211,2390.466553,1237.266724
53:23:24,1541019870,2018-10-31T21:04:30,2018-10-31T17:04:30,1.999,6409.50,19.54,20.33,20.75,845.05,846.80,205.800003,23.93,1.0054,208,0,14.308,2.01722,4.20,53133,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,4960363.500000,1543018.375000,208054.671875,9355.433594,2390.466553,1237.266724
53:23:54,1541019900,2018-10-31T21:05:00,2018-10-31T17:05:00,1.992,6410.49,19.55,20.34,20.67,844.99,846.80,209.333328,23.56,1.0054,208,0,14.309,1.99489,4.20,53136,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,4961144.500000,1543264.125000,208074.234375,9356.099609,2390.466553,1237.266724
53:24:24,1541019930,2018-10-31T21:05:30,2018-10-31T17:05:30,1.991,6411.49,19.55,20.34,20.75,844.86,846.69,204.333328,23.63,1.0053,208,0,14.307,2.01693,4.20,53139,4.433333,4.533333,4.533333,4.433333,4.533333,4.533333,4961926.500000,1543509.625000,208090.703125,9356.700195,2390.466553,1237.266724
53:24:54,1541019960,2018-10-31T21:06:00,2018-10-31T17:06:00,1.994,6412.49,19.57,20.37,20.75,844.93,846.69,209.283340,23.81,1.0052,208,0,14.307,1.99607,4.20,53142,4.966667,5.533333,5.533333,4.966667,5.533333,5.533333,4962805.000000,1543777.750000,208109.937500,9357.566406,2390.466553,1237.266724
53:25:24,1541019990,2018-10-31T21:06:30,2018-10-31T17:06:30,1.991,6413.48,19.57,20.38,20.71,844.93,846.77,211.800003,23.83,1.0053,208,0,14.304,2.00545,4.14,53142,4.666667,5.033333,5.033333,4.666667,5.033333,5.033333,4963701.000000,1544047.125000,208129.703125,9357.566406,2390.466553,1237.266724
53:25:54,1541020020,2018-10-31T21:07:00,2018-10-31T17:07:00,1.990,6414.48,19.57,20.26,20.72,844.96,846.85,205.616669,23.87,1.0054,207,0,14.302,1.99988,4.13,53126,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,4964510.500000,1544290.625000,208148.328125,9357.566406,2390.466553,1237.266724
53:26:24,1541020050,2018-10-31T21:07:30,2018-10-31T17:07:30,2.002,6415.48,19.57,20.12,20.77,844.90,846.96,208.533340,24.20,1.0055,207,0,14.331,2.01781,4.13,53111,4.166667,4.866667,4.866667,4.166667,4.866667,4.866667,4965328.500000,1544546.625000,208165.765625,9357.566406,2390.466553,1237.266724
53:26:54,1541020080,2018-10-31T21:08:00,2018-10-31T17:08:00,2.001,6416.48,19.56,20.00,20.75,844.88,847.28,206.966660,24.20,1.0059,207,0,14.330,2.01398,4.12,53095,5.166667,6.100000,6.100000,5.166667,6.100000,6.100000,4966242.500000,1544832.250000,208199.531250,9357.566406,2390.466553,1237.266724
53:27:24,1541020110,2018-10-31T21:08:30,2018-10-31T17:08:30,1.996,6417.48,19.56,19.89,20.74,844.77,847.38,210.366669,23.88,1.0061,207,0,14.329,2.00281,4.13,53079,4.600000,5.333333,5.333333,4.600000,5.333333,5.333333,4967097.000000,1545092.000000,208222.031250,9357.566406,2390.466553,1237.266724
53:27:54,1541020140,2018-10-31T21:09:00,2018-10-31T17:09:00,2.001,6418.47,19.55,19.80,20.71,844.83,847.41,205.033340,23.90,1.0061,207,0,14.327,2.00809,4.12,53063,4.300000,4.566667,4.566667,4.300000,4.566667,4.566667,4967870.000000,1545329.750000,208247.031250,9358.033203,2390.466553,1237.266724
53:28:24,1541020170,2018-10-31T21:09:30,2018-10-31T17:09:30,1.998,6419.47,19.54,19.71,20.73,844.86,847.52,208.399994,23.92,1.0063,207,0,14.326,2.00339,4.12,53047,4.200000,4.400000,4.733333,4.200000,4.400000,4.733333,4968629.500000,1545563.125000,208268.406250,9359.099609,2391.133301,1237.266724
53:28:54,1541020200,2018-10-31T21:10:00,2018-10-31T17:10:00,1.997,6420.47,19.53,19.63,20.70,844.89,847.65,208.350006,24.21,1.0065,207,0,14.326,2.00486,4.12,53032,3.633333,4.166667,4.366667,3.633333,4.166667,4.366667,4969324.500000,1545783.250000,208283.000000,9360.166992,2391.333252,1237.266724
53:29:24,1541020230,2018-10-31T21:10:30,2018-10-31T17:10:30,2.000,6421.47,19.53,19.56,20.71,844.86,847.71,208.016663,24.25,1.0065,207,0,14.325,2.01516,4.12,53016,3.700000,4.433333,5.300000,3.700000,4.433333,5.300000,4970054.500000,1546015.250000,208305.437500,9361.733398,2392.899902,1238.133301
53:29:54,1541020260,2018-10-31T21:11:00,2018-10-31T17:11:00,1.998,6422.47,19.53,19.49,20.71,844.91,847.74,207.050003,24.37,1.0065,207,0,14.325,2.00428,4.12,53000,4.500000,5.200000,5.300000,4.500000,5.200000,5.300000,4970867.000000,1546271.875000,208324.265625,9363.366211,2393.066650,1238.133301
53:30:24,1541020290,2018-10-31T21:11:30,2018-10-31T17:11:30,1.998,6423.46,19.53,19.44,20.68,844.91,847.87,203.033340,24.49,1.0067,207,0,14.322,2.02253,4.12,52984,3.566667,5.133333,5.133333,3.566667,5.133333,5.133333,4971606.500000,1546494.375000,208352.171875,9364.933594,2393.066650,1238.133301
53:30:54,1541020320,2018-10-31T21:12:00,2018-10-31T17:12:00,2.001,6424.46,19.51,19.44,20.69,844.97,847.90,209.133331,23.79,1.0069,207,0,14.321,2.01339,4.11,52968,3.733333,3.966667,3.966667,3.733333,3.966667,3.966667,4972322.500000,1546713.250000,208362.859375,9364.933594,2393.066650,1238.133301
53:31:24,1541020350,2018-10-31T21:12:30,2018-10-31T17:12:30,1.999,6425.46,19.50,19.34,20.65,845.00,847.91,206.100006,24.12,1.0069,207,0,14.321,2.01339,4.12,52952,3.533333,3.766667,4.000000,3.533333,3.766667,4.000000,4973002.500000,1546924.500000,208372.937500,9365.266602,2393.399902,1238.466675
53:31:54,1541020380,2018-10-31T21:13:00,2018-10-31T17:13:00,1.997,6426.46,19.48,19.33,20.67,844.82,848.05,208.233337,23.79,1.0072,207,0,14.322,2.01310,4.11,52937,5.000000,5.966667,6.733333,5.000000,5.966667,6.733333,4973948.500000,1547213.875000,208396.562500,9368.200195,2394.733398,1239.000000
53:32:24,1541020410,2018-10-31T21:13:30,2018-10-31T17:13:30,1.997,6427.46,19.47,19.26,20.66,844.88,848.08,207.866669,24.13,1.0072,207,0,14.319,2.01693,4.11,52921,3.800000,4.300000,4.333333,3.800000,4.300000,4.333333,4974714.500000,1547446.625000,208413.765625,9368.466797,2394.766602,1239.000000
53:32:54,1541020440,2018-10-31T21:14:00,2018-10-31T17:14:00,1.996,6428.46,19.44,19.22,20.61,844.88,848.13,207.550003,23.80,1.0074,207,0,14.319,1.99841,4.11,52905,3.333333,3.533333,3.533333,3.333333,3.533333,3.533333,4975352.500000,1547638.625000,208429.359375,9369.166992,2394.766602,1239.000000
53:33:24,1541020470,2018-10-31T21:14:30,2018-10-31T17:14:30,1.994,6429.45,19.43,19.19,20.60,844.86,848.08,208.149994,24.11,1.0073,207,0,14.320,2.01104,4.11,52890,2.866667,3.966667,3.966667,2.866667,3.966667,3.966667,4975934.500000,1547820.125000,208446.968750,9371.366211,2394.766602,1239.000000
53:33:54,1541020500,2018-10-31T21:15:00,2018-10-31T17:15:00,1.995,6430.45,19.39,19.16,20.60,844.82,848.30,205.566666,23.76,1.0078,207,0,14.320,1.99812,4.11,52874,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,4976599.500000,1548025.250000,208459.531250,9374.000000,2394.766602,1239.000000
53:34:24,1541020530,2018-10-31T21:15:30,2018-10-31T17:15:30,1.993,6431.44,19.37,19.11,20.59,844.96,848.14,207.533340,23.96,1.0076,207,0,14.319,2.00310,4.11,52858,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,4977397.000000,1548270.875000,208471.703125,9375.933594,2394.766602,1239.000000
53:34:54,1541020560,2018-10-31T21:16:00,2018-10-31T17:16:00,1.993,6432.44,19.35,19.09,20.54,844.85,848.12,204.133331,23.99,1.0077,207,0,14.318,2.01811,4.11,52842,5.000000,6.200000,6.200000,5.000000,6.200000,6.200000,4978392.500000,1548571.250000,208490.593750,9376.099609,2394.766602,1239.000000
53:35:24,1541020590,2018-10-31T21:16:30,2018-10-31T17:16:30,1.992,6433.44,19.33,19.08,20.50,844.91,848.28,205.366669,24.20,1.0079,207,0,14.318,2.00163,4.11,52826,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,4979205.500000,1548820.375000,208507.765625,9376.099609,2394.766602,1239.000000
53:35:54,1541020620,2018-10-31T21:17:00,2018-10-31T17:17:00,1.990,6434.43,19.29,19.04,20.49,844.87,848.22,204.933334,24.21,1.0080,207,0,14.318,2.01722,4.11,52811,3.900000,4.333333,4.333333,3.900000,4.333333,4.333333,4979942.000000,1549050.875000,208522.062500,9376.099609,2394.766602,1239.000000
53:36:24,1541020650,2018-10-31T21:17:30,2018-10-31T17:17:30,1.990,6435.43,19.27,19.01,20.48,844.79,848.27,206.550003,24.48,1.0081,207,0,14.318,2.00075,4.10,52795,4.533333,5.000000,5.000000,4.533333,5.000000,5.000000,4980758.500000,1549302.875000,208535.140625,9376.099609,2394.766602,1239.000000
53:36:54,1541020680,2018-10-31T21:18:00,2018-10-31T17:18:00,1.992,6436.42,19.27,18.97,20.45,844.98,848.11,204.966660,24.61,1.0079,207,0,14.319,2.01899,4.11,52779,4.500000,4.933333,5.100000,4.500000,4.933333,5.100000,4981571.000000,1549547.500000,208559.406250,9377.133789,2394.933350,1239.166626
53:37:24,1541020710,2018-10-31T21:18:30,2018-10-31T17:18:30,1.990,6437.42,19.26,18.97,20.44,844.96,848.19,206.816666,24.49,1.0080,207,0,14.318,1.99431,4.10,52763,3.633333,3.900000,4.333333,3.633333,3.900000,4.333333,4982274.000000,1549764.000000,208575.093750,9377.833008,2395.633301,1239.866699
53:37:54,1541020740,2018-10-31T21:19:00,2018-10-31T17:19:00,1.993,6438.42,19.24,18.99,20.42,844.83,848.06,209.899994,24.22,1.0080,207,0,14.317,2.00516,4.10,52747,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,4982862.000000,1549951.875000,208585.671875,9377.833008,2395.633301,1239.866699
53:38:24,1541020770,2018-10-31T21:19:30,2018-10-31T17:19:30,1.991,6439.41,19.25,18.94,20.44,844.91,848.17,205.000000,24.64,1.0080,207,0,14.317,2.00662,4.10,52732,4.900000,5.066667,5.066667,4.900000,5.066667,5.066667,4983738.500000,1550226.375000,208604.140625,9377.866211,2395.633301,1239.866699
53:38:54,1541020800,2018-10-31T21:20:00,2018-10-31T17:20:00,1.990,6440.41,19.22,18.95,20.41,844.70,848.10,206.533340,24.47,1.0081,207,0,14.317,2.01280,4.10,52716,4.033333,4.600000,4.600000,4.033333,4.600000,4.600000,4984471.500000,1550451.625000,208618.703125,9379.400391,2395.633301,1239.866699
53:39:24,1541020830,2018-10-31T21:20:30,2018-10-31T17:20:30,1.991,6441.40,19.22,18.92,20.38,844.91,848.15,208.649994,25.01,1.0081,207,0,14.318,2.01339,4.10,52700,3.500000,4.000000,4.000000,3.500000,4.000000,4.000000,4985126.500000,1550653.625000,208641.437500,9379.566406,2395.633301,1239.866699
53:39:54,1541020860,2018-10-31T21:21:00,2018-10-31T17:21:00,1.991,6442.40,19.24,18.91,20.41,844.80,848.17,206.583328,24.92,1.0080,207,0,14.317,1.99988,4.10,52684,3.566667,4.000000,4.000000,3.566667,4.000000,4.000000,4985816.500000,1550863.500000,208659.203125,9379.566406,2395.633301,1239.866699
53:40:24,1541020890,2018-10-31T21:21:30,2018-10-31T17:21:30,1.990,6443.39,19.25,18.92,20.44,844.85,848.14,204.199997,24.77,1.0080,206,0,14.315,1.99607,4.10,52668,4.133333,4.400000,4.400000,4.133333,4.400000,4.400000,4986586.500000,1551099.250000,208674.937500,9379.566406,2395.633301,1239.866699
53:40:54,1541020920,2018-10-31T21:22:00,2018-10-31T17:22:00,1.995,6444.39,19.26,18.88,20.42,844.80,848.19,210.983337,24.93,1.0080,206,0,14.349,2.01634,4.10,52652,4.533333,5.166667,5.166667,4.533333,5.166667,5.166667,4987397.500000,1551350.875000,208701.203125,9379.566406,2395.633301,1239.866699
53:41:24,1541020950,2018-10-31T21:22:30,2018-10-31T17:22:30,1.993,6445.39,19.27,18.92,20.41,844.71,848.19,203.149994,24.71,1.0080,206,0,14.348,2.00721,4.09,52636,13.000000,14.433333,14.666667,12.833333,14.433333,14.666667,4989537.000000,1552006.125000,208748.531250,9380.166992,2395.933350,1239.866699
53:41:54,1541020980,2018-10-31T21:23:00,2018-10-31T17:23:00,1.997,6446.39,19.29,18.92,20.47,844.68,848.16,209.050003,24.68,1.0079,206,0,14.348,2.02017,4.10,52620,6.533333,7.200000,7.833333,6.533333,7.200000,7.833333,4990715.500000,1552357.375000,208773.531250,9381.566406,2396.800049,1240.733276
53:42:24,1541021010,2018-10-31T21:23:30,2018-10-31T17:23:30,1.997,6447.38,19.31,18.94,20.45,844.76,848.35,208.433334,24.57,1.0080,206,0,14.348,2.01693,4.10,52604,5.433333,5.866667,5.866667,5.433333,5.866667,5.866667,4991670.000000,1552649.125000,208793.296875,9382.033203,2396.800049,1240.733276
53:42:54,1541021040,2018-10-31T21:24:00,2018-10-31T17:24:00,1.996,6448.38,19.33,18.97,20.47,844.78,848.28,209.833328,25.45,1.0078,206,0,14.348,2.00398,4.10,52589,5.000000,5.700000,5.700000,5.000000,5.700000,5.700000,4992562.000000,1552930.250000,208810.031250,9382.766602,2396.800049,1240.733276
53:43:24,1541021070,2018-10-31T21:24:30,2018-10-31T17:24:30,1.998,6449.38,19.37,18.97,20.55,844.77,848.25,207.350006,24.90,1.0077,206,0,14.349,2.00868,4.09,52573,4.666667,5.500000,5.500000,4.666667,5.500000,5.500000,4993424.500000,1553196.625000,208833.062500,9383.833008,2396.800049,1240.733276
53:43:54,1541021100,2018-10-31T21:25:00,2018-10-31T17:25:00,1.998,6450.38,19.39,18.95,20.55,844.71,848.27,207.100006,24.97,1.0076,206,0,14.349,2.01870,4.09,52557,4.633333,5.400000,5.900000,4.633333,5.400000,5.900000,4994283.000000,1553459.500000,208851.000000,9385.366211,2397.666748,1240.733276
53:44:24,1541021130,2018-10-31T21:25:30,2018-10-31T17:25:30,1.999,6451.37,19.42,18.98,20.53,844.70,848.40,208.733337,24.65,1.0077,206,0,14.348,2.00604,4.09,52541,4.733333,5.566667,5.566667,4.733333,5.566667,5.566667,4995113.000000,1553713.375000,208877.406250,9385.366211,2397.666748,1240.733276
53:44:54,1541021160,2018-10-31T21:26:00,2018-10-31T17:26:00,2.001,6452.37,19.43,19.01,20.58,844.67,848.32,208.550003,24.43,1.0076,206,0,14.349,1.99841,4.09,52525,5.233333,6.233333,6.233333,5.233333,6.233333,6.233333,4996008.000000,1553986.375000,208915.234375,9385.366211,2397.666748,1240.733276
53:45:24,1541021190,2018-10-31T21:26:30,2018-10-31T17:26:30,2.000,6453.37,19.45,18.99,20.56,844.78,848.23,207.350006,24.41,1.0074,206,0,14.349,2.01840,4.09,52509,3.900000,4.233333,4.633333,3.900000,4.233333,4.633333,4996739.500000,1554213.625000,208933.203125,9385.866211,2398.166748,1241.233276
53:45:54,1541021220,2018-10-31T21:27:00,2018-10-31T17:27:00,2.002,6454.37,19.46,19.03,20.63,844.72,848.29,207.066666,24.07,1.0075,206,0,14.350,2.01339,4.08,52493,4.300000,5.300000,5.800000,4.300000,5.300000,5.800000,4997499.500000,1554458.625000,208962.937500,9386.700195,2399.000000,1242.066650
53:46:24,1541021250,2018-10-31T21:27:30,2018-10-31T17:27:30,2.000,6455.37,19.46,19.25,20.61,844.78,848.00,210.216660,24.29,1.0071,206,0,14.358,2.01192,4.20,52509,5.000000,5.633333,5.866667,5.000000,5.633333,5.866667,4998415.000000,1554735.750000,208984.031250,9387.099609,2399.399902,1242.466675
53:46:54,1541021280,2018-10-31T21:28:00,2018-10-31T17:28:00,2.003,6456.37,19.48,19.56,20.60,844.71,847.56,207.433334,24.29,1.0065,206,0,14.362,2.01811,4.20,52525,4.966667,5.900000,5.900000,4.966667,5.900000,5.900000,4999383.500000,1555024.000000,209009.562500,9387.099609,2399.399902,1242.466675
53:47:24,1541021310,2018-10-31T21:28:30,2018-10-31T17:28:30,2.005,6457.38,19.51,19.84,20.65,844.70,847.20,211.166672,24.24,1.0060,206,0,14.366,2.02431,4.20,52540,4.766667,6.266667,6.966667,4.766667,6.266667,6.966667,5000270.500000,1555300.750000,209050.937500,9388.066406,2400.266602,1243.333374
53:47:54,1541021340,2018-10-31T21:29:00,2018-10-31T17:29:00,2.008,6458.38,19.54,20.06,20.70,844.72,846.98,209.583328,23.89,1.0057,206,0,14.370,2.01192,4.20,52554,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,5001131.500000,1555564.375000,209075.093750,9389.666992,2400.266602,1243.333374
53:48:24,1541021370,2018-10-31T21:29:30,2018-10-31T17:29:30,2.011,6459.39,19.55,20.21,20.71,844.75,846.69,208.800003,23.98,1.0053,207,0,14.371,2.02372,4.20,52568,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,5002007.500000,1555839.750000,209107.062500,9389.700195,2400.266602,1243.333374
53:48:54,1541021400,2018-10-31T21:30:00,2018-10-31T17:30:00,2.002,6460.39,19.56,20.33,20.72,844.72,846.63,208.366669,24.05,1.0052,207,0,14.340,2.00134,4.20,52581,4.600000,6.300000,6.300000,4.600000,6.300000,6.300000,5002884.500000,1556111.500000,209136.828125,9390.566406,2400.266602,1243.333374
53:49:24,1541021430,2018-10-31T21:30:30,2018-10-31T17:30:30,2.007,6461.39,19.57,20.45,20.75,844.63,846.34,210.716660,24.33,1.0047,207,0,14.343,2.00134,4.20,52595,4.400000,5.133333,5.133333,4.400000,5.133333,5.133333,5003711.000000,1556368.000000,209159.437500,9391.233398,2400.266602,1243.333374
53:49:54,1541021460,2018-10-31T21:31:00,2018-10-31T17:31:00,2.007,6462.40,19.59,20.54,20.76,844.66,846.34,209.783340,23.88,1.0047,207,0,14.344,2.02165,4.20,52607,3.933333,4.166667,4.166667,3.933333,4.166667,4.166667,5004468.500000,1556601.125000,209171.765625,9391.433594,2400.266602,1243.333374
53:50:24,1541021490,2018-10-31T21:31:30,2018-10-31T17:31:30,2.006,6463.40,19.62,20.61,20.76,844.68,846.35,209.333328,23.87,1.0046,207,0,14.343,2.02165,4.20,52620,4.833333,4.933333,4.933333,4.833333,4.933333,4.933333,5005354.500000,1556866.625000,209183.765625,9391.466797,2400.266602,1243.333374
53:50:54,1541021520,2018-10-31T21:32:00,2018-10-31T17:32:00,2.006,6464.40,19.63,20.69,20.75,844.68,846.22,204.699997,23.80,1.0044,207,0,14.346,2.01162,4.20,52632,4.600000,5.500000,5.500000,4.600000,5.500000,5.500000,5006225.500000,1557118.000000,209209.171875,9392.299805,2400.266602,1243.333374
53:51:24,1541021550,2018-10-31T21:32:30,2018-10-31T17:32:30,2.006,6465.41,19.63,20.73,20.78,844.65,846.01,208.966660,23.74,1.0042,207,0,14.346,2.01457,4.20,52644,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,5007119.000000,1557394.000000,209233.359375,9392.299805,2400.266602,1243.333374
53:51:54,1541021580,2018-10-31T21:33:00,2018-10-31T17:33:00,2.009,6466.41,19.64,20.80,20.80,844.69,846.06,207.666672,24.06,1.0042,207,0,14.347,2.01988,4.20,52656,4.666667,5.066667,5.066667,4.666667,5.066667,5.066667,5007937.000000,1557650.125000,209254.796875,9392.299805,2400.266602,1243.333374
53:52:24,1541021610,2018-10-31T21:33:30,2018-10-31T17:33:30,2.012,6467.42,19.66,20.83,20.86,844.72,845.98,208.883331,23.67,1.0041,208,0,14.343,2.02194,4.20,52667,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,5008677.000000,1557878.875000,209271.765625,9393.133789,2400.266602,1243.333374
53:52:54,1541021640,2018-10-31T21:34:00,2018-10-31T17:34:00,2.006,6468.42,19.68,20.89,20.85,844.79,845.95,204.449997,23.68,1.0040,208,0,14.315,2.02578,4.20,52679,4.000000,4.566667,4.566667,4.000000,4.566667,4.566667,5009440.500000,1558119.500000,209286.406250,9393.166992,2400.266602,1243.333374
53:53:24,1541021670,2018-10-31T21:34:30,2018-10-31T17:34:30,2.006,6469.42,19.68,20.91,20.84,844.77,845.89,205.949997,23.54,1.0039,208,0,14.316,2.00839,4.20,52690,4.000000,4.266667,4.666667,4.000000,4.266667,4.666667,5010161.500000,1558343.750000,209307.359375,9394.433594,2400.666748,1243.733276
53:53:54,1541021700,2018-10-31T21:35:00,2018-10-31T17:35:00,2.006,6470.43,19.68,20.96,20.83,844.71,845.84,207.183334,23.64,1.0038,208,0,14.316,2.01958,4.20,52701,4.000000,4.866667,5.700000,4.000000,4.866667,5.700000,5010953.000000,1558585.750000,209327.265625,9395.766602,2402.000000,1244.199951
53:54:24,1541021730,2018-10-31T21:35:30,2018-10-31T17:35:30,2.006,6471.43,19.70,20.99,20.86,844.79,845.81,206.816666,23.52,1.0037,208,0,14.316,2.02017,4.20,52712,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,5011685.000000,1558809.875000,209346.031250,9395.766602,2402.000000,1244.199951
53:54:54,1541021760,2018-10-31T21:36:00,2018-10-31T17:36:00,2.006,6472.43,19.71,20.99,20.90,844.68,845.84,207.466660,23.74,1.0037,208,0,14.317,2.02194,4.20,52722,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,5012412.500000,1559032.750000,209364.265625,9396.466797,2402.000000,1244.199951
53:55:24,1541021790,2018-10-31T21:36:30,2018-10-31T17:36:30,2.007,6473.44,19.73,21.01,20.89,844.68,845.83,208.466660,23.66,1.0036,208,0,14.318,2.00017,4.20,52732,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,5013302.500000,1559307.250000,209391.140625,9397.500000,2402.000000,1244.199951
53:55:54,1541021820,2018-10-31T21:37:00,2018-10-31T17:37:00,2.005,6474.44,19.74,21.01,20.92,844.56,845.83,209.116669,23.52,1.0036,208,0,14.318,2.01339,4.20,52743,5.066667,6.600000,6.800000,5.066667,6.600000,6.800000,5014316.500000,1559612.375000,209422.593750,9397.966797,2402.466553,1244.199951
53:56:24,1541021850,2018-10-31T21:37:30,2018-10-31T17:37:30,2.005,6475.44,19.76,21.04,20.92,844.67,845.88,204.149994,23.24,1.0036,208,0,14.319,2.02401,4.20,52752,3.766667,4.233333,4.466667,3.766667,4.233333,4.466667,5015005.000000,1559829.125000,209439.859375,9398.933594,2402.866699,1244.199951
53:56:54,1541021880,2018-10-31T21:38:00,2018-10-31T17:38:00,2.009,6476.45,19.76,21.08,20.96,844.69,845.72,207.083328,23.19,1.0034,208,0,14.316,2.00281,4.20,52762,4.266667,5.566667,5.566667,4.266667,5.566667,5.566667,5015844.500000,1560093.875000,209465.562500,9400.966797,2402.866699,1244.199951
53:57:24,1541021910,2018-10-31T21:38:30,2018-10-31T17:38:30,2.005,6477.45,19.77,21.04,20.91,844.61,845.90,209.883331,23.61,1.0036,208,0,14.318,2.01251,4.20,52772,3.833333,4.733333,4.733333,3.833333,4.733333,4.733333,5016666.500000,1560340.125000,209486.968750,9401.466797,2402.866699,1244.199951
53:57:54,1541021940,2018-10-31T21:39:00,2018-10-31T17:39:00,2.004,6478.45,19.77,21.05,20.92,844.64,845.77,207.783340,23.27,1.0035,208,0,14.317,2.01427,4.20,52781,4.700000,5.433333,5.433333,4.700000,5.433333,5.433333,5017512.500000,1560605.125000,209510.265625,9402.700195,2402.866699,1244.199951
53:58:24,1541021970,2018-10-31T21:39:30,2018-10-31T17:39:30,1.997,6479.45,19.78,21.04,20.93,844.53,845.87,210.433334,23.27,1.0035,208,0,14.317,2.02224,4.20,52791,3.666667,4.133333,4.133333,3.666667,4.133333,4.133333,5018207.000000,1560814.375000,209525.640625,9402.766602,2402.866699,1244.199951
53:58:54,1541022000,2018-10-31T21:40:00,2018-10-31T17:40:00,2.003,6480.45,19.77,21.05,20.93,844.75,845.92,211.016663,23.38,1.0036,208,0,14.318,2.01251,4.20,52800,3.800000,4.333333,4.333333,3.800000,4.333333,4.333333,5018937.500000,1561037.375000,209536.859375,9403.866211,2402.866699,1244.199951
53:59:24,1541022030,2018-10-31T21:40:30,2018-10-31T17:40:30,2.004,6481.46,19.77,21.04,20.93,844.69,845.87,207.399994,23.41,1.0036,208,0,14.316,2.00516,4.20,52809,3.600000,4.166667,4.166667,3.600000,4.166667,4.166667,5019651.500000,1561250.125000,209554.703125,9404.433594,2402.866699,1244.199951
53:59:54,1541022060,2018-10-31T21:41:00,2018-10-31T17:41:00,2.007,6482.46,19.78,21.07,20.96,844.74,845.82,208.250000,23.24,1.0035,208,0,14.317,2.01015,4.20,52818,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,5020318.000000,1561440.000000,209574.703125,9404.900391,2402.866699,1244.199951
54:00:24,1541022090,2018-10-31T21:41:30,2018-10-31T17:41:30,2.002,6483.46,19.77,21.05,20.95,844.64,845.82,206.933334,23.22,1.0035,208,0,14.318,2.01251,4.20,52826,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,5021096.500000,1561679.500000,209595.859375,9405.299805,2402.866699,1244.199951
54:00:54,1541022120,2018-10-31T21:42:00,2018-10-31T17:42:00,2.006,6484.46,19.78,21.04,20.96,844.74,845.87,205.800003,23.34,1.0035,208,0,14.318,2.02106,4.20,52835,3.766667,4.800000,5.633333,3.766667,4.800000,5.633333,5021847.500000,1561915.625000,209616.828125,9407.299805,2404.000000,1244.599976
54:01:24,1541022150,2018-10-31T21:42:30,2018-10-31T17:42:30,2.003,6485.46,19.78,21.03,20.95,844.47,845.87,206.016663,23.22,1.0035,208,0,14.318,2.02313,4.20,52843,3.100000,3.400000,3.866667,3.100000,3.400000,3.866667,5022458.500000,1562109.500000,209633.203125,9408.533203,2404.600098,1245.066650
54:01:54,1541022180,2018-10-31T21:43:00,2018-10-31T17:43:00,2.003,6486.46,19.79,21.05,20.95,844.66,845.92,209.383331,22.98,1.0036,208,0,14.318,2.00986,4.20,52851,3.833333,4.600000,4.600000,3.833333,4.600000,4.600000,5023155.000000,1562330.125000,209650.937500,9409.533203,2404.600098,1245.066650
54:02:24,1541022210,2018-10-31T21:43:30,2018-10-31T17:43:30,2.008,6487.47,19.78,21.04,20.97,844.69,845.87,210.016663,23.10,1.0036,208,0,14.317,1.99958,4.20,52859,3.833333,4.100000,4.100000,3.833333,4.100000,4.100000,5023846.500000,1562549.125000,209663.203125,9409.666992,2404.600098,1245.066650
54:02:54,1541022240,2018-10-31T21:44:00,2018-10-31T17:44:00,2.000,6488.47,19.80,21.05,20.99,844.61,845.90,209.250000,23.16,1.0035,208,0,14.317,2.00281,4.20,52867,3.833333,4.266667,4.266667,3.833333,4.266667,4.266667,5024536.000000,1562763.750000,209674.765625,9410.500000,2404.600098,1245.066650
54:03:24,1541022270,2018-10-31T21:44:30,2018-10-31T17:44:30,2.000,6489.46,19.81,21.05,20.95,844.57,845.87,207.816666,23.41,1.0034,208,0,14.316,2.00662,4.20,52875,4.333333,5.033333,5.033333,4.333333,5.033333,5.033333,5025336.500000,1563007.625000,209696.734375,9411.233398,2404.600098,1245.066650
54:03:54,1541022300,2018-10-31T21:45:00,2018-10-31T17:45:00,2.006,6490.47,19.83,21.05,21.00,844.62,845.94,211.850006,23.17,1.0035,208,0,14.318,2.01427,4.20,52882,4.800000,5.733333,5.733333,4.800000,5.733333,5.733333,5026247.000000,1563293.500000,209720.031250,9411.366211,2404.600098,1245.066650
54:04:24,1541022330,2018-10-31T21:45:30,2018-10-31T17:45:30,2.003,6491.47,19.84,21.06,21.02,844.67,845.84,210.149994,23.05,1.0033,208,0,14.317,1.99665,4.20,52890,3.966667,4.366667,4.366667,3.966667,4.366667,4.366667,5026997.500000,1563525.500000,209735.671875,9411.366211,2404.600098,1245.066650
54:04:54,1541022360,2018-10-31T21:46:00,2018-10-31T17:46:00,2.003,6492.47,19.85,21.05,21.03,844.67,845.96,208.066666,23.10,1.0034,208,0,14.318,2.01929,4.20,52897,3.966667,4.433333,4.433333,3.966667,4.433333,4.433333,5027714.000000,1563750.625000,209748.906250,9412.233398,2404.600098,1245.066650
54:05:24,1541022390,2018-10-31T21:46:30,2018-10-31T17:46:30,2.003,6493.47,19.87,21.05,21.01,844.69,845.83,207.350006,23.34,1.0032,208,0,14.316,2.00339,4.20,52905,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,5028378.000000,1563959.500000,209771.906250,9412.700195,2404.600098,1245.066650
54:05:54,1541022420,2018-10-31T21:47:00,2018-10-31T17:47:00,2.004,6494.47,19.87,21.08,21.06,844.66,845.88,207.399994,23.04,1.0033,208,0,14.317,2.00662,4.20,52912,2.933333,3.400000,3.400000,2.933333,3.400000,3.400000,5028965.000000,1564145.625000,209785.296875,9413.099609,2404.600098,1245.066650
54:06:24,1541022450,2018-10-31T21:47:30,2018-10-31T17:47:30,2.004,6495.47,19.88,21.08,21.07,844.61,845.85,209.300003,23.11,1.0032,208,0,14.317,2.00105,4.20,52919,3.500000,4.166667,4.166667,3.500000,4.166667,4.166667,5029651.500000,1564357.500000,209800.062500,9414.433594,2404.600098,1245.066650
54:06:54,1541022480,2018-10-31T21:48:00,2018-10-31T17:48:00,2.002,6496.47,19.88,21.08,21.09,844.66,845.91,209.716660,23.02,1.0033,208,0,14.317,2.01310,4.20,52925,4.166667,5.033333,5.033333,4.166667,5.033333,5.033333,5030473.000000,1564612.125000,209816.468750,9415.366211,2404.600098,1245.066650
54:07:24,1541022510,2018-10-31T21:48:30,2018-10-31T17:48:30,2.003,6497.47,19.90,21.06,21.08,844.55,845.91,210.816666,23.10,1.0032,208,0,14.316,2.00574,4.20,52932,4.600000,5.366667,5.366667,4.600000,5.366667,5.366667,5031299.500000,1564874.750000,209833.265625,9415.700195,2404.600098,1245.066650
54:07:54,1541022540,2018-10-31T21:49:00,2018-10-31T17:49:00,2.006,6498.47,19.89,21.05,21.08,844.58,845.88,205.399994,23.13,1.0032,208,0,14.317,2.00986,4.20,52939,6.000000,7.333333,7.966667,6.000000,7.333333,7.966667,5032356.500000,1565197.375000,209864.468750,9418.099609,2405.399902,1245.066650
54:08:24,1541022570,2018-10-31T21:49:30,2018-10-31T17:49:30,2.009,6499.48,19.91,21.05,21.07,844.60,846.00,210.149994,23.49,1.0032,208,0,14.317,2.01104,4.20,52945,4.766667,5.833333,5.900000,4.766667,5.833333,5.900000,5033251.500000,1565469.500000,209890.937500,9418.633789,2405.466553,1245.066650
54:08:54,1541022600,2018-10-31T21:50:00,2018-10-31T17:50:00,2.011,6500.48,19.91,21.04,21.08,844.63,846.08,207.233337,23.27,1.0033,209,0,14.319,2.02549,4.20,52952,4.466667,5.766667,5.766667,4.466667,5.766667,5.766667,5034104.000000,1565736.000000,209913.531250,9419.966797,2405.466553,1245.066650
54:09:24,1541022630,2018-10-31T21:50:30,2018-10-31T17:50:30,2.006,6501.49,19.90,21.02,21.09,844.47,845.93,206.966660,23.42,1.0032,209,0,14.285,2.01457,4.20,52958,5.166667,5.766667,5.766667,5.166667,5.766667,5.766667,5035047.000000,1566021.625000,209935.828125,9420.633789,2405.466553,1245.066650
54:09:54,1541022660,2018-10-31T21:51:00,2018-10-31T17:51:00,2.000,6502.48,19.91,21.03,21.07,844.68,846.00,205.483337,23.25,1.0032,209,0,14.284,2.00457,4.20,52964,4.600000,5.300000,5.300000,4.600000,5.300000,5.300000,5035865.500000,1566281.875000,209952.093750,9421.366211,2405.466553,1245.066650
54:10:24,1541022690,2018-10-31T21:51:30,2018-10-31T17:51:30,1.993,6503.48,19.91,20.98,21.06,844.60,846.08,208.983337,23.22,1.0033,209,0,14.285,2.00457,4.20,52970,5.566667,6.300000,6.666667,5.566667,6.300000,6.666667,5036825.000000,1566578.625000,209973.968750,9423.299805,2406.333252,1245.933350
54:10:54,1541022720,2018-10-31T21:52:00,2018-10-31T17:52:00,1.992,6504.48,19.90,20.98,21.09,844.61,845.93,207.250000,22.98,1.0032,209,0,14.285,2.00428,4.20,52976,4.266667,5.266667,5.266667,4.266667,5.266667,5.266667,5037633.000000,1566833.750000,209996.062500,9424.366211,2406.333252,1245.933350
54:11:24,1541022750,2018-10-31T21:52:30,2018-10-31T17:52:30,1.996,6505.47,19.89,21.01,21.08,844.52,846.01,203.199997,23.36,1.0033,209,0,14.284,1.99636,4.20,52982,4.266667,5.500000,5.866667,4.266667,5.500000,5.866667,5038465.500000,1567094.875000,210014.203125,9425.766602,2407.199951,1246.800049
54:11:54,1541022780,2018-10-31T21:53:00,2018-10-31T17:53:00,1.998,6506.47,19.88,20.98,21.08,844.58,845.99,207.716660,23.60,1.0033,209,0,14.285,2.01368,4.20,52988,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,5039234.000000,1567328.875000,210032.359375,9426.966797,2407.199951,1246.800049
54:12:24,1541022810,2018-10-31T21:53:30,2018-10-31T17:53:30,2.001,6507.47,19.88,21.00,21.11,844.58,845.88,208.000000,23.37,1.0032,209,0,14.284,2.01457,4.20,52993,4.466667,4.933333,5.766667,4.466667,4.933333,5.766667,5040033.500000,1567578.500000,210057.000000,9427.833008,2408.066650,1247.666626
54:12:54,1541022840,2018-10-31T21:54:00,2018-10-31T17:54:00,2.001,6508.47,19.89,20.96,21.09,844.58,846.01,203.699997,23.36,1.0033,209,0,14.284,2.00134,4.20,52999,4.466667,4.766667,4.766667,4.466667,4.766667,4.766667,5040824.500000,1567825.875000,210076.640625,9427.833008,2408.066650,1247.666626
54:13:24,1541022870,2018-10-31T21:54:30,2018-10-31T17:54:30,2.001,6509.47,19.88,20.89,21.08,844.58,846.04,206.699997,23.64,1.0033,209,0,14.284,2.00075,4.20,53004,5.366667,5.900000,6.666667,5.366667,5.900000,6.666667,5041782.500000,1568127.500000,210097.859375,9428.700195,2408.933350,1248.533325
54:13:54,1541022900,2018-10-31T21:55:00,2018-10-31T17:55:00,2.004,6510.48,19.89,20.93,21.07,844.50,845.96,207.266663,23.82,1.0032,209,0,14.284,2.01693,4.20,53009,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,5042591.500000,1568374.250000,210114.171875,9429.066406,2408.933350,1248.533325
54:14:24,1541022930,2018-10-31T21:55:30,2018-10-31T17:55:30,2.000,6511.47,19.89,20.92,21.08,844.52,845.96,206.183334,23.55,1.0032,209,0,14.285,2.00046,4.20,53015,4.700000,6.033333,6.166667,4.700000,6.033333,6.166667,5043479.000000,1568649.125000,210138.734375,9431.133789,2409.133301,1248.733276
54:14:54,1541022960,2018-10-31T21:56:00,2018-10-31T17:56:00,2.003,6512.47,19.89,20.92,21.06,844.61,845.99,205.750000,23.48,1.0033,209,0,14.285,2.00809,4.20,53020,4.000000,5.000000,5.500000,4.000000,5.000000,5.500000,5044294.500000,1568892.500000,210162.796875,9432.133789,2409.800049,1249.400024
54:15:24,1541022990,2018-10-31T21:56:30,2018-10-31T17:56:30,2.001,6513.47,19.88,20.86,21.08,844.56,846.07,209.149994,23.38,1.0034,209,0,14.284,2.00134,4.20,53025,3.666667,4.233333,4.233333,3.666667,4.233333,4.233333,5045034.500000,1569120.125000,210180.234375,9432.599609,2409.800049,1249.400024
54:15:54,1541023020,2018-10-31T21:57:00,2018-10-31T17:57:00,2.001,6514.47,19.88,20.87,21.07,844.50,846.04,211.666672,23.54,1.0034,209,0,14.282,2.00310,4.20,53030,3.833333,4.400000,5.366667,3.833333,4.400000,5.366667,5045742.000000,1569343.500000,210206.703125,9434.633789,2411.100098,1250.266724
54:16:24,1541023050,2018-10-31T21:57:30,2018-10-31T17:57:30,1.999,6515.47,19.87,20.87,21.09,844.61,846.04,207.966660,23.37,1.0034,209,0,14.284,1.99255,4.20,53035,3.933333,4.800000,5.366667,3.933333,4.800000,5.366667,5046445.500000,1569567.125000,210227.234375,9436.466797,2412.399902,1250.666626
54:16:54,1541023080,2018-10-31T21:58:00,2018-10-31T17:58:00,2.000,6516.47,19.86,20.84,21.04,844.56,846.02,203.800003,23.44,1.0034,209,0,14.283,2.00193,4.20,53040,3.300000,3.833333,4.933333,3.300000,3.833333,4.933333,5047103.500000,1569767.625000,210247.093750,9438.200195,2414.133301,1252.000000
54:17:24,1541023110,2018-10-31T21:58:30,2018-10-31T17:58:30,1.999,6517.47,19.84,20.84,21.03,844.54,846.02,205.716660,23.67,1.0035,209,0,14.283,2.01104,4.20,53044,3.233333,3.566667,3.966667,3.233333,3.566667,3.966667,5047707.000000,1569955.500000,210260.562500,9438.866211,2414.800049,1252.000000
54:17:54,1541023140,2018-10-31T21:59:00,2018-10-31T17:59:00,1.999,6518.47,19.82,20.82,20.99,844.54,846.00,206.300003,23.32,1.0035,209,0,14.283,1.99226,4.20,53049,4.533333,5.033333,5.133333,4.533333,5.033333,5.133333,5048551.000000,1570212.500000,210278.093750,9439.933594,2415.000000,1252.000000
54:18:24,1541023170,2018-10-31T21:59:30,2018-10-31T17:59:30,1.996,6519.47,19.80,20.76,21.01,844.47,846.03,206.966660,23.60,1.0036,209,0,14.283,1.99372,4.20,53054,4.000000,4.933333,4.933333,4.000000,4.933333,4.933333,5049365.000000,1570461.875000,210293.093750,9439.933594,2415.000000,1252.000000
54:18:54,1541023200,2018-10-31T22:00:00,2018-10-31T18:00:00,2.000,6520.46,19.78,20.75,20.99,844.61,845.98,205.649994,23.60,1.0036,209,0,14.284,2.01604,4.20,53058,4.500000,4.833333,4.833333,4.500000,4.833333,4.833333,5050193.500000,1570716.250000,210304.671875,9439.933594,2415.000000,1252.000000
54:19:24,1541023230,2018-10-31T22:00:30,2018-10-31T18:00:30,1.993,6521.46,19.75,20.71,20.93,844.54,846.04,206.149994,23.61,1.0038,209,0,14.283,1.99782,4.20,53062,5.000000,5.566667,5.566667,5.000000,5.566667,5.566667,5051091.500000,1570990.875000,210328.906250,9439.933594,2415.000000,1252.000000
54:19:54,1541023260,2018-10-31T22:01:00,2018-10-31T18:01:00,1.991,6522.46,19.73,20.70,20.89,844.54,846.07,206.066666,23.52,1.0039,209,0,14.282,1.99782,4.20,53067,5.266667,6.100000,6.700000,5.266667,6.100000,6.700000,5052023.500000,1571275.500000,210363.031250,9440.633789,2415.699951,1252.699951
54:20:24,1541023290,2018-10-31T22:01:30,2018-10-31T18:01:30,1.995,6523.45,19.70,20.65,20.92,844.52,846.02,203.550003,23.56,1.0040,209,0,14.280,2.01015,4.20,53071,5.000000,5.900000,6.066667,5.000000,5.900000,6.066667,5052888.500000,1571548.000000,210387.500000,9440.966797,2415.866699,1252.866699
54:20:54,1541023320,2018-10-31T22:02:00,2018-10-31T18:02:00,1.997,6524.45,19.66,20.59,20.84,844.53,846.16,204.649994,23.47,1.0043,209,0,14.280,2.00986,4.20,53075,4.500000,5.033333,5.033333,4.500000,5.033333,5.033333,5053707.000000,1571804.625000,210405.562500,9441.700195,2415.866699,1252.866699
54:21:24,1541023350,2018-10-31T22:02:30,2018-10-31T18:02:30,1.995,6525.45,19.64,20.57,20.83,844.50,846.11,208.633331,23.74,1.0043,209,0,14.281,2.00281,4.20,53079,4.766667,5.000000,5.000000,4.766667,5.000000,5.000000,5054566.500000,1572062.500000,210426.359375,9442.533203,2415.866699,1252.866699
54:21:54,1541023380,2018-10-31T22:03:00,2018-10-31T18:03:00,1.990,6526.44,19.62,20.55,20.81,844.46,846.17,205.333328,23.98,1.0044,209,0,14.280,2.00486,4.20,53083,4.933333,5.400000,5.400000,4.933333,5.400000,5.400000,5055498.000000,1572346.125000,210439.703125,9442.666992,2415.866699,1252.866699
54:22:24,1541023410,2018-10-31T22:03:30,2018-10-31T18:03:30,1.992,6527.44,19.60,20.51,20.81,844.52,846.07,209.566666,23.90,1.0044,209,0,14.281,1.99929,4.20,53087,4.133333,5.000000,5.000000,4.133333,5.000000,5.000000,5056314.000000,1572596.500000,210457.406250,9443.400391,2415.866699,1252.866699
54:22:54,1541023440,2018-10-31T22:04:00,2018-10-31T18:04:00,1.990,6528.43,19.59,20.51,20.77,844.49,846.07,204.316666,24.04,1.0044,209,0,14.280,1.99724,4.20,53091,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,5057210.000000,1572877.125000,210487.234375,9443.400391,2415.866699,1252.866699
54:23:24,1541023470,2018-10-31T22:04:30,2018-10-31T18:04:30,1.994,6529.43,19.58,20.46,20.78,844.55,846.07,204.449997,23.89,1.0044,209,0,14.279,1.99519,4.20,53095,5.000000,6.200000,6.666667,5.000000,6.200000,6.666667,5058121.500000,1573155.375000,210522.140625,9444.666992,2416.433350,1253.433350
54:23:54,1541023500,2018-10-31T22:05:00,2018-10-31T18:05:00,1.991,6530.43,19.57,20.47,20.75,844.47,846.21,201.866669,24.04,1.0046,209,0,14.280,1.99958,4.20,53099,3.866667,4.466667,4.633333,3.866667,4.466667,4.633333,5058861.500000,1573385.125000,210540.500000,9445.533203,2416.733398,1253.733276
54:24:24,1541023530,2018-10-31T22:05:30,2018-10-31T18:05:30,1.996,6531.42,19.57,20.44,20.78,844.55,846.13,207.333328,23.96,1.0045,209,0,14.280,2.01015,4.20,53102,3.600000,4.266667,4.266667,3.600000,4.266667,4.266667,5059579.000000,1573607.500000,210557.234375,9446.000000,2416.733398,1253.733276
54:24:54,1541023560,2018-10-31T22:06:00,2018-10-31T18:06:00,1.988,6532.42,19.58,20.44,20.75,844.53,846.10,203.433334,24.08,1.0044,209,0,14.278,2.00868,4.20,53106,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,5060286.000000,1573828.875000,210575.437500,9446.000000,2416.733398,1253.733276
54:25:24,1541023590,2018-10-31T22:06:30,2018-10-31T18:06:30,1.994,6533.41,19.58,20.44,20.76,844.55,846.18,209.783340,24.15,1.0045,209,0,14.279,1.99988,4.20,53110,6.366667,8.500000,8.700000,6.366667,8.500000,8.700000,5061533.000000,1574214.000000,210614.968750,9447.266602,2417.266602,1253.733276
54:25:54,1541023620,2018-10-31T22:07:00,2018-10-31T18:07:00,1.995,6534.41,19.57,20.43,20.75,844.44,846.16,202.716660,23.91,1.0046,209,0,14.278,1.99519,4.20,53113,4.500000,5.233333,5.500000,4.500000,5.233333,5.500000,5062387.000000,1574479.875000,210634.000000,9448.166992,2417.633301,1253.733276
54:26:24,1541023650,2018-10-31T22:07:30,2018-10-31T18:07:30,1.989,6535.40,19.58,20.44,20.72,844.53,846.18,204.366669,23.86,1.0046,209,0,14.280,2.00839,4.20,53116,4.366667,5.000000,5.533333,4.366667,5.000000,5.533333,5063183.500000,1574729.625000,210649.640625,9449.866211,2418.466553,1253.733276
54:26:54,1541023680,2018-10-31T22:08:00,2018-10-31T18:08:00,1.997,6536.40,19.58,20.42,20.74,844.42,846.13,206.766663,23.69,1.0045,209,0,14.279,1.99636,4.20,53120,5.200000,6.266667,6.266667,5.200000,6.266667,6.266667,5064122.500000,1575022.375000,210675.000000,9449.866211,2418.466553,1253.733276
54:27:24,1541023710,2018-10-31T22:08:30,2018-10-31T18:08:30,1.989,6537.39,19.57,20.38,20.74,844.31,846.08,205.350006,23.67,1.0045,208,0,14.279,1.99402,4.20,53123,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,5064921.000000,1575271.125000,210698.265625,9449.866211,2418.466553,1253.733276
54:27:54,1541023740,2018-10-31T22:09:00,2018-10-31T18:09:00,2.003,6538.39,19.57,20.40,20.72,844.42,846.21,207.766663,23.96,1.0046,208,0,14.308,2.00780,4.20,53126,4.000000,6.000000,6.700000,4.000000,6.000000,6.700000,5065707.500000,1575515.750000,210733.468750,9451.966797,2419.333252,1254.599976
54:28:24,1541023770,2018-10-31T22:09:30,2018-10-31T18:09:30,1.994,6539.39,19.56,20.38,20.74,844.39,846.21,205.116669,23.79,1.0047,208,0,14.308,1.99372,4.20,53130,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,5066441.500000,1575741.125000,210757.203125,9453.333008,2419.333252,1254.599976
54:28:54,1541023800,2018-10-31T22:10:00,2018-10-31T18:10:00,1.999,6540.39,19.58,20.38,20.77,844.47,846.29,208.550003,23.99,1.0047,208,0,14.308,1.99958,4.20,53133,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,5067129.500000,1575955.875000,210777.765625,9453.333008,2419.333252,1254.599976
54:29:24,1541023830,2018-10-31T22:10:30,2018-10-31T18:10:30,1.998,6541.39,19.57,20.37,20.75,844.42,846.13,208.166672,23.68,1.0046,208,0,14.309,2.01811,4.20,53136,5.900000,6.933333,6.933333,5.900000,6.933333,6.933333,5068219.500000,1576292.000000,210800.500000,9453.633789,2419.333252,1254.599976
54:29:54,1541023860,2018-10-31T22:11:00,2018-10-31T18:11:00,1.995,6542.38,19.56,20.34,20.68,844.34,846.29,208.050003,23.69,1.0048,208,0,14.309,1.99314,4.20,53139,9.500000,11.333333,12.066667,9.500000,11.333333,12.066667,5069797.500000,1576785.125000,210853.593750,9455.866211,2420.566650,1254.933350
54:30:24,1541023890,2018-10-31T22:11:30,2018-10-31T18:11:30,1.993,6543.38,19.55,20.33,20.72,844.40,846.27,202.699997,23.75,1.0048,208,0,14.308,2.00692,4.20,53142,6.066667,7.300000,8.833333,6.066667,7.300000,8.833333,5070849.500000,1577117.375000,210889.234375,9458.533203,2422.800049,1255.466675
54:30:54,1541023920,2018-10-31T22:12:00,2018-10-31T18:12:00,1.993,6544.38,19.54,20.33,20.73,844.37,846.19,206.449997,23.78,1.0047,208,0,14.307,1.99519,4.20,53145,4.300000,4.800000,4.800000,4.300000,4.800000,4.800000,5071680.000000,1577371.625000,210905.093750,9458.700195,2422.800049,1255.466675
54:31:24,1541023950,2018-10-31T22:12:30,2018-10-31T18:12:30,1.999,6545.38,19.54,20.28,20.70,844.48,846.40,208.666672,24.43,1.0049,208,0,14.303,2.01457,4.14,53135,5.833333,7.233333,7.233333,5.833333,7.233333,7.233333,5072704.500000,1577687.250000,210939.765625,9460.333008,2422.800049,1255.466675
54:31:54,1541023980,2018-10-31T22:13:00,2018-10-31T18:13:00,2.001,6546.37,19.53,20.14,20.75,844.37,846.53,206.199997,24.26,1.0051,208,0,14.302,2.00339,4.13,53119,5.466667,7.100000,7.100000,5.466667,7.100000,7.100000,5073639.500000,1577980.500000,210974.640625,9464.333008,2422.800049,1255.466675
54:32:24,1541024010,2018-10-31T22:13:30,2018-10-31T18:13:30,1.993,6547.37,19.52,19.95,20.69,844.49,846.69,204.083328,23.88,1.0054,208,0,14.298,2.01368,4.13,53103,4.800000,6.233333,6.233333,4.800000,6.233333,6.233333,5074502.500000,1578256.125000,211014.359375,9464.633789,2422.800049,1255.466675
54:32:54,1541024040,2018-10-31T22:14:00,2018-10-31T18:14:00,1.994,6548.37,19.50,19.84,20.69,844.38,846.81,204.483337,24.19,1.0056,208,0,14.297,2.00692,4.13,53088,5.200000,6.000000,6.100000,5.200000,6.000000,6.100000,5075385.500000,1578529.125000,211048.296875,9465.000000,2423.166748,1255.833374
54:33:24,1541024070,2018-10-31T22:14:30,2018-10-31T18:14:30,1.992,6549.36,19.49,19.71,20.67,844.46,846.95,206.616669,24.86,1.0057,208,0,14.295,1.99929,4.13,53072,13.966666,16.466667,17.200001,13.300000,16.433332,17.200001,5077748.500000,1579250.625000,211104.359375,9466.666992,2424.066650,1256.300049
54:33:54,1541024100,2018-10-31T22:15:00,2018-10-31T18:15:00,1.993,6550.36,19.50,19.66,20.67,844.41,847.05,207.266663,24.36,1.0058,208,0,14.295,2.00780,4.13,53056,10.033334,11.800000,11.933333,10.033334,11.800000,11.933333,5079546.000000,1579797.250000,211148.203125,9466.966797,2424.366699,1256.300049
54:34:24,1541024130,2018-10-31T22:15:30,2018-10-31T18:15:30,1.991,6551.36,19.49,19.57,20.68,844.44,847.18,204.866669,24.54,1.0060,208,0,14.292,2.00251,4.12,53040,4.466667,5.166667,5.566667,4.466667,5.166667,5.566667,5080368.500000,1580056.625000,211171.031250,9467.566406,2424.966553,1256.300049
54:34:54,1541024160,2018-10-31T22:16:00,2018-10-31T18:16:00,1.993,6552.35,19.51,19.49,20.71,844.43,847.29,206.116669,24.56,1.0061,208,0,14.293,2.01457,4.12,53025,5.000000,5.600000,5.900000,5.000000,5.600000,5.900000,5081258.000000,1580334.000000,211192.734375,9468.433594,2425.833252,1256.300049
54:35:24,1541024190,2018-10-31T22:16:30,2018-10-31T18:16:30,1.993,6553.35,19.53,19.47,20.63,844.45,847.38,206.683334,24.28,1.0061,208,0,14.293,2.00105,4.12,53009,5.533333,6.833333,6.833333,5.533333,6.833333,6.833333,5082264.500000,1580647.625000,211227.828125,9468.833008,2425.833252,1256.300049
54:35:54,1541024220,2018-10-31T22:17:00,2018-10-31T18:17:00,1.990,6554.34,19.52,19.43,20.69,844.40,847.38,205.883331,24.32,1.0062,207,0,14.292,1.99958,4.12,52993,7.433333,9.066667,9.066667,7.433333,9.066667,9.066667,5083527.500000,1581040.125000,211278.093750,9469.299805,2425.833252,1256.300049
54:36:24,1541024250,2018-10-31T22:17:30,2018-10-31T18:17:30,1.998,6555.34,19.54,19.38,20.70,844.32,847.44,209.750000,24.21,1.0062,207,0,14.321,2.01693,4.12,52977,5.433333,6.333333,6.733333,5.433333,6.333333,6.733333,5084495.500000,1581342.625000,211302.968750,9469.700195,2426.233398,1256.699951
54:36:54,1541024280,2018-10-31T22:18:00,2018-10-31T18:18:00,2.000,6556.34,19.55,19.34,20.70,844.48,847.60,206.199997,24.42,1.0063,207,0,14.321,2.01545,4.11,52961,4.566667,5.366667,6.033333,4.566667,5.366667,6.033333,5085341.000000,1581604.125000,211324.906250,9470.433594,2426.966553,1257.166626
54:37:24,1541024310,2018-10-31T22:18:30,2018-10-31T18:18:30,1.999,6557.34,19.57,19.30,20.68,844.47,847.64,207.233337,24.15,1.0063,207,0,14.321,2.00574,4.11,52946,7.000000,8.600000,8.833333,7.000000,8.600000,8.833333,5086569.000000,1581985.875000,211361.828125,9472.433594,2427.566650,1257.166626
54:37:54,1541024340,2018-10-31T22:19:00,2018-10-31T18:19:00,2.000,6558.34,19.57,19.28,20.73,844.50,847.60,202.716660,24.21,1.0063,207,0,14.321,2.02253,4.12,52930,15.466666,18.166666,18.766666,15.033334,18.166666,18.766666,5089093.500000,1582776.625000,211427.531250,9474.366211,2428.366699,1257.166626
54:38:24,1541024370,2018-10-31T22:19:30,2018-10-31T18:19:30,1.999,6559.34,19.57,19.26,20.72,844.31,847.64,204.566666,24.19,1.0063,207,0,14.322,2.02194,4.11,52914,5.400000,6.266667,6.266667,5.400000,6.266667,6.266667,5090047.000000,1583071.500000,211451.765625,9475.066406,2428.366699,1257.166626
54:38:54,1541024400,2018-10-31T22:20:00,2018-10-31T18:20:00,1.998,6560.33,19.56,19.24,20.70,844.26,847.56,206.800003,24.03,1.0063,207,0,14.320,2.02106,4.11,52898,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,5090920.500000,1583348.375000,211471.093750,9475.266602,2428.366699,1257.166626
54:39:24,1541024430,2018-10-31T22:20:30,2018-10-31T18:20:30,1.998,6561.33,19.56,19.22,20.75,844.31,847.76,206.583328,24.52,1.0064,207,0,14.320,2.00692,4.11,52883,4.333333,6.100000,6.100000,4.333333,6.100000,6.100000,5091766.000000,1583609.750000,211497.968750,9476.266602,2428.366699,1257.166626
54:39:54,1541024460,2018-10-31T22:21:00,2018-10-31T18:21:00,1.998,6562.33,19.56,19.19,20.74,844.34,847.76,203.766663,24.25,1.0065,207,0,14.319,2.01074,4.11,52867,5.400000,6.233333,6.233333,5.400000,6.233333,6.233333,5092689.000000,1583898.125000,211521.828125,9477.666992,2428.366699,1257.166626
54:40:24,1541024490,2018-10-31T22:21:30,2018-10-31T18:21:30,1.997,6563.33,19.55,19.18,20.68,844.29,847.76,207.866669,24.15,1.0065,207,0,14.319,2.00105,4.11,52851,5.966667,7.100000,7.100000,5.966667,7.100000,7.100000,5093784.500000,1584234.625000,211553.500000,9477.866211,2428.366699,1257.166626
54:40:54,1541024520,2018-10-31T22:22:00,2018-10-31T18:22:00,1.999,6564.32,19.55,19.15,20.73,844.32,847.79,210.716660,24.00,1.0066,207,0,14.319,2.00868,4.10,52835,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,5094828.500000,1584558.750000,211583.234375,9479.099609,2428.366699,1257.166626
54:41:24,1541024550,2018-10-31T22:22:30,2018-10-31T18:22:30,1.996,6565.32,19.51,19.14,20.73,844.38,847.77,208.083328,24.28,1.0067,207,0,14.319,2.01339,4.11,52819,4.900000,6.300000,6.433333,4.900000,6.300000,6.433333,5095757.000000,1584839.625000,211611.468750,9480.433594,2428.533447,1257.333374
54:41:54,1541024580,2018-10-31T22:23:00,2018-10-31T18:23:00,1.998,6566.32,19.50,19.10,20.68,844.41,847.80,206.100006,24.42,1.0067,207,0,14.319,2.01752,4.10,52804,4.033333,4.566667,5.166667,4.033333,4.566667,5.166667,5096513.500000,1585070.875000,211625.468750,9481.133789,2429.233398,1258.033325
54:42:24,1541024610,2018-10-31T22:23:30,2018-10-31T18:23:30,1.996,6567.32,19.48,19.11,20.66,844.39,847.91,205.500000,24.31,1.0069,207,0,14.319,1.99665,4.11,52788,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,5097399.500000,1585349.750000,211651.062500,9481.133789,2429.233398,1258.033325
54:42:54,1541024640,2018-10-31T22:24:00,2018-10-31T18:24:00,1.994,6568.31,19.46,19.09,20.65,844.24,847.97,207.399994,24.33,1.0071,207,0,14.318,1.99841,4.11,52772,5.500000,6.100000,6.100000,5.500000,6.100000,6.100000,5098350.500000,1585644.750000,211678.031250,9481.133789,2429.233398,1258.033325
54:43:24,1541024670,2018-10-31T22:24:30,2018-10-31T18:24:30,1.995,6569.31,19.45,19.04,20.65,844.37,847.97,206.416672,24.51,1.0071,207,0,14.319,2.01162,4.10,52756,6.433333,7.833333,8.100000,6.433333,7.833333,8.100000,5099469.500000,1585994.875000,211708.593750,9481.766602,2429.866699,1258.666626
54:43:54,1541024700,2018-10-31T22:25:00,2018-10-31T18:25:00,1.995,6570.30,19.44,19.05,20.62,844.21,847.79,204.566666,24.48,1.0069,207,0,14.318,2.01280,4.10,52740,5.966667,7.133333,8.233334,5.966667,7.133333,8.233334,5100483.000000,1586313.375000,211742.140625,9484.366211,2430.966553,1259.766724
54:44:24,1541024730,2018-10-31T22:25:30,2018-10-31T18:25:30,1.994,6571.30,19.42,19.00,20.61,844.38,847.87,206.366669,24.34,1.0071,207,0,14.318,1.99138,4.10,52725,6.533333,7.933333,7.933333,6.533333,7.933333,7.933333,5101589.500000,1586658.625000,211778.703125,9485.833008,2430.966553,1259.766724
54:44:54,1541024760,2018-10-31T22:26:00,2018-10-31T18:26:00,1.994,6572.30,19.42,18.97,20.59,844.38,847.84,206.966660,24.38,1.0071,207,0,14.318,1.99899,4.10,52709,5.933333,7.000000,7.000000,5.933333,7.000000,7.000000,5102609.000000,1586977.375000,211802.640625,9487.166992,2430.966553,1259.766724
54:45:24,1541024790,2018-10-31T22:26:30,2018-10-31T18:26:30,1.994,6573.29,19.39,18.98,20.58,844.39,847.77,205.066666,24.24,1.0071,207,0,14.318,2.01074,4.10,52693,5.666667,6.800000,6.800000,5.666667,6.800000,6.800000,5103627.500000,1587286.250000,211833.265625,9487.200195,2430.966553,1259.766724
54:45:54,1541024820,2018-10-31T22:27:00,2018-10-31T18:27:00,1.993,6574.29,19.38,18.94,20.57,844.26,847.88,208.016663,24.26,1.0073,207,0,14.316,2.00633,4.10,52677,5.533333,6.200000,6.200000,5.533333,6.200000,6.200000,5104589.500000,1587586.500000,211856.062500,9487.266602,2430.966553,1259.766724
54:46:24,1541024850,2018-10-31T22:27:30,2018-10-31T18:27:30,1.991,6575.28,19.37,18.93,20.51,844.31,847.88,207.266663,24.38,1.0073,207,0,14.318,2.01368,4.09,52661,6.233333,6.800000,6.800000,6.233333,6.800000,6.800000,5105598.500000,1587900.625000,211885.640625,9488.599609,2430.966553,1259.766724
54:46:54,1541024880,2018-10-31T22:28:00,2018-10-31T18:28:00,1.990,6576.28,19.34,18.93,20.55,844.45,847.83,204.983337,24.39,1.0073,207,0,14.318,2.01251,4.10,52645,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,5106445.000000,1588162.750000,211920.937500,9489.433594,2430.966553,1259.766724
54:47:24,1541024910,2018-10-31T22:28:30,2018-10-31T18:28:30,1.995,6577.28,19.34,18.91,20.50,844.34,847.75,205.800003,24.49,1.0072,207,0,14.316,2.01221,4.09,52629,4.100000,4.933333,4.933333,4.100000,4.933333,4.933333,5107192.500000,1588398.750000,211940.859375,9489.799805,2430.966553,1259.766724
54:47:54,1541024940,2018-10-31T22:29:00,2018-10-31T18:29:00,1.987,6578.27,19.33,18.90,20.50,844.32,847.78,209.416672,24.50,1.0073,207,0,14.317,2.00898,4.10,52613,5.800000,7.066667,7.066667,5.800000,7.066667,7.066667,5108181.000000,1588707.125000,211980.359375,9491.000000,2430.966553,1259.766724
54:48:24,1541024970,2018-10-31T22:29:30,2018-10-31T18:29:30,1.994,6579.27,19.31,18.86,20.49,844.43,847.76,204.816666,24.33,1.0074,207,0,14.315,2.00956,4.09,52598,7.600000,8.800000,9.166667,7.600000,8.800000,9.166667,5109480.000000,1589115.375000,212015.968750,9492.033203,2431.433350,1260.233276
54:48:54,1541025000,2018-10-31T22:30:00,2018-10-31T18:30:00,1.981,6580.26,19.30,18.87,20.48,844.20,847.84,206.199997,24.55,1.0075,207,0,14.315,2.00604,4.09,52582,6.800000,7.900000,8.300000,6.800000,7.900000,8.300000,5110672.000000,1589476.250000,212043.703125,9494.733398,2431.833252,1260.633301
54:49:24,1541025030,2018-10-31T22:30:30,2018-10-31T18:30:30,1.987,6581.25,19.28,18.84,20.46,844.30,847.76,208.449997,24.33,1.0075,206,0,14.315,2.00428,4.09,52566,5.833333,6.200000,6.733333,5.833333,6.200000,6.733333,5111658.000000,1589787.250000,212073.296875,9495.566406,2432.399902,1261.199951
54:49:54,1541025060,2018-10-31T22:31:00,2018-10-31T18:31:00,1.998,6582.25,19.26,18.82,20.44,844.20,847.77,206.766663,24.37,1.0076,206,0,14.346,2.01575,4.09,52550,6.633333,8.400000,8.566667,6.633333,8.400000,8.566667,5112861.500000,1590144.750000,212106.500000,9499.266602,2432.699951,1261.500000
54:50:24,1541025090,2018-10-31T22:31:30,2018-10-31T18:31:30,2.000,6583.25,19.27,18.80,20.44,844.39,847.79,209.733337,24.52,1.0075,206,0,14.346,2.01427,4.09,52534,6.066667,6.700000,6.700000,6.066667,6.700000,6.700000,5113923.000000,1590471.500000,212127.468750,9499.633789,2432.699951,1261.500000
54:50:54,1541025120,2018-10-31T22:32:00,2018-10-31T18:32:00,1.999,6584.25,19.24,18.84,20.42,844.34,847.96,208.866669,24.47,1.0078,206,0,14.347,2.01722,4.09,52518,5.600000,6.133333,6.133333,5.600000,6.133333,6.133333,5114878.500000,1590769.625000,212152.406250,9500.566406,2432.699951,1261.500000
54:51:24,1541025150,2018-10-31T22:32:30,2018-10-31T18:32:30,1.998,6585.24,19.24,18.81,20.42,844.26,847.77,207.149994,24.70,1.0076,206,0,14.346,2.01280,4.09,52503,6.166667,6.966667,6.966667,6.166667,6.966667,6.966667,5115959.000000,1591098.500000,212175.859375,9501.466797,2432.699951,1261.500000
54:51:54,1541025180,2018-10-31T22:33:00,2018-10-31T18:33:00,1.990,6586.24,19.25,18.97,20.43,844.18,847.55,205.433334,24.92,1.0073,206,0,14.355,2.00545,4.20,52518,7.166667,8.933333,8.933333,7.166667,8.933333,8.933333,5117190.500000,1591476.125000,212217.000000,9502.633789,2432.699951,1261.500000
54:52:24,1541025210,2018-10-31T22:33:30,2018-10-31T18:33:30,1.991,6587.23,19.26,19.30,20.44,844.15,847.07,203.500000,24.54,1.0067,206,0,14.361,2.01221,4.20,52534,5.400000,7.066667,7.466667,5.400000,7.066667,7.466667,5118201.000000,1591781.125000,212258.703125,9504.033203,2433.100098,1261.500000
54:52:54,1541025240,2018-10-31T22:34:00,2018-10-31T18:34:00,2.001,6588.24,19.27,19.56,20.45,844.15,846.64,209.033340,24.32,1.0062,206,0,14.362,2.01427,4.20,52549,5.033333,5.933333,6.300000,5.033333,5.933333,6.300000,5119073.000000,1592057.750000,212282.000000,9505.066406,2433.566650,1261.500000
54:53:24,1541025270,2018-10-31T22:34:30,2018-10-31T18:34:30,2.001,6589.24,19.32,19.80,20.49,844.27,846.55,203.199997,24.60,1.0059,206,0,14.363,2.02726,4.20,52563,5.166667,5.733333,5.733333,5.166667,5.733333,5.733333,5119920.000000,1592326.375000,212307.140625,9505.400391,2433.566650,1261.500000
54:53:54,1541025300,2018-10-31T22:35:00,2018-10-31T18:35:00,2.001,6590.24,19.32,19.98,20.56,844.19,846.21,209.366669,24.26,1.0055,206,0,14.369,2.00251,4.20,52576,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,5120745.500000,1592587.500000,212337.093750,9505.400391,2433.566650,1261.500000
54:54:24,1541025330,2018-10-31T22:35:30,2018-10-31T18:35:30,2.004,6591.24,19.36,20.09,20.51,844.23,846.14,208.350006,24.11,1.0053,206,0,14.369,2.01398,4.20,52590,5.600000,7.366667,7.366667,5.600000,7.366667,7.366667,5121746.000000,1592906.875000,212376.937500,9505.966797,2433.566650,1261.500000
54:54:54,1541025360,2018-10-31T22:36:00,2018-10-31T18:36:00,2.007,6592.24,19.36,20.21,20.56,844.15,845.83,207.866669,24.02,1.0049,206,0,14.372,2.02372,4.20,52603,5.133333,6.466667,6.466667,5.133333,6.466667,6.466667,5122658.500000,1593193.875000,212406.265625,9507.133789,2433.566650,1261.500000
54:55:24,1541025390,2018-10-31T22:36:30,2018-10-31T18:36:30,2.005,6593.25,19.39,20.29,20.55,844.01,845.82,211.550003,24.27,1.0048,206,0,14.372,2.01015,4.20,52615,5.866667,6.700000,6.700000,5.866667,6.700000,6.700000,5123719.500000,1593518.375000,212426.468750,9507.900391,2433.566650,1261.500000
54:55:54,1541025420,2018-10-31T22:37:00,2018-10-31T18:37:00,2.007,6594.25,19.40,20.38,20.57,844.16,845.85,207.833328,24.24,1.0048,206,0,14.374,2.02372,4.20,52628,5.966667,7.566667,7.566667,5.966667,7.566667,7.566667,5124802.500000,1593855.750000,212452.296875,9508.833008,2433.566650,1261.500000
54:56:24,1541025450,2018-10-31T22:37:30,2018-10-31T18:37:30,2.006,6595.25,19.40,20.42,20.55,844.08,845.66,206.083328,24.25,1.0046,206,0,14.371,2.02667,4.20,52640,5.166667,6.100000,6.566667,5.166667,6.100000,6.566667,5125736.000000,1594141.375000,212479.406250,9509.466797,2434.166748,1262.099976
54:56:54,1541025480,2018-10-31T22:38:00,2018-10-31T18:38:00,2.008,6596.26,19.41,20.46,20.58,844.11,845.58,204.083328,24.40,1.0044,206,0,14.373,2.01251,4.20,52652,5.100000,6.833333,7.466667,5.100000,6.833333,7.466667,5126734.500000,1594441.750000,212520.031250,9511.099609,2434.933350,1262.866699
54:57:24,1541025510,2018-10-31T22:38:30,2018-10-31T18:38:30,2.009,6597.26,19.41,20.54,20.60,844.19,845.47,212.000000,24.23,1.0043,206,0,14.372,2.01929,4.20,52664,4.533333,5.233333,5.566667,4.533333,5.233333,5.566667,5127623.000000,1594708.750000,212539.593750,9512.266602,2435.300049,1263.233276
54:57:54,1541025540,2018-10-31T22:39:00,2018-10-31T18:39:00,2.008,6598.27,19.42,20.56,20.63,844.13,845.36,208.266663,24.22,1.0041,206,0,14.373,2.02667,4.20,52675,4.933333,6.100000,6.166667,4.933333,6.100000,6.166667,5128513.500000,1594986.125000,212563.968750,9514.299805,2435.533447,1263.233276
54:58:24,1541025570,2018-10-31T22:39:30,2018-10-31T18:39:30,2.008,6599.27,19.44,20.57,20.64,844.21,845.49,210.833328,24.26,1.0042,206,0,14.375,2.00310,4.20,52686,5.866667,6.366667,6.833333,5.866667,6.366667,6.833333,5129581.500000,1595314.875000,212584.203125,9514.933594,2436.166748,1263.233276
54:58:54,1541025600,2018-10-31T22:40:00,2018-10-31T18:40:00,2.010,6600.28,19.43,20.59,20.61,844.16,845.44,210.100006,24.26,1.0042,207,0,14.374,2.02638,4.20,52697,6.500000,7.033333,7.033333,6.500000,7.033333,7.033333,5130655.000000,1595648.500000,212614.031250,9515.266602,2436.166748,1263.233276
54:59:24,1541025630,2018-10-31T22:40:30,2018-10-31T18:40:30,2.002,6601.28,19.44,20.66,20.64,844.16,845.41,209.816666,24.36,1.0041,207,0,14.344,2.01104,4.20,52708,6.133333,7.700000,8.433333,6.133333,7.700000,8.433333,5131795.000000,1595995.375000,212654.171875,9516.666992,2437.033447,1264.099976
54:59:54,1541025660,2018-10-31T22:41:00,2018-10-31T18:41:00,2.003,6602.28,19.44,20.62,20.64,844.07,845.44,206.883331,24.12,1.0042,207,0,14.346,2.02017,4.20,52719,6.966667,8.166667,8.166667,6.966667,8.166667,8.166667,5133019.500000,1596374.250000,212689.171875,9516.666992,2437.033447,1264.099976
55:00:24,1541025690,2018-10-31T22:41:30,2018-10-31T18:41:30,2.002,6603.28,19.43,20.61,20.60,844.11,845.44,208.233337,24.30,1.0042,207,0,14.343,2.00574,4.20,52729,6.466667,7.633333,7.633333,6.466667,7.633333,7.633333,5134222.000000,1596736.625000,212715.765625,9517.500000,2437.033447,1264.099976
55:00:54,1541025720,2018-10-31T22:42:00,2018-10-31T18:42:00,2.001,6604.28,19.43,20.60,20.64,844.00,845.49,210.699997,24.07,1.0043,207,0,14.343,1.99870,4.20,52739,7.000000,7.900000,8.166667,7.000000,7.900000,8.166667,5135423.000000,1597101.625000,212753.359375,9518.066406,2437.566650,1264.099976
55:01:24,1541025750,2018-10-31T22:42:30,2018-10-31T18:42:30,2.002,6605.28,19.42,20.57,20.58,844.11,845.42,209.183334,24.23,1.0042,207,0,14.344,2.01604,4.20,52750,6.966667,8.033334,8.166667,6.966667,8.033334,8.166667,5136651.500000,1597484.750000,212780.406250,9518.400391,2437.899902,1264.099976
55:01:54,1541025780,2018-10-31T22:43:00,2018-10-31T18:43:00,2.001,6606.28,19.40,20.57,20.60,844.19,845.42,204.250000,24.43,1.0042,207,0,14.343,2.00604,4.20,52759,5.200000,6.766667,6.766667,5.200000,6.766667,6.766667,5137662.000000,1597792.750000,212813.765625,9518.400391,2437.899902,1264.099976
55:02:24,1541025810,2018-10-31T22:43:30,2018-10-31T18:43:30,2.003,6607.29,19.40,20.58,20.60,844.14,845.42,209.766663,24.36,1.0043,207,0,14.342,2.00105,4.20,52769,7.266667,8.366667,8.366667,7.266667,8.366667,8.366667,5138870.000000,1598170.250000,212857.234375,9518.400391,2437.899902,1264.099976
55:02:54,1541025840,2018-10-31T22:44:00,2018-10-31T18:44:00,2.001,6608.29,19.38,20.56,20.58,844.15,845.37,201.083328,24.50,1.0043,207,0,14.343,2.01398,4.20,52779,6.533333,7.433333,7.433333,6.533333,7.433333,7.433333,5140006.000000,1598516.500000,212882.562500,9518.400391,2437.899902,1264.099976
55:03:24,1541025870,2018-10-31T22:44:30,2018-10-31T18:44:30,2.001,6609.29,19.38,20.53,20.58,844.09,845.45,206.116669,24.48,1.0043,207,0,14.343,2.00134,4.20,52788,6.000000,7.166667,7.166667,6.000000,7.166667,7.166667,5141083.000000,1598847.125000,212910.828125,9519.266602,2437.899902,1264.099976
55:03:54,1541025900,2018-10-31T22:45:00,2018-10-31T18:45:00,2.002,6610.29,19.37,20.55,20.57,844.15,845.42,205.283340,24.43,1.0044,207,0,14.341,1.99782,4.20,52797,6.833333,7.866667,7.866667,6.833333,7.866667,7.866667,5142235.000000,1599206.125000,212949.265625,9519.366211,2437.899902,1264.099976
55:04:24,1541025930,2018-10-31T22:45:30,2018-10-31T18:45:30,2.001,6611.29,19.36,20.49,20.56,844.23,845.48,206.866669,24.72,1.0044,207,0,14.342,2.00633,4.20,52806,5.833333,7.666667,7.933333,5.833333,7.666667,7.933333,5143275.500000,1599534.000000,212989.562500,9521.099609,2438.399902,1264.099976
55:04:54,1541025960,2018-10-31T22:46:00,2018-10-31T18:46:00,1.999,6612.29,19.36,20.49,20.56,844.15,845.40,206.750000,24.74,1.0043,207,0,14.343,2.00046,4.20,52815,7.066667,8.866667,9.166667,7.066667,8.866667,9.166667,5144450.500000,1599902.625000,213030.359375,9523.599609,2438.766602,1264.099976
55:05:24,1541025990,2018-10-31T22:46:30,2018-10-31T18:46:30,2.001,6613.29,19.35,20.46,20.52,844.12,845.53,210.216660,24.48,1.0046,207,0,14.341,2.00868,4.20,52824,7.900000,9.100000,9.100000,7.900000,9.100000,9.100000,5145781.500000,1600310.500000,213064.640625,9523.599609,2438.766602,1264.099976
55:05:54,1541026020,2018-10-31T22:47:00,2018-10-31T18:47:00,2.001,6614.29,19.36,20.41,20.54,844.20,845.48,207.050003,24.49,1.0045,207,0,14.341,2.01104,4.20,52832,8.000000,9.800000,10.366667,8.000000,9.800000,10.366667,5147135.000000,1600722.125000,213116.296875,9526.000000,2439.566650,1264.099976
55:06:24,1541026050,2018-10-31T22:47:30,2018-10-31T18:47:30,2.000,6615.29,19.36,20.47,20.55,844.20,845.48,207.300003,24.60,1.0044,207,0,14.343,2.01280,4.20,52841,7.066667,8.400000,8.400000,7.066667,8.400000,8.400000,5148306.500000,1601089.125000,213151.703125,9527.066406,2439.633301,1264.099976
55:06:54,1541026080,2018-10-31T22:48:00,2018-10-31T18:48:00,2.002,6616.29,19.35,20.43,20.52,844.12,845.56,208.283340,24.66,1.0046,207,0,14.340,2.00222,4.20,52849,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,5149296.000000,1601397.750000,213183.562500,9527.633789,2439.633301,1264.099976
55:07:24,1541026110,2018-10-31T22:48:30,2018-10-31T18:48:30,2.001,6617.29,19.35,20.40,20.51,844.18,845.69,206.233337,24.57,1.0047,207,0,14.341,2.01722,4.20,52857,6.433333,7.533333,7.533333,6.433333,7.533333,7.533333,5150454.000000,1601756.625000,213209.828125,9527.933594,2439.633301,1264.099976
55:07:54,1541026140,2018-10-31T22:49:00,2018-10-31T18:49:00,2.000,6618.28,19.36,20.39,20.51,844.20,845.67,205.966660,24.61,1.0047,207,0,14.341,2.01015,4.20,52865,6.333333,8.466666,8.466666,6.333333,8.466666,8.466666,5151608.000000,1602108.250000,213255.265625,9528.466797,2439.633301,1264.099976
55:08:24,1541026170,2018-10-31T22:49:30,2018-10-31T18:49:30,2.001,6619.29,19.37,20.37,20.52,844.15,845.58,205.000000,24.44,1.0045,207,0,14.339,2.01752,4.20,52873,6.366667,9.266666,9.266666,6.366667,9.266666,9.266666,5152784.000000,1602464.250000,213302.531250,9530.200195,2439.633301,1264.099976
55:08:54,1541026200,2018-10-31T22:50:00,2018-10-31T18:50:00,2.000,6620.29,19.37,20.39,20.58,844.09,845.74,204.783340,24.41,1.0047,207,0,14.341,2.01722,4.20,52880,6.666667,7.600000,7.600000,6.666667,7.600000,7.600000,5153930.500000,1602814.000000,213333.828125,9530.533203,2439.633301,1264.099976
55:09:24,1541026230,2018-10-31T22:50:30,2018-10-31T18:50:30,2.001,6621.29,19.37,20.37,20.56,844.09,845.69,208.433334,24.63,1.0047,207,0,14.340,1.99988,4.20,52888,6.033333,7.700000,7.733333,6.033333,7.700000,7.733333,5154982.000000,1603133.250000,213373.093750,9531.766602,2440.000000,1264.099976
55:09:54,1541026260,2018-10-31T22:51:00,2018-10-31T18:51:00,2.000,6622.29,19.37,20.37,20.55,844.09,845.66,203.699997,24.30,1.0047,207,0,14.340,2.02283,4.20,52895,5.433333,6.200000,6.700000,5.433333,6.200000,6.700000,5155935.500000,1603432.500000,213403.437500,9533.599609,2440.500000,1264.099976
55:10:24,1541026290,2018-10-31T22:51:30,2018-10-31T18:51:30,2.001,6623.29,19.38,20.38,20.54,844.09,845.74,202.433334,24.39,1.0047,207,0,14.341,2.00839,4.20,52903,5.333333,5.766667,5.766667,5.333333,5.766667,5.766667,5156858.000000,1603729.250000,213424.828125,9534.000000,2440.500000,1264.099976
55:10:54,1541026320,2018-10-31T22:52:00,2018-10-31T18:52:00,2.001,6624.29,19.38,20.35,20.55,844.09,845.66,206.050003,24.41,1.0046,207,0,14.340,2.01045,4.20,52910,5.500000,5.933333,6.000000,5.500000,5.933333,6.000000,5157744.000000,1604013.625000,213443.703125,9534.799805,2440.666748,1264.099976
55:11:24,1541026350,2018-10-31T22:52:30,2018-10-31T18:52:30,2.002,6625.29,19.37,20.33,20.55,844.15,845.53,204.000000,24.39,1.0045,207,0,14.339,2.01486,4.20,52917,6.366667,7.366667,7.500000,6.366667,7.366667,7.500000,5158807.500000,1604338.875000,213469.296875,9535.733398,2441.366699,1264.099976
55:11:54,1541026380,2018-10-31T22:53:00,2018-10-31T18:53:00,1.999,6626.29,19.36,20.32,20.55,844.17,845.67,209.583328,24.35,1.0047,207,0,14.340,2.00222,4.20,52924,8.333333,9.800000,9.833333,8.333333,9.800000,9.833333,5160161.500000,1604770.125000,213508.437500,9536.000000,2441.399902,1264.099976
55:12:24,1541026410,2018-10-31T22:53:30,2018-10-31T18:53:30,2.000,6627.29,19.35,20.31,20.52,844.12,845.64,206.500000,24.55,1.0047,207,0,14.338,2.00986,4.20,52930,7.900000,8.966666,9.800000,7.900000,8.966666,9.800000,5161477.500000,1605178.500000,213554.562500,9537.500000,2442.233398,1264.099976
55:12:54,1541026440,2018-10-31T22:54:00,2018-10-31T18:54:00,1.999,6628.28,19.32,20.26,20.58,844.08,845.54,208.983337,24.40,1.0047,207,0,14.339,2.00721,4.20,52937,6.200000,7.100000,7.100000,6.200000,7.100000,7.100000,5162574.000000,1605518.000000,213577.828125,9538.400391,2442.233398,1264.099976
55:13:24,1541026470,2018-10-31T22:54:30,2018-10-31T18:54:30,1.999,6629.28,19.33,20.24,20.48,844.00,845.73,205.983337,24.51,1.0049,207,0,14.341,2.01811,4.20,52944,6.966667,8.133333,8.133333,6.966667,8.133333,8.133333,5163747.000000,1605881.250000,213605.703125,9539.200195,2442.233398,1264.099976
55:13:54,1541026500,2018-10-31T22:55:00,2018-10-31T18:55:00,1.999,6630.28,19.29,20.23,20.53,844.09,845.66,207.333328,24.37,1.0049,207,0,14.339,2.01339,4.20,52950,7.466667,8.300000,8.466666,7.466667,8.300000,8.466666,5165003.500000,1606272.000000,213640.359375,9539.466797,2442.500000,1264.099976
55:14:24,1541026530,2018-10-31T22:55:30,2018-10-31T18:55:30,1.997,6631.28,19.28,20.18,20.47,844.09,845.66,207.466660,24.52,1.0050,207,0,14.337,1.99402,4.20,52956,6.066667,7.466667,7.833333,6.066667,7.466667,7.833333,5166045.000000,1606598.125000,213685.796875,9541.033203,2443.366699,1264.099976
55:14:54,1541026560,2018-10-31T22:56:00,2018-10-31T18:56:00,1.996,6632.28,19.25,20.15,20.47,844.12,845.64,203.766663,24.91,1.0050,207,0,14.338,2.01280,4.20,52962,6.566667,7.900000,8.666667,6.566667,7.900000,8.666667,5167146.500000,1606936.500000,213726.765625,9542.599609,2444.766602,1264.099976
55:15:24,1541026590,2018-10-31T22:56:30,2018-10-31T18:56:30,1.996,6633.27,19.23,20.13,20.43,844.07,845.69,208.066666,24.91,1.0051,207,0,14.338,1.99285,4.20,52968,7.000000,8.000000,8.066667,7.000000,8.000000,8.066667,5168246.500000,1607281.625000,213774.796875,9542.766602,2444.833252,1264.099976
55:15:54,1541026620,2018-10-31T22:57:00,2018-10-31T18:57:00,1.997,6634.27,19.22,20.13,20.42,844.05,845.60,205.699997,24.64,1.0051,207,0,14.338,2.01486,4.20,52975,6.266667,7.566667,7.566667,6.266667,7.566667,7.566667,5169322.500000,1607616.000000,213805.640625,9543.533203,2444.833252,1264.099976
55:16:24,1541026650,2018-10-31T22:57:30,2018-10-31T18:57:30,1.997,6635.27,19.22,20.07,20.43,843.94,845.70,200.383331,24.80,1.0052,207,0,14.337,2.00105,4.20,52980,6.100000,7.700000,7.700000,6.100000,7.700000,7.700000,5170370.500000,1607950.125000,213843.562500,9544.299805,2444.833252,1264.099976
55:16:54,1541026680,2018-10-31T22:58:00,2018-10-31T18:58:00,1.994,6636.27,19.21,20.03,20.38,844.14,845.67,208.616669,24.81,1.0052,207,0,14.337,1.99022,4.20,52986,5.800000,7.366667,7.566667,5.800000,7.366667,7.566667,5171426.000000,1608281.750000,213878.140625,9544.599609,2445.033447,1264.300049
55:17:24,1541026710,2018-10-31T22:58:30,2018-10-31T18:58:30,1.995,6637.27,19.19,20.06,20.45,844.03,845.78,201.783340,24.56,1.0054,207,0,14.336,2.00251,4.20,52992,6.500000,7.700000,8.366667,6.500000,7.700000,8.366667,5172570.500000,1608639.125000,213919.671875,9545.266602,2445.699951,1264.966675
55:17:54,1541026740,2018-10-31T22:59:00,2018-10-31T18:59:00,1.995,6638.26,19.18,20.05,20.33,844.03,845.68,203.399994,24.70,1.0053,207,0,14.335,2.01663,4.20,52997,14.766666,17.866667,18.366667,13.533334,17.366667,18.366667,5174998.000000,1609388.500000,213993.500000,9546.633789,2446.399902,1265.266724
55:18:24,1541026770,2018-10-31T22:59:30,2018-10-31T18:59:30,1.994,6639.26,19.17,20.01,20.33,844.09,845.73,203.416672,24.75,1.0054,207,0,14.336,2.00105,4.20,53003,12.066667,13.733334,13.733334,12.066667,13.733334,13.733334,5176954.000000,1609991.625000,214044.562500,9547.466797,2446.399902,1265.266724
55:18:54,1541026800,2018-10-31T23:00:00,2018-10-31T19:00:00,1.994,6640.26,19.16,19.97,20.40,844.10,845.79,205.100006,24.55,1.0055,207,0,14.335,1.99548,4.20,53008,6.800000,7.966667,7.966667,6.800000,7.966667,7.966667,5178117.000000,1610360.750000,214074.437500,9548.366211,2446.399902,1265.266724
55:19:24,1541026830,2018-10-31T23:00:30,2018-10-31T19:00:30,1.994,6641.25,19.14,19.96,20.34,844.10,845.68,206.216660,24.74,1.0055,207,0,14.336,1.99694,4.20,53013,5.833333,6.866667,6.866667,5.833333,6.866667,6.866667,5179167.000000,1610685.125000,214107.062500,9548.366211,2446.399902,1265.266724
55:19:54,1541026860,2018-10-31T23:01:00,2018-10-31T19:01:00,1.995,6642.25,19.13,19.99,20.30,844.05,845.77,203.716660,24.63,1.0056,207,0,14.336,2.00604,4.20,53019,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,5180211.000000,1611009.875000,214138.000000,9548.666992,2446.399902,1265.266724
55:20:24,1541026890,2018-10-31T23:01:30,2018-10-31T19:01:30,1.995,6643.24,19.12,19.94,20.32,844.08,845.80,208.983337,24.73,1.0057,207,0,14.335,2.00339,4.20,53024,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,5181167.500000,1611300.750000,214161.437500,9549.233398,2446.399902,1265.266724
55:20:54,1541026920,2018-10-31T23:02:00,2018-10-31T19:02:00,1.991,6644.24,19.10,19.93,20.31,844.08,845.72,204.933334,24.59,1.0057,207,0,14.335,2.01634,4.20,53029,5.733333,6.733333,6.733333,5.733333,6.733333,6.733333,5182178.000000,1611615.875000,214189.734375,9549.733398,2446.399902,1265.266724
55:21:24,1541026950,2018-10-31T23:02:30,2018-10-31T19:02:30,1.993,6645.24,19.07,19.88,20.30,844.04,845.80,206.183334,24.70,1.0059,207,0,14.335,2.01516,4.20,53034,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,5183096.000000,1611898.500000,214220.296875,9551.033203,2446.399902,1265.266724
55:21:54,1541026980,2018-10-31T23:03:00,2018-10-31T19:03:00,1.990,6646.23,19.06,19.87,20.27,844.17,845.86,206.000000,24.71,1.0060,207,0,14.335,2.01398,4.20,53038,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,5184079.500000,1612200.250000,214251.937500,9552.966797,2446.399902,1265.266724
55:22:24,1541027010,2018-10-31T23:03:30,2018-10-31T19:03:30,1.993,6647.23,19.06,19.82,20.25,843.98,845.86,203.916672,24.63,1.0060,207,0,14.332,2.00809,4.20,53043,6.266667,7.666667,7.666667,6.266667,7.666667,7.666667,5185161.500000,1612536.625000,214281.359375,9555.133789,2446.399902,1265.266724
55:22:54,1541027040,2018-10-31T23:04:00,2018-10-31T19:04:00,1.990,6648.22,19.03,19.80,20.24,844.02,845.84,208.133331,24.64,1.0061,207,0,14.332,1.99402,4.20,53048,5.233333,5.966667,5.966667,5.233333,5.966667,5.966667,5186124.500000,1612828.375000,214308.234375,9555.299805,2446.399902,1265.266724
55:23:24,1541027070,2018-10-31T23:04:30,2018-10-31T19:04:30,1.992,6649.22,19.00,19.78,20.22,844.11,845.82,203.766663,24.71,1.0061,207,0,14.333,2.01634,4.20,53052,4.866667,5.333333,5.333333,4.866667,5.333333,5.333333,5186989.000000,1613089.875000,214332.906250,9555.566406,2446.399902,1265.266724
55:23:54,1541027100,2018-10-31T23:05:00,2018-10-31T19:05:00,1.992,6650.21,18.97,19.79,20.24,844.04,845.99,203.033340,24.92,1.0064,207,0,14.333,2.00898,4.20,53057,5.300000,6.833333,6.833333,5.300000,6.833333,6.833333,5188002.000000,1613394.375000,214354.859375,9557.033203,2446.399902,1265.266724
55:24:24,1541027130,2018-10-31T23:05:30,2018-10-31T19:05:30,1.989,6651.21,18.96,19.73,20.16,844.07,845.75,202.199997,24.98,1.0062,205,0,14.332,1.99197,4.20,53061,5.833333,6.633333,6.633333,5.833333,6.633333,6.633333,5189044.500000,1613717.875000,214379.296875,9557.033203,2446.399902,1265.266724
55:24:54,1541027160,2018-10-31T23:06:00,2018-10-31T19:06:00,2.000,6652.21,18.94,19.70,20.17,844.07,845.94,204.183334,25.03,1.0065,205,0,14.394,2.01781,4.20,53066,5.800000,7.233333,7.233333,5.800000,7.233333,7.233333,5190054.000000,1614035.375000,214410.500000,9557.366211,2446.399902,1265.266724
55:25:24,1541027190,2018-10-31T23:06:30,2018-10-31T19:06:30,2.001,6653.21,18.92,19.66,20.13,844.08,845.92,205.783340,25.01,1.0065,205,0,14.393,2.01840,4.20,53070,7.133333,8.500000,9.166667,7.133333,8.500000,9.166667,5191262.000000,1614409.875000,214442.093750,9559.566406,2447.266602,1266.133301
55:25:54,1541027220,2018-10-31T23:07:00,2018-10-31T19:07:00,2.000,6654.21,18.90,19.66,20.10,844.13,845.90,211.216660,25.06,1.0066,205,0,14.395,2.01221,4.20,53074,5.666667,7.166667,7.166667,5.666667,7.166667,7.166667,5192280.500000,1614719.125000,214477.906250,9561.733398,2447.266602,1266.133301
55:26:24,1541027250,2018-10-31T23:07:30,2018-10-31T19:07:30,1.998,6655.21,18.88,19.65,20.11,844.03,845.88,202.899994,25.07,1.0066,205,0,14.389,2.02372,4.20,53078,6.233333,7.366667,7.366667,6.233333,7.366667,7.366667,5193389.000000,1615064.125000,214505.640625,9562.433594,2447.266602,1266.133301
55:26:54,1541027280,2018-10-31T23:08:00,2018-10-31T19:08:00,1.998,6656.21,18.87,19.60,20.09,844.14,845.93,205.216660,24.98,1.0067,205,0,14.390,1.99812,4.20,53082,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,5194444.500000,1615382.375000,214539.968750,9563.099609,2447.266602,1266.133301
55:27:24,1541027310,2018-10-31T23:08:30,2018-10-31T19:08:30,1.997,6657.21,18.84,19.60,20.05,844.07,846.01,204.500000,25.17,1.0069,205,0,14.392,2.00310,4.20,53086,5.866667,6.800000,6.800000,5.866667,6.800000,6.800000,5195471.000000,1615708.875000,214568.593750,9563.099609,2447.266602,1266.133301
55:27:54,1541027340,2018-10-31T23:09:00,2018-10-31T19:09:00,2.000,6658.21,18.83,19.56,20.05,844.07,846.04,206.100006,24.96,1.0070,205,0,14.392,2.02253,4.20,53090,7.266667,8.400000,8.733334,7.266667,8.400000,8.733334,5196736.500000,1616101.875000,214605.359375,9563.599609,2447.699951,1266.566650
55:28:24,1541027370,2018-10-31T23:09:30,2018-10-31T19:09:30,1.996,6659.20,18.81,19.53,20.01,844.18,845.97,203.833328,25.10,1.0070,205,0,14.388,2.01545,4.20,53094,7.500000,8.800000,9.066667,7.500000,8.800000,9.066667,5198014.000000,1616496.625000,214646.500000,9565.133789,2448.133301,1267.000000
55:28:54,1541027400,2018-10-31T23:10:00,2018-10-31T19:10:00,1.995,6660.20,18.81,19.51,20.00,844.08,845.97,209.316666,25.03,1.0070,205,0,14.392,2.01045,4.20,53098,7.600000,8.433333,8.433333,7.600000,8.433333,8.433333,5199215.500000,1616877.625000,214682.734375,9565.966797,2448.133301,1267.000000
55:29:24,1541027430,2018-10-31T23:10:30,2018-10-31T19:10:30,1.996,6661.20,18.79,19.46,19.99,844.13,846.08,209.916672,25.00,1.0072,205,0,14.389,2.01045,4.20,53101,6.033333,7.366667,7.366667,6.033333,7.366667,7.366667,5200227.000000,1617198.500000,214714.437500,9567.433594,2448.133301,1267.000000
55:29:54,1541027460,2018-10-31T23:11:00,2018-10-31T19:11:00,1.997,6662.19,18.75,19.43,20.01,844.07,846.03,205.816666,24.95,1.0073,205,0,14.392,2.02017,4.20,53105,5.466667,6.366667,6.366667,5.466667,6.366667,6.366667,5201243.000000,1617507.500000,214736.468750,9568.233398,2448.133301,1267.000000
55:30:24,1541027490,2018-10-31T23:11:30,2018-10-31T19:11:30,1.997,6663.19,18.74,19.41,19.93,843.98,845.96,207.449997,24.99,1.0072,205,0,14.390,2.01722,4.20,53109,8.133333,9.366667,9.366667,8.133333,9.366667,9.366667,5202591.000000,1617928.250000,214780.937500,9568.700195,2448.133301,1267.000000
55:30:54,1541027520,2018-10-31T23:12:00,2018-10-31T19:12:00,1.995,6664.19,18.71,19.33,19.91,844.00,845.99,207.500000,24.96,1.0074,205,0,14.390,2.01427,4.20,53112,7.066667,8.766666,8.766666,7.066667,8.766666,8.766666,5203768.500000,1618302.625000,214825.562500,9569.733398,2448.133301,1267.000000
55:31:24,1541027550,2018-10-31T23:12:30,2018-10-31T19:12:30,1.995,6665.18,18.69,19.33,19.91,844.06,846.07,205.283340,25.20,1.0075,205,0,14.389,2.02460,4.20,53115,6.233333,7.666667,7.666667,6.233333,7.666667,7.666667,5204879.000000,1618638.000000,214865.671875,9571.400391,2448.133301,1267.000000
55:31:54,1541027580,2018-10-31T23:13:00,2018-10-31T19:13:00,1.991,6666.18,18.66,19.28,19.85,844.14,845.92,207.750000,25.23,1.0074,205,0,14.389,1.99197,4.20,53119,9.033334,11.066667,11.066667,9.033334,11.066667,11.066667,5206408.000000,1619114.875000,214922.031250,9572.066406,2448.133301,1267.000000
55:32:24,1541027610,2018-10-31T23:13:30,2018-10-31T19:13:30,1.991,6667.18,18.65,19.29,19.90,843.98,846.05,208.433334,25.51,1.0076,205,0,14.387,2.00251,4.20,53122,8.100000,9.866667,9.866667,8.100000,9.866667,9.866667,5207806.500000,1619549.375000,214965.265625,9573.500000,2448.133301,1267.000000
55:32:54,1541027640,2018-10-31T23:14:00,2018-10-31T19:14:00,1.991,6668.17,18.63,19.22,19.84,844.12,846.14,207.816666,25.47,1.0078,205,0,14.387,1.99870,4.20,53125,6.966667,8.700000,9.066667,6.966667,8.700000,9.066667,5208990.000000,1619913.625000,215011.859375,9575.566406,2448.600098,1267.466675
55:33:24,1541027670,2018-10-31T23:14:30,2018-10-31T19:14:30,1.992,6669.17,18.61,19.22,19.83,844.13,846.09,208.649994,25.41,1.0078,205,0,14.386,1.98759,4.20,53129,7.500000,9.066667,9.300000,7.500000,9.066667,9.300000,5210272.000000,1620310.875000,215047.328125,9576.866211,2449.000000,1267.866699
55:33:54,1541027700,2018-10-31T23:15:00,2018-10-31T19:15:00,1.989,6670.16,18.59,19.16,19.81,844.05,846.04,202.983337,25.38,1.0078,205,0,14.387,2.01045,4.20,53132,7.266667,8.533334,8.533334,7.266667,8.533334,8.533334,5211497.000000,1620686.875000,215091.765625,9577.700195,2449.000000,1267.866699
55:34:24,1541027730,2018-10-31T23:15:30,2018-10-31T19:15:30,1.991,6671.16,18.58,19.17,19.78,844.08,846.17,206.216660,25.33,1.0080,205,0,14.386,2.00075,4.20,53135,6.900000,8.600000,8.600000,6.900000,8.600000,8.600000,5212755.000000,1621069.250000,215134.640625,9578.533203,2449.000000,1267.866699
55:34:54,1541027760,2018-10-31T23:16:00,2018-10-31T19:16:00,1.988,6672.15,18.56,19.16,19.78,844.09,846.18,208.233337,25.33,1.0081,205,0,14.388,2.01457,4.20,53138,8.466666,10.133333,10.300000,8.466666,10.133333,10.300000,5214135.500000,1621496.750000,215185.359375,9580.033203,2449.300049,1267.866699
55:35:24,1541027790,2018-10-31T23:16:30,2018-10-31T19:16:30,1.990,6673.15,18.54,19.11,19.76,843.99,846.13,205.983337,25.40,1.0081,205,0,14.387,2.01840,4.20,53141,8.400000,10.533334,12.666667,8.400000,10.533334,12.666667,5215585.000000,1621958.125000,215228.828125,9583.033203,2451.333252,1269.333374
55:35:54,1541027820,2018-10-31T23:17:00,2018-10-31T19:17:00,1.989,6674.14,18.51,19.09,19.76,843.99,846.27,204.566666,25.56,1.0084,203,0,14.384,1.99607,4.20,53144,7.700000,9.600000,9.800000,7.700000,9.600000,9.800000,5216966.000000,1622383.875000,215272.296875,9585.333008,2451.600098,1269.599976
55:36:24,1541027850,2018-10-31T23:17:30,2018-10-31T19:17:30,1.996,6675.14,18.51,19.08,19.72,844.13,846.22,210.716660,25.70,1.0083,203,0,14.431,2.00134,4.20,53147,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,5218230.500000,1622769.875000,215323.296875,9588.166992,2451.600098,1269.599976
55:36:54,1541027880,2018-10-31T23:18:00,2018-10-31T19:18:00,1.999,6676.14,18.48,19.00,19.72,844.11,846.40,205.416672,25.60,1.0086,203,0,14.428,2.00574,4.13,53134,7.200000,9.333333,9.966666,7.200000,9.333333,9.966666,5219489.000000,1623166.000000,215363.031250,9591.099609,2452.866699,1269.599976
55:37:24,1541027910,2018-10-31T23:18:30,2018-10-31T19:18:30,1.998,6677.14,18.47,18.77,19.70,844.03,846.51,209.633331,25.78,1.0088,203,0,14.424,2.00604,4.13,53118,7.666667,8.933333,9.066667,7.666667,8.933333,9.066667,5220789.500000,1623571.500000,215399.000000,9591.700195,2453.333252,1269.599976
55:37:54,1541027940,2018-10-31T23:19:00,2018-10-31T19:19:00,1.997,6678.13,18.45,18.64,19.65,844.17,846.65,208.899994,25.94,1.0090,203,0,14.423,2.01899,4.13,53102,8.400000,10.233334,10.300000,8.400000,10.233334,10.300000,5222183.000000,1624002.500000,215450.406250,9592.766602,2453.333252,1269.599976
55:38:24,1541027970,2018-10-31T23:19:30,2018-10-31T19:19:30,1.996,6679.13,18.42,18.52,19.68,844.07,846.88,208.766663,25.83,1.0094,203,0,14.421,2.01310,4.12,53086,6.900000,8.066667,8.200000,6.900000,8.066667,8.200000,5223391.000000,1624372.250000,215481.796875,9593.433594,2453.333252,1269.599976
55:38:54,1541028000,2018-10-31T23:20:00,2018-10-31T19:20:00,1.996,6680.13,18.40,18.41,19.65,844.10,847.03,210.000000,25.71,1.0096,203,0,14.420,2.01162,4.12,53071,6.666667,7.933333,7.933333,6.666667,7.933333,7.933333,5224545.000000,1624728.500000,215511.562500,9593.666992,2453.333252,1269.599976
55:39:24,1541028030,2018-10-31T23:20:30,2018-10-31T19:20:30,1.990,6681.12,18.38,18.28,19.58,844.03,847.09,208.366669,25.92,1.0098,201,0,14.418,1.99372,4.12,53055,6.800000,7.533333,7.533333,6.800000,7.533333,7.533333,5225594.000000,1625059.500000,215545.031250,9594.299805,2453.333252,1269.599976
55:39:54,1541028060,2018-10-31T23:21:00,2018-10-31T19:21:00,2.000,6682.12,18.36,18.16,19.59,844.03,847.13,208.083328,25.80,1.0099,201,0,14.481,2.01958,4.12,53039,7.000000,8.633333,9.233334,7.000000,8.633333,9.233334,5226824.500000,1625438.750000,215587.171875,9595.799805,2454.066650,1269.666626
55:40:24,1541028090,2018-10-31T23:21:30,2018-10-31T19:21:30,2.005,6683.13,18.33,18.08,19.55,844.04,847.31,211.416672,25.55,1.0102,201,0,14.479,2.01192,4.12,53023,7.966667,9.200000,10.000000,7.966667,9.200000,10.000000,5228218.500000,1625864.125000,215621.265625,9597.766602,2455.066650,1270.466675
55:40:54,1541028120,2018-10-31T23:22:00,2018-10-31T19:22:00,1.996,6684.12,18.31,18.05,19.53,844.02,847.35,209.016663,25.59,1.0104,201,0,14.479,2.01427,4.12,53007,8.900000,10.966666,10.966666,8.900000,10.966666,10.966666,5229714.000000,1626326.875000,215673.531250,9599.066406,2455.066650,1270.466675
55:41:24,1541028150,2018-10-31T23:22:30,2018-10-31T19:22:30,2.001,6685.13,18.29,17.99,19.53,844.05,847.43,208.149994,25.52,1.0105,201,0,14.477,2.01929,4.12,52991,8.500000,9.900000,9.900000,8.500000,9.900000,9.900000,5231111.000000,1626761.250000,215720.171875,9599.500000,2455.066650,1270.466675
55:41:54,1541028180,2018-10-31T23:23:00,2018-10-31T19:23:00,1.999,6686.13,18.26,17.90,19.50,843.94,847.54,211.466660,25.70,1.0108,201,0,14.476,2.01192,4.12,52975,8.033334,9.266666,9.966666,8.033334,9.266666,9.966666,5232445.500000,1627174.125000,215766.296875,9601.333008,2455.766602,1271.166626
55:42:24,1541028210,2018-10-31T23:23:30,2018-10-31T19:23:30,1.997,6687.12,18.23,17.81,19.51,843.96,847.45,209.866669,25.59,1.0108,201,0,14.477,2.00046,4.12,52959,8.033334,10.366667,10.833333,8.033334,10.366667,10.833333,5233846.000000,1627602.500000,215818.593750,9604.700195,2456.800049,1271.333374
55:42:54,1541028240,2018-10-31T23:24:00,2018-10-31T19:24:00,1.997,6688.12,18.20,17.78,19.42,844.07,847.45,202.833328,25.80,1.0109,201,0,14.476,2.00692,4.11,52944,7.200000,8.533334,8.533334,7.200000,8.533334,8.533334,5235100.500000,1627987.250000,215855.937500,9605.599609,2456.800049,1271.333374
55:43:24,1541028270,2018-10-31T23:24:30,2018-10-31T19:24:30,1.997,6689.12,18.17,17.73,19.41,844.08,847.67,207.583328,25.85,1.0112,201,0,14.475,2.02194,4.11,52927,7.666667,9.533334,9.533334,7.666667,9.533334,9.533334,5236409.500000,1628398.500000,215894.359375,9607.299805,2456.800049,1271.333374
55:43:54,1541028300,2018-10-31T23:25:00,2018-10-31T19:25:00,1.997,6690.12,18.15,17.69,19.38,843.95,847.48,206.433334,25.81,1.0111,201,0,14.475,2.02076,4.11,52911,7.033333,8.966666,9.166667,7.033333,8.966666,9.166667,5237619.000000,1628780.000000,215930.968750,9609.566406,2456.800049,1271.333374
55:44:24,1541028330,2018-10-31T23:25:30,2018-10-31T19:25:30,1.992,6691.12,18.12,17.59,19.38,843.96,847.64,206.833328,25.81,1.0114,201,0,14.475,2.02401,4.11,52896,7.466667,9.466666,9.733334,7.466667,9.466666,9.733334,5238981.000000,1629203.625000,215972.359375,9611.700195,2456.800049,1271.333374
55:44:54,1541028360,2018-10-31T23:26:00,2018-10-31T19:26:00,2.001,6692.12,18.09,17.56,19.31,844.07,847.72,207.666672,26.12,1.0116,201,0,14.473,2.01162,4.10,52880,6.566667,8.100000,8.100000,6.566667,8.100000,8.100000,5240134.500000,1629559.750000,216015.031250,9613.500000,2456.800049,1271.333374
55:45:24,1541028390,2018-10-31T23:26:30,2018-10-31T19:26:30,1.994,6693.11,18.08,17.52,19.28,844.02,847.72,209.433334,26.24,1.0116,201,0,14.473,1.99988,4.11,52864,8.000000,9.866667,9.866667,8.000000,9.866667,9.866667,5241475.000000,1629978.125000,216058.437500,9614.233398,2456.800049,1271.333374
55:45:54,1541028420,2018-10-31T23:27:00,2018-10-31T19:27:00,1.988,6694.11,18.06,17.49,19.27,844.16,847.69,208.283340,26.10,1.0116,201,0,14.472,2.02047,4.10,52848,7.366667,8.100000,8.100000,7.366667,8.100000,8.100000,5242617.500000,1630339.500000,216090.765625,9614.233398,2456.800049,1271.333374
55:46:24,1541028450,2018-10-31T23:27:30,2018-10-31T19:27:30,1.993,6695.11,18.03,17.44,19.27,843.96,847.67,208.133331,26.07,1.0117,201,0,14.473,2.00310,4.11,52832,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,5243656.500000,1630657.875000,216139.671875,9615.866211,2456.800049,1271.333374
55:46:54,1541028480,2018-10-31T23:28:00,2018-10-31T19:28:00,1.997,6696.10,18.00,17.37,19.25,843.93,847.71,207.216660,26.16,1.0119,201,0,14.471,2.03022,4.10,52816,6.200000,8.066667,8.066667,6.200000,8.066667,8.066667,5244740.500000,1630997.500000,216192.562500,9615.966797,2456.800049,1271.333374
55:47:24,1541028510,2018-10-31T23:28:30,2018-10-31T19:28:30,1.992,6697.10,17.98,17.34,19.20,844.07,847.74,203.783340,26.10,1.0120,201,0,14.469,2.00633,4.11,52800,6.633333,7.700000,7.700000,6.633333,7.700000,7.700000,5245819.000000,1631334.625000,216245.328125,9615.966797,2456.800049,1271.333374
55:47:54,1541028540,2018-10-31T23:29:00,2018-10-31T19:29:00,1.990,6698.09,17.95,17.30,19.19,843.97,847.74,209.100006,26.19,1.0121,201,0,14.468,2.01663,4.10,52785,6.900000,8.133333,8.133333,6.900000,8.133333,8.133333,5246953.000000,1631695.375000,216280.703125,9616.833008,2456.833252,1271.333374
55:48:24,1541028570,2018-10-31T23:29:30,2018-10-31T19:29:30,1.992,6699.09,17.92,17.26,19.15,843.90,847.80,206.683334,26.22,1.0123,201,0,14.468,2.01988,4.10,52768,7.433333,9.066667,10.000000,7.433333,9.066667,10.000000,5248169.500000,1632081.375000,216328.203125,9618.233398,2458.199951,1271.866699
55:48:54,1541028600,2018-10-31T23:30:00,2018-10-31T19:30:00,1.988,6700.08,17.86,17.21,19.12,843.95,847.89,205.083328,26.31,1.0126,200,0,14.468,2.01251,4.10,52752,5.766667,6.933333,7.100000,5.766667,6.933333,7.100000,5249206.500000,1632408.125000,216355.468750,9618.566406,2458.533447,1272.199951
55:49:24,1541028630,2018-10-31T23:30:30,2018-10-31T19:30:30,1.995,6701.08,17.85,17.14,19.09,843.97,847.89,209.183334,26.27,1.0126,200,0,14.500,2.03200,4.10,52737,5.833333,7.000000,7.166667,5.833333,7.000000,7.166667,5250223.000000,1632728.000000,216392.562500,9619.700195,2458.800049,1272.466675
55:49:54,1541028660,2018-10-31T23:31:00,2018-10-31T19:31:00,1.995,6702.07,17.81,17.12,19.06,844.01,847.85,200.733337,26.35,1.0127,200,0,14.499,2.01693,4.10,52721,7.666667,10.133333,10.966666,7.666667,10.133333,10.966666,5251529.000000,1633140.500000,216442.171875,9621.000000,2459.966553,1273.066650
55:50:24,1541028690,2018-10-31T23:31:30,2018-10-31T19:31:30,1.995,6703.07,17.76,17.04,19.03,843.97,848.04,208.666672,26.29,1.0131,200,0,14.498,2.02815,4.10,52704,7.666667,9.900000,10.600000,7.666667,9.900000,10.600000,5252822.000000,1633539.250000,216486.828125,9623.799805,2461.133301,1273.066650
55:50:54,1541028720,2018-10-31T23:32:00,2018-10-31T19:32:00,1.990,6704.06,17.73,17.00,18.99,843.90,848.00,207.583328,26.45,1.0132,199,0,14.498,2.01427,4.10,52689,6.633333,8.800000,9.133333,6.633333,8.800000,9.133333,5253992.500000,1633901.875000,216531.359375,9624.966797,2461.466553,1273.400024
55:51:24,1541028750,2018-10-31T23:32:30,2018-10-31T19:32:30,1.998,6705.06,17.70,16.97,18.91,844.01,847.87,205.533340,26.69,1.0131,199,0,14.531,2.02578,4.09,52672,6.300000,7.766667,8.300000,6.300000,7.766667,8.300000,5255102.000000,1634246.750000,216568.000000,9625.500000,2462.000000,1273.933350
55:51:54,1541028780,2018-10-31T23:33:00,2018-10-31T19:33:00,1.994,6706.06,17.68,16.91,18.93,844.02,847.90,207.550003,26.73,1.0132,199,0,14.529,2.02076,4.10,52657,7.166667,9.200000,9.733334,7.166667,9.200000,9.733334,5256406.500000,1634644.750000,216615.640625,9626.900391,2462.333252,1274.266724
55:52:24,1541028810,2018-10-31T23:33:30,2018-10-31T19:33:30,1.994,6707.06,17.64,16.85,18.89,844.08,847.97,208.816666,26.88,1.0134,199,0,14.530,2.01486,4.09,52641,6.566667,8.633333,9.800000,6.566667,8.633333,9.800000,5257573.500000,1635005.250000,216664.906250,9630.466797,2463.500000,1274.800049
55:52:54,1541028840,2018-10-31T23:34:00,2018-10-31T19:34:00,1.993,6708.05,17.61,16.82,18.86,843.93,848.02,213.983337,26.81,1.0136,199,0,14.528,2.02697,4.09,52624,6.733333,8.066667,8.300000,6.733333,8.066667,8.300000,5258725.000000,1635363.875000,216703.906250,9631.900391,2463.733398,1274.800049
55:53:24,1541028870,2018-10-31T23:34:30,2018-10-31T19:34:30,1.993,6709.05,17.57,16.74,18.81,843.97,848.08,209.716660,26.87,1.0138,199,0,14.529,2.00134,4.09,52609,7.366667,8.800000,8.800000,7.366667,8.800000,8.800000,5259938.500000,1635749.125000,216739.437500,9633.333008,2463.733398,1274.800049
55:53:54,1541028900,2018-10-31T23:35:00,2018-10-31T19:35:00,1.994,6710.05,17.53,16.72,18.79,843.98,848.07,207.766663,27.07,1.0139,199,0,14.526,2.01722,4.09,52593,6.400000,8.300000,8.300000,6.400000,8.300000,8.300000,5261079.000000,1636101.375000,216777.859375,9635.966797,2463.733398,1274.800049
55:54:24,1541028930,2018-10-31T23:35:30,2018-10-31T19:35:30,1.995,6711.04,17.51,16.69,18.74,843.87,847.96,208.816666,26.92,1.0139,199,0,14.526,1.99988,4.09,52577,6.600000,8.600000,9.066667,6.600000,8.600000,9.066667,5262283.000000,1636475.125000,216823.234375,9638.700195,2464.300049,1275.366699
55:54:54,1541028960,2018-10-31T23:36:00,2018-10-31T19:36:00,1.994,6712.04,17.48,16.65,18.71,843.96,848.16,211.449997,27.18,1.0142,199,0,14.525,2.01604,4.09,52561,5.866667,7.233333,7.466667,5.866667,7.233333,7.466667,5263288.000000,1636786.750000,216867.093750,9639.466797,2464.600098,1275.666626
55:55:24,1541028990,2018-10-31T23:36:30,2018-10-31T19:36:30,1.992,6713.04,17.46,16.58,18.72,843.94,848.11,208.116669,26.74,1.0143,199,0,14.525,2.00721,4.09,52544,6.733333,7.733333,7.733333,6.733333,7.733333,7.733333,5264413.000000,1637135.625000,216901.500000,9640.233398,2464.600098,1275.666626
55:55:54,1541029020,2018-10-31T23:37:00,2018-10-31T19:37:00,1.990,6714.03,17.44,16.74,18.66,843.97,847.82,209.550003,27.01,1.0140,199,0,14.535,2.03348,4.20,52559,6.300000,7.933333,7.933333,6.300000,7.933333,7.933333,5265560.000000,1637488.500000,216934.859375,9641.266602,2464.600098,1275.666626
55:56:24,1541029050,2018-10-31T23:37:30,2018-10-31T19:37:30,1.993,6715.02,17.42,17.04,18.64,843.92,847.45,205.000000,27.30,1.0136,199,0,14.537,2.01840,4.20,52574,6.733333,8.133333,8.133333,6.733333,8.133333,8.133333,5266738.000000,1637859.875000,216971.937500,9641.966797,2464.600098,1275.666626
55:56:54,1541029080,2018-10-31T23:38:00,2018-10-31T19:38:00,1.993,6716.02,17.41,17.27,18.66,843.90,847.11,206.100006,27.00,1.0132,199,0,14.542,2.00927,4.20,52589,7.166667,8.566667,8.566667,7.166667,8.566667,8.566667,5267944.500000,1638241.500000,217017.828125,9641.966797,2464.600098,1275.666626
55:57:24,1541029110,2018-10-31T23:38:30,2018-10-31T19:38:30,1.993,6717.02,17.43,17.42,18.66,844.00,846.78,206.383331,27.22,1.0127,199,0,14.543,2.00898,4.20,52602,8.100000,10.600000,10.600000,8.100000,10.600000,10.600000,5269270.500000,1638662.875000,217072.171875,9643.033203,2464.600098,1275.666626
55:57:54,1541029140,2018-10-31T23:39:00,2018-10-31T19:39:00,1.996,6718.01,17.43,17.57,18.70,843.95,846.68,208.949997,27.11,1.0126,199,0,14.544,2.00604,4.20,52615,6.500000,8.466666,8.966666,6.500000,8.466666,8.966666,5270441.000000,1639026.625000,217113.906250,9643.799805,2465.366699,1275.666626
55:58:24,1541029170,2018-10-31T23:39:30,2018-10-31T19:39:30,1.997,6719.01,17.43,17.68,18.69,844.03,846.47,208.266663,27.12,1.0124,199,0,14.546,2.02608,4.20,52628,7.766667,10.700000,11.033334,7.766667,10.700000,11.033334,5271792.000000,1639450.875000,217160.093750,9645.966797,2465.866699,1275.666626
55:58:54,1541029200,2018-10-31T23:40:00,2018-10-31T19:40:00,1.996,6720.01,17.45,17.77,18.67,843.92,846.46,208.699997,27.05,1.0123,199,0,14.547,2.02313,4.20,52640,8.433333,11.033334,11.333333,8.433333,11.033334,11.333333,5273170.000000,1639892.250000,217208.406250,9647.633789,2466.600098,1275.933350
55:59:24,1541029230,2018-10-31T23:40:30,2018-10-31T19:40:30,2.000,6721.01,17.45,17.88,18.66,843.92,846.33,215.516663,27.15,1.0121,199,0,14.546,2.00809,4.20,52652,66.166664,76.033333,77.599998,46.000000,53.500000,56.299999,5282276.500000,1642754.875000,217465.593750,9652.333008,2468.433350,1277.099976
55:59:54,1541029260,2018-10-31T23:41:00,2018-10-31T19:41:00,2.001,6722.01,17.46,17.87,18.69,843.89,846.35,208.916672,27.23,1.0121,199,0,14.546,2.03052,4.20,52664,9.466666,11.300000,11.300000,9.466666,11.300000,11.300000,5283840.000000,1643236.500000,217508.468750,9653.866211,2468.433350,1277.099976
56:00:24,1541029290,2018-10-31T23:41:30,2018-10-31T19:41:30,2.000,6723.01,17.46,17.93,18.68,843.92,846.22,207.933334,27.19,1.0119,199,0,14.551,2.03556,4.20,52675,9.966666,11.933333,11.933333,9.966666,11.933333,11.933333,5285407.000000,1643720.750000,217556.234375,9654.566406,2468.433350,1277.099976
56:00:54,1541029320,2018-10-31T23:42:00,2018-10-31T19:42:00,1.999,6724.01,17.47,17.95,18.67,844.05,846.14,208.216660,26.99,1.0118,199,0,14.549,2.02490,4.20,52686,11.100000,13.666667,14.433333,11.100000,13.666667,14.433333,5287166.500000,1644266.750000,217609.703125,9658.033203,2469.300049,1277.966675
56:01:24,1541029350,2018-10-31T23:42:30,2018-10-31T19:42:30,1.999,6725.01,17.47,17.95,18.73,843.97,846.14,206.016663,27.08,1.0118,199,0,14.551,2.02313,4.20,52698,8.966666,11.166667,11.366667,8.966666,11.166667,11.366667,5288646.500000,1644723.375000,217658.265625,9660.400391,2469.533447,1277.966675
56:01:54,1541029380,2018-10-31T23:43:00,2018-10-31T19:43:00,2.002,6726.02,17.46,18.00,18.70,843.94,846.14,211.583328,27.18,1.0119,199,0,14.551,2.03319,4.20,52708,7.000000,8.033334,9.000000,7.000000,8.033334,9.000000,5289822.500000,1645084.000000,217697.859375,9662.666992,2471.000000,1278.800049
56:02:24,1541029410,2018-10-31T23:43:30,2018-10-31T19:43:30,1.999,6727.02,17.46,18.00,18.67,843.97,846.19,210.416672,27.03,1.0119,199,0,14.546,2.01251,4.20,52719,7.000000,9.533334,9.633333,7.000000,9.533334,9.633333,5291054.500000,1645474.000000,217734.468750,9663.566406,2471.133301,1278.833374
56:02:54,1541029440,2018-10-31T23:44:00,2018-10-31T19:44:00,2.001,6728.02,17.45,18.02,18.67,844.02,846.09,209.833328,27.02,1.0118,199,0,14.549,2.01015,4.20,52729,6.466667,7.700000,8.133333,6.466667,7.700000,8.133333,5292193.500000,1645827.125000,217771.328125,9664.900391,2471.899902,1278.833374
56:03:24,1541029470,2018-10-31T23:44:30,2018-10-31T19:44:30,2.000,6729.02,17.45,18.02,18.68,843.94,846.09,208.433334,27.13,1.0118,199,0,14.548,2.03200,4.20,52739,7.266667,9.433333,9.866667,7.266667,9.433333,9.866667,5293440.000000,1646217.875000,217819.000000,9668.233398,2472.266602,1279.199951
56:03:54,1541029500,2018-10-31T23:45:00,2018-10-31T19:45:00,2.003,6730.02,17.45,18.02,18.67,844.05,846.30,209.866669,27.20,1.0121,199,0,14.549,2.00574,4.20,52749,5.133333,7.333333,7.600000,5.133333,7.333333,7.600000,5294440.000000,1646521.750000,217858.171875,9669.633789,2472.766602,1279.699951
56:04:24,1541029530,2018-10-31T23:45:30,2018-10-31T19:45:30,2.000,6731.02,17.44,17.96,18.65,843.95,846.09,207.666672,26.96,1.0119,199,0,14.548,2.01457,4.20,52759,5.866667,7.333333,7.400000,5.866667,7.333333,7.400000,5295468.500000,1646849.250000,217901.703125,9669.900391,2472.833252,1279.699951
56:04:54,1541029560,2018-10-31T23:46:00,2018-10-31T19:46:00,1.998,6732.02,17.43,17.97,18.65,844.00,846.12,208.600006,27.07,1.0119,199,0,14.547,2.01634,4.20,52769,7.000000,8.733334,8.900000,7.000000,8.733334,8.900000,5296643.500000,1647223.500000,217939.406250,9673.833008,2473.633301,1279.699951
56:05:24,1541029590,2018-10-31T23:46:30,2018-10-31T19:46:30,1.999,6733.02,17.42,17.95,18.64,843.90,846.09,208.483337,27.07,1.0119,199,0,14.549,2.02726,4.20,52778,6.766667,8.800000,8.800000,6.766667,8.800000,8.800000,5297799.500000,1647594.250000,217977.703125,9676.500000,2473.633301,1279.699951
56:05:54,1541029620,2018-10-31T23:47:00,2018-10-31T19:47:00,1.999,6734.02,17.40,17.95,18.61,844.09,846.26,208.600006,27.12,1.0122,199,0,14.547,2.03467,4.20,52788,5.466667,7.233333,7.500000,5.466667,7.233333,7.500000,5298823.500000,1647903.500000,218018.796875,9676.733398,2473.766602,1279.833374
56:06:24,1541029650,2018-10-31T23:47:30,2018-10-31T19:47:30,1.999,6735.02,17.39,17.93,18.61,843.93,846.15,211.199997,27.00,1.0121,199,0,14.547,2.01722,4.20,52797,6.333333,8.466666,9.333333,6.333333,8.466666,9.333333,5299928.000000,1648247.500000,218060.906250,9677.466797,2474.500000,1280.566650
56:06:54,1541029680,2018-10-31T23:48:00,2018-10-31T19:48:00,1.998,6736.02,17.38,17.90,18.60,843.97,846.11,207.016663,27.08,1.0121,199,0,14.548,2.03141,4.20,52806,6.200000,7.433333,7.433333,6.200000,7.433333,7.433333,5301033.500000,1648582.375000,218090.031250,9678.533203,2474.500000,1280.566650
56:07:24,1541029710,2018-10-31T23:48:30,2018-10-31T19:48:30,1.999,6737.02,17.36,17.87,18.61,844.02,846.10,211.883331,27.17,1.0122,199,0,14.547,2.01781,4.20,52814,6.466667,7.933333,7.933333,6.466667,7.933333,7.933333,5302142.500000,1648930.875000,218129.703125,9680.599609,2474.500000,1280.566650
56:07:54,1541029740,2018-10-31T23:49:00,2018-10-31T19:49:00,1.998,6738.02,17.35,17.83,18.57,844.08,846.21,206.183334,27.17,1.0123,199,0,14.547,2.03764,4.20,52823,7.166667,8.233334,8.233334,7.166667,8.233334,8.233334,5303329.500000,1649303.875000,218165.406250,9680.933594,2474.500000,1280.566650
56:08:24,1541029770,2018-10-31T23:49:30,2018-10-31T19:49:30,1.997,6739.02,17.35,17.83,18.58,843.92,846.19,208.699997,27.10,1.0123,199,0,14.549,2.02963,4.20,52831,7.200000,8.800000,8.800000,7.200000,8.800000,8.800000,5304521.500000,1649678.625000,218209.968750,9681.799805,2474.500000,1280.566650
56:08:54,1541029800,2018-10-31T23:50:00,2018-10-31T19:50:00,1.999,6740.02,17.33,17.81,18.58,844.08,846.27,203.333328,27.00,1.0125,199,0,14.547,2.03675,4.20,52840,6.266667,7.966667,9.000000,6.266667,7.966667,9.000000,5305556.500000,1650003.750000,218253.640625,9684.200195,2475.666748,1280.866699
56:09:24,1541029830,2018-10-31T23:50:30,2018-10-31T19:50:30,1.997,6741.02,17.29,17.76,18.56,843.96,846.25,206.300003,26.83,1.0126,199,0,14.547,2.03408,4.20,52848,5.800000,6.900000,7.700000,5.800000,6.900000,7.700000,5306598.000000,1650321.500000,218288.562500,9685.900391,2476.866699,1281.433350
56:09:54,1541029860,2018-10-31T23:51:00,2018-10-31T19:51:00,1.995,6742.01,17.29,17.74,18.54,843.91,846.18,209.350006,26.91,1.0125,199,0,14.545,2.00134,4.20,52856,6.333333,7.500000,8.100000,6.333333,7.500000,8.100000,5307686.500000,1650654.375000,218324.562500,9687.633789,2477.600098,1281.433350
56:10:24,1541029890,2018-10-31T23:51:30,2018-10-31T19:51:30,1.996,6743.01,17.27,17.69,18.49,843.99,846.31,206.016663,27.01,1.0128,199,0,14.547,2.00751,4.20,52864,6.366667,7.366667,7.400000,6.366667,7.366667,7.400000,5308774.000000,1650982.625000,218355.765625,9688.766602,2477.966553,1281.433350
56:10:54,1541029920,2018-10-31T23:52:00,2018-10-31T19:52:00,1.996,6744.01,17.24,17.71,18.48,844.08,846.32,206.966660,27.02,1.0129,199,0,14.546,2.01929,4.20,52871,6.100000,7.433333,7.433333,6.100000,7.433333,7.433333,5309847.500000,1651309.625000,218389.296875,9689.599609,2477.966553,1281.433350
56:11:24,1541029950,2018-10-31T23:52:30,2018-10-31T19:52:30,1.997,6745.01,17.20,17.67,18.46,844.01,846.27,205.300003,27.09,1.0130,199,0,14.544,2.02815,4.20,52879,6.600000,8.533334,8.533334,6.600000,8.533334,8.533334,5310974.500000,1651662.000000,218433.906250,9690.333008,2477.966553,1281.433350
56:11:54,1541029980,2018-10-31T23:53:00,2018-10-31T19:53:00,1.995,6746.01,17.20,17.62,18.45,843.98,846.32,209.616669,27.15,1.0130,199,0,14.544,2.03200,4.20,52887,6.133333,7.933333,7.933333,6.133333,7.933333,7.933333,5312088.000000,1652002.125000,218479.734375,9690.466797,2477.966553,1281.433350
56:12:24,1541030010,2018-10-31T23:53:30,2018-10-31T19:53:30,1.993,6747.00,17.17,17.64,18.42,843.99,846.30,206.949997,27.15,1.0131,199,0,14.543,2.02578,4.20,52894,6.000000,7.000000,7.033333,6.000000,7.000000,7.033333,5313197.000000,1652332.000000,218506.796875,9690.500000,2478.000000,1281.466675
56:12:54,1541030040,2018-10-31T23:54:00,2018-10-31T19:54:00,1.993,6748.00,17.15,17.56,18.36,843.94,846.28,204.183334,27.22,1.0131,199,0,14.542,2.03319,4.20,52901,6.266667,7.333333,9.000000,6.266667,7.333333,9.000000,5314293.000000,1652675.375000,218547.859375,9691.833008,2479.333252,1282.800049
56:13:24,1541030070,2018-10-31T23:54:30,2018-10-31T19:54:30,1.993,6748.99,17.14,17.54,18.36,843.95,846.28,210.350006,27.10,1.0132,199,0,14.542,2.02401,4.20,52908,7.466667,8.733334,9.666667,7.466667,8.733334,9.666667,5315506.000000,1653058.625000,218585.406250,9692.500000,2480.000000,1283.466675
56:13:54,1541030100,2018-10-31T23:55:00,2018-10-31T19:55:00,1.992,6749.99,17.11,17.48,18.36,843.98,846.35,206.716660,27.37,1.0134,199,0,14.542,2.00457,4.20,52915,6.800000,8.966666,9.533334,6.800000,8.966666,9.533334,5316657.500000,1653422.250000,218632.000000,9693.833008,2480.566650,1284.033325
56:14:24,1541030130,2018-10-31T23:55:30,2018-10-31T19:55:30,1.994,6750.99,17.08,17.43,18.33,844.01,846.37,207.816666,27.48,1.0135,199,0,14.541,2.00075,4.20,52922,5.900000,7.366667,7.600000,5.900000,7.366667,7.600000,5317762.000000,1653755.125000,218665.796875,9695.333008,2481.033447,1284.033325
56:14:54,1541030160,2018-10-31T23:56:00,2018-10-31T19:56:00,1.992,6751.98,17.08,17.43,18.28,843.91,846.51,205.699997,27.40,1.0137,199,0,14.542,2.01693,4.20,52928,5.933333,7.666667,8.000000,5.933333,7.666667,8.000000,5318814.500000,1654086.875000,218699.500000,9696.700195,2481.600098,1284.199951
56:15:24,1541030190,2018-10-31T23:56:30,2018-10-31T19:56:30,1.993,6752.98,17.05,17.36,18.24,844.05,846.35,205.883331,27.28,1.0136,199,0,14.542,2.01133,4.20,52935,5.733333,6.800000,7.400000,5.733333,6.800000,7.400000,5319801.500000,1654397.375000,218738.000000,9697.599609,2482.300049,1284.900024
56:15:54,1541030220,2018-10-31T23:57:00,2018-10-31T19:57:00,1.993,6753.97,17.04,17.35,18.26,844.02,846.59,207.500000,27.32,1.0139,199,0,14.541,2.03675,4.20,52942,5.800000,6.800000,6.800000,5.800000,6.800000,6.800000,5320777.500000,1654692.000000,218780.093750,9699.133789,2482.300049,1284.900024
56:16:24,1541030250,2018-10-31T23:57:30,2018-10-31T19:57:30,1.993,6754.97,17.02,17.30,18.20,844.08,846.47,210.283340,27.27,1.0138,199,0,14.540,2.01280,4.20,52948,5.633333,6.666667,6.666667,5.633333,6.666667,6.666667,5321782.500000,1654999.500000,218820.828125,9699.133789,2482.300049,1284.900024
56:16:54,1541030280,2018-10-31T23:58:00,2018-10-31T19:58:00,1.990,6755.96,17.00,17.32,18.22,844.00,846.63,205.649994,27.37,1.0141,199,0,14.541,2.02963,4.20,52954,5.900000,6.466667,6.466667,5.900000,6.466667,6.466667,5322792.500000,1655305.375000,218841.531250,9699.133789,2482.300049,1284.900024
56:17:24,1541030310,2018-10-31T23:58:30,2018-10-31T19:58:30,1.990,6756.96,16.98,17.27,18.20,844.09,846.61,207.866669,27.44,1.0141,199,0,14.538,2.00692,4.20,52960,7.000000,8.400000,8.933333,7.000000,8.400000,8.933333,5323929.000000,1655665.250000,218879.906250,9700.233398,2482.800049,1285.400024
56:17:54,1541030340,2018-10-31T23:59:00,2018-10-31T19:59:00,1.988,6757.95,16.95,17.23,18.22,844.05,846.59,210.550003,27.45,1.0142,199,0,14.540,2.02342,4.20,52966,6.566667,7.566667,8.066667,6.566667,7.566667,8.066667,5325025.500000,1656003.750000,218915.671875,9701.500000,2483.166748,1285.766724
56:18:24,1541030370,2018-10-31T23:59:30,2018-10-31T19:59:30,1.989,6758.94,16.94,17.19,18.17,844.10,846.54,206.350006,27.52,1.0142,199,0,14.538,2.02697,4.20,52972,6.166667,7.066667,7.866667,6.166667,7.066667,7.866667,5326080.500000,1656328.750000,218946.171875,9703.166992,2484.033447,1286.633301
56:18:54,1541030400,2018-11-01T00:00:00,2018-10-31T20:00:00,1.987,6759.94,16.93,17.17,18.21,844.11,846.56,207.016663,27.56,1.0143,197,0,14.537,2.00369,4.20,52978,5.200000,6.533333,6.533333,5.200000,6.533333,6.533333,5327056.500000,1656625.125000,218979.171875,9704.333008,2484.033447,1286.633301
56:19:24,1541030430,2018-11-01T00:00:30,2018-10-31T20:00:30,2.000,6760.94,16.90,17.15,18.17,843.95,846.62,207.516663,27.42,1.0144,197,0,14.605,2.03645,4.20,52984,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,5327981.000000,1656911.500000,219002.703125,9706.066406,2484.033447,1286.633301
56:19:54,1541030460,2018-11-01T00:01:00,2018-10-31T20:01:00,1.999,6761.94,16.88,17.16,18.11,843.98,846.55,208.766663,27.44,1.0144,197,0,14.604,2.01074,4.20,52989,5.633333,7.166667,7.166667,5.633333,7.166667,7.166667,5328904.000000,1657208.000000,219037.906250,9708.333008,2484.033447,1286.633301
56:20:24,1541030490,2018-11-01T00:01:30,2018-10-31T20:01:30,1.997,6762.94,16.88,17.10,18.12,843.90,846.68,207.800003,27.63,1.0146,197,0,14.603,2.01368,4.20,52995,6.033333,6.900000,6.900000,6.033333,6.900000,6.900000,5329930.500000,1657523.500000,219064.796875,9708.666992,2484.033447,1286.633301
56:20:54,1541030520,2018-11-01T00:02:00,2018-10-31T20:02:00,1.998,6763.94,16.86,17.10,18.09,844.10,846.66,208.383331,27.74,1.0146,197,0,14.602,2.02283,4.20,53000,5.066667,5.733333,5.933333,5.066667,5.733333,5.933333,5330862.500000,1657798.250000,219090.937500,9708.966797,2484.333252,1286.633301
56:21:24,1541030550,2018-11-01T00:02:30,2018-10-31T20:02:30,1.999,6764.94,16.84,17.04,18.08,843.94,846.66,207.033340,27.69,1.0147,197,0,14.603,2.02460,4.20,53005,6.966667,9.100000,10.033334,6.966667,9.100000,10.033334,5332024.000000,1658165.375000,219133.437500,9710.833008,2485.433350,1286.633301
56:21:54,1541030580,2018-11-01T00:03:00,2018-10-31T20:03:00,1.999,6765.94,16.84,17.00,18.03,844.00,846.72,209.933334,27.69,1.0148,197,0,14.602,2.03230,4.20,53010,5.566667,6.933333,7.166667,5.566667,6.933333,7.166667,5333020.500000,1658476.875000,219165.765625,9711.400391,2485.766602,1286.633301
56:22:24,1541030610,2018-11-01T00:03:30,2018-10-31T20:03:30,2.000,6766.94,16.83,16.99,18.07,844.08,846.80,203.416672,27.64,1.0149,197,0,14.602,2.03853,4.20,53015,5.700000,6.500000,6.500000,5.700000,6.500000,6.500000,5333995.500000,1658781.375000,219193.968750,9712.133789,2485.766602,1286.633301
56:22:54,1541030640,2018-11-01T00:04:00,2018-10-31T20:04:00,1.999,6767.93,16.80,16.97,18.06,844.01,846.72,211.133331,27.71,1.0149,197,0,14.602,2.01722,4.20,53021,5.500000,6.700000,6.700000,5.500000,6.700000,6.700000,5334971.500000,1659080.875000,219229.468750,9712.133789,2485.766602,1286.633301
56:23:24,1541030670,2018-11-01T00:04:30,2018-10-31T20:04:30,1.999,6768.93,16.80,16.96,18.03,844.09,846.91,208.699997,27.89,1.0151,197,0,14.601,2.02165,4.20,53026,5.533333,6.666667,6.666667,5.533333,6.666667,6.666667,5335931.000000,1659382.000000,219257.968750,9712.133789,2485.766602,1286.633301
56:23:54,1541030700,2018-11-01T00:05:00,2018-10-31T20:05:00,1.996,6769.93,16.78,16.91,18.00,844.06,846.90,206.033340,27.96,1.0152,197,0,14.602,2.02667,4.20,53030,6.000000,7.333333,7.333333,6.000000,7.333333,7.333333,5336980.500000,1659704.250000,219300.640625,9712.333008,2485.833252,1286.699951
56:24:24,1541030730,2018-11-01T00:05:30,2018-10-31T20:05:30,1.997,6770.93,16.78,16.85,18.00,843.96,846.90,203.783340,27.89,1.0152,197,0,14.600,2.01811,4.20,53035,5.466667,7.166667,7.600000,5.466667,7.166667,7.600000,5337944.500000,1660008.000000,219327.703125,9715.000000,2486.899902,1287.500000
56:24:54,1541030760,2018-11-01T00:06:00,2018-10-31T20:06:00,1.997,6771.93,16.76,16.86,17.98,844.07,846.91,211.783340,27.84,1.0153,197,0,14.602,2.01899,4.20,53040,6.166667,7.533333,8.733334,6.166667,7.533333,8.733334,5339066.500000,1660354.500000,219362.968750,9716.200195,2488.100098,1288.099976
56:25:24,1541030790,2018-11-01T00:06:30,2018-10-31T20:06:30,1.999,6772.93,16.74,16.84,17.94,844.02,846.84,204.616669,27.93,1.0152,197,0,14.599,2.02076,4.20,53044,6.666667,7.866667,8.333333,6.666667,7.866667,8.333333,5340242.500000,1660708.625000,219400.359375,9716.466797,2488.366699,1288.366699
56:25:54,1541030820,2018-11-01T00:07:00,2018-10-31T20:07:00,1.995,6773.93,16.72,16.79,17.95,843.95,846.89,206.833328,27.93,1.0154,197,0,14.598,2.01104,4.20,53049,6.733333,8.666667,8.666667,6.733333,8.666667,8.666667,5341366.000000,1661062.125000,219445.562500,9717.366211,2488.366699,1288.366699
56:26:24,1541030850,2018-11-01T00:07:30,2018-10-31T20:07:30,1.997,6774.92,16.69,16.76,17.92,843.95,846.89,207.899994,27.70,1.0155,197,0,14.600,2.02815,4.20,53053,6.566667,9.066667,9.066667,6.566667,9.066667,9.066667,5342438.500000,1661399.250000,219493.796875,9720.666992,2488.366699,1288.366699
56:26:54,1541030880,2018-11-01T00:08:00,2018-10-31T20:08:00,1.994,6775.92,16.67,16.74,17.93,844.07,846.89,205.883331,27.85,1.0156,197,0,14.599,2.01958,4.20,53058,5.833333,6.700000,6.700000,5.833333,6.700000,6.700000,5343504.500000,1661727.750000,219516.093750,9721.666992,2488.366699,1288.366699
56:27:24,1541030910,2018-11-01T00:08:30,2018-10-31T20:08:30,1.993,6776.92,16.67,16.70,17.88,844.07,846.95,208.716660,28.11,1.0156,197,0,14.599,2.03586,4.20,53062,5.000000,6.433333,6.566667,5.000000,6.433333,6.566667,5344395.000000,1662020.250000,219551.765625,9721.966797,2488.666748,1288.366699
56:27:54,1541030940,2018-11-01T00:09:00,2018-10-31T20:09:00,1.994,6777.91,16.64,16.66,17.88,844.02,846.83,209.566666,27.94,1.0156,197,0,14.599,2.03645,4.20,53066,5.166667,6.666667,7.033333,5.166667,6.666667,7.033333,5345323.500000,1662312.750000,219592.359375,9722.533203,2489.233398,1288.366699
56:28:24,1541030970,2018-11-01T00:09:30,2018-10-31T20:09:30,1.991,6778.91,16.62,16.64,17.84,844.00,847.02,208.483337,28.07,1.0159,197,0,14.597,2.01104,4.20,53070,5.766667,6.933333,6.933333,5.766667,6.933333,6.933333,5346322.000000,1662620.750000,219625.093750,9724.066406,2489.233398,1288.366699
56:28:54,1541031000,2018-11-01T00:10:00,2018-10-31T20:10:00,1.993,6779.91,16.62,16.64,17.84,844.02,846.98,211.683334,28.18,1.0158,197,0,14.598,2.02431,4.20,53074,6.066667,7.333333,7.500000,6.066667,7.333333,7.500000,5347371.500000,1662936.625000,219656.828125,9726.266602,2489.500000,1288.633301
56:29:24,1541031030,2018-11-01T00:10:30,2018-10-31T20:10:30,1.992,6780.90,16.61,16.61,17.82,844.21,846.92,207.983337,28.29,1.0158,197,0,14.597,2.02135,4.20,53078,5.166667,7.000000,7.600000,5.166667,7.000000,7.600000,5348374.000000,1663251.125000,219690.734375,9727.733398,2490.100098,1289.233276
56:29:54,1541031060,2018-11-01T00:11:00,2018-10-31T20:11:00,1.991,6781.90,16.58,16.58,17.84,844.04,846.98,209.300003,28.36,1.0160,197,0,14.598,2.00956,4.20,53082,5.766667,6.733333,6.733333,5.766667,6.733333,6.733333,5349378.500000,1663565.250000,219727.562500,9727.733398,2490.100098,1289.233276
56:30:24,1541031090,2018-11-01T00:11:30,2018-10-31T20:11:30,1.991,6782.89,16.57,16.56,17.77,844.14,847.19,206.866669,28.43,1.0162,197,0,14.596,2.03437,4.20,53086,4.833333,6.133333,6.500000,4.833333,6.133333,6.500000,5350261.500000,1663835.250000,219763.140625,9729.366211,2490.100098,1289.233276
56:30:54,1541031120,2018-11-01T00:12:00,2018-10-31T20:12:00,1.992,6783.88,16.55,16.51,17.75,844.05,847.15,206.483337,28.39,1.0163,197,0,14.598,2.02756,4.20,53090,5.266667,7.133333,7.400000,5.266667,7.133333,7.400000,5351221.500000,1664130.625000,219804.000000,9730.866211,2490.633301,1289.233276
56:31:24,1541031150,2018-11-01T00:12:30,2018-10-31T20:12:30,1.991,6784.88,16.54,16.52,17.78,844.10,847.11,205.266663,28.34,1.0163,197,0,14.597,2.02578,4.20,53094,6.000000,8.966666,9.533334,6.000000,8.966666,9.533334,5352333.500000,1664478.375000,219843.359375,9733.133789,2491.566650,1289.233276
56:31:54,1541031180,2018-11-01T00:13:00,2018-10-31T20:13:00,1.992,6785.88,16.52,16.49,17.76,844.13,847.14,205.233337,28.32,1.0164,197,0,14.597,2.01811,4.20,53097,5.100000,6.100000,6.800000,5.100000,6.100000,6.800000,5353217.000000,1664760.000000,219873.203125,9734.666992,2492.666748,1289.599976
56:32:24,1541031210,2018-11-01T00:13:30,2018-10-31T20:13:30,1.990,6786.87,16.51,16.46,17.74,844.13,847.14,208.366669,28.38,1.0164,197,0,14.597,2.03230,4.20,53101,5.333333,7.100000,7.500000,5.333333,7.100000,7.500000,5354168.000000,1665052.750000,219911.140625,9735.566406,2493.566650,1290.099976
56:32:54,1541031240,2018-11-01T00:14:00,2018-10-31T20:14:00,1.989,6787.86,16.49,16.40,17.75,844.14,847.23,206.350006,28.45,1.0166,196,0,14.597,2.02017,4.20,53104,6.100000,7.966667,7.966667,6.100000,7.966667,7.966667,5355245.000000,1665383.250000,219952.734375,9736.466797,2493.566650,1290.099976
56:33:24,1541031270,2018-11-01T00:14:30,2018-10-31T20:14:30,1.995,6788.86,16.47,16.39,17.66,844.17,847.14,207.483337,28.62,1.0165,196,0,14.626,2.02283,4.20,53108,5.900000,6.900000,7.333333,5.900000,6.900000,7.333333,5356251.500000,1665694.875000,219988.531250,9737.566406,2493.833252,1290.366699
56:33:54,1541031300,2018-11-01T00:15:00,2018-10-31T20:15:00,1.995,6789.86,16.45,16.38,17.70,844.07,847.09,209.016663,28.69,1.0165,196,0,14.626,2.04001,4.20,53111,5.600000,7.466667,8.333333,5.600000,7.466667,8.333333,5357210.500000,1665996.250000,220035.531250,9739.033203,2494.466553,1291.000000
56:34:24,1541031330,2018-11-01T00:15:30,2018-10-31T20:15:30,1.996,6790.85,16.43,16.33,17.66,844.10,847.22,210.833328,28.63,1.0168,196,0,14.624,2.04061,4.20,53115,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,5358149.000000,1666293.375000,220073.000000,9739.099609,2494.466553,1291.000000
56:34:54,1541031360,2018-11-01T00:16:00,2018-10-31T20:16:00,1.995,6791.85,16.41,16.33,17.64,844.11,847.15,207.316666,28.60,1.0168,196,0,14.625,2.02845,4.20,53118,5.633333,7.166667,7.300000,5.633333,7.166667,7.300000,5359154.500000,1666604.000000,220111.703125,9739.500000,2494.600098,1291.133301
56:35:24,1541031390,2018-11-01T00:16:30,2018-10-31T20:16:30,1.994,6792.85,16.39,16.30,17.64,844.06,847.14,206.733337,28.86,1.0168,196,0,14.624,2.02224,4.20,53121,5.666667,7.333333,8.233334,5.666667,7.333333,8.233334,5360131.500000,1666915.125000,220147.937500,9742.133789,2495.333252,1291.866699
56:35:54,1541031420,2018-11-01T00:17:00,2018-10-31T20:17:00,1.994,6793.84,16.37,16.25,17.61,844.12,847.21,207.683334,28.74,1.0170,196,0,14.624,2.01221,4.20,53125,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,5361168.500000,1667232.375000,220183.093750,9742.833008,2495.333252,1291.866699
56:36:24,1541031450,2018-11-01T00:17:30,2018-10-31T20:17:30,1.991,6794.84,16.36,16.23,17.58,844.09,847.23,206.583328,28.86,1.0170,196,0,14.623,2.01575,4.20,53128,5.400000,6.466667,6.466667,5.400000,6.466667,6.466667,5362122.000000,1667535.500000,220212.296875,9744.466797,2495.333252,1291.866699
56:36:54,1541031480,2018-11-01T00:18:00,2018-10-31T20:18:00,1.995,6795.83,16.34,16.21,17.59,844.23,847.30,209.699997,28.92,1.0172,196,0,14.623,2.03942,4.20,53131,5.300000,6.933333,7.666667,5.300000,6.933333,7.666667,5363096.000000,1667845.875000,220246.734375,9746.333008,2496.000000,1292.533325
56:37:24,1541031510,2018-11-01T00:18:30,2018-10-31T20:18:30,1.993,6796.83,16.31,16.20,17.49,844.00,847.22,209.800003,28.92,1.0172,196,0,14.622,2.01752,4.20,53134,5.200000,6.200000,6.266667,5.200000,6.200000,6.266667,5363989.500000,1668130.875000,220275.500000,9746.900391,2496.199951,1292.733276
56:37:54,1541031540,2018-11-01T00:19:00,2018-10-31T20:19:00,1.991,6797.82,16.29,16.14,17.46,844.14,847.25,208.333328,28.94,1.0173,196,0,14.623,2.01840,4.20,53137,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,5365088.500000,1668476.875000,220310.406250,9747.766602,2496.199951,1292.733276
56:38:24,1541031570,2018-11-01T00:19:30,2018-10-31T20:19:30,1.990,6798.82,16.27,16.13,17.51,844.14,847.25,207.966660,29.00,1.0174,196,0,14.623,2.03082,4.20,53140,6.066667,8.066667,8.066667,6.066667,8.066667,8.066667,5366148.500000,1668811.625000,220349.859375,9748.633789,2496.199951,1292.733276
56:38:54,1541031600,2018-11-01T00:20:00,2018-10-31T20:20:00,1.990,6799.81,16.24,16.10,17.50,844.10,847.21,210.750000,29.03,1.0174,196,0,14.623,2.03378,4.20,53143,5.733333,7.333333,7.866667,5.733333,7.333333,7.866667,5367144.500000,1669124.125000,220375.968750,9749.799805,2497.199951,1293.500000
56:39:24,1541031630,2018-11-01T00:20:30,2018-10-31T20:20:30,1.991,6800.81,16.23,16.08,17.49,844.15,847.38,204.116669,29.14,1.0177,196,0,14.617,2.01958,4.14,53144,5.833333,8.666667,9.366667,5.833333,8.666667,9.366667,5368160.000000,1669446.000000,220418.468750,9752.233398,2497.933350,1293.599976
56:39:54,1541031660,2018-11-01T00:21:00,2018-10-31T20:21:00,1.989,6801.80,16.22,15.95,17.42,844.08,847.43,209.816666,29.05,1.0178,196,0,14.616,2.03853,4.13,53128,5.466667,6.866667,6.866667,5.466667,6.866667,6.866667,5369102.000000,1669739.500000,220450.968750,9752.966797,2497.933350,1293.599976
56:40:24,1541031690,2018-11-01T00:21:30,2018-10-31T20:21:30,1.987,6802.79,16.18,15.77,17.42,844.14,847.68,208.866669,29.11,1.0182,196,0,14.613,2.03615,4.13,53113,5.466667,6.666667,7.333333,5.466667,6.666667,7.333333,5370072.500000,1670045.625000,220480.703125,9753.833008,2498.800049,1293.599976
56:40:54,1541031720,2018-11-01T00:22:00,2018-10-31T20:22:00,1.987,6803.79,16.15,15.59,17.40,844.12,847.95,204.100006,29.09,1.0186,195,0,14.612,2.02519,4.13,53097,6.000000,8.200000,9.200000,6.000000,8.200000,9.200000,5371161.000000,1670382.625000,220513.093750,9755.533203,2500.066650,1294.866699
56:41:24,1541031750,2018-11-01T00:22:30,2018-10-31T20:22:30,1.991,6804.78,16.12,15.44,17.37,844.18,848.06,208.516663,29.08,1.0189,195,0,14.642,2.01162,4.12,53081,5.900000,7.333333,9.366667,5.900000,7.333333,9.366667,5372226.000000,1670717.750000,220539.531250,9758.166992,2502.266602,1297.066650
56:41:54,1541031780,2018-11-01T00:23:00,2018-10-31T20:23:00,1.992,6805.78,16.09,15.34,17.30,844.16,848.23,207.949997,29.25,1.0192,195,0,14.640,2.02431,4.12,53065,5.766667,7.633333,8.100000,5.766667,7.633333,8.100000,5373183.500000,1671024.125000,220575.328125,9759.966797,2502.966553,1297.766724
56:42:24,1541031810,2018-11-01T00:23:30,2018-10-31T20:23:30,1.990,6806.77,16.06,15.23,17.28,844.20,848.29,209.399994,29.39,1.0194,195,0,14.639,2.01310,4.11,53049,6.000000,9.266666,9.433333,6.000000,9.266666,9.433333,5374216.000000,1671347.125000,220628.406250,9761.633789,2503.133301,1297.933350
56:42:54,1541031840,2018-11-01T00:24:00,2018-10-31T20:24:00,1.991,6807.76,16.02,15.14,17.25,844.15,848.43,206.250000,29.41,1.0197,195,0,14.639,2.03526,4.12,53033,5.633333,7.266667,7.266667,5.633333,7.266667,7.266667,5375188.500000,1671651.875000,220667.328125,9761.633789,2503.133301,1297.933350
56:43:24,1541031870,2018-11-01T00:24:30,2018-10-31T20:24:30,1.986,6808.76,15.99,15.07,17.20,844.24,848.46,203.933334,29.61,1.0198,193,0,14.637,2.01516,4.11,53017,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,5376219.500000,1671976.250000,220709.296875,9761.633789,2503.133301,1297.933350
56:43:54,1541031900,2018-11-01T00:25:00,2018-10-31T20:25:00,2.000,6809.75,15.96,14.97,17.18,844.12,848.59,210.800003,29.53,1.0201,193,0,14.703,2.03704,4.12,53001,5.700000,6.500000,6.500000,5.700000,6.500000,6.500000,5377207.000000,1672283.500000,220736.265625,9761.633789,2503.133301,1297.933350
56:44:24,1541031930,2018-11-01T00:25:30,2018-10-31T20:25:30,1.996,6810.75,15.92,14.89,17.17,844.21,848.61,207.550003,29.68,1.0202,193,0,14.703,2.02490,4.11,52985,4.966667,6.933333,7.966667,4.966667,6.933333,7.966667,5378125.000000,1672569.750000,220777.203125,9764.266602,2503.866699,1298.666626
56:44:54,1541031960,2018-11-01T00:26:00,2018-10-31T20:26:00,1.997,6811.75,15.90,14.81,17.17,844.08,848.64,210.133331,29.81,1.0203,193,0,14.701,2.03408,4.11,52969,5.433333,8.133333,9.500000,5.433333,8.133333,9.500000,5379097.000000,1672872.250000,220833.203125,9767.833008,2505.666748,1298.800049
56:45:24,1541031990,2018-11-01T00:26:30,2018-10-31T20:26:30,1.997,6812.75,15.86,14.74,17.13,844.17,848.70,209.766663,29.91,1.0206,193,0,14.701,2.03586,4.11,52953,6.100000,8.333333,9.066667,6.100000,8.333333,9.066667,5380130.500000,1673195.875000,220876.531250,9769.133789,2506.300049,1298.800049
56:45:54,1541032020,2018-11-01T00:27:00,2018-10-31T20:27:00,1.994,6813.75,15.84,14.69,17.09,844.31,848.91,206.683334,29.68,1.0209,193,0,14.700,2.02401,4.11,52937,6.033333,8.066667,8.133333,6.033333,8.066667,8.133333,5381198.000000,1673529.125000,220912.640625,9769.433594,2506.600098,1298.800049
56:46:24,1541032050,2018-11-01T00:27:30,2018-10-31T20:27:30,1.995,6814.74,15.81,14.66,17.05,844.10,848.81,211.116669,29.82,1.0209,193,0,14.699,2.02934,4.11,52921,6.066667,7.466667,7.466667,6.066667,7.466667,7.466667,5382286.500000,1673867.250000,220941.265625,9769.433594,2506.600098,1298.800049
56:46:54,1541032080,2018-11-01T00:28:00,2018-10-31T20:28:00,1.993,6815.74,15.78,14.63,17.03,844.30,848.85,207.333328,29.81,1.0210,193,0,14.699,2.03467,4.11,52905,6.800000,9.733334,9.733334,6.800000,9.733334,9.733334,5383496.000000,1674238.000000,220983.531250,9770.833008,2506.600098,1298.800049
56:47:24,1541032110,2018-11-01T00:28:30,2018-10-31T20:28:30,1.991,6816.73,15.76,14.54,17.00,844.17,848.93,207.733337,29.91,1.0212,193,0,14.699,2.02578,4.11,52889,6.133333,9.533334,9.533334,6.133333,9.533334,9.533334,5384583.500000,1674578.000000,221020.468750,9773.566406,2506.600098,1298.800049
56:47:54,1541032140,2018-11-01T00:29:00,2018-10-31T20:29:00,1.992,6817.73,15.73,14.51,16.94,844.29,848.88,208.699997,30.11,1.0212,193,0,14.696,2.04269,4.11,52873,6.400000,9.800000,10.500000,6.400000,9.800000,10.500000,5385726.500000,1674931.750000,221070.265625,9776.366211,2507.466553,1299.666626
56:48:24,1541032170,2018-11-01T00:29:30,2018-10-31T20:29:30,1.993,6818.72,15.70,14.43,16.96,844.32,849.04,208.699997,29.97,1.0215,193,0,14.697,2.04834,4.10,52857,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,5386665.000000,1675221.125000,221099.562500,9777.933594,2507.466553,1299.666626
56:48:54,1541032200,2018-11-01T00:30:00,2018-10-31T20:30:00,1.990,6819.72,15.69,14.40,16.93,844.21,849.02,207.750000,30.03,1.0216,192,0,14.696,2.02460,4.10,52841,5.733333,7.600000,8.933333,5.733333,7.600000,8.933333,5387701.000000,1675533.125000,221140.296875,9780.866211,2508.333252,1299.666626
56:49:24,1541032230,2018-11-01T00:30:30,2018-10-31T20:30:30,1.996,6820.72,15.66,14.38,16.89,844.30,849.00,205.916672,30.27,1.0216,192,0,14.729,2.03200,4.10,52825,5.600000,7.133333,7.133333,5.600000,7.133333,7.133333,5388713.500000,1675844.625000,221170.062500,9781.566406,2508.333252,1299.666626
56:49:54,1541032260,2018-11-01T00:31:00,2018-10-31T20:31:00,1.998,6821.72,15.64,14.34,16.86,844.15,849.19,208.183334,30.15,1.0219,192,0,14.729,2.05371,4.10,52808,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,5389880.500000,1676173.875000,221214.140625,9781.700195,2508.333252,1299.666626
56:50:24,1541032290,2018-11-01T00:31:30,2018-10-31T20:31:30,1.996,6822.71,15.62,14.32,16.88,844.31,849.09,208.899994,30.20,1.0219,192,0,14.730,2.05013,4.10,52793,7.100000,9.733334,9.733334,7.100000,9.733334,9.733334,5391340.500000,1676552.750000,221254.296875,9784.233398,2508.333252,1299.666626
56:50:54,1541032320,2018-11-01T00:32:00,2018-10-31T20:32:00,1.995,6823.71,15.58,14.26,16.85,844.22,849.15,210.866669,30.16,1.0221,192,0,14.727,2.02845,4.09,52776,7.066667,9.333333,9.433333,7.066667,9.333333,9.433333,5392926.500000,1676947.375000,221281.468750,9785.166992,2508.333252,1299.666626
56:51:24,1541032350,2018-11-01T00:32:30,2018-10-31T20:32:30,1.996,6824.71,15.56,14.25,16.82,844.27,849.07,211.266663,30.14,1.0221,192,0,14.727,2.02519,4.10,52761,8.233334,9.933333,10.100000,8.233334,9.933333,10.100000,5394555.500000,1677372.250000,221311.140625,9786.433594,2508.333252,1299.666626
56:51:54,1541032380,2018-11-01T00:33:00,2018-10-31T20:33:00,1.996,6825.70,15.54,14.23,16.76,844.28,849.08,208.366669,30.33,1.0222,192,0,14.727,2.04566,4.09,52744,6.333333,10.000000,10.000000,6.333333,10.000000,10.000000,5395983.500000,1677740.125000,221366.171875,9789.266602,2508.333252,1299.666626
56:52:24,1541032410,2018-11-01T00:33:30,2018-10-31T20:33:30,1.993,6826.70,15.52,14.17,16.73,844.28,849.11,209.333328,30.44,1.0223,192,0,14.726,2.04328,4.10,52728,5.933333,7.300000,7.566667,5.933333,7.300000,7.566667,5397182.000000,1678061.625000,221396.140625,9790.799805,2508.699951,1300.033325
56:52:54,1541032440,2018-11-01T00:34:00,2018-10-31T20:34:00,1.994,6827.70,15.50,14.21,16.74,844.26,849.19,213.316666,30.07,1.0225,192,0,14.727,2.04417,4.09,52712,7.333333,10.833333,11.666667,7.333333,10.833333,11.666667,5398764.500000,1678454.875000,221458.359375,9793.700195,2510.000000,1300.500000
56:53:24,1541032470,2018-11-01T00:34:30,2018-10-31T20:34:30,1.994,6828.69,15.48,14.14,16.74,844.27,849.17,208.133331,30.24,1.0225,192,0,14.727,2.04477,4.09,52696,6.066667,7.466667,7.800000,6.066667,7.466667,7.800000,5400019.000000,1678786.125000,221493.359375,9794.166992,2510.466553,1300.500000
56:53:54,1541032500,2018-11-01T00:35:00,2018-10-31T20:35:00,1.993,6829.69,15.45,14.10,16.68,844.28,849.12,210.699997,30.22,1.0225,192,0,14.726,2.04834,4.09,52680,6.800000,8.933333,9.200000,6.800000,8.933333,9.200000,5401367.500000,1679137.625000,221541.468750,9796.333008,2511.033447,1300.500000
56:54:24,1541032530,2018-11-01T00:35:30,2018-10-31T20:35:30,1.992,6830.68,15.44,14.09,16.67,844.36,849.18,211.050003,30.30,1.0227,192,0,14.726,2.04417,4.09,52664,6.533333,9.300000,9.733334,6.533333,9.300000,9.733334,5402747.500000,1679505.500000,221578.359375,9799.099609,2512.033447,1300.666626
56:54:54,1541032560,2018-11-01T00:36:00,2018-10-31T20:36:00,1.992,6831.68,15.42,14.06,16.64,844.36,849.26,210.433334,30.32,1.0228,192,0,14.726,2.02697,4.09,52647,6.000000,9.000000,9.600000,6.000000,9.000000,9.600000,5403888.000000,1679839.250000,221624.328125,9801.966797,2513.066650,1301.366699
56:55:24,1541032590,2018-11-01T00:36:30,2018-10-31T20:36:30,1.992,6832.67,15.39,14.02,16.63,844.24,849.24,208.800003,30.43,1.0229,192,0,14.725,2.04120,4.09,52631,5.566667,6.666667,7.533333,5.566667,6.666667,7.533333,5404906.500000,1680146.375000,221649.562500,9802.833008,2513.933350,1301.366699
56:55:54,1541032620,2018-11-01T00:37:00,2018-10-31T20:37:00,1.990,6833.67,15.38,13.99,16.63,844.32,849.24,209.933334,30.42,1.0229,192,0,14.725,2.03942,4.09,52615,5.900000,8.166667,8.566667,5.900000,8.166667,8.566667,5405934.000000,1680464.500000,221693.062500,9803.599609,2514.699951,1301.366699
56:56:24,1541032650,2018-11-01T00:37:30,2018-10-31T20:37:30,1.990,6834.66,15.36,14.02,16.57,844.35,849.32,209.283340,30.33,1.0231,190,0,14.724,2.02106,4.09,52599,7.166667,8.933333,9.100000,7.166667,8.933333,9.100000,5407046.500000,1680813.125000,221733.359375,9803.966797,2514.833252,1301.400024
56:56:54,1541032680,2018-11-01T00:38:00,2018-10-31T20:38:00,2.002,6835.66,15.35,14.14,16.57,844.27,849.09,208.666672,30.46,1.0229,190,0,14.799,2.03823,4.20,52613,6.266667,8.866667,10.233334,6.266667,8.866667,10.233334,5408168.500000,1681164.250000,221781.671875,9806.900391,2516.333252,1302.900024
56:57:24,1541032710,2018-11-01T00:38:30,2018-10-31T20:38:30,2.002,6836.67,15.35,14.46,16.58,844.41,848.56,212.916672,30.42,1.0222,190,0,14.805,2.05401,4.20,52627,8.466666,10.033334,10.633333,8.466666,10.033334,10.633333,5409392.000000,1681549.375000,221837.703125,9807.599609,2516.966553,1303.466675
56:57:54,1541032740,2018-11-01T00:39:00,2018-10-31T20:39:00,2.005,6837.67,15.36,14.65,16.59,844.35,848.38,212.566666,30.53,1.0220,190,0,14.808,2.05520,4.20,52640,6.800000,8.366667,9.233334,6.800000,8.366667,9.233334,5410463.500000,1681882.250000,221870.437500,9809.400391,2518.266602,1303.966675
56:58:24,1541032770,2018-11-01T00:39:30,2018-10-31T20:39:30,2.006,6838.67,15.37,14.86,16.60,844.32,848.06,212.483337,30.50,1.0215,190,0,14.809,2.04061,4.20,52653,5.866667,8.566667,8.566667,5.866667,8.566667,8.566667,5411482.000000,1682197.750000,221909.468750,9811.366211,2518.266602,1303.966675
56:58:54,1541032800,2018-11-01T00:40:00,2018-10-31T20:40:00,2.006,6839.67,15.39,15.01,16.63,844.34,847.92,210.083328,30.56,1.0213,190,0,14.813,2.03764,4.20,52665,5.766667,7.766667,7.766667,5.766667,7.766667,7.766667,5412470.000000,1682502.625000,221948.000000,9811.533203,2518.300049,1304.000000
56:59:24,1541032830,2018-11-01T00:40:30,2018-10-31T20:40:30,2.013,6840.68,15.39,15.14,16.61,844.24,847.79,214.316666,30.56,1.0211,190,0,14.814,2.03853,4.20,52677,5.833333,8.500000,9.066667,5.833333,8.500000,9.066667,5413479.500000,1682820.000000,221990.828125,9812.366211,2519.133301,1304.833374
56:59:54,1541032860,2018-11-01T00:41:00,2018-10-31T20:41:00,2.009,6841.68,15.42,15.25,16.61,844.34,847.81,212.550003,30.64,1.0210,190,0,14.813,2.05610,4.20,52688,6.600000,8.566667,9.633333,6.600000,8.566667,9.633333,5414550.500000,1683156.375000,222023.062500,9815.566406,2520.266602,1305.966675
57:00:24,1541032890,2018-11-01T00:41:30,2018-10-31T20:41:30,2.017,6842.69,15.42,15.26,16.61,844.34,847.64,212.666672,30.46,1.0209,191,0,14.816,2.05669,4.20,52699,6.500000,8.400000,8.766666,6.500000,8.400000,8.766666,5415583.000000,1683474.625000,222060.296875,9817.966797,2520.866699,1306.566650
57:00:54,1541032920,2018-11-01T00:42:00,2018-10-31T20:42:00,2.011,6843.70,15.44,15.36,16.65,844.36,847.59,212.933334,30.51,1.0207,191,0,14.783,2.03378,4.20,52710,5.700000,8.233334,8.433333,5.700000,8.233334,8.433333,5416619.500000,1683798.875000,222096.703125,9820.000000,2521.133301,1306.566650
57:01:24,1541032950,2018-11-01T00:42:30,2018-10-31T20:42:30,2.000,6844.70,15.44,15.43,16.65,844.41,847.51,209.449997,30.61,1.0206,191,0,14.783,2.04061,4.20,52721,6.600000,9.533334,9.966666,6.600000,9.533334,9.966666,5417726.000000,1684146.500000,222145.171875,9823.500000,2521.966553,1306.800049
57:01:54,1541032980,2018-11-01T00:43:00,2018-10-31T20:43:00,2.009,6845.71,15.45,15.47,16.65,844.41,847.46,211.800003,30.58,1.0205,191,0,14.782,2.03615,4.20,52731,7.666667,9.500000,10.033334,7.666667,9.500000,10.033334,5418802.000000,1684496.875000,222193.000000,9825.533203,2522.600098,1307.433350
57:02:24,1541033010,2018-11-01T00:43:30,2018-10-31T20:43:30,2.004,6846.71,15.44,15.51,16.67,844.25,847.30,212.766663,30.34,1.0204,191,0,14.783,2.05550,4.20,52741,7.733333,9.500000,9.500000,7.733333,9.500000,9.500000,5419929.500000,1684861.375000,222232.562500,9826.533203,2522.600098,1307.433350
57:02:54,1541033040,2018-11-01T00:44:00,2018-10-31T20:44:00,2.006,6847.72,15.46,15.50,16.67,844.46,847.43,207.233337,30.57,1.0204,191,0,14.783,2.05520,4.20,52751,6.233333,8.600000,8.600000,6.233333,8.600000,8.600000,5420992.000000,1685183.125000,222272.265625,9827.799805,2522.600098,1307.433350
57:03:24,1541033070,2018-11-01T00:44:30,2018-10-31T20:44:30,2.007,6848.72,15.45,15.54,16.68,844.41,847.35,213.500000,30.47,1.0204,191,0,14.784,2.05789,4.20,52761,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,5422062.500000,1685520.500000,222314.328125,9829.233398,2522.600098,1307.433350
57:03:54,1541033100,2018-11-01T00:45:00,2018-10-31T20:45:00,2.007,6849.72,15.45,15.58,16.70,844.41,847.27,210.433334,30.48,1.0203,191,0,14.783,2.04923,4.20,52770,8.333333,10.933333,10.933333,8.333333,10.933333,10.933333,5423296.000000,1685913.750000,222367.265625,9832.933594,2522.600098,1307.433350
57:04:24,1541033130,2018-11-01T00:45:30,2018-10-31T20:45:30,2.007,6850.73,15.46,15.56,16.71,844.19,847.43,214.500000,30.49,1.0204,191,0,14.785,2.05251,4.20,52780,7.133333,9.333333,9.666667,7.133333,9.333333,9.666667,5424420.500000,1686269.500000,222417.734375,9834.166992,2523.600098,1307.433350
57:04:54,1541033160,2018-11-01T00:46:00,2018-10-31T20:46:00,2.005,6851.73,15.45,15.52,16.67,844.36,847.43,212.983337,30.46,1.0205,191,0,14.783,2.04179,4.20,52789,6.266667,7.600000,8.066667,6.266667,7.600000,8.066667,5425456.500000,1686598.375000,222445.468750,9835.166992,2524.333252,1307.433350
57:05:24,1541033190,2018-11-01T00:46:30,2018-10-31T20:46:30,2.006,6852.73,15.46,15.55,16.64,844.43,847.38,211.016663,30.62,1.0204,191,0,14.784,2.05072,4.20,52798,5.633333,9.266666,9.266666,5.633333,9.266666,9.266666,5426488.500000,1686923.875000,222491.968750,9838.933594,2524.333252,1307.433350
57:05:54,1541033220,2018-11-01T00:47:00,2018-10-31T20:47:00,2.007,6853.74,15.45,15.51,16.69,844.36,847.39,212.416672,30.51,1.0204,191,0,14.785,2.05878,4.20,52807,6.066667,9.300000,9.833333,6.066667,9.300000,9.833333,5427598.500000,1687265.250000,222535.671875,9840.866211,2525.100098,1308.199951
57:06:24,1541033250,2018-11-01T00:47:30,2018-10-31T20:47:30,2.005,6854.74,15.45,15.54,16.66,844.52,847.38,207.433334,30.51,1.0204,191,0,14.783,2.04596,4.20,52815,6.466667,9.266666,9.266666,6.466667,9.266666,9.266666,5428715.000000,1687610.375000,222577.734375,9843.466797,2525.199951,1308.300049
57:06:54,1541033280,2018-11-01T00:48:00,2018-10-31T20:48:00,2.006,6855.74,15.45,15.51,16.66,844.49,847.30,210.033340,30.42,1.0203,191,0,14.783,2.04090,4.20,52824,5.666667,6.666667,8.333333,5.666667,6.666667,8.333333,5429693.500000,1687915.125000,222614.796875,9845.166992,2526.633301,1309.000000
57:07:24,1541033310,2018-11-01T00:48:30,2018-10-31T20:48:30,2.006,6856.75,15.44,15.52,16.65,844.44,847.43,211.300003,30.38,1.0205,191,0,14.782,2.03882,4.20,52832,5.033333,7.366667,8.766666,5.033333,7.366667,8.766666,5430679.000000,1688214.625000,222648.406250,9848.233398,2528.233398,1310.033325
57:07:54,1541033340,2018-11-01T00:49:00,2018-10-31T20:49:00,2.004,6857.75,15.43,15.50,16.65,844.42,847.40,212.100006,30.44,1.0205,191,0,14.783,2.02874,4.20,52840,5.533333,7.800000,7.900000,5.533333,7.800000,7.900000,5431733.000000,1688530.125000,222681.968750,9849.233398,2528.666748,1310.033325
57:08:24,1541033370,2018-11-01T00:49:30,2018-10-31T20:49:30,2.006,6858.75,15.42,15.49,16.65,844.34,847.40,211.616669,30.24,1.0206,191,0,14.784,2.06207,4.20,52848,6.733333,8.000000,8.533334,6.733333,8.000000,8.533334,5432823.500000,1688871.125000,222708.328125,9850.866211,2529.466553,1310.300049
57:08:54,1541033400,2018-11-01T00:50:00,2018-10-31T20:50:00,2.007,6859.76,15.40,15.48,16.66,844.39,847.46,212.550003,30.31,1.0207,191,0,14.781,2.05878,4.20,52856,7.366667,8.933333,10.666667,7.366667,8.933333,10.666667,5433985.000000,1689233.750000,222745.234375,9854.700195,2532.100098,1310.900024
57:09:24,1541033430,2018-11-01T00:50:30,2018-10-31T20:50:30,2.005,6860.76,15.40,15.45,16.65,844.37,847.38,211.816666,30.41,1.0206,191,0,14.783,2.03556,4.20,52864,7.666667,9.133333,9.266666,7.666667,9.133333,9.266666,5435180.500000,1689601.625000,222776.671875,9855.099609,2532.500000,1310.900024
57:09:54,1541033460,2018-11-01T00:51:00,2018-10-31T20:51:00,2.004,6861.77,15.39,15.46,16.58,844.53,847.33,210.199997,30.45,1.0206,191,0,14.781,2.03526,4.20,52872,8.433333,9.800000,10.166667,8.433333,9.800000,10.166667,5436401.500000,1689980.250000,222814.359375,9855.599609,2533.000000,1310.900024
57:10:24,1541033490,2018-11-01T00:51:30,2018-10-31T20:51:30,2.003,6862.77,15.39,15.44,16.63,844.59,847.53,212.199997,30.40,1.0208,191,0,14.783,2.04536,4.20,52879,6.366667,7.700000,8.433333,6.366667,7.700000,8.433333,5437458.500000,1690305.500000,222840.828125,9856.299805,2533.699951,1310.900024
57:10:54,1541033520,2018-11-01T00:52:00,2018-10-31T20:52:00,2.002,6863.77,15.36,15.42,16.58,844.52,847.55,211.233337,30.40,1.0210,191,0,14.783,2.03052,4.20,52886,6.666667,10.333333,11.466666,6.666667,10.333333,11.466666,5438608.500000,1690661.250000,222903.093750,9859.700195,2534.966553,1312.133301
57:11:24,1541033550,2018-11-01T00:52:30,2018-10-31T20:52:30,2.004,6864.77,15.36,15.40,16.58,844.41,847.57,209.899994,30.37,1.0210,191,0,14.782,2.06088,4.20,52894,6.300000,7.866667,8.700000,6.300000,7.866667,8.700000,5439656.500000,1690987.500000,222937.093750,9860.533203,2535.800049,1312.966675
57:11:54,1541033580,2018-11-01T00:53:00,2018-10-31T20:53:00,2.004,6865.78,15.35,15.38,16.58,844.57,847.63,214.149994,30.42,1.0211,191,0,14.782,2.05401,4.20,52901,7.300000,9.366667,9.833333,7.300000,9.366667,9.833333,5440785.500000,1691341.625000,222985.062500,9861.933594,2536.366699,1313.533325
57:12:24,1541033610,2018-11-01T00:53:30,2018-10-31T20:53:30,2.003,6866.78,15.34,15.35,16.58,844.57,847.61,209.916672,30.42,1.0211,191,0,14.782,2.04417,4.20,52907,7.033333,8.300000,8.833333,7.033333,8.300000,8.833333,5441860.500000,1691672.250000,223023.031250,9863.500000,2536.666748,1313.833374
57:12:54,1541033640,2018-11-01T00:54:00,2018-10-31T20:54:00,2.004,6867.78,15.31,15.30,16.57,844.47,847.56,209.949997,30.49,1.0212,191,0,14.779,2.05819,4.20,52914,7.533333,9.466666,9.466666,7.533333,9.466666,9.466666,5442969.000000,1692024.625000,223065.265625,9865.566406,2536.666748,1313.833374
57:13:24,1541033670,2018-11-01T00:54:30,2018-10-31T20:54:30,2.003,6868.78,15.31,15.33,16.55,844.55,847.62,208.649994,30.51,1.0212,191,0,14.779,2.04001,4.20,52921,6.766667,8.433333,8.433333,6.766667,8.433333,8.433333,5444006.000000,1692347.750000,223101.640625,9866.366211,2536.666748,1313.833374
57:13:54,1541033700,2018-11-01T00:55:00,2018-10-31T20:55:00,2.003,6869.79,15.30,15.28,16.53,844.53,847.64,212.083328,30.56,1.0213,191,0,14.781,2.05849,4.20,52928,5.166667,7.000000,7.000000,5.166667,7.000000,7.000000,5444899.000000,1692626.000000,223141.203125,9866.633789,2536.666748,1313.833374
57:14:24,1541033730,2018-11-01T00:55:30,2018-10-31T20:55:30,2.001,6870.79,15.29,15.30,16.53,844.50,847.54,211.633331,30.60,1.0212,191,0,14.778,2.03230,4.20,52934,7.533333,8.866667,8.866667,7.533333,8.866667,8.866667,5446057.000000,1692992.750000,223170.859375,9866.900391,2536.666748,1313.833374
57:14:54,1541033760,2018-11-01T00:56:00,2018-10-31T20:56:00,2.003,6871.79,15.26,15.25,16.51,844.49,847.55,211.633331,30.64,1.0213,191,0,14.780,2.03230,4.20,52940,7.966667,9.700000,9.700000,7.966667,9.700000,9.700000,5447234.000000,1693360.250000,223219.765625,9867.500000,2536.666748,1313.833374
57:15:24,1541033790,2018-11-01T00:56:30,2018-10-31T20:56:30,2.002,6872.79,15.27,15.21,16.48,844.51,847.71,213.350006,30.51,1.0215,191,0,14.780,2.05341,4.20,52947,6.933333,8.833333,9.033334,6.933333,8.833333,9.033334,5448310.000000,1693699.500000,223261.265625,9868.333008,2536.866699,1313.833374
57:15:54,1541033820,2018-11-01T00:57:00,2018-10-31T20:57:00,2.001,6873.79,15.25,15.20,16.43,844.52,847.61,212.116669,30.71,1.0214,191,0,14.780,2.05251,4.20,52953,6.133333,8.933333,9.433333,6.133333,8.933333,9.433333,5449411.000000,1694044.750000,223311.796875,9869.299805,2537.533447,1313.833374
57:16:24,1541033850,2018-11-01T00:57:30,2018-10-31T20:57:30,2.001,6874.79,15.24,15.10,16.45,844.36,847.61,212.416672,30.72,1.0215,191,0,14.780,2.05550,4.20,52959,6.466667,9.266666,9.800000,6.466667,9.266666,9.800000,5450468.500000,1694379.500000,223357.000000,9871.900391,2538.066650,1314.366699
57:16:54,1541033880,2018-11-01T00:58:00,2018-10-31T20:58:00,2.001,6875.79,15.23,15.16,16.44,844.60,847.69,211.533340,30.88,1.0216,191,0,14.779,2.04804,4.20,52965,6.200000,8.733334,8.966666,6.200000,8.733334,8.966666,5451493.500000,1694707.750000,223399.937500,9873.566406,2538.399902,1314.699951
57:17:24,1541033910,2018-11-01T00:58:30,2018-10-31T20:58:30,2.001,6876.80,15.22,15.15,16.45,844.50,847.67,209.100006,30.87,1.0216,191,0,14.776,2.05311,4.20,52970,7.400000,9.633333,9.666667,7.400000,9.633333,9.666667,5452662.500000,1695065.625000,223446.328125,9874.400391,2538.433350,1314.733276
57:17:54,1541033940,2018-11-01T00:59:00,2018-10-31T20:59:00,2.001,6877.80,15.21,15.10,16.45,844.47,847.75,210.800003,30.89,1.0217,191,0,14.778,2.04358,4.20,52976,6.933333,8.566667,9.300000,6.933333,8.566667,9.300000,5453786.000000,1695418.875000,223481.031250,9875.666992,2539.266602,1315.566650
57:18:24,1541033970,2018-11-01T00:59:30,2018-10-31T20:59:30,2.001,6878.80,15.20,15.09,16.42,844.45,847.72,210.933334,30.95,1.0217,191,0,14.778,2.03764,4.20,52982,7.400000,8.700000,8.700000,7.400000,8.700000,8.700000,5454938.500000,1695785.750000,223506.140625,9876.200195,2539.266602,1315.566650
57:18:54,1541034000,2018-11-01T01:00:00,2018-10-31T21:00:00,2.001,6879.80,15.20,15.07,16.40,844.58,847.62,211.483337,30.71,1.0216,191,0,14.776,2.05580,4.20,52987,7.200000,9.000000,9.466666,7.200000,9.000000,9.466666,5456048.500000,1696135.375000,223549.140625,9877.366211,2540.166748,1315.566650
57:19:24,1541034030,2018-11-01T01:00:30,2018-10-31T21:00:30,2.000,6880.80,15.18,15.05,16.38,844.53,847.70,209.483337,31.06,1.0218,191,0,14.775,2.05580,4.20,52993,7.000000,9.266666,9.266666,7.000000,9.266666,9.266666,5457146.000000,1696485.500000,223589.406250,9879.533203,2540.166748,1315.566650
57:19:54,1541034060,2018-11-01T01:01:00,2018-10-31T21:01:00,2.002,6881.80,15.16,15.00,16.38,844.43,847.62,212.250000,30.96,1.0218,191,0,14.775,2.05162,4.20,52998,6.933333,10.900000,10.900000,6.933333,10.900000,10.900000,5458304.000000,1696853.500000,223656.296875,9881.599609,2540.166748,1315.566650
57:20:24,1541034090,2018-11-01T01:01:30,2018-10-31T21:01:30,2.001,6882.80,15.14,15.00,16.40,844.59,847.79,211.149994,30.98,1.0220,191,0,14.778,2.05251,4.20,53003,6.233333,9.533334,10.233334,6.233333,9.533334,10.233334,5459400.500000,1697200.375000,223705.562500,9884.933594,2541.333252,1316.733276
57:20:54,1541034120,2018-11-01T01:02:00,2018-10-31T21:02:00,2.000,6883.80,15.14,14.97,16.36,844.41,847.62,209.583328,31.00,1.0218,191,0,14.776,2.04328,4.20,53008,7.133333,9.300000,9.733334,7.133333,9.300000,9.733334,5460531.000000,1697551.750000,223754.234375,9887.133789,2541.899902,1317.300049
57:21:24,1541034150,2018-11-01T01:02:30,2018-10-31T21:02:30,1.999,6884.80,15.14,14.90,16.37,844.46,847.76,210.766663,30.96,1.0220,191,0,14.774,2.03675,4.20,53013,7.133333,8.400000,8.400000,7.133333,8.400000,8.400000,5461630.000000,1697891.250000,223791.968750,9887.366211,2541.899902,1317.300049
57:21:54,1541034180,2018-11-01T01:03:00,2018-10-31T21:03:00,1.999,6885.80,15.13,14.92,16.33,844.44,847.81,210.000000,31.10,1.0221,191,0,14.774,2.04150,4.20,53018,7.800000,9.233334,9.233334,7.800000,9.233334,9.233334,5462833.000000,1698261.875000,223828.203125,9888.700195,2541.899902,1317.300049
57:22:24,1541034210,2018-11-01T01:03:30,2018-10-31T21:03:30,2.000,6886.80,15.11,14.90,16.35,844.39,847.72,211.600006,31.13,1.0220,191,0,14.775,2.04507,4.20,53023,6.533333,9.333333,9.333333,6.533333,9.333333,9.333333,5463943.000000,1698612.875000,223871.437500,9891.566406,2541.899902,1317.300049
57:22:54,1541034240,2018-11-01T01:04:00,2018-10-31T21:04:00,1.998,6887.80,15.10,14.88,16.30,844.48,847.74,209.933334,31.11,1.0221,191,0,14.773,2.03319,4.20,53028,7.133333,9.400000,9.400000,7.133333,9.400000,9.400000,5465102.000000,1698973.625000,223915.703125,9892.966797,2541.899902,1317.300049
57:23:24,1541034270,2018-11-01T01:04:30,2018-10-31T21:04:30,1.999,6888.80,15.09,14.89,16.33,844.42,847.72,208.566666,31.18,1.0221,191,0,14.773,2.05401,4.20,53033,6.866667,9.466666,9.466666,6.866667,9.466666,9.466666,5466221.000000,1699321.375000,223964.703125,9893.766602,2541.899902,1317.300049
57:23:54,1541034300,2018-11-01T01:05:00,2018-10-31T21:05:00,1.999,6889.80,15.08,14.83,16.31,844.48,847.77,209.816666,31.22,1.0222,191,0,14.774,2.03645,4.20,53037,7.600000,9.733334,9.733334,7.600000,9.733334,9.733334,5467396.500000,1699692.375000,224012.531250,9895.900391,2541.899902,1317.300049
57:24:24,1541034330,2018-11-01T01:05:30,2018-10-31T21:05:30,1.996,6890.80,15.07,14.80,16.30,844.40,847.75,209.483337,31.27,1.0222,191,0,14.773,2.04269,4.20,53042,8.100000,10.900000,10.900000,8.100000,10.900000,10.900000,5468673.000000,1700082.000000,224066.234375,9899.266602,2541.899902,1317.300049
57:24:54,1541034360,2018-11-01T01:06:00,2018-10-31T21:06:00,1.998,6891.80,15.05,14.79,16.25,844.38,847.68,208.866669,31.38,1.0222,191,0,14.772,2.04507,4.20,53046,6.533333,8.766666,9.033334,6.533333,8.766666,9.033334,5469757.000000,1700427.750000,224102.765625,9900.833008,2542.500000,1317.500000
57:25:24,1541034390,2018-11-01T01:06:30,2018-10-31T21:06:30,1.999,6892.80,15.04,14.77,16.25,844.38,847.91,211.100006,31.46,1.0225,191,0,14.772,2.03853,4.20,53051,6.666667,8.600000,9.566667,6.666667,8.600000,9.566667,5470869.000000,1700781.125000,224142.031250,9902.400391,2543.966553,1318.166626
57:25:54,1541034420,2018-11-01T01:07:00,2018-10-31T21:07:00,1.998,6893.80,15.05,14.70,16.25,844.54,847.89,212.850006,31.47,1.0224,191,0,14.773,2.05192,4.20,53055,7.833333,9.633333,10.000000,7.833333,9.633333,10.000000,5472056.500000,1701152.125000,224180.171875,9905.833008,2544.500000,1318.166626
57:26:24,1541034450,2018-11-01T01:07:30,2018-10-31T21:07:30,1.997,6894.79,15.01,14.70,16.22,844.47,847.87,211.733337,31.57,1.0226,191,0,14.774,2.04953,4.20,53059,7.400000,8.966666,8.966666,7.400000,8.966666,8.966666,5473210.500000,1701503.750000,224219.359375,9906.933594,2544.500000,1318.166626
57:26:54,1541034480,2018-11-01T01:08:00,2018-10-31T21:08:00,1.995,6895.79,14.99,14.72,16.20,844.47,847.79,207.199997,31.65,1.0225,191,0,14.772,2.03378,4.20,53063,6.100000,9.333333,9.333333,6.100000,9.333333,9.333333,5474310.500000,1701847.250000,224271.203125,9908.266602,2544.500000,1318.166626
57:27:24,1541034510,2018-11-01T01:08:30,2018-10-31T21:08:30,1.998,6896.79,14.97,14.66,16.19,844.40,847.96,209.566666,31.74,1.0228,191,0,14.773,2.02726,4.20,53067,7.266667,9.533334,9.533334,7.266667,9.533334,9.533334,5475482.000000,1702219.750000,224309.203125,9909.166992,2544.500000,1318.166626
57:27:54,1541034540,2018-11-01T01:09:00,2018-10-31T21:09:00,1.997,6897.79,14.96,14.63,16.20,844.35,847.80,208.783340,31.72,1.0226,191,0,14.771,2.05192,4.20,53071,7.833333,9.200000,9.733334,7.833333,9.200000,9.733334,5476665.500000,1702585.750000,224344.703125,9910.366211,2545.033447,1318.166626
57:28:24,1541034570,2018-11-01T01:09:30,2018-10-31T21:09:30,1.994,6898.78,14.95,14.65,16.17,844.33,847.85,207.500000,31.73,1.0227,191,0,14.771,2.04328,4.20,53075,7.700000,9.866667,10.033334,7.700000,9.866667,10.033334,5477880.000000,1702953.250000,224395.140625,9911.866211,2545.366699,1318.166626
57:28:54,1541034600,2018-11-01T01:10:00,2018-10-31T21:10:00,1.993,6899.78,14.93,14.59,16.16,844.36,847.88,211.066666,31.84,1.0228,191,0,14.772,2.03289,4.20,53079,6.300000,8.466666,8.466666,6.300000,8.466666,8.466666,5478981.000000,1703293.625000,224427.437500,9912.400391,2545.366699,1318.166626
57:29:24,1541034630,2018-11-01T01:10:30,2018-10-31T21:10:30,2.001,6900.78,14.92,14.59,16.17,844.25,847.94,212.066666,31.81,1.0230,191,0,14.772,2.04923,4.20,53083,6.800000,9.166667,9.166667,6.800000,9.166667,9.166667,5480123.000000,1703647.375000,224471.937500,9913.533203,2545.366699,1318.166626
57:29:54,1541034660,2018-11-01T01:11:00,2018-10-31T21:11:00,2.002,6901.77,14.91,14.60,16.13,844.34,847.94,209.333328,32.00,1.0230,191,0,14.772,2.04447,4.20,53087,6.633333,8.933333,9.233334,6.633333,8.933333,9.233334,5481223.500000,1703989.750000,224509.968750,9915.299805,2545.666748,1318.166626
57:30:24,1541034690,2018-11-01T01:11:30,2018-10-31T21:11:30,2.002,6902.77,14.90,14.55,16.16,844.42,847.94,211.283340,31.98,1.0230,191,0,14.771,2.04983,4.20,53091,7.900000,9.766666,10.766666,7.900000,9.766666,10.766666,5482485.500000,1704371.250000,224555.500000,9916.633789,2547.000000,1318.933350
57:30:54,1541034720,2018-11-01T01:12:00,2018-10-31T21:12:00,2.002,6903.77,14.90,14.52,16.08,844.39,848.05,209.050003,32.01,1.0232,191,0,14.769,2.04953,4.20,53094,8.100000,10.000000,10.466666,8.100000,10.000000,10.466666,5483718.500000,1704757.875000,224603.000000,9917.200195,2547.566650,1319.500000
57:31:24,1541034750,2018-11-01T01:12:30,2018-10-31T21:12:30,2.000,6904.76,14.88,14.48,16.14,844.42,848.00,207.283340,32.07,1.0232,191,0,14.770,2.05102,4.20,53098,7.533333,9.266666,9.600000,7.533333,9.266666,9.600000,5484912.000000,1705133.375000,224632.171875,9918.099609,2548.000000,1319.933350
57:31:54,1541034780,2018-11-01T01:13:00,2018-10-31T21:13:00,1.993,6905.76,14.87,14.49,16.08,844.51,848.10,209.116669,32.14,1.0233,191,0,14.769,2.03645,4.20,53101,8.666667,10.000000,10.600000,8.666667,10.000000,10.600000,5486197.000000,1705526.750000,224674.265625,9920.033203,2548.666748,1320.599976
57:32:24,1541034810,2018-11-01T01:13:30,2018-10-31T21:13:30,1.988,6906.76,14.86,14.47,16.08,844.37,847.95,210.016663,32.16,1.0232,189,0,14.770,2.02578,4.20,53105,9.000000,11.266666,11.733334,9.000000,11.266666,11.733334,5487559.000000,1705951.625000,224728.296875,9921.266602,2549.233398,1320.800049
57:32:54,1541034840,2018-11-01T01:14:00,2018-10-31T21:14:00,2.011,6907.76,14.86,14.44,16.08,844.43,848.03,212.883331,32.22,1.0233,189,0,14.838,2.05610,4.20,53108,8.766666,10.100000,10.533334,8.766666,10.100000,10.533334,5488848.000000,1706353.875000,224770.968750,9922.833008,2549.733398,1320.800049
57:33:24,1541034870,2018-11-01T01:14:30,2018-10-31T21:14:30,2.001,6908.76,14.83,14.41,16.06,844.41,848.09,212.350006,32.33,1.0234,189,0,14.838,2.06177,4.20,53111,10.066667,11.500000,11.500000,10.066667,11.500000,11.500000,5490274.000000,1706797.750000,224824.000000,9922.833008,2549.733398,1320.800049
57:33:54,1541034900,2018-11-01T01:15:00,2018-10-31T21:15:00,2.009,6909.77,14.84,14.40,16.02,844.32,847.98,212.100006,32.34,1.0233,189,0,14.838,2.05043,4.20,53115,8.633333,10.066667,10.066667,8.633333,10.066667,10.066667,5491553.000000,1707191.875000,224873.296875,9923.233398,2549.733398,1320.800049
57:34:24,1541034930,2018-11-01T01:15:30,2018-10-31T21:15:30,2.003,6910.77,14.81,14.36,16.02,844.47,848.07,214.550003,32.41,1.0235,189,0,14.836,2.05878,4.20,53118,9.266666,10.766666,10.766666,9.266666,10.766666,10.766666,5492864.500000,1707607.375000,224931.406250,9923.900391,2549.733398,1320.800049
57:34:54,1541034960,2018-11-01T01:16:00,2018-10-31T21:16:00,2.004,6911.77,14.80,14.36,16.01,844.37,848.12,212.566666,32.47,1.0236,189,0,14.835,2.04983,4.20,53121,9.000000,11.500000,11.500000,9.000000,11.500000,11.500000,5494183.500000,1708023.750000,224992.093750,9926.433594,2549.733398,1320.800049
57:35:24,1541034990,2018-11-01T01:16:30,2018-10-31T21:16:30,2.005,6912.78,14.79,14.34,15.99,844.29,848.05,213.866669,32.50,1.0235,189,0,14.839,2.05819,4.20,53124,9.000000,10.400000,11.400000,9.000000,10.400000,11.400000,5495576.500000,1708447.375000,225036.906250,9928.599609,2551.166748,1321.366699
57:35:54,1541035020,2018-11-01T01:17:00,2018-10-31T21:17:00,2.004,6913.78,14.78,14.32,15.98,844.40,848.07,211.649994,32.60,1.0236,189,0,14.836,2.04685,4.20,53127,9.500000,10.566667,11.500000,9.500000,10.566667,11.500000,5496933.500000,1708867.125000,225084.968750,9929.766602,2552.333252,1322.533325
57:36:24,1541035050,2018-11-01T01:17:30,2018-10-31T21:17:30,2.006,6914.78,14.76,14.29,15.97,844.38,848.05,210.800003,32.63,1.0236,189,0,14.837,2.04804,4.20,53130,9.033334,11.333333,11.566667,9.033334,11.333333,11.566667,5498317.000000,1709307.750000,225142.031250,9930.366211,2552.466553,1322.666626
57:36:54,1541035080,2018-11-01T01:18:00,2018-10-31T21:18:00,2.002,6915.78,14.75,14.25,15.95,844.40,848.05,211.550003,32.70,1.0237,189,0,14.836,2.04507,4.20,53133,9.400000,11.533334,12.066667,9.400000,11.533334,12.066667,5499721.500000,1709750.000000,225183.734375,9933.466797,2553.199951,1323.400024
57:37:24,1541035110,2018-11-01T01:18:30,2018-10-31T21:18:30,2.003,6916.79,14.73,14.23,15.91,844.30,848.14,211.483337,32.65,1.0238,189,0,14.837,2.05729,4.20,53136,9.466666,11.233334,11.233334,9.466666,11.233334,11.233334,5501159.500000,1710192.750000,225224.062500,9935.266602,2553.199951,1323.400024
57:37:54,1541035140,2018-11-01T01:19:00,2018-10-31T21:19:00,2.005,6917.79,14.71,14.20,15.94,844.33,847.98,210.600006,32.72,1.0237,189,0,14.836,2.03912,4.20,53139,9.300000,10.400000,10.800000,9.300000,10.400000,10.800000,5502510.000000,1710606.750000,225268.500000,9936.933594,2553.500000,1323.699951
57:38:24,1541035170,2018-11-01T01:19:30,2018-10-31T21:19:30,2.005,6918.79,14.70,14.21,15.86,844.34,848.17,211.483337,32.78,1.0240,189,0,14.835,2.05401,4.20,53142,9.766666,11.533334,12.100000,9.766666,11.533334,12.100000,5503987.000000,1711061.500000,225316.234375,9938.466797,2554.066650,1324.266724
57:38:54,1541035200,2018-11-01T01:20:00,2018-10-31T21:20:00,2.003,6919.80,14.69,14.19,15.94,844.42,848.15,209.833328,32.75,1.0240,189,0,14.830,2.04239,4.13,53142,8.666667,10.866667,10.866667,8.666667,10.866667,10.866667,5505287.500000,1711468.000000,225367.140625,9939.033203,2554.066650,1324.266724
57:39:24,1541035230,2018-11-01T01:20:30,2018-10-31T21:20:30,2.002,6920.80,14.68,14.07,15.91,844.39,848.28,212.966660,32.80,1.0242,189,0,14.829,2.05639,4.12,53126,8.733334,10.433333,10.700000,8.733334,10.433333,10.700000,5506537.000000,1711861.875000,225413.234375,9939.766602,2554.500000,1324.300049
57:39:54,1541035260,2018-11-01T01:21:00,2018-10-31T21:21:00,2.001,6921.80,14.65,13.87,15.91,844.33,848.60,209.833328,32.88,1.0247,189,0,14.827,2.05192,4.13,53110,7.033333,9.100000,10.233334,7.033333,9.100000,10.233334,5507619.500000,1712200.750000,225463.468750,9941.233398,2555.966553,1325.133301
57:40:24,1541035290,2018-11-01T01:21:30,2018-10-31T21:21:30,1.999,6922.80,14.63,13.70,15.86,844.30,848.68,210.100006,32.89,1.0249,189,0,14.825,2.04090,4.12,53094,7.266667,9.366667,10.133333,7.266667,9.366667,10.133333,5508758.500000,1712557.125000,225514.265625,9944.900391,2557.233398,1325.699951
57:40:54,1541035320,2018-11-01T01:22:00,2018-10-31T21:22:00,1.998,6923.80,14.59,13.58,15.84,844.29,848.77,211.783340,32.90,1.0251,189,0,14.822,2.04715,4.12,53078,7.100000,9.066667,9.366667,7.100000,9.066667,9.366667,5509901.500000,1712905.875000,225561.671875,9947.166992,2557.533447,1326.000000
57:41:24,1541035350,2018-11-01T01:22:30,2018-10-31T21:22:30,1.997,6924.80,14.56,13.46,15.79,844.34,848.94,208.616669,32.87,1.0254,189,0,14.821,2.03971,4.11,53062,8.133333,10.133333,10.666667,8.133333,10.133333,10.666667,5511108.500000,1713292.250000,225616.062500,9949.566406,2557.533447,1326.000000
57:41:54,1541035380,2018-11-01T01:23:00,2018-10-31T21:23:00,1.997,6925.79,14.54,13.39,15.76,844.29,849.10,211.383331,32.75,1.0257,189,0,14.820,2.04923,4.12,53046,7.633333,9.700000,9.866667,7.633333,9.700000,9.866667,5512252.500000,1713645.625000,225663.265625,9951.866211,2557.800049,1326.266724
57:42:24,1541035410,2018-11-01T01:23:30,2018-10-31T21:23:30,1.995,6926.79,14.52,13.27,15.72,844.41,849.21,208.350006,32.74,1.0259,189,0,14.818,2.04031,4.12,53030,8.266666,10.266666,10.833333,8.266666,10.266666,10.833333,5513526.500000,1714037.375000,225703.406250,9954.166992,2558.433350,1326.900024
57:42:54,1541035440,2018-11-01T01:24:00,2018-10-31T21:24:00,1.994,6927.79,14.48,13.20,15.71,844.37,849.29,208.283340,32.72,1.0262,189,0,14.817,2.05610,4.11,53014,7.733333,9.133333,9.133333,7.733333,9.133333,9.133333,5514747.000000,1714402.000000,225735.000000,9955.700195,2558.500000,1326.966675
57:43:24,1541035470,2018-11-01T01:24:30,2018-10-31T21:24:30,1.992,6928.78,14.46,13.09,15.65,844.32,849.40,210.016663,32.69,1.0264,189,0,14.816,2.04239,4.11,52998,8.300000,11.133333,12.633333,8.300000,11.133333,12.633333,5516081.000000,1714811.750000,225800.406250,9960.166992,2559.800049,1328.266724
57:43:54,1541035500,2018-11-01T01:25:00,2018-10-31T21:25:00,1.991,6929.78,14.42,13.03,15.65,844.30,849.28,210.833328,32.67,1.0264,189,0,14.816,2.04804,4.11,52982,8.600000,9.966666,11.200000,8.600000,9.966666,11.200000,5517320.500000,1715194.125000,225853.562500,9962.466797,2561.566650,1328.633301
57:44:24,1541035530,2018-11-01T01:25:30,2018-10-31T21:25:30,1.989,6930.77,14.39,12.97,15.63,844.31,849.55,207.583328,32.75,1.0268,187,0,14.816,2.03259,4.11,52966,7.966667,10.266666,11.633333,7.966667,10.266666,11.633333,5518607.500000,1715593.375000,225901.093750,9964.533203,2563.633301,1328.633301
57:44:54,1541035560,2018-11-01T01:26:00,2018-10-31T21:26:00,2.009,6931.78,14.36,12.96,15.59,844.32,849.50,209.633331,32.96,1.0268,187,0,14.883,2.06357,4.11,52950,7.566667,8.966666,8.966666,7.566667,8.966666,8.966666,5519758.500000,1715952.375000,225941.562500,9965.466797,2563.633301,1328.633301
57:45:24,1541035590,2018-11-01T01:26:30,2018-10-31T21:26:30,2.002,6932.78,14.33,12.85,15.60,844.30,849.53,214.683334,32.89,1.0270,187,0,14.883,2.05878,4.11,52933,8.633333,10.200000,10.533334,8.633333,10.200000,10.533334,5520979.500000,1716337.375000,225987.468750,9967.200195,2564.500000,1328.633301
57:45:54,1541035620,2018-11-01T01:27:00,2018-10-31T21:27:00,2.002,6933.78,14.31,12.81,15.56,844.31,849.65,212.433334,32.99,1.0272,187,0,14.882,2.06207,4.10,52917,8.833333,10.533334,11.533334,8.833333,10.533334,11.533334,5522278.000000,1716743.500000,226036.531250,9970.033203,2566.199951,1330.333374
57:46:24,1541035650,2018-11-01T01:27:30,2018-10-31T21:27:30,1.999,6934.78,14.28,12.77,15.52,844.20,849.49,211.766663,33.07,1.0271,187,0,14.881,2.05222,4.10,52901,7.766667,9.233334,9.266666,7.766667,9.233334,9.266666,5523420.500000,1717098.875000,226074.234375,9972.599609,2566.233398,1330.366699
57:46:54,1541035680,2018-11-01T01:28:00,2018-10-31T21:28:00,1.999,6935.78,14.26,12.77,15.51,844.34,849.47,212.766663,33.17,1.0272,187,0,14.882,2.05789,4.10,52885,7.666667,9.400000,10.266666,7.666667,9.400000,10.266666,5524552.500000,1717444.000000,226121.671875,9976.166992,2567.666748,1330.933350
57:47:24,1541035710,2018-11-01T01:28:30,2018-10-31T21:28:30,1.999,6936.78,14.24,12.73,15.49,844.30,849.50,209.916672,33.33,1.0273,187,0,14.881,2.05341,4.10,52869,8.633333,9.633333,9.900000,8.633333,9.633333,9.900000,5525769.500000,1717825.250000,226165.203125,9977.900391,2567.966553,1331.233276
57:47:54,1541035740,2018-11-01T01:29:00,2018-10-31T21:29:00,1.998,6937.78,14.21,12.66,15.47,844.28,849.56,210.666672,33.34,1.0274,187,0,14.881,2.06088,4.10,52853,7.833333,9.666667,9.966666,7.833333,9.666667,9.966666,5526985.500000,1718197.125000,226220.828125,9979.266602,2568.833252,1331.233276
57:48:24,1541035770,2018-11-01T01:29:30,2018-10-31T21:29:30,1.997,6938.78,14.19,12.64,15.41,844.34,849.65,210.416672,33.51,1.0276,187,0,14.880,2.05849,4.10,52837,7.433333,9.600000,9.700000,7.433333,9.600000,9.700000,5528163.000000,1718559.875000,226267.703125,9979.766602,2568.933350,1331.333374
57:48:54,1541035800,2018-11-01T01:30:00,2018-10-31T21:30:00,1.998,6939.77,14.16,12.61,15.36,844.18,849.54,209.283340,33.65,1.0276,187,0,14.878,2.04923,4.09,52820,7.733333,9.133333,9.833333,7.733333,9.133333,9.833333,5529364.500000,1718929.750000,226310.468750,9981.533203,2569.699951,1332.099976
57:49:24,1541035830,2018-11-01T01:30:30,2018-10-31T21:30:30,1.998,6940.77,14.16,12.52,15.40,844.27,849.60,210.783340,33.61,1.0277,187,0,14.880,2.04298,4.10,52804,6.933333,9.033334,9.033334,6.933333,9.033334,9.033334,5530447.000000,1719270.125000,226360.000000,9981.866211,2569.699951,1332.099976
57:49:54,1541035860,2018-11-01T01:31:00,2018-10-31T21:31:00,1.998,6941.77,14.13,12.55,15.36,844.27,849.63,210.350006,33.64,1.0278,187,0,14.877,2.06088,4.10,52788,7.700000,9.566667,9.566667,7.700000,9.566667,9.566667,5531619.500000,1719636.375000,226397.406250,9982.766602,2569.699951,1332.099976
57:50:24,1541035890,2018-11-01T01:31:30,2018-10-31T21:31:30,1.996,6942.77,14.12,12.55,15.35,844.33,849.52,210.250000,33.74,1.0277,187,0,14.877,2.04953,4.10,52772,8.033334,10.033334,10.733334,8.033334,10.033334,10.733334,5532855.000000,1720018.375000,226450.140625,9985.900391,2570.566650,1332.966675
57:50:54,1541035920,2018-11-01T01:32:00,2018-10-31T21:32:00,1.996,6943.76,14.10,12.50,15.35,844.28,849.66,213.316666,33.85,1.0279,187,0,14.880,2.06207,4.10,52756,8.100000,9.333333,9.566667,8.100000,9.333333,9.566667,5534058.500000,1720386.875000,226489.062500,9986.766602,2570.966553,1332.966675
57:51:24,1541035950,2018-11-01T01:32:30,2018-10-31T21:32:30,1.996,6944.76,14.07,12.48,15.30,844.34,849.59,210.133331,33.97,1.0280,187,0,14.878,2.04685,4.09,52739,8.700000,10.133333,10.233334,8.700000,10.133333,10.233334,5535294.000000,1720777.250000,226544.000000,9987.933594,2571.433350,1332.966675
57:51:54,1541035980,2018-11-01T01:33:00,2018-10-31T21:33:00,1.997,6945.76,14.05,12.42,15.29,844.22,849.62,209.516663,34.08,1.0281,187,0,14.877,2.06237,4.09,52723,7.666667,9.400000,9.400000,7.666667,9.400000,9.400000,5536400.500000,1721123.750000,226588.140625,9989.900391,2571.433350,1332.966675
57:52:24,1541036010,2018-11-01T01:33:30,2018-10-31T21:33:30,1.995,6946.75,14.04,12.45,15.23,844.30,849.73,211.633331,34.08,1.0282,187,0,14.877,2.05550,4.09,52707,7.333333,9.033334,9.033334,7.333333,9.033334,9.033334,5537483.500000,1721467.750000,226638.937500,9991.466797,2571.466553,1332.966675
57:52:54,1541036040,2018-11-01T01:34:00,2018-10-31T21:34:00,1.994,6947.75,14.03,12.39,15.25,844.33,849.68,210.000000,34.17,1.0282,187,0,14.877,2.04536,4.09,52691,7.033333,8.400000,8.700000,7.033333,8.400000,8.700000,5538573.500000,1721803.125000,226684.437500,9992.299805,2572.300049,1332.966675
57:53:24,1541036070,2018-11-01T01:34:30,2018-10-31T21:34:30,1.993,6948.75,14.00,12.32,15.23,844.44,849.68,213.683334,34.19,1.0283,187,0,14.878,2.05669,4.09,52675,6.533333,8.033334,8.033334,6.533333,8.033334,8.033334,5539571.000000,1722118.750000,226714.296875,9992.433594,2572.433350,1333.099976
57:53:54,1541036100,2018-11-01T01:35:00,2018-10-31T21:35:00,1.994,6949.74,13.99,12.35,15.20,844.25,849.68,214.383331,34.29,1.0283,187,0,14.876,2.04685,4.09,52659,8.700000,9.866667,11.000000,8.700000,9.866667,11.000000,5540793.500000,1722512.125000,226748.265625,9995.533203,2574.333252,1334.133301
57:54:24,1541036130,2018-11-01T01:35:30,2018-10-31T21:35:30,1.992,6950.74,13.97,12.53,15.23,844.13,849.63,210.166672,34.33,1.0284,187,0,14.885,2.03408,4.20,52672,6.733333,9.233334,9.700000,6.733333,9.233334,9.700000,5541865.500000,1722843.500000,226786.203125,9999.133789,2575.166748,1334.666626
57:54:54,1541036160,2018-11-01T01:36:00,2018-10-31T21:36:00,1.995,6951.73,13.96,12.77,15.21,844.24,849.03,212.433334,34.38,1.0277,187,0,14.888,2.04209,4.20,52685,6.400000,7.900000,8.633333,6.400000,7.900000,8.633333,5542884.500000,1723160.875000,226815.968750,10000.933594,2576.333252,1334.666626
57:55:24,1541036190,2018-11-01T01:36:30,2018-10-31T21:36:30,1.996,6952.73,13.97,13.03,15.17,844.29,848.76,208.500000,34.34,1.0273,187,0,14.892,2.06207,4.20,52697,7.666667,10.233334,10.333333,7.666667,10.233334,10.333333,5544088.500000,1723542.250000,226869.265625,10003.133789,2576.600098,1334.666626
57:55:54,1541036220,2018-11-01T01:37:00,2018-10-31T21:37:00,1.997,6953.73,13.98,13.20,15.23,844.28,848.58,210.616669,34.19,1.0271,187,0,14.893,2.06118,4.20,52709,7.633333,10.033334,10.033334,7.633333,10.033334,10.033334,5545250.000000,1723897.125000,226928.796875,10003.466797,2576.600098,1334.666626
57:56:24,1541036250,2018-11-01T01:37:30,2018-10-31T21:37:30,2.000,6954.73,14.00,13.34,15.20,844.28,848.34,210.233337,34.23,1.0267,187,0,14.893,2.06387,4.20,52720,6.633333,7.933333,8.266666,6.633333,7.933333,8.266666,5546277.500000,1724219.625000,226960.796875,10004.433594,2577.166748,1334.666626
57:56:54,1541036280,2018-11-01T01:38:00,2018-10-31T21:38:00,1.999,6955.73,13.99,13.43,15.23,844.17,848.16,212.649994,34.23,1.0265,187,0,14.896,2.05520,4.20,52731,6.900000,8.433333,8.666667,6.900000,8.433333,8.666667,5547331.500000,1724554.125000,226995.734375,10005.900391,2577.466553,1334.666626
57:57:24,1541036310,2018-11-01T01:38:30,2018-10-31T21:38:30,2.005,6956.73,14.00,13.51,15.23,844.22,848.00,213.566666,34.20,1.0263,187,0,14.899,2.06327,4.20,52741,5.800000,8.500000,8.500000,5.800000,8.500000,8.500000,5548357.000000,1724868.000000,227035.062500,10007.133789,2577.466553,1334.666626
57:57:54,1541036340,2018-11-01T01:39:00,2018-10-31T21:39:00,1.998,6957.73,14.01,13.61,15.27,844.22,848.07,211.016663,34.23,1.0263,187,0,14.897,2.04894,4.20,52751,6.400000,8.100000,8.100000,6.400000,8.100000,8.100000,5549385.500000,1725186.125000,227067.500000,10009.233398,2577.466553,1334.666626
57:58:24,1541036370,2018-11-01T01:39:30,2018-10-31T21:39:30,1.999,6958.73,14.01,13.66,15.23,844.25,847.86,213.300003,34.21,1.0261,187,0,14.898,2.06267,4.20,52761,6.533333,8.800000,8.800000,6.533333,8.800000,8.800000,5550427.500000,1725507.375000,227102.359375,10011.433594,2577.466553,1334.666626
57:58:54,1541036400,2018-11-01T01:40:00,2018-10-31T21:40:00,2.008,6959.74,14.02,13.68,15.26,844.33,847.64,210.966660,34.38,1.0258,187,0,14.899,2.06118,4.20,52771,7.066667,8.700000,9.033334,7.066667,8.700000,9.033334,5551456.500000,1725830.125000,227145.703125,10013.000000,2577.966553,1335.166626
57:59:24,1541036430,2018-11-01T01:40:30,2018-10-31T21:40:30,1.996,6960.73,14.01,13.71,15.23,844.09,847.76,212.350006,34.14,1.0260,187,0,14.898,2.04685,4.20,52780,7.066667,8.200000,8.566667,7.066667,8.200000,8.566667,5552517.000000,1726154.625000,227187.531250,10014.066406,2578.533447,1335.733276
57:59:54,1541036460,2018-11-01T01:41:00,2018-10-31T21:41:00,2.006,6961.74,14.02,13.80,15.26,844.17,847.73,212.733337,34.17,1.0259,187,0,14.900,2.06507,4.20,52789,7.733333,9.233334,10.166667,7.733333,9.233334,10.166667,5553630.000000,1726509.125000,227228.437500,10015.566406,2580.033447,1336.366699
58:00:24,1541036490,2018-11-01T01:41:30,2018-10-31T21:41:30,1.999,6962.74,14.02,13.81,15.23,844.22,847.64,214.300003,34.13,1.0258,187,0,14.899,2.05401,4.20,52798,7.433333,9.266666,9.266666,7.433333,9.266666,9.266666,5554704.000000,1726844.875000,227276.265625,10015.566406,2580.033447,1336.366699
58:00:54,1541036520,2018-11-01T01:42:00,2018-10-31T21:42:00,2.003,6963.74,14.02,13.83,15.24,844.38,847.56,212.399994,34.12,1.0257,187,0,14.900,2.06237,4.20,52807,6.666667,8.100000,8.100000,6.666667,8.100000,8.100000,5555721.000000,1727168.250000,227306.328125,10015.566406,2580.033447,1336.366699
58:01:24,1541036550,2018-11-01T01:42:30,2018-10-31T21:42:30,2.001,6964.74,14.01,13.82,15.22,844.28,847.60,214.916672,34.03,1.0258,187,0,14.901,2.05729,4.20,52816,6.000000,7.766667,7.933333,6.000000,7.766667,7.933333,5556695.000000,1727471.250000,227337.968750,10016.000000,2580.199951,1336.533325
58:01:54,1541036580,2018-11-01T01:43:00,2018-10-31T21:43:00,2.006,6965.75,14.00,13.83,15.23,844.30,847.54,212.199997,33.97,1.0257,187,0,14.900,2.06746,4.20,52824,6.600000,7.766667,8.700000,6.600000,7.766667,8.700000,5557717.500000,1727779.125000,227374.593750,10017.700195,2581.300049,1337.233276
58:02:24,1541036610,2018-11-01T01:43:30,2018-10-31T21:43:30,2.000,6966.75,14.00,13.83,15.24,844.25,847.46,211.750000,33.96,1.0256,187,0,14.900,2.05490,4.20,52833,7.166667,8.800000,9.466666,7.166667,8.800000,9.466666,5558818.500000,1728120.000000,227421.406250,10019.566406,2582.300049,1337.233276
58:02:54,1541036640,2018-11-01T01:44:00,2018-10-31T21:44:00,2.004,6967.75,13.99,13.83,15.24,844.17,847.60,211.449997,33.84,1.0259,187,0,14.901,2.06567,4.20,52841,5.766667,8.200000,8.700000,5.766667,8.200000,8.700000,5559801.500000,1728430.000000,227458.703125,10020.933594,2583.100098,1337.233276
58:03:24,1541036670,2018-11-01T01:44:30,2018-10-31T21:44:30,1.998,6968.75,13.99,13.83,15.19,844.20,847.41,211.783340,33.85,1.0256,187,0,14.900,2.05908,4.20,52849,6.800000,8.600000,8.866667,6.800000,8.600000,8.866667,5560809.500000,1728746.875000,227498.171875,10021.666992,2583.533447,1337.233276
58:03:54,1541036700,2018-11-01T01:45:00,2018-10-31T21:45:00,2.006,6969.76,13.98,13.79,15.22,844.28,847.54,211.016663,33.87,1.0258,187,0,14.900,2.06088,4.20,52857,7.300000,8.866667,9.066667,7.300000,8.866667,9.066667,5561917.000000,1729087.875000,227543.171875,10021.900391,2583.766602,1337.233276
58:04:24,1541036730,2018-11-01T01:45:30,2018-10-31T21:45:30,1.998,6970.75,13.97,13.81,15.21,844.26,847.60,212.833328,33.77,1.0259,187,0,14.900,2.06207,4.20,52864,8.433333,9.900000,10.633333,8.433333,9.900000,10.633333,5563106.000000,1729467.375000,227592.906250,10023.066406,2584.399902,1337.233276
58:04:54,1541036760,2018-11-01T01:46:00,2018-10-31T21:46:00,2.006,6971.76,13.97,13.79,15.17,844.21,847.53,211.600006,33.88,1.0258,187,0,14.899,2.05580,4.20,52872,7.633333,8.533334,8.533334,7.633333,8.533334,8.533334,5564226.500000,1729820.750000,227625.593750,10023.700195,2584.399902,1337.233276
58:05:24,1541036790,2018-11-01T01:46:30,2018-10-31T21:46:30,1.996,6972.76,13.95,13.82,15.19,844.26,847.41,211.833328,33.84,1.0258,187,0,14.900,2.04061,4.20,52879,7.866667,10.433333,10.433333,7.866667,10.433333,10.433333,5565425.000000,1730191.500000,227670.828125,10029.066406,2584.399902,1337.233276
58:05:54,1541036820,2018-11-01T01:47:00,2018-10-31T21:47:00,2.006,6973.76,13.95,13.77,15.18,844.16,847.49,209.583328,33.90,1.0259,187,0,14.900,2.05490,4.20,52887,7.100000,9.233334,9.233334,7.100000,9.233334,9.233334,5566474.500000,1730516.625000,227719.906250,10031.666992,2584.399902,1337.233276
58:06:24,1541036850,2018-11-01T01:47:30,2018-10-31T21:47:30,1.997,6974.76,13.94,13.78,15.17,844.22,847.55,211.649994,33.92,1.0260,187,0,14.898,2.04655,4.20,52894,7.166667,8.800000,9.333333,7.166667,8.800000,9.333333,5567526.500000,1730849.500000,227759.359375,10034.000000,2585.033447,1337.866699
58:06:54,1541036880,2018-11-01T01:48:00,2018-10-31T21:48:00,2.005,6975.76,13.94,13.75,15.15,844.13,847.47,211.183334,34.01,1.0259,187,0,14.898,2.04477,4.20,52901,6.933333,8.433333,8.500000,6.933333,8.433333,8.500000,5568559.500000,1731168.375000,227802.437500,10035.500000,2585.266602,1338.099976
58:07:24,1541036910,2018-11-01T01:48:30,2018-10-31T21:48:30,1.998,6976.76,13.92,13.72,15.17,844.19,847.62,212.366669,34.02,1.0261,187,0,14.899,2.05580,4.20,52908,7.066667,8.466666,8.466666,7.066667,8.466666,8.466666,5569583.500000,1731487.125000,227844.203125,10037.366211,2585.266602,1338.099976
58:07:54,1541036940,2018-11-01T01:49:00,2018-10-31T21:49:00,2.000,6977.76,13.90,13.72,15.13,844.04,847.54,211.983337,33.92,1.0261,187,0,14.899,2.03467,4.20,52914,7.333333,9.200000,9.200000,7.333333,9.200000,9.200000,5570686.500000,1731827.250000,227890.640625,10038.166992,2585.266602,1338.099976
58:08:24,1541036970,2018-11-01T01:49:30,2018-10-31T21:49:30,1.999,6978.76,13.90,13.70,15.17,844.09,847.56,210.666672,33.96,1.0261,187,0,14.896,2.05610,4.20,52921,7.866667,9.400000,9.400000,7.866667,9.400000,9.400000,5571851.500000,1732182.750000,227928.203125,10038.166992,2585.266602,1338.099976
58:08:54,1541037000,2018-11-01T01:50:00,2018-10-31T21:50:00,2.002,6979.77,13.88,13.69,15.13,844.12,847.56,209.683334,33.85,1.0262,187,0,14.898,2.03942,4.20,52928,7.066667,8.633333,9.433333,7.066667,8.633333,9.433333,5572906.500000,1732509.125000,227961.265625,10041.500000,2586.633301,1338.599976
58:09:24,1541037030,2018-11-01T01:50:30,2018-10-31T21:50:30,1.996,6980.76,13.87,13.60,15.13,844.15,847.54,210.033340,33.86,1.0262,187,0,14.897,2.05401,4.20,52934,7.166667,9.433333,9.733334,7.166667,9.433333,9.733334,5573950.000000,1732835.375000,228013.671875,10043.066406,2587.000000,1338.966675
58:09:54,1541037060,2018-11-01T01:51:00,2018-10-31T21:51:00,2.002,6981.76,13.85,13.67,15.07,844.10,847.53,212.000000,33.99,1.0263,187,0,14.898,2.04447,4.20,52940,6.266667,8.066667,8.200000,6.266667,8.066667,8.200000,5574928.000000,1733131.500000,228045.937500,10044.133789,2587.766602,1339.733276
58:10:24,1541037090,2018-11-01T01:51:30,2018-10-31T21:51:30,1.999,6982.76,13.83,13.64,15.04,844.11,847.47,212.550003,34.00,1.0263,187,0,14.898,2.06058,4.20,52946,7.200000,9.400000,10.033334,7.200000,9.400000,10.033334,5576083.500000,1733477.625000,228091.734375,10047.266602,2589.033447,1341.000000
58:10:54,1541037120,2018-11-01T01:52:00,2018-10-31T21:52:00,1.995,6983.76,13.82,13.65,15.10,844.19,847.53,212.666672,33.97,1.0264,187,0,14.897,2.05162,4.20,52952,7.200000,9.333333,9.766666,7.200000,9.333333,9.766666,5577229.500000,1733829.500000,228136.531250,10049.866211,2589.600098,1341.566650
58:11:24,1541037150,2018-11-01T01:52:30,2018-10-31T21:52:30,2.002,6984.76,13.82,13.63,15.05,844.09,847.53,210.883331,34.11,1.0264,187,0,14.895,2.05938,4.20,52958,7.833333,9.866667,10.233334,7.833333,9.866667,10.233334,5578422.000000,1734203.250000,228181.359375,10051.866211,2590.166748,1342.133301
58:11:54,1541037180,2018-11-01T01:53:00,2018-10-31T21:53:00,1.994,6985.76,13.80,13.58,15.07,844.04,847.63,211.050003,34.02,1.0266,187,0,14.896,2.05639,4.20,52964,7.700000,8.833333,9.033334,7.700000,8.833333,9.033334,5579593.500000,1734572.750000,228210.265625,10053.599609,2590.466553,1342.433350
58:12:24,1541037210,2018-11-01T01:53:30,2018-10-31T21:53:30,2.001,6986.76,13.79,13.57,15.02,844.15,847.67,211.016663,34.07,1.0267,187,0,14.895,2.05908,4.20,52970,7.366667,7.866667,7.866667,7.366667,7.866667,7.866667,5580695.500000,1734917.750000,228239.406250,10053.766602,2590.466553,1342.433350
58:12:54,1541037240,2018-11-01T01:54:00,2018-10-31T21:54:00,1.995,6987.76,13.77,13.55,15.03,844.12,847.46,212.350006,34.10,1.0265,187,0,14.897,2.04417,4.20,52976,7.466667,8.533334,8.533334,7.466667,8.533334,8.533334,5581796.500000,1735262.250000,228278.500000,10053.766602,2590.466553,1342.433350
58:13:24,1541037270,2018-11-01T01:54:30,2018-10-31T21:54:30,1.993,6988.75,13.76,13.55,14.99,844.20,847.56,209.466660,34.15,1.0266,187,0,14.895,2.05102,4.20,52981,7.066667,8.233334,8.900000,7.066667,8.233334,8.900000,5582841.500000,1735583.625000,228316.765625,10055.433594,2591.033447,1343.000000
58:13:54,1541037300,2018-11-01T01:55:00,2018-10-31T21:55:00,1.998,6989.75,13.74,13.47,14.98,844.08,847.46,208.816666,34.18,1.0266,187,0,14.897,2.04150,4.20,52987,7.800000,8.833333,9.100000,7.800000,8.833333,9.100000,5584056.000000,1735950.125000,228348.968750,10056.366211,2591.333252,1343.300049
58:14:24,1541037330,2018-11-01T01:55:30,2018-10-31T21:55:30,1.993,6990.75,13.73,13.49,14.99,844.11,847.41,209.816666,34.19,1.0266,187,0,14.897,2.04417,4.20,52992,6.433333,8.266666,8.333333,6.433333,8.266666,8.333333,5585079.000000,1736268.375000,228393.031250,10056.466797,2591.433350,1343.300049
58:14:54,1541037360,2018-11-01T01:56:00,2018-10-31T21:56:00,1.999,6991.75,13.71,13.47,14.97,844.11,847.61,210.966660,34.22,1.0269,187,0,14.896,2.04507,4.20,52997,7.533333,9.466666,9.766666,7.533333,9.466666,9.766666,5586205.500000,1736618.750000,228438.093750,10059.233398,2592.199951,1343.300049
58:15:24,1541037390,2018-11-01T01:56:30,2018-10-31T21:56:30,1.996,6992.74,13.71,13.45,14.93,844.11,847.53,211.916672,34.27,1.0268,187,0,14.897,2.03170,4.20,53002,7.433333,9.133333,9.300000,7.433333,9.133333,9.300000,5587310.000000,1736968.750000,228477.437500,10061.266602,2592.433350,1343.533325
58:15:54,1541037420,2018-11-01T01:57:00,2018-10-31T21:57:00,1.997,6993.74,13.70,13.42,14.94,844.09,847.47,210.683334,34.19,1.0268,187,0,14.894,2.04328,4.20,53007,6.333333,8.000000,8.366667,6.333333,8.000000,8.366667,5588282.500000,1737271.125000,228509.437500,10063.033203,2593.166748,1344.166626
58:16:24,1541037450,2018-11-01T01:57:30,2018-10-31T21:57:30,1.997,6994.74,13.67,13.40,14.94,844.04,847.55,209.716660,34.22,1.0270,187,0,14.896,2.04685,4.20,53012,7.000000,8.766666,10.166667,7.000000,8.766666,10.166667,5589385.500000,1737605.125000,228542.328125,10067.066406,2596.266602,1344.166626
58:16:54,1541037480,2018-11-01T01:58:00,2018-10-31T21:58:00,1.995,6995.73,13.67,13.38,14.93,844.02,847.63,208.716660,34.21,1.0271,187,0,14.895,2.03645,4.20,53017,5.733333,9.400000,9.700000,5.733333,9.400000,9.700000,5590368.000000,1737912.375000,228594.765625,10073.400391,2596.666748,1344.166626
58:17:24,1541037510,2018-11-01T01:58:30,2018-10-31T21:58:30,1.997,6996.73,13.65,13.40,14.89,844.07,847.54,210.066666,34.30,1.0270,187,0,14.896,2.05580,4.20,53022,7.433333,10.366667,11.833333,7.433333,10.366667,11.833333,5591542.000000,1738279.375000,228652.703125,10079.033203,2598.100098,1344.766724
58:17:54,1541037540,2018-11-01T01:59:00,2018-10-31T21:59:00,1.994,6997.72,13.62,13.34,14.88,843.98,847.52,210.800003,34.27,1.0271,187,0,14.895,2.03556,4.20,53027,6.866667,9.266666,9.533334,6.866667,9.266666,9.533334,5592619.500000,1738621.875000,228693.031250,10080.133789,2598.366699,1345.033325
58:18:24,1541037570,2018-11-01T01:59:30,2018-10-31T21:59:30,1.995,6998.72,13.61,13.32,14.86,844.06,847.62,210.766663,34.29,1.0273,187,0,14.893,2.05222,4.20,53032,7.033333,9.033334,9.033334,7.033333,9.033334,9.033334,5593649.500000,1738942.750000,228729.828125,10082.033203,2598.966553,1345.033325
58:18:54,1541037600,2018-11-01T02:00:00,2018-10-31T22:00:00,1.994,6999.72,13.61,13.27,14.90,844.06,847.54,208.933334,34.27,1.0272,187,0,14.894,2.03853,4.20,53036,7.733333,9.100000,9.266666,7.733333,9.100000,9.266666,5594799.500000,1739300.125000,228765.562500,10083.966797,2599.233398,1345.033325
58:19:24,1541037630,2018-11-01T02:00:30,2018-10-31T22:00:30,1.993,7000.71,13.59,13.29,14.85,843.98,847.57,210.199997,34.38,1.0273,187,0,14.892,2.03764,4.20,53041,7.866667,9.500000,9.666667,7.866667,9.500000,9.666667,5595929.500000,1739665.375000,228810.937500,10086.066406,2599.399902,1345.199951
58:19:54,1541037660,2018-11-01T02:01:00,2018-10-31T22:01:00,1.993,7001.71,13.57,13.26,14.82,844.02,847.65,207.716660,34.63,1.0274,187,0,14.894,2.05072,4.20,53045,6.400000,7.566667,8.900000,6.400000,7.566667,8.900000,5596927.000000,1739972.375000,228852.234375,10089.266602,2600.933350,1346.733276
58:20:24,1541037690,2018-11-01T02:01:30,2018-10-31T22:01:30,1.994,7002.71,13.55,13.26,14.81,844.02,847.55,207.750000,34.36,1.0274,187,0,14.892,2.04328,4.20,53049,8.066667,10.333333,10.333333,8.066667,10.333333,10.333333,5598123.000000,1740353.625000,228907.468750,10090.500000,2600.966553,1346.766724
58:20:54,1541037720,2018-11-01T02:02:00,2018-10-31T22:02:00,1.994,7003.70,13.55,13.24,14.79,843.99,847.63,207.800003,34.41,1.0275,187,0,14.893,2.06058,4.20,53054,7.266667,8.733334,8.833333,7.266667,8.733334,8.833333,5599118.000000,1740669.625000,228945.937500,10092.200195,2601.199951,1346.766724
58:21:24,1541037750,2018-11-01T02:02:30,2018-10-31T22:02:30,1.994,7004.70,13.53,13.20,14.81,844.08,847.70,210.933334,34.45,1.0277,187,0,14.892,2.05759,4.20,53058,7.266667,9.533334,9.633333,7.266667,9.533334,9.633333,5600192.500000,1741000.875000,228994.765625,10094.933594,2601.833252,1346.766724
58:21:54,1541037780,2018-11-01T02:03:00,2018-10-31T22:03:00,1.993,7005.69,13.51,13.20,14.76,844.01,847.56,207.216660,34.57,1.0276,187,0,14.892,2.05699,4.20,53062,6.966667,8.600000,8.600000,6.966667,8.600000,8.600000,5601286.500000,1741339.375000,229031.468750,10096.233398,2601.833252,1346.766724
58:22:24,1541037810,2018-11-01T02:03:30,2018-10-31T22:03:30,1.993,7006.69,13.52,13.11,14.73,844.06,847.63,211.399994,34.56,1.0276,187,0,14.892,2.05878,4.20,53066,6.133333,8.966666,9.066667,6.133333,8.966666,9.066667,5602293.000000,1741660.250000,229073.062500,10100.133789,2602.199951,1346.766724
58:22:54,1541037840,2018-11-01T02:04:00,2018-10-31T22:04:00,1.992,7007.68,13.49,13.14,14.73,844.04,847.73,209.933334,34.57,1.0278,187,0,14.889,2.04417,4.20,53070,7.233333,8.366667,9.166667,7.233333,8.366667,9.166667,5603313.000000,1741983.250000,229115.796875,10101.900391,2603.633301,1346.766724
58:23:24,1541037870,2018-11-01T02:04:30,2018-10-31T22:04:30,1.991,7008.68,13.48,13.09,14.73,844.04,847.64,208.500000,34.60,1.0278,187,0,14.892,2.04477,4.20,53074,5.466667,8.000000,8.900000,5.466667,8.000000,8.900000,5604265.500000,1742285.750000,229161.031250,10104.299805,2604.800049,1347.133301
58:23:54,1541037900,2018-11-01T02:05:00,2018-10-31T22:05:00,1.991,7009.68,13.46,13.08,14.78,843.99,847.61,208.500000,34.66,1.0278,187,0,14.889,2.03556,4.20,53078,6.400000,8.000000,8.333333,6.400000,8.000000,8.333333,5605270.000000,1742599.625000,229190.859375,10105.766602,2605.300049,1347.633301
58:24:24,1541037930,2018-11-01T02:05:30,2018-10-31T22:05:30,1.991,7010.67,13.45,13.06,14.69,844.05,847.61,209.866669,34.66,1.0278,187,0,14.890,2.05222,4.20,53081,6.400000,8.600000,9.766666,6.400000,8.600000,9.766666,5606306.500000,1742924.250000,229242.937500,10108.099609,2606.633301,1348.966675
58:24:54,1541037960,2018-11-01T02:06:00,2018-10-31T22:06:00,1.991,7011.67,13.43,13.04,14.68,844.06,847.69,209.483337,34.71,1.0280,187,0,14.889,2.05371,4.20,53085,6.800000,9.000000,9.300000,6.800000,9.000000,9.300000,5607381.500000,1743253.250000,229297.296875,10109.500000,2607.199951,1349.533325
58:25:24,1541037990,2018-11-01T02:06:30,2018-10-31T22:06:30,1.992,7012.66,13.42,13.08,14.67,843.98,847.67,212.116669,34.82,1.0280,187,0,14.887,2.03853,4.20,53089,7.600000,8.500000,9.200000,7.600000,8.500000,9.200000,5608469.000000,1743592.500000,229329.437500,10110.200195,2607.899902,1350.233276
58:25:54,1541038020,2018-11-01T02:07:00,2018-10-31T22:07:00,1.991,7013.66,13.41,13.03,14.66,844.03,847.61,208.566666,34.82,1.0280,187,0,14.889,2.03319,4.20,53092,7.466667,9.466666,9.466666,7.466667,9.466666,9.466666,5609645.000000,1743952.750000,229367.062500,10112.400391,2607.899902,1350.233276
58:26:24,1541038050,2018-11-01T02:07:30,2018-10-31T22:07:30,1.990,7014.65,13.39,12.98,14.66,843.96,847.64,210.149994,34.78,1.0281,187,0,14.888,2.05610,4.20,53096,6.733333,8.900000,8.900000,6.733333,8.900000,8.900000,5610674.500000,1744269.500000,229408.062500,10113.966797,2607.899902,1350.233276
58:26:54,1541038080,2018-11-01T02:08:00,2018-10-31T22:08:00,1.989,7015.65,13.38,12.97,14.65,843.91,847.64,210.833328,34.90,1.0281,185,0,14.889,2.03348,4.20,53099,7.633333,9.800000,10.066667,7.633333,9.800000,10.066667,5611801.500000,1744625.750000,229454.640625,10116.166992,2608.133301,1350.466675
58:27:24,1541038110,2018-11-01T02:08:30,2018-10-31T22:08:30,2.002,7016.65,13.36,12.98,14.60,843.91,847.68,212.949997,34.93,1.0282,185,0,14.960,2.05341,4.20,53103,7.766667,10.633333,10.633333,7.766667,10.633333,10.633333,5612954.500000,1744985.500000,229513.437500,10117.799805,2608.199951,1350.533325
58:27:54,1541038140,2018-11-01T02:09:00,2018-10-31T22:09:00,2.002,7017.65,13.36,12.94,14.60,843.97,847.73,212.566666,35.00,1.0283,185,0,14.961,2.05968,4.20,53106,6.666667,9.100000,9.500000,6.666667,9.100000,9.500000,5613995.000000,1745310.625000,229555.671875,10121.633789,2608.766602,1350.533325
58:28:24,1541038170,2018-11-01T02:09:30,2018-10-31T22:09:30,2.001,7018.65,13.34,12.93,14.61,844.00,847.54,211.016663,35.03,1.0281,185,0,14.960,2.05669,4.20,53110,7.033333,8.566667,8.733334,7.033333,8.566667,8.733334,5615013.000000,1745634.875000,229602.828125,10122.299805,2609.066650,1350.533325
58:28:54,1541038200,2018-11-01T02:10:00,2018-10-31T22:10:00,2.001,7019.65,13.33,12.91,14.60,843.92,847.54,211.699997,35.06,1.0282,185,0,14.960,2.06058,4.20,53113,7.700000,9.100000,9.733334,7.700000,9.100000,9.733334,5616141.500000,1745990.250000,229641.234375,10124.166992,2609.833252,1351.300049
58:29:24,1541038230,2018-11-01T02:10:30,2018-10-31T22:10:30,2.002,7020.65,13.33,12.89,14.57,844.05,847.76,211.083328,35.10,1.0284,185,0,14.957,2.06028,4.20,53116,6.100000,7.266667,7.333333,6.100000,7.266667,7.333333,5617051.000000,1746263.750000,229665.562500,10126.666992,2609.933350,1351.400024
58:29:54,1541038260,2018-11-01T02:11:00,2018-10-31T22:11:00,2.001,7021.65,13.31,12.88,14.53,843.92,847.69,211.916672,35.16,1.0284,185,0,14.957,2.06207,4.20,53119,7.166667,9.600000,9.600000,7.166667,9.600000,9.600000,5618174.500000,1746618.875000,229710.906250,10129.033203,2609.933350,1351.400024
58:30:24,1541038290,2018-11-01T02:11:30,2018-10-31T22:11:30,2.000,7022.65,13.31,12.87,14.53,843.95,847.61,211.516663,35.22,1.0283,185,0,14.960,2.06058,4.20,53122,6.166667,8.366667,8.866667,6.166667,8.366667,8.866667,5619191.500000,1746930.875000,229759.062500,10132.000000,2610.566650,1352.033325
58:30:54,1541038320,2018-11-01T02:12:00,2018-10-31T22:12:00,2.002,7023.65,13.29,12.85,14.53,843.85,847.67,212.383331,35.34,1.0285,185,0,14.958,2.06447,4.20,53125,6.766667,8.066667,8.200000,6.766667,8.066667,8.200000,5620180.500000,1747243.250000,229791.406250,10133.566406,2610.800049,1352.266724
58:31:24,1541038350,2018-11-01T02:12:30,2018-10-31T22:12:30,2.000,7024.65,13.27,12.80,14.53,843.83,847.59,210.216660,35.33,1.0284,185,0,14.957,2.05520,4.20,53128,6.233333,7.566667,7.566667,6.233333,7.566667,7.566667,5621087.000000,1747528.125000,229834.359375,10133.566406,2610.800049,1352.266724
58:31:54,1541038380,2018-11-01T02:13:00,2018-10-31T22:13:00,2.000,7025.65,13.27,12.78,14.53,843.89,847.62,210.633331,35.39,1.0285,185,0,14.957,2.06118,4.20,53131,7.600000,9.800000,10.666667,7.600000,9.800000,10.666667,5622238.500000,1747882.375000,229893.531250,10134.466797,2611.533447,1352.266724
58:32:24,1541038410,2018-11-01T02:13:30,2018-10-31T22:13:30,2.001,7026.65,13.26,12.81,14.51,843.97,847.59,212.183334,35.40,1.0285,185,0,14.956,2.04804,4.20,53134,7.666667,9.133333,9.233334,7.666667,9.133333,9.233334,5623381.500000,1748236.375000,229943.234375,10135.933594,2611.633301,1352.266724
58:32:54,1541038440,2018-11-01T02:14:00,2018-10-31T22:14:00,1.999,7027.65,13.25,12.76,14.48,843.97,847.68,213.250000,35.46,1.0286,185,0,14.955,2.04477,4.20,53137,7.400000,10.333333,10.333333,7.400000,10.333333,10.333333,5624502.000000,1748584.750000,229995.203125,10141.000000,2611.633301,1352.266724
58:33:24,1541038470,2018-11-01T02:14:30,2018-10-31T22:14:30,2.000,7028.65,13.23,12.76,14.51,843.84,847.57,212.766663,35.50,1.0285,185,0,14.956,2.06836,4.20,53140,7.166667,9.766666,9.766666,7.166667,9.766666,9.766666,5625610.000000,1748933.250000,230042.968750,10143.033203,2611.633301,1352.266724
58:33:54,1541038500,2018-11-01T02:15:00,2018-10-31T22:15:00,2.001,7029.65,13.22,12.72,14.45,843.89,847.62,212.250000,35.50,1.0286,185,0,14.953,2.06656,4.13,53135,6.033333,8.233334,8.233334,6.033333,8.233334,8.233334,5626531.500000,1749220.500000,230084.640625,10143.866211,2611.633301,1352.266724
58:34:24,1541038530,2018-11-01T02:15:30,2018-10-31T22:15:30,1.998,7030.65,13.21,12.54,14.47,843.95,847.90,212.116669,35.59,1.0290,185,0,14.950,2.04477,4.12,53119,6.933333,10.500000,11.300000,6.933333,10.500000,11.300000,5627609.500000,1749558.500000,230146.203125,10146.299805,2612.500000,1353.133301
58:34:54,1541038560,2018-11-01T02:16:00,2018-10-31T22:16:00,2.000,7031.65,13.18,12.37,14.44,843.85,848.08,212.883331,35.62,1.0293,185,0,14.947,2.06537,4.12,53103,8.200000,12.333333,12.733334,8.200000,12.333333,12.733334,5628851.000000,1749957.250000,230213.265625,10148.966797,2612.899902,1353.533325
58:35:24,1541038590,2018-11-01T02:16:30,2018-10-31T22:16:30,1.993,7032.65,13.16,12.23,14.38,843.80,848.20,211.916672,35.65,1.0296,185,0,14.946,2.04894,4.11,53087,7.200000,9.266666,9.866667,7.200000,9.266666,9.866667,5629915.000000,1750292.000000,230255.671875,10151.533203,2613.366699,1354.000000
58:35:54,1541038620,2018-11-01T02:17:00,2018-10-31T22:17:00,1.997,7033.64,13.13,12.11,14.38,843.79,848.41,212.383331,35.76,1.0299,185,0,14.945,2.06297,4.12,53070,8.633333,10.866667,10.866667,8.633333,10.866667,10.866667,5631142.000000,1750675.500000,230305.265625,10151.733398,2613.366699,1354.000000
58:36:24,1541038650,2018-11-01T02:17:30,2018-10-31T22:17:30,1.994,7034.64,13.11,11.99,14.35,843.84,848.62,209.100006,35.86,1.0303,185,0,14.943,2.06776,4.12,53054,7.666667,10.600000,10.800000,7.666667,10.600000,10.800000,5632296.500000,1751036.125000,230356.140625,10155.766602,2613.366699,1354.000000
58:36:54,1541038680,2018-11-01T02:18:00,2018-10-31T22:18:00,1.992,7035.63,13.06,11.85,14.36,843.72,848.58,210.316666,35.94,1.0304,185,0,14.942,2.05759,4.11,53038,7.700000,10.566667,10.733334,7.700000,10.566667,10.733334,5633466.500000,1751398.500000,230402.593750,10157.266602,2613.666748,1354.000000
58:37:24,1541038710,2018-11-01T02:18:30,2018-10-31T22:18:30,1.993,7036.63,13.04,11.80,14.31,843.84,848.56,211.250000,36.03,1.0304,185,0,14.940,2.04715,4.11,53022,7.933333,11.133333,12.066667,7.933333,11.133333,12.066667,5634666.500000,1751777.375000,230461.937500,10159.633789,2615.000000,1354.866699
58:37:54,1541038740,2018-11-01T02:19:00,2018-10-31T22:19:00,1.991,7037.63,13.03,11.73,14.28,843.78,848.77,210.166672,36.17,1.0307,185,0,14.939,2.04298,4.11,53006,7.266667,9.266666,9.633333,7.266667,9.266666,9.633333,5635822.000000,1752133.125000,230512.796875,10160.666992,2615.399902,1354.866699
58:38:24,1541038770,2018-11-01T02:19:30,2018-10-31T22:19:30,1.991,7038.62,12.98,11.67,14.24,843.69,848.75,212.883331,36.13,1.0309,185,0,14.939,2.04775,4.10,52989,8.100000,9.700000,9.700000,8.100000,9.700000,9.700000,5637053.500000,1752516.125000,230553.765625,10161.766602,2615.399902,1354.866699
58:38:54,1541038800,2018-11-01T02:20:00,2018-10-31T22:20:00,1.990,7039.62,12.95,11.59,14.18,843.78,848.71,211.583328,36.25,1.0309,184,0,14.938,2.04209,4.11,52974,7.900000,10.033334,10.233334,7.900000,10.033334,10.233334,5638253.000000,1752886.875000,230608.859375,10162.200195,2615.666748,1354.866699
58:39:24,1541038830,2018-11-01T02:20:30,2018-10-31T22:20:30,1.996,7040.61,12.93,11.52,14.20,843.76,848.90,213.300003,36.29,1.0312,184,0,14.972,2.06297,4.11,52957,7.533333,9.533334,9.933333,7.533333,9.533334,9.933333,5639407.000000,1753242.625000,230651.531250,10164.333008,2616.266602,1354.866699
58:39:54,1541038860,2018-11-01T02:21:00,2018-10-31T22:21:00,1.996,7041.61,12.91,11.43,14.18,843.63,848.85,210.100006,36.34,1.0313,184,0,14.972,2.06537,4.11,52941,7.433333,9.100000,9.666667,7.433333,9.100000,9.666667,5640478.500000,1753580.000000,230693.734375,10166.200195,2616.699951,1354.866699
58:40:24,1541038890,2018-11-01T02:21:30,2018-10-31T22:21:30,1.993,7042.61,12.90,11.44,14.16,843.87,849.03,210.433334,36.46,1.0315,184,0,14.969,2.05908,4.10,52925,7.866667,10.400000,10.900000,7.866667,10.400000,10.900000,5641631.500000,1753941.625000,230745.531250,10168.533203,2617.133301,1354.866699
58:40:54,1541038920,2018-11-01T02:22:00,2018-10-31T22:22:00,1.994,7043.60,12.87,11.40,14.14,843.90,849.04,210.933334,36.51,1.0316,184,0,14.969,2.06507,4.10,52909,7.000000,8.733334,9.266666,7.000000,8.733334,9.266666,5642683.500000,1754275.250000,230789.328125,10171.099609,2618.133301,1355.866699
58:41:24,1541038950,2018-11-01T02:22:30,2018-10-31T22:22:30,1.992,7044.60,12.85,11.34,14.10,843.80,848.89,213.666672,36.58,1.0315,184,0,14.971,2.05938,4.10,52893,6.633333,7.633333,8.133333,6.633333,7.633333,8.133333,5643660.500000,1754577.375000,230819.562500,10173.900391,2618.866699,1356.599976
58:41:54,1541038980,2018-11-01T02:23:00,2018-10-31T22:23:00,1.993,7045.60,12.85,11.29,14.05,843.88,849.18,209.316666,36.58,1.0319,184,0,14.969,2.05132,4.10,52876,7.166667,9.066667,10.033334,7.166667,9.066667,10.033334,5644739.000000,1754916.250000,230862.265625,10176.633789,2619.666748,1357.400024
58:42:24,1541039010,2018-11-01T02:23:30,2018-10-31T22:23:30,1.993,7046.59,12.81,11.26,14.08,843.82,849.00,210.949997,36.62,1.0318,184,0,14.969,2.05968,4.10,52860,8.333333,10.600000,10.666667,8.333333,10.600000,10.666667,5645962.500000,1755300.750000,230906.671875,10177.366211,2619.733398,1357.466675
58:42:54,1541039040,2018-11-01T02:24:00,2018-10-31T22:24:00,1.991,7047.59,12.80,11.23,14.05,843.79,849.16,210.566666,36.67,1.0320,184,0,14.968,2.06507,4.10,52844,8.366667,10.666667,10.666667,8.366667,10.666667,10.666667,5647206.000000,1755688.500000,230958.796875,10178.333008,2619.733398,1357.466675
58:43:24,1541039070,2018-11-01T02:24:30,2018-10-31T22:24:30,1.992,7048.58,12.77,11.18,14.01,843.90,849.25,206.199997,36.68,1.0322,184,0,14.968,2.05072,4.10,52828,7.166667,9.066667,9.133333,7.166667,9.066667,9.133333,5648280.000000,1756026.250000,231005.906250,10180.000000,2619.899902,1357.466675
58:43:54,1541039100,2018-11-01T02:25:00,2018-10-31T22:25:00,1.990,7049.58,12.76,11.19,14.02,843.91,849.12,212.600006,36.62,1.0321,184,0,14.968,2.05908,4.09,52812,8.400000,10.533334,10.900000,8.400000,10.533334,10.900000,5649526.500000,1756421.375000,231063.968750,10181.566406,2620.800049,1357.666626
58:44:24,1541039130,2018-11-01T02:25:30,2018-10-31T22:25:30,1.991,7050.57,12.74,11.13,14.00,843.89,849.09,211.366669,36.73,1.0322,184,0,14.966,2.04536,4.10,52795,6.466667,8.300000,8.866667,6.466667,8.300000,8.866667,5650554.000000,1756738.625000,231106.000000,10182.599609,2621.466553,1358.333374
58:44:54,1541039160,2018-11-01T02:26:00,2018-10-31T22:26:00,1.989,7051.57,12.73,11.11,13.97,843.84,849.28,212.816666,36.68,1.0324,182,0,14.967,2.04179,4.09,52779,7.366667,9.933333,10.600000,7.366667,9.933333,10.600000,5651690.000000,1757090.375000,231151.406250,10184.500000,2622.100098,1358.333374
58:45:24,1541039190,2018-11-01T02:26:30,2018-10-31T22:26:30,2.002,7052.57,12.70,11.05,13.98,843.68,849.21,213.600006,36.60,1.0325,182,0,15.038,2.05938,4.09,52763,8.100000,9.200000,9.433333,8.100000,9.200000,9.433333,5652840.000000,1757456.500000,231185.093750,10185.266602,2622.466553,1358.333374
58:45:54,1541039220,2018-11-01T02:27:00,2018-10-31T22:27:00,2.002,7053.57,12.69,11.07,13.96,843.85,849.24,213.883331,36.56,1.0325,182,0,15.037,2.06237,4.09,52747,8.100000,10.366667,11.433333,8.100000,10.366667,11.433333,5654043.000000,1757833.625000,231235.828125,10188.200195,2624.133301,1358.333374
58:46:24,1541039250,2018-11-01T02:27:30,2018-10-31T22:27:30,2.002,7054.57,12.66,11.05,13.97,843.75,849.27,210.533340,36.33,1.0327,182,0,15.038,2.06327,4.09,52731,8.233334,9.966666,9.966666,8.233334,9.966666,9.966666,5655241.500000,1758208.125000,231281.359375,10190.299805,2624.133301,1358.333374
58:46:54,1541039280,2018-11-01T02:28:00,2018-10-31T22:28:00,2.001,7055.57,12.66,11.01,13.90,843.83,849.22,214.133331,36.54,1.0326,182,0,15.037,2.07106,4.08,52714,7.533333,9.866667,10.166667,7.533333,9.866667,10.166667,5656342.500000,1758559.250000,231319.437500,10194.733398,2624.866699,1358.333374
58:47:24,1541039310,2018-11-01T02:28:30,2018-10-31T22:28:30,2.000,7056.57,12.65,11.14,13.90,843.67,848.93,212.966660,36.50,1.0323,182,0,15.046,2.05699,4.20,52726,8.300000,11.000000,11.100000,8.300000,11.000000,11.100000,5657553.000000,1758941.875000,231379.468750,10196.766602,2625.000000,1358.333374
58:47:54,1541039340,2018-11-01T02:29:00,2018-10-31T22:29:00,2.003,7057.57,12.64,11.45,13.90,843.65,848.62,212.699997,36.45,1.0320,182,0,15.048,2.07226,4.20,52739,8.433333,11.966666,12.533334,8.433333,11.966666,12.533334,5658806.000000,1759339.375000,231451.234375,10201.266602,2625.866699,1358.333374
58:48:24,1541039370,2018-11-01T02:29:30,2018-10-31T22:29:30,2.001,7058.57,12.65,11.62,13.89,843.75,848.27,213.566666,36.50,1.0315,182,0,15.053,2.05819,4.20,52750,7.800000,10.733334,10.733334,7.800000,10.733334,10.733334,5659989.500000,1759715.875000,231510.203125,10202.366211,2625.866699,1358.333374
58:48:54,1541039400,2018-11-01T02:30:00,2018-10-31T22:30:00,2.010,7059.58,12.65,11.78,13.89,843.70,848.09,213.233337,36.39,1.0313,183,0,15.053,2.07467,4.20,52761,7.866667,9.533334,9.533334,7.866667,9.533334,9.533334,5661144.500000,1760086.375000,231547.734375,10202.933594,2625.866699,1358.333374
58:49:24,1541039430,2018-11-01T02:30:30,2018-10-31T22:30:30,2.003,7060.58,12.67,11.91,13.93,843.78,847.98,210.466660,36.44,1.0311,183,0,15.019,2.04923,4.20,52771,8.266666,10.400000,10.533334,8.266666,10.400000,10.533334,5662365.000000,1760478.625000,231590.593750,10204.933594,2626.100098,1358.566650
58:49:54,1541039460,2018-11-01T02:31:00,2018-10-31T22:31:00,2.000,7061.58,12.68,12.01,13.94,843.82,847.82,212.199997,36.36,1.0309,183,0,15.020,2.04953,4.20,52781,6.833333,8.633333,9.266666,6.833333,8.633333,9.266666,5663381.500000,1760802.625000,231626.828125,10207.566406,2626.733398,1359.199951
58:50:24,1541039490,2018-11-01T02:31:30,2018-10-31T22:31:30,2.003,7062.58,12.67,12.12,13.94,843.67,847.72,211.933334,36.35,1.0308,183,0,15.021,2.06417,4.20,52790,6.466667,8.733334,8.900000,6.466667,8.733334,8.900000,5664421.500000,1761124.250000,231673.906250,10208.966797,2627.600098,1359.199951
58:50:54,1541039520,2018-11-01T02:32:00,2018-10-31T22:32:00,2.001,7063.59,12.70,12.14,13.95,843.87,847.73,212.966660,36.26,1.0307,183,0,15.023,2.07166,4.20,52799,7.866667,9.300000,9.300000,7.866667,9.300000,9.300000,5665619.000000,1761494.375000,231710.171875,10209.866211,2627.600098,1359.199951
58:51:24,1541039550,2018-11-01T02:32:30,2018-10-31T22:32:30,2.002,7064.59,12.70,12.23,13.90,843.87,847.52,211.716660,36.24,1.0304,183,0,15.022,2.05013,4.20,52808,7.066667,8.366667,8.366667,7.066667,8.366667,8.366667,5666692.500000,1761835.125000,231741.234375,10210.333008,2627.600098,1359.199951
58:51:54,1541039580,2018-11-01T02:33:00,2018-10-31T22:33:00,2.001,7065.59,12.71,12.26,13.97,843.81,847.65,210.433334,36.17,1.0306,183,0,15.023,2.05341,4.20,52817,8.033334,11.166667,11.400000,8.033334,11.166667,11.400000,5667862.000000,1762201.875000,231796.203125,10213.466797,2628.000000,1359.199951
58:52:24,1541039610,2018-11-01T02:33:30,2018-10-31T22:33:30,2.004,7066.59,12.70,12.30,13.93,843.79,847.57,210.616669,36.21,1.0305,183,0,15.024,2.05311,4.20,52826,7.066667,10.000000,10.100000,7.066667,10.000000,10.100000,5668931.000000,1762536.750000,231854.593750,10215.733398,2628.266602,1359.466675
58:52:54,1541039640,2018-11-01T02:34:00,2018-10-31T22:34:00,2.002,7067.59,12.71,12.32,13.98,843.79,847.46,213.949997,36.11,1.0303,183,0,15.025,2.07407,4.20,52834,6.433333,7.566667,8.000000,6.433333,7.566667,8.000000,5669882.000000,1762833.625000,231893.796875,10217.000000,2628.866699,1360.066650
58:53:24,1541039670,2018-11-01T02:34:30,2018-10-31T22:34:30,2.003,7068.59,12.70,12.34,13.93,843.74,847.52,212.216660,36.03,1.0304,183,0,15.024,2.07316,4.20,52842,6.200000,7.733333,7.733333,6.200000,7.733333,7.733333,5670868.500000,1763134.375000,231927.406250,10217.900391,2628.866699,1360.066650
58:53:54,1541039700,2018-11-01T02:35:00,2018-10-31T22:35:00,2.002,7069.60,12.71,12.39,13.94,843.73,847.41,209.833328,36.01,1.0303,183,0,15.024,2.06177,4.20,52850,7.066667,8.933333,9.200000,7.066667,8.933333,9.200000,5671982.500000,1763480.750000,231967.593750,10220.133789,2629.433350,1360.066650
58:54:24,1541039730,2018-11-01T02:35:30,2018-10-31T22:35:30,2.003,7070.60,12.71,12.37,13.93,843.79,847.52,212.449997,35.95,1.0304,183,0,15.022,2.06597,4.20,52858,6.966667,8.666667,8.766666,6.966667,8.666667,8.766666,5673067.000000,1763818.625000,232010.671875,10221.866211,2629.733398,1360.066650
58:54:54,1541039760,2018-11-01T02:36:00,2018-10-31T22:36:00,2.002,7071.60,12.71,12.36,13.94,843.73,847.41,211.216660,35.91,1.0303,183,0,15.023,2.04834,4.20,52866,6.666667,8.766666,8.766666,6.666667,8.766666,8.766666,5674131.000000,1764133.250000,232062.265625,10223.466797,2629.733398,1360.066650
58:55:24,1541039790,2018-11-01T02:36:30,2018-10-31T22:36:30,2.003,7072.60,12.71,12.41,13.93,843.81,847.41,212.916672,35.85,1.0303,183,0,15.022,2.06746,4.20,52873,6.733333,8.433333,8.900000,6.733333,8.433333,8.900000,5675191.000000,1764447.875000,232097.000000,10227.266602,2630.466553,1360.800049
58:55:54,1541039820,2018-11-01T02:37:00,2018-10-31T22:37:00,2.002,7073.60,12.69,12.39,13.93,843.79,847.37,211.433334,35.85,1.0303,183,0,15.023,2.05371,4.20,52881,7.066667,9.333333,9.333333,7.066667,9.333333,9.333333,5676237.000000,1764776.375000,232135.031250,10231.033203,2630.600098,1360.933350
58:56:24,1541039850,2018-11-01T02:37:30,2018-10-31T22:37:30,2.003,7074.61,12.69,12.39,13.93,843.77,847.27,213.550003,35.77,1.0302,183,0,15.022,2.05102,4.20,52888,7.466667,9.000000,9.000000,7.466667,9.000000,9.000000,5677332.500000,1765116.500000,232178.671875,10232.033203,2630.600098,1360.933350
58:56:54,1541039880,2018-11-01T02:38:00,2018-10-31T22:38:00,2.002,7075.60,12.68,12.37,13.93,843.82,847.37,208.316666,35.76,1.0304,183,0,15.023,2.06207,4.20,52895,7.566667,9.566667,9.566667,7.566667,9.566667,9.566667,5678480.500000,1765466.500000,232234.328125,10233.033203,2630.600098,1360.933350
58:57:24,1541039910,2018-11-01T02:38:30,2018-10-31T22:38:30,2.002,7076.61,12.68,12.40,13.94,843.77,847.31,212.766663,35.77,1.0303,183,0,15.025,2.05251,4.20,52902,8.000000,10.333333,11.200000,8.000000,10.333333,11.200000,5679715.000000,1765840.875000,232284.859375,10234.333008,2631.466553,1361.800049
58:57:54,1541039940,2018-11-01T02:39:00,2018-10-31T22:39:00,2.003,7077.61,12.68,12.37,13.91,843.90,847.35,211.283340,35.77,1.0303,183,0,15.024,2.06627,4.20,52909,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,5680711.000000,1766149.875000,232333.406250,10234.333008,2631.466553,1361.800049
58:58:24,1541039970,2018-11-01T02:39:30,2018-10-31T22:39:30,2.003,7078.61,12.67,12.38,13.89,843.78,847.39,212.083328,35.79,1.0304,183,0,15.024,2.05043,4.20,52916,6.400000,9.000000,9.000000,6.400000,9.000000,9.000000,5681793.000000,1766483.250000,232389.203125,10235.233398,2631.466553,1361.800049
58:58:54,1541040000,2018-11-01T02:40:00,2018-10-31T22:40:00,2.002,7079.61,12.67,12.37,13.90,843.88,847.46,211.350006,35.84,1.0305,183,0,15.024,2.06716,4.20,52922,6.833333,8.300000,8.833333,6.833333,8.300000,8.833333,5682864.000000,1766818.250000,232416.765625,10237.266602,2632.333252,1361.966675
58:59:24,1541040030,2018-11-01T02:40:30,2018-10-31T22:40:30,2.001,7080.61,12.67,12.34,13.90,843.83,847.38,213.633331,35.91,1.0304,183,0,15.023,2.05281,4.20,52929,7.000000,9.066667,9.966666,7.000000,9.066667,9.966666,5683973.500000,1767162.500000,232461.031250,10240.433594,2633.199951,1362.666626
58:59:54,1541040060,2018-11-01T02:41:00,2018-10-31T22:41:00,2.002,7081.61,12.66,12.35,13.90,843.78,847.46,211.933334,35.99,1.0305,183,0,15.024,2.05162,4.20,52935,7.066667,8.666667,8.666667,7.066667,8.666667,8.666667,5685087.000000,1767503.750000,232504.234375,10240.433594,2633.199951,1362.666626
59:00:24,1541040090,2018-11-01T02:41:30,2018-10-31T22:41:30,2.003,7082.61,12.65,12.32,13.90,843.83,847.48,212.250000,35.94,1.0306,183,0,15.022,2.07076,4.20,52941,7.266667,8.966666,8.966666,7.266667,8.966666,8.966666,5686156.500000,1767836.500000,232537.765625,10242.266602,2633.199951,1362.666626
59:00:54,1541040120,2018-11-01T02:42:00,2018-10-31T22:42:00,2.001,7083.61,12.65,12.29,13.89,843.89,847.46,212.033340,35.92,1.0306,183,0,15.023,2.06866,4.20,52947,7.433333,9.433333,9.866667,7.433333,9.433333,9.866667,5687279.500000,1768182.875000,232581.093750,10245.566406,2634.000000,1362.666626
59:01:24,1541040150,2018-11-01T02:42:30,2018-10-31T22:42:30,2.001,7084.61,12.63,12.32,13.90,843.84,847.52,213.000000,35.95,1.0307,183,0,15.021,2.06956,4.20,52953,7.500000,10.033334,10.033334,7.500000,10.033334,10.033334,5688379.000000,1768531.125000,232631.968750,10247.966797,2634.066650,1362.666626
59:01:54,1541040180,2018-11-01T02:43:00,2018-10-31T22:43:00,2.000,7085.61,12.62,12.26,13.88,843.73,847.48,211.750000,36.03,1.0307,183,0,15.022,2.06477,4.20,52959,7.000000,9.866667,10.033334,7.000000,9.866667,10.033334,5689490.000000,1768873.125000,232684.500000,10250.233398,2634.333252,1362.666626
59:02:24,1541040210,2018-11-01T02:43:30,2018-10-31T22:43:30,2.002,7086.61,12.63,12.26,13.88,843.78,847.40,212.800003,35.85,1.0306,183,0,15.022,2.07166,4.20,52965,7.466667,9.133333,9.566667,7.466667,9.133333,9.566667,5690615.000000,1769223.125000,232727.437500,10250.833008,2634.933350,1362.666626
59:02:54,1541040240,2018-11-01T02:44:00,2018-10-31T22:44:00,2.000,7087.61,12.62,12.23,13.88,843.89,847.62,214.050003,35.88,1.0309,183,0,15.021,2.05162,4.20,52971,7.466667,9.233334,9.233334,7.466667,9.233334,9.233334,5691739.000000,1769571.500000,232777.671875,10252.233398,2634.933350,1362.666626
59:03:24,1541040270,2018-11-01T02:44:30,2018-10-31T22:44:30,2.000,7088.61,12.61,12.22,13.86,843.87,847.48,212.416672,35.55,1.0308,183,0,15.020,2.06687,4.20,52976,8.033334,9.366667,10.400000,8.033334,9.366667,10.400000,5692885.500000,1769932.000000,232817.171875,10254.266602,2635.833252,1362.666626
59:03:54,1541040300,2018-11-01T02:45:00,2018-10-31T22:45:00,2.001,7089.61,12.59,12.20,13.86,843.90,847.52,211.850006,35.41,1.0309,183,0,15.022,2.05430,4.20,52982,7.633333,9.566667,10.100000,7.633333,9.566667,10.100000,5694072.500000,1770301.125000,232856.234375,10255.799805,2636.666748,1362.666626
59:04:24,1541040330,2018-11-01T02:45:30,2018-10-31T22:45:30,2.000,7090.61,12.59,12.18,13.88,843.82,847.49,211.633331,35.29,1.0309,183,0,15.023,2.07046,4.20,52987,7.300000,8.333333,8.933333,7.300000,8.333333,8.933333,5695176.500000,1770642.000000,232882.328125,10256.633789,2637.266602,1363.266724
59:04:54,1541040360,2018-11-01T02:46:00,2018-10-31T22:46:00,2.000,7091.61,12.56,12.18,13.84,843.80,847.45,211.399994,35.09,1.0309,183,0,15.022,2.07196,4.20,52992,7.866667,9.566667,9.866667,7.866667,9.566667,9.866667,5696330.000000,1770999.750000,232931.796875,10257.099609,2637.533447,1363.533325
59:05:24,1541040390,2018-11-01T02:46:30,2018-10-31T22:46:30,1.998,7092.61,12.56,12.14,13.85,843.86,847.53,213.199997,35.10,1.0310,183,0,15.021,2.04626,4.20,52998,6.833333,8.000000,8.000000,6.833333,8.000000,8.000000,5697355.500000,1771319.250000,232968.062500,10258.966797,2637.533447,1363.533325
59:05:54,1541040420,2018-11-01T02:47:00,2018-10-31T22:47:00,1.999,7093.61,12.55,12.16,13.84,843.86,847.51,211.283340,35.06,1.0311,183,0,15.021,2.05072,4.20,53003,7.366667,9.166667,9.300000,7.366667,9.166667,9.300000,5698455.500000,1771659.250000,233024.671875,10259.633789,2637.666748,1363.666626
59:06:24,1541040450,2018-11-01T02:47:30,2018-10-31T22:47:30,1.997,7094.60,12.55,12.13,13.81,843.91,847.65,212.866669,35.05,1.0312,183,0,15.021,2.05908,4.20,53008,6.866667,8.766666,10.066667,6.866667,8.766666,10.066667,5699526.500000,1771991.750000,233072.531250,10261.500000,2639.266602,1365.266724
59:06:54,1541040480,2018-11-01T02:48:00,2018-10-31T22:48:00,1.999,7095.60,12.53,12.09,13.78,843.83,847.51,214.250000,35.05,1.0311,183,0,15.021,2.05938,4.20,53013,7.000000,8.033334,8.033334,7.000000,8.033334,8.033334,5700579.000000,1772316.625000,233102.906250,10262.099609,2639.266602,1365.266724
59:07:24,1541040510,2018-11-01T02:48:30,2018-10-31T22:48:30,1.998,7096.60,12.51,12.11,13.77,843.92,847.56,212.283340,35.02,1.0313,183,0,15.021,2.06836,4.20,53017,6.933333,8.933333,8.933333,6.933333,8.933333,8.933333,5701595.500000,1772636.000000,233145.140625,10264.233398,2639.266602,1365.266724
59:07:54,1541040540,2018-11-01T02:49:00,2018-10-31T22:49:00,1.996,7097.60,12.50,12.04,13.75,843.76,847.52,212.500000,35.07,1.0313,183,0,15.019,2.06567,4.20,53022,7.200000,9.700000,10.100000,7.200000,9.700000,10.100000,5702645.500000,1772959.375000,233199.796875,10265.966797,2639.666748,1365.400024
59:08:24,1541040570,2018-11-01T02:49:30,2018-10-31T22:49:30,2.000,7098.59,12.49,12.05,13.76,843.87,847.62,211.250000,35.09,1.0314,183,0,15.018,2.06776,4.20,53027,6.900000,8.300000,9.833333,6.900000,8.300000,9.833333,5703692.500000,1773278.250000,233249.937500,10268.200195,2641.866699,1366.133301
59:08:54,1541040600,2018-11-01T02:50:00,2018-10-31T22:50:00,1.996,7099.59,12.47,12.04,13.73,843.96,847.68,213.383331,35.13,1.0316,183,0,15.020,2.06746,4.20,53032,6.866667,8.666667,8.666667,6.866667,8.666667,8.666667,5704765.000000,1773614.125000,233291.265625,10269.299805,2641.866699,1366.133301
59:09:24,1541040630,2018-11-01T02:50:30,2018-10-31T22:50:30,1.996,7100.59,12.46,12.05,13.71,843.93,847.54,211.350006,35.09,1.0314,183,0,15.020,2.05759,4.20,53036,6.500000,9.666667,9.666667,6.500000,9.666667,9.666667,5705824.500000,1773939.750000,233339.328125,10272.066406,2641.866699,1366.133301
59:09:54,1541040660,2018-11-01T02:51:00,2018-10-31T22:51:00,1.997,7101.59,12.45,12.01,13.70,843.89,847.61,210.966660,35.12,1.0316,183,0,15.018,2.04745,4.20,53040,8.100000,11.633333,11.633333,8.100000,11.633333,11.633333,5707016.000000,1774320.500000,233402.437500,10272.966797,2641.866699,1366.133301
59:10:24,1541040690,2018-11-01T02:51:30,2018-10-31T22:51:30,1.996,7102.58,12.42,11.98,13.68,843.78,847.47,215.016663,35.16,1.0315,183,0,15.018,2.06357,4.20,53045,8.300000,10.700000,10.833333,8.300000,10.700000,10.833333,5708233.500000,1774711.125000,233453.265625,10274.333008,2642.033447,1366.133301
59:10:54,1541040720,2018-11-01T02:52:00,2018-10-31T22:52:00,1.996,7103.58,12.42,11.97,13.66,843.84,847.53,211.216660,35.17,1.0316,183,0,15.019,2.04626,4.20,53049,7.833333,10.433333,12.000000,7.833333,10.433333,12.000000,5709362.500000,1775066.250000,233518.203125,10276.766602,2643.766602,1367.166626
59:11:24,1541040750,2018-11-01T02:52:30,2018-10-31T22:52:30,1.995,7104.58,12.40,11.91,13.67,843.92,847.67,212.883331,35.21,1.0318,183,0,15.017,2.05938,4.20,53053,7.133333,8.600000,9.133333,7.133333,8.600000,9.133333,5710411.000000,1775393.500000,233561.468750,10278.166992,2644.466553,1367.866699
59:11:54,1541040780,2018-11-01T02:53:00,2018-10-31T22:53:00,1.994,7105.57,12.40,11.92,13.65,843.81,847.51,210.483337,35.19,1.0316,183,0,15.019,2.05430,4.20,53057,6.800000,9.066667,9.733334,6.800000,9.066667,9.733334,5711490.000000,1775732.375000,233609.328125,10279.366211,2644.866699,1368.266724
59:12:24,1541040810,2018-11-01T02:53:30,2018-10-31T22:53:30,1.996,7106.57,12.38,11.93,13.63,843.79,847.67,209.366669,35.37,1.0319,183,0,15.019,2.05251,4.20,53061,8.433333,10.700000,11.233334,8.433333,10.700000,11.233334,5712662.000000,1776099.750000,233667.062500,10281.366211,2645.333252,1368.733276
59:12:54,1541040840,2018-11-01T02:54:00,2018-10-31T22:54:00,1.996,7107.56,12.35,11.87,13.61,843.67,847.54,209.916672,35.36,1.0318,183,0,15.017,2.06627,4.20,53066,7.433333,10.666667,10.666667,7.433333,10.666667,10.666667,5713809.500000,1776460.000000,233733.468750,10282.533203,2645.333252,1368.733276
59:13:24,1541040870,2018-11-01T02:54:30,2018-10-31T22:54:30,1.995,7108.56,12.36,11.89,13.64,843.69,847.48,211.566666,35.39,1.0317,183,0,15.018,2.06028,4.20,53069,7.800000,10.366667,10.433333,7.800000,10.366667,10.433333,5714938.000000,1776818.125000,233791.328125,10283.966797,2645.500000,1368.900024
59:13:54,1541040900,2018-11-01T02:55:00,2018-10-31T22:55:00,1.995,7109.56,12.34,11.85,13.60,843.78,847.70,211.316666,35.40,1.0321,183,0,15.017,2.06357,4.20,53073,6.266667,7.100000,7.500000,6.266667,7.100000,7.500000,5715861.500000,1777104.500000,233821.859375,10285.299805,2646.399902,1369.800049
59:14:24,1541040930,2018-11-01T02:55:30,2018-10-31T22:55:30,1.994,7110.55,12.33,11.83,13.60,843.81,847.57,210.533340,35.42,1.0319,183,0,15.017,2.06716,4.20,53077,6.800000,8.500000,9.966666,6.800000,8.500000,9.966666,5716951.000000,1777446.750000,233855.500000,10288.266602,2648.300049,1370.433350
59:14:54,1541040960,2018-11-01T02:56:00,2018-10-31T22:56:00,1.994,7111.55,12.31,11.83,13.56,843.73,847.74,210.949997,35.54,1.0322,183,0,15.017,2.05341,4.20,53081,7.666667,10.766666,11.266666,7.666667,10.766666,11.266666,5718179.000000,1777828.500000,233900.968750,10290.333008,2649.100098,1370.699951
59:15:24,1541040990,2018-11-01T02:56:30,2018-10-31T22:56:30,1.994,7112.54,12.31,11.80,13.55,843.65,847.54,210.199997,35.55,1.0320,183,0,15.017,2.05162,4.20,53085,8.033334,11.233334,11.666667,8.033334,11.233334,11.666667,5719451.000000,1778222.625000,233951.671875,10292.700195,2650.000000,1370.699951
59:15:54,1541041020,2018-11-01T02:57:00,2018-10-31T22:57:00,1.994,7113.54,12.30,11.74,13.56,843.68,847.59,210.149994,35.58,1.0321,183,0,15.017,2.05639,4.20,53088,8.133333,12.666667,12.666667,8.133333,12.666667,12.666667,5720711.000000,1778620.250000,234020.406250,10293.400391,2650.000000,1370.699951
59:16:24,1541041050,2018-11-01T02:57:30,2018-10-31T22:57:30,1.993,7114.54,12.28,11.76,13.51,843.69,847.55,209.750000,35.59,1.0321,183,0,15.013,2.05878,4.20,53092,8.066667,11.533334,11.533334,8.066667,11.533334,11.533334,5721935.000000,1779006.250000,234066.500000,10295.033203,2650.000000,1370.699951
59:16:54,1541041080,2018-11-01T02:58:00,2018-10-31T22:58:00,1.992,7115.53,12.27,11.76,13.52,843.64,847.51,210.066666,35.63,1.0321,183,0,15.015,2.05878,4.20,53095,7.500000,10.633333,10.833333,7.500000,10.633333,10.833333,5723086.000000,1779364.500000,234112.296875,10297.833008,2650.666748,1370.699951
59:17:24,1541041110,2018-11-01T02:58:30,2018-10-31T22:58:30,1.993,7116.53,12.26,11.73,13.52,843.69,847.54,211.583328,35.63,1.0322,183,0,15.017,2.06567,4.20,53099,7.033333,8.866667,9.333333,7.033333,8.866667,9.333333,5724162.500000,1779698.125000,234164.234375,10298.866211,2651.133301,1370.699951
59:17:54,1541041140,2018-11-01T02:59:00,2018-10-31T22:59:00,1.991,7117.52,12.24,11.72,13.51,843.64,847.60,210.616669,35.71,1.0323,183,0,15.014,2.05072,4.20,53102,7.666667,10.166667,11.033334,7.666667,10.166667,11.033334,5725280.000000,1780045.625000,234212.640625,10301.500000,2652.433350,1370.933350
59:18:24,1541041170,2018-11-01T02:59:30,2018-10-31T22:59:30,1.991,7118.52,12.23,11.65,13.48,843.67,847.64,209.516663,35.74,1.0324,183,0,15.014,2.05430,4.20,53105,7.600000,10.133333,11.900000,7.600000,10.133333,11.900000,5726413.000000,1780400.000000,234264.937500,10305.766602,2654.699951,1371.933350
59:18:54,1541041200,2018-11-01T03:00:00,2018-10-31T23:00:00,1.992,7119.52,12.22,11.65,13.48,843.78,847.62,212.916672,35.75,1.0324,183,0,15.015,2.06297,4.20,53109,7.500000,11.333333,11.500000,7.500000,11.333333,11.500000,5727556.500000,1780760.250000,234325.703125,10309.099609,2655.199951,1372.433350
59:19:24,1541041230,2018-11-01T03:00:30,2018-10-31T23:00:30,1.991,7120.51,12.20,11.62,13.48,843.63,847.71,212.000000,35.71,1.0326,183,0,15.014,2.05371,4.20,53112,7.333333,9.366667,10.066667,7.333333,9.366667,10.066667,5728605.000000,1781088.875000,234378.640625,10311.099609,2655.733398,1372.966675
59:19:54,1541041260,2018-11-01T03:01:00,2018-10-31T23:01:00,1.992,7121.51,12.19,11.62,13.45,843.66,847.60,210.183334,35.84,1.0325,183,0,15.015,2.04685,4.20,53115,7.233333,9.000000,9.533334,7.233333,9.000000,9.533334,5729725.500000,1781441.250000,234421.234375,10312.466797,2656.066650,1373.300049
59:20:24,1541041290,2018-11-01T03:01:30,2018-10-31T23:01:30,1.991,7122.50,12.17,11.62,13.40,843.64,847.54,210.383331,35.89,1.0325,183,0,15.015,2.05550,4.20,53118,8.000000,9.000000,9.000000,8.000000,9.000000,9.000000,5730906.000000,1781817.250000,234454.937500,10313.166992,2656.066650,1373.300049
59:20:54,1541041320,2018-11-01T03:02:00,2018-10-31T23:02:00,1.991,7123.50,12.16,11.60,13.44,843.67,847.51,209.449997,35.99,1.0325,183,0,15.012,2.06806,4.20,53121,7.733333,8.700000,8.700000,7.733333,8.700000,8.700000,5732028.500000,1782173.875000,234487.734375,10313.566406,2656.066650,1373.300049
59:21:24,1541041350,2018-11-01T03:02:30,2018-10-31T23:02:30,1.990,7124.49,12.15,11.57,13.40,843.72,847.63,210.649994,35.86,1.0327,183,0,15.013,2.06267,4.20,53124,7.366667,9.200000,9.966666,7.366667,9.200000,9.966666,5733126.000000,1782528.875000,234523.640625,10316.599609,2656.866699,1374.099976
59:21:54,1541041380,2018-11-01T03:03:00,2018-10-31T23:03:00,1.989,7125.49,12.13,11.53,13.39,843.59,847.64,210.366669,35.87,1.0327,183,0,15.011,2.06776,4.20,53127,7.766667,9.500000,9.633333,7.766667,9.500000,9.633333,5734218.500000,1782881.875000,234564.031250,10318.033203,2656.933350,1374.166626
59:22:24,1541041410,2018-11-01T03:03:30,2018-10-31T23:03:30,1.990,7126.48,12.11,11.52,13.40,843.57,847.52,209.683334,35.85,1.0327,181,0,15.013,2.04150,4.20,53130,6.566667,8.033334,8.233334,6.566667,8.033334,8.233334,5735201.500000,1783180.750000,234607.031250,10318.966797,2657.399902,1374.166626
59:22:54,1541041440,2018-11-01T03:04:00,2018-10-31T23:04:00,1.999,7127.48,12.11,11.53,13.39,843.76,847.62,212.366669,35.92,1.0328,181,0,15.066,2.06716,4.20,53133,6.433333,7.933333,8.266666,6.433333,7.933333,8.266666,5736194.500000,1783477.500000,234655.500000,10319.766602,2657.800049,1374.166626
59:23:24,1541041470,2018-11-01T03:04:30,2018-10-31T23:04:30,1.996,7128.48,12.09,11.50,13.32,843.60,847.60,211.433334,35.88,1.0328,181,0,15.065,2.07016,4.20,53136,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,5737197.500000,1783795.500000,234694.640625,10321.566406,2657.800049,1374.166626
59:23:54,1541041500,2018-11-01T03:05:00,2018-10-31T23:05:00,1.997,7129.48,12.08,11.47,13.33,843.71,847.68,210.766663,35.84,1.0330,181,0,15.062,2.05371,4.13,53134,8.133333,10.700000,10.733334,8.133333,10.700000,10.733334,5738325.500000,1784160.750000,234748.500000,10322.900391,2657.833252,1374.199951
59:24:24,1541041530,2018-11-01T03:05:30,2018-10-31T23:05:30,1.999,7130.47,12.07,11.30,13.34,843.69,847.89,210.283340,35.86,1.0333,181,0,15.060,2.05520,4.12,53118,7.333333,8.600000,9.733334,7.333333,8.600000,9.733334,5739417.500000,1784502.000000,234787.671875,10325.599609,2658.666748,1375.033325
59:24:54,1541041560,2018-11-01T03:06:00,2018-10-31T23:06:00,1.995,7131.47,12.04,11.17,13.33,843.62,848.08,211.733337,35.91,1.0336,181,0,15.058,2.04655,4.12,53102,6.566667,9.200000,9.200000,6.566667,9.200000,9.200000,5740434.500000,1784818.875000,234838.031250,10328.599609,2658.666748,1375.033325
59:25:24,1541041590,2018-11-01T03:06:30,2018-10-31T23:06:30,1.998,7132.47,12.02,11.03,13.31,843.65,848.25,209.100006,35.90,1.0339,181,0,15.056,2.05102,4.11,53086,7.000000,8.533334,8.533334,7.000000,8.533334,8.533334,5741473.000000,1785141.500000,234879.140625,10329.000000,2658.666748,1375.033325
59:25:54,1541041620,2018-11-01T03:07:00,2018-10-31T23:07:00,1.993,7133.46,11.99,10.89,13.24,843.63,848.36,209.183334,36.01,1.0341,181,0,15.054,2.07016,4.12,53070,6.666667,7.733333,7.733333,6.666667,7.733333,7.733333,5742491.500000,1785459.750000,234905.906250,10329.700195,2658.666748,1375.033325
59:26:24,1541041650,2018-11-01T03:07:30,2018-10-31T23:07:30,1.994,7134.46,11.96,10.77,13.23,843.61,848.52,211.350006,36.07,1.0345,181,0,15.053,2.04983,4.11,53053,6.400000,7.700000,7.700000,6.400000,7.700000,7.700000,5743430.500000,1785748.500000,234938.234375,10331.533203,2658.666748,1375.033325
59:26:54,1541041680,2018-11-01T03:08:00,2018-10-31T23:08:00,1.991,7135.46,11.94,10.64,13.20,843.70,848.55,211.883331,36.09,1.0346,181,0,15.052,2.06567,4.11,53038,7.000000,9.200000,9.300000,7.000000,9.200000,9.300000,5744450.000000,1786079.625000,234983.328125,10334.266602,2658.899902,1375.033325
59:27:24,1541041710,2018-11-01T03:08:30,2018-10-31T23:08:30,1.992,7136.45,11.90,10.58,13.17,843.66,848.61,210.083328,36.22,1.0348,181,0,15.051,2.06058,4.11,53021,6.700000,8.866667,10.566667,6.700000,8.866667,10.566667,5745426.000000,1786390.375000,235028.203125,10337.066406,2660.666748,1375.033325
59:27:54,1541041740,2018-11-01T03:09:00,2018-10-31T23:09:00,1.989,7137.45,11.88,10.49,13.17,843.74,848.72,209.699997,36.23,1.0350,180,0,15.049,2.05043,4.11,53005,6.900000,8.100000,8.666667,6.900000,8.100000,8.666667,5746449.000000,1786709.875000,235062.406250,10338.366211,2661.266602,1375.033325
59:28:24,1541041770,2018-11-01T03:09:30,2018-10-31T23:09:30,1.993,7138.44,11.84,10.42,13.13,843.75,848.83,212.933334,36.18,1.0353,180,0,15.085,2.05132,4.11,52989,6.366667,7.933333,7.933333,6.366667,7.933333,7.933333,5747458.000000,1787012.500000,235098.500000,10340.266602,2661.266602,1375.033325
59:28:54,1541041800,2018-11-01T03:10:00,2018-10-31T23:10:00,1.995,7139.44,11.83,10.36,13.06,843.57,848.81,212.416672,36.25,1.0353,180,0,15.083,2.07346,4.11,52972,5.600000,7.000000,7.333333,5.600000,7.000000,7.333333,5748297.000000,1787267.875000,235134.500000,10342.533203,2661.800049,1375.033325
59:29:24,1541041830,2018-11-01T03:10:30,2018-10-31T23:10:30,1.993,7140.44,11.79,10.30,13.07,843.73,848.84,210.683334,36.20,1.0355,180,0,15.081,2.06836,4.10,52956,6.000000,7.266667,7.400000,6.000000,7.266667,7.400000,5749178.000000,1787546.750000,235165.703125,10343.700195,2662.133301,1375.033325
59:29:54,1541041860,2018-11-01T03:11:00,2018-10-31T23:11:00,1.992,7141.43,11.77,10.23,13.05,843.71,849.03,213.149994,36.30,1.0358,180,0,15.082,2.05251,4.10,52940,6.233333,8.233334,8.233334,6.233333,8.233334,8.233334,5750181.000000,1787854.375000,235192.531250,10346.099609,2662.133301,1375.033325
59:30:24,1541041890,2018-11-01T03:11:30,2018-10-31T23:11:30,1.993,7142.43,11.74,10.21,13.03,843.70,849.04,209.649994,36.29,1.0359,180,0,15.081,2.07226,4.10,52924,6.666667,8.933333,9.933333,6.666667,8.933333,9.933333,5751223.000000,1788185.125000,235220.531250,10350.666992,2662.933350,1375.833374
59:30:54,1541041920,2018-11-01T03:12:00,2018-10-31T23:12:00,1.990,7143.42,11.72,10.17,13.02,843.68,849.02,208.816666,36.28,1.0360,180,0,15.079,2.06447,4.09,52908,6.266667,8.100000,8.833333,6.266667,8.100000,8.833333,5752201.000000,1788487.250000,235254.406250,10353.200195,2663.800049,1376.699951
59:31:24,1541041950,2018-11-01T03:12:30,2018-10-31T23:12:30,1.991,7144.42,11.70,10.10,12.97,843.60,848.99,211.716660,36.30,1.0360,180,0,15.080,2.07166,4.10,52892,6.433333,8.200000,8.200000,6.433333,8.200000,8.200000,5753169.500000,1788790.375000,235293.859375,10355.266602,2663.866699,1376.766724
59:31:54,1541041980,2018-11-01T03:13:00,2018-10-31T23:13:00,1.990,7145.42,11.67,10.07,12.94,843.72,849.00,211.600006,36.34,1.0361,180,0,15.080,2.06327,4.09,52875,6.300000,8.066667,8.066667,6.300000,8.066667,8.066667,5754156.500000,1789099.500000,235321.406250,10357.066406,2663.866699,1376.766724
59:32:24,1541042010,2018-11-01T03:13:30,2018-10-31T23:13:30,1.988,7146.41,11.65,10.02,12.92,843.67,849.11,209.416672,36.31,1.0363,179,0,15.078,2.05878,4.10,52859,6.866667,9.866667,10.000000,6.866667,9.866667,10.000000,5755219.500000,1789432.875000,235359.593750,10359.766602,2663.933350,1376.833374
59:32:54,1541042040,2018-11-01T03:14:00,2018-10-31T23:14:00,1.994,7147.41,11.63,10.00,12.91,843.64,849.11,212.283340,36.35,1.0364,179,0,15.117,2.06597,4.09,52843,6.633333,8.100000,8.833333,6.633333,8.100000,8.833333,5756207.000000,1789737.250000,235399.640625,10362.033203,2664.733398,1377.633301
59:33:24,1541042070,2018-11-01T03:14:30,2018-10-31T23:14:30,1.996,7148.40,11.61,9.99,12.90,843.70,849.25,212.716660,36.38,1.0366,179,0,15.114,2.08339,4.09,52826,6.600000,8.433333,8.433333,6.600000,8.433333,8.433333,5757232.000000,1790049.375000,235437.203125,10365.000000,2664.733398,1377.633301
59:33:54,1541042100,2018-11-01T03:15:00,2018-10-31T23:15:00,1.995,7149.40,11.60,9.94,12.88,843.60,849.07,210.133331,36.39,1.0365,179,0,15.114,2.07617,4.09,52810,7.000000,8.800000,8.800000,7.000000,8.800000,8.800000,5758319.500000,1790384.750000,235473.828125,10367.200195,2664.733398,1377.633301
59:34:24,1541042130,2018-11-01T03:15:30,2018-10-31T23:15:30,1.994,7150.40,11.57,9.90,12.84,843.74,849.13,212.683334,36.44,1.0367,179,0,15.115,2.07046,4.09,52794,6.766667,9.333333,9.333333,6.766667,9.333333,9.333333,5759412.500000,1790726.875000,235517.140625,10368.000000,2664.733398,1377.633301
59:34:54,1541042160,2018-11-01T03:16:00,2018-10-31T23:16:00,1.992,7151.39,11.55,9.87,12.80,843.64,849.13,213.016663,36.50,1.0367,179,0,15.115,2.05908,4.09,52778,6.000000,7.000000,7.300000,6.000000,7.000000,7.300000,5760406.000000,1791026.750000,235537.562500,10368.433594,2665.133301,1377.633301
59:35:24,1541042190,2018-11-01T03:16:30,2018-10-31T23:16:30,1.992,7152.39,11.53,9.88,12.83,843.75,849.21,212.416672,36.55,1.0369,179,0,15.114,2.07767,4.09,52761,6.500000,7.066667,7.366667,6.500000,7.066667,7.366667,5761432.500000,1791338.500000,235555.906250,10369.733398,2665.600098,1377.633301
59:35:54,1541042220,2018-11-01T03:17:00,2018-10-31T23:17:00,1.993,7153.38,11.50,9.84,12.79,843.71,849.19,212.016663,36.54,1.0370,179,0,15.114,2.07166,4.09,52745,6.700000,8.066667,8.700000,6.700000,8.066667,8.700000,5762481.500000,1791661.875000,235592.765625,10370.666992,2666.166748,1378.199951
59:36:24,1541042250,2018-11-01T03:17:30,2018-10-31T23:17:30,1.992,7154.38,11.49,9.97,12.74,843.68,849.01,211.883331,36.50,1.0368,179,0,15.120,2.05371,4.20,52757,7.000000,8.233334,9.100000,7.000000,8.233334,9.100000,5763547.500000,1791992.625000,235620.062500,10374.466797,2666.800049,1378.833374
59:36:54,1541042280,2018-11-01T03:18:00,2018-10-31T23:18:00,1.991,7155.38,11.48,10.25,12.74,843.71,848.60,213.283340,36.57,1.0363,179,0,15.124,2.07346,4.20,52768,7.100000,8.500000,9.033334,7.100000,8.500000,9.033334,5764618.000000,1792321.125000,235647.171875,10378.633789,2667.333252,1379.366699
59:37:24,1541042310,2018-11-01T03:18:30,2018-10-31T23:18:30,1.994,7156.37,11.48,10.42,12.72,843.74,848.41,212.100006,36.53,1.0361,179,0,15.127,2.05639,4.20,52779,6.366667,7.900000,7.900000,6.366667,7.900000,7.900000,5765587.500000,1792616.000000,235687.296875,10379.233398,2667.333252,1379.366699
59:37:54,1541042340,2018-11-01T03:19:00,2018-10-31T23:19:00,1.995,7157.37,11.48,10.59,12.74,843.66,848.10,213.466660,36.57,1.0357,179,0,15.131,2.06836,4.20,52789,6.833333,7.933333,7.933333,6.833333,7.933333,7.933333,5766581.000000,1792921.125000,235719.703125,10380.633789,2667.566650,1379.366699
59:38:24,1541042370,2018-11-01T03:19:30,2018-10-31T23:19:30,1.997,7158.36,11.49,10.74,12.74,843.76,847.88,211.199997,36.56,1.0354,179,0,15.132,2.05550,4.20,52799,7.100000,8.233334,10.233334,7.100000,8.233334,10.233334,5767662.000000,1793257.875000,235747.093750,10383.633789,2669.433350,1380.233276
59:38:54,1541042400,2018-11-01T03:20:00,2018-10-31T23:20:00,1.998,7159.36,11.49,10.86,12.75,843.60,847.73,212.116669,36.60,1.0352,179,0,15.131,2.06567,4.20,52808,7.666667,9.000000,10.333333,7.666667,9.000000,10.333333,5768769.500000,1793606.125000,235794.093750,10385.666992,2670.800049,1380.233276
59:39:24,1541042430,2018-11-01T03:20:30,2018-10-31T23:20:30,1.993,7160.36,11.50,10.92,12.77,843.65,847.55,212.983337,36.40,1.0350,179,0,15.132,2.05639,4.20,52817,7.233333,8.233334,8.233334,7.233333,8.233334,8.233334,5769776.000000,1793921.875000,235833.937500,10387.433594,2670.800049,1380.233276
59:39:54,1541042460,2018-11-01T03:21:00,2018-10-31T23:21:00,2.000,7161.36,11.50,11.00,12.78,843.63,847.63,213.716660,36.34,1.0351,179,0,15.134,2.07016,4.20,52826,7.366667,8.266666,8.266666,7.366667,8.266666,8.266666,5770847.000000,1794251.250000,235875.093750,10388.266602,2670.800049,1380.233276
59:40:24,1541042490,2018-11-01T03:21:30,2018-10-31T23:21:30,2.003,7162.36,11.50,11.02,12.77,843.68,847.55,211.633331,36.35,1.0350,179,0,15.134,2.06537,4.20,52834,7.200000,8.266666,8.433333,7.200000,8.266666,8.433333,5771896.000000,1794582.500000,235901.765625,10390.200195,2670.800049,1380.233276
59:40:54,1541042520,2018-11-01T03:22:00,2018-10-31T23:22:00,1.998,7163.35,11.49,11.06,12.76,843.65,847.32,214.133331,36.18,1.0348,179,0,15.133,2.06537,4.20,52843,7.433333,10.000000,10.400000,7.433333,10.000000,10.400000,5773026.500000,1794942.250000,235941.359375,10391.400391,2670.800049,1380.233276
59:41:24,1541042550,2018-11-01T03:22:30,2018-10-31T23:22:30,1.993,7164.35,11.49,11.09,12.77,843.71,847.38,215.716660,36.09,1.0348,179,0,15.134,2.06776,4.20,52851,7.933333,10.066667,10.800000,7.933333,10.066667,10.800000,5774221.500000,1795302.875000,235986.234375,10393.099609,2671.699951,1380.233276
59:41:54,1541042580,2018-11-01T03:23:00,2018-10-31T23:23:00,1.995,7165.35,11.49,11.15,12.77,843.60,847.30,209.800003,36.03,1.0347,179,0,15.135,2.06746,4.20,52858,7.233333,8.366667,8.833333,7.233333,8.366667,8.833333,5775261.500000,1795626.000000,236018.828125,10393.733398,2672.199951,1380.733276
59:42:24,1541042610,2018-11-01T03:23:30,2018-10-31T23:23:30,2.002,7166.35,11.47,11.14,12.77,843.77,847.20,212.416672,35.91,1.0347,179,0,15.134,2.07527,4.20,52866,7.633333,10.633333,11.400000,7.633333,10.633333,11.400000,5776425.500000,1795986.375000,236071.171875,10396.433594,2673.433350,1381.966675
59:42:54,1541042640,2018-11-01T03:24:00,2018-10-31T23:24:00,2.004,7167.34,11.46,11.14,12.76,843.69,847.13,215.716660,35.94,1.0347,179,0,15.137,2.06866,4.20,52874,7.366667,9.200000,9.200000,7.366667,9.200000,9.200000,5777541.500000,1796329.875000,236116.265625,10398.533203,2673.433350,1381.966675
59:43:24,1541042670,2018-11-01T03:24:30,2018-10-31T23:24:30,2.004,7168.34,11.45,11.13,12.76,843.64,847.15,212.616669,35.95,1.0347,179,0,15.135,2.07346,4.20,52881,8.600000,11.266666,11.266666,8.600000,11.266666,11.266666,5778817.000000,1796729.375000,236160.562500,10400.599609,2673.433350,1381.966675
59:43:54,1541042700,2018-11-01T03:25:00,2018-10-31T23:25:00,2.003,7169.34,11.44,11.14,12.72,843.64,847.15,213.016663,35.95,1.0348,179,0,15.134,2.05968,4.20,52888,9.000000,12.100000,12.100000,9.000000,12.100000,12.100000,5780176.000000,1797145.250000,236213.437500,10400.966797,2673.433350,1381.966675
59:44:24,1541042730,2018-11-01T03:25:30,2018-10-31T23:25:30,1.995,7170.34,11.42,11.15,12.69,843.60,847.18,209.899994,36.11,1.0349,179,0,15.135,2.06237,4.20,52895,9.866667,11.933333,12.633333,9.866667,11.933333,12.633333,5781620.500000,1797589.375000,236261.500000,10402.599609,2674.199951,1382.433350
59:44:54,1541042760,2018-11-01T03:26:00,2018-10-31T23:26:00,1.998,7171.34,11.42,11.13,12.73,843.54,847.21,211.850006,35.96,1.0349,179,0,15.134,2.06776,4.20,52902,10.600000,12.233334,12.700000,10.600000,12.233334,12.700000,5783064.500000,1798037.625000,236309.765625,10404.966797,2675.166748,1382.833374
59:45:24,1541042790,2018-11-01T03:26:30,2018-10-31T23:26:30,1.997,7172.33,11.39,11.13,12.72,843.71,847.16,211.316666,36.08,1.0349,179,0,15.136,2.06656,4.20,52909,8.566667,11.266666,11.266666,8.566667,11.266666,11.266666,5784347.500000,1798437.375000,236357.328125,10405.333008,2675.166748,1382.833374
59:45:54,1541042820,2018-11-01T03:27:00,2018-10-31T23:27:00,1.995,7173.33,11.37,11.12,12.68,843.69,847.16,212.949997,36.03,1.0350,179,0,15.134,2.07256,4.20,52916,8.033334,9.733334,9.733334,8.033334,9.733334,9.733334,5785552.500000,1798820.000000,236393.359375,10405.500000,2675.166748,1382.833374
59:46:24,1541042850,2018-11-01T03:27:30,2018-10-31T23:27:30,2.001,7174.33,11.34,11.12,12.64,843.67,846.97,211.533340,36.05,1.0349,179,0,15.135,2.07226,4.20,52922,7.666667,10.133333,10.133333,7.666667,10.133333,10.133333,5786759.500000,1799192.875000,236437.906250,10406.200195,2675.166748,1382.833374
59:46:54,1541042880,2018-11-01T03:28:00,2018-10-31T23:28:00,1.997,7175.32,11.34,11.13,12.60,843.72,847.09,212.100006,36.11,1.0350,179,0,15.135,2.05878,4.20,52929,7.566667,9.233334,9.233334,7.566667,9.233334,9.233334,5787883.500000,1799536.000000,236479.796875,10406.200195,2675.166748,1382.833374
59:47:24,1541042910,2018-11-01T03:28:30,2018-10-31T23:28:30,2.002,7176.32,11.31,11.08,12.62,843.62,847.23,211.833328,36.29,1.0353,179,0,15.135,2.07557,4.20,52935,8.033334,9.633333,10.000000,8.033334,9.633333,10.000000,5789074.000000,1799913.625000,236516.171875,10407.066406,2675.166748,1382.833374
59:47:54,1541042940,2018-11-01T03:29:00,2018-10-31T23:29:00,2.000,7177.32,11.28,11.06,12.60,843.66,847.15,213.000000,36.31,1.0353,179,0,15.135,2.07407,4.20,52941,7.000000,8.633333,8.700000,7.000000,8.633333,8.700000,5790154.000000,1800244.125000,236545.765625,10407.933594,2675.166748,1382.833374
59:48:24,1541042970,2018-11-01T03:29:30,2018-10-31T23:29:30,1.994,7178.31,11.28,11.08,12.59,843.69,847.00,213.366669,36.41,1.0351,179,0,15.134,2.07226,4.20,52947,7.400000,8.733334,8.733334,7.400000,8.733334,8.733334,5791210.000000,1800571.500000,236569.828125,10408.666992,2675.166748,1382.833374
59:48:54,1541043000,2018-11-01T03:30:00,2018-10-31T23:30:00,1.995,7179.31,11.27,11.03,12.56,843.63,847.18,210.766663,36.43,1.0354,179,0,15.135,2.07707,4.20,52953,7.733333,9.133333,9.133333,7.733333,9.133333,9.133333,5792323.500000,1800912.500000,236604.828125,10409.299805,2675.166748,1382.833374
59:49:24,1541043030,2018-11-01T03:30:30,2018-10-31T23:30:30,1.995,7180.31,11.26,11.08,12.52,843.69,847.11,212.600006,36.33,1.0354,179,0,15.133,2.06746,4.20,52959,8.000000,11.433333,12.033334,8.000000,11.433333,12.033334,5793549.500000,1801295.375000,236664.765625,10412.200195,2676.100098,1383.199951
59:49:54,1541043060,2018-11-01T03:31:00,2018-10-31T23:31:00,1.995,7181.30,11.25,11.06,12.52,843.61,846.98,212.283340,36.43,1.0352,179,0,15.136,2.06327,4.20,52965,7.700000,10.466666,11.766666,7.700000,10.466666,11.766666,5794760.500000,1801668.750000,236706.828125,10416.000000,2678.133301,1384.066650
59:50:24,1541043090,2018-11-01T03:31:30,2018-10-31T23:31:30,1.997,7182.30,11.23,11.05,12.53,843.86,847.22,212.250000,36.54,1.0356,179,0,15.134,2.07527,4.20,52970,6.533333,8.233334,8.233334,6.533333,8.233334,8.233334,5795795.000000,1801986.250000,236741.859375,10417.166992,2678.133301,1384.066650
59:50:54,1541043120,2018-11-01T03:32:00,2018-10-31T23:32:00,1.995,7183.30,11.23,11.03,12.55,843.70,847.19,212.033340,36.55,1.0356,179,0,15.134,2.07046,4.20,52976,8.000000,9.466666,9.466666,8.000000,9.466666,9.466666,5796964.500000,1802343.750000,236782.765625,10417.299805,2678.133301,1384.066650
59:51:24,1541043150,2018-11-01T03:32:30,2018-10-31T23:32:30,1.994,7184.29,11.22,11.01,12.52,843.73,847.19,214.283340,36.61,1.0356,179,0,15.134,2.05908,4.20,52981,7.500000,8.300000,9.266666,7.500000,8.300000,9.266666,5798056.500000,1802683.375000,236811.734375,10418.400391,2679.233398,1385.166626
59:51:54,1541043180,2018-11-01T03:33:00,2018-10-31T23:33:00,1.994,7185.29,11.21,11.00,12.52,843.70,847.17,213.649994,36.52,1.0356,179,0,15.133,2.06327,4.20,52986,7.166667,8.733334,9.666667,7.166667,8.733334,9.666667,5799160.000000,1803024.375000,236844.593750,10419.633789,2680.366699,1385.800049
59:52:24,1541043210,2018-11-01T03:33:30,2018-10-31T23:33:30,1.994,7186.28,11.20,10.96,12.48,843.68,847.20,212.316666,36.62,1.0357,179,0,15.134,2.04983,4.20,52992,8.100000,10.366667,10.800000,8.100000,10.366667,10.800000,5800368.500000,1803394.750000,236889.406250,10421.266602,2680.766602,1385.800049
59:52:54,1541043240,2018-11-01T03:34:00,2018-10-31T23:34:00,1.995,7187.28,11.19,10.97,12.48,843.76,847.23,210.699997,36.60,1.0358,179,0,15.132,2.07226,4.20,52997,8.033334,11.266666,11.833333,8.033334,11.266666,11.833333,5801626.500000,1803781.250000,236929.531250,10425.366211,2681.500000,1385.800049
59:53:24,1541043270,2018-11-01T03:34:30,2018-10-31T23:34:30,1.992,7188.28,11.18,10.95,12.48,843.79,847.27,210.983337,36.68,1.0358,179,0,15.132,2.07106,4.20,53002,6.500000,8.733334,8.733334,6.500000,8.733334,8.733334,5802605.000000,1804082.375000,236963.171875,10428.466797,2681.500000,1385.800049
59:53:54,1541043300,2018-11-01T03:35:00,2018-10-31T23:35:00,1.992,7189.27,11.18,10.93,12.48,843.68,847.15,210.949997,36.63,1.0357,179,0,15.133,2.06028,4.20,53007,6.266667,8.066667,8.066667,6.266667,8.066667,8.066667,5803605.500000,1804388.375000,236996.796875,10429.266602,2681.500000,1385.800049
59:54:24,1541043330,2018-11-01T03:35:30,2018-10-31T23:35:30,1.992,7190.27,11.18,10.93,12.47,843.76,847.21,211.516663,36.62,1.0358,179,0,15.133,2.07166,4.20,53012,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,5804525.500000,1804671.500000,237039.859375,10429.333008,2681.500000,1385.800049
59:54:54,1541043360,2018-11-01T03:36:00,2018-10-31T23:36:00,1.997,7191.26,11.16,10.86,12.43,843.90,847.30,211.683334,36.56,1.0360,179,0,15.132,2.06118,4.20,53017,6.700000,7.700000,7.700000,6.700000,7.700000,7.700000,5805478.000000,1804970.500000,237075.968750,10429.900391,2681.500000,1385.800049
59:55:24,1541043390,2018-11-01T03:36:30,2018-10-31T23:36:30,1.996,7192.26,11.15,10.87,12.47,843.75,847.31,212.250000,36.56,1.0360,179,0,15.131,2.06687,4.20,53021,5.900000,7.533333,8.266666,5.900000,7.533333,8.266666,5806403.500000,1805257.875000,237109.640625,10432.633789,2682.166748,1386.466675
59:55:54,1541043420,2018-11-01T03:37:00,2018-10-31T23:37:00,1.998,7193.26,11.14,10.84,12.45,843.72,847.40,209.866669,36.60,1.0362,179,0,15.132,2.07316,4.20,53026,7.066667,10.033334,10.233334,7.066667,10.033334,10.233334,5807482.500000,1805597.500000,237152.765625,10435.166992,2682.366699,1386.666626
59:56:24,1541043450,2018-11-01T03:37:30,2018-10-31T23:37:30,1.992,7194.25,11.13,10.85,12.47,843.78,847.19,210.916672,36.68,1.0359,179,0,15.132,2.05580,4.20,53030,7.333333,9.733334,10.100000,7.333333,9.733334,10.100000,5808619.500000,1805949.625000,237190.593750,10436.900391,2682.366699,1386.666626
59:56:54,1541043480,2018-11-01T03:38:00,2018-10-31T23:38:00,1.986,7195.25,11.13,10.85,12.41,843.73,847.32,209.816666,36.76,1.0361,178,0,15.131,2.05430,4.20,53035,6.866667,9.433333,9.433333,6.866667,9.433333,9.433333,5809621.000000,1806270.125000,237234.359375,10438.366211,2682.366699,1386.666626
59:57:24,1541043510,2018-11-01T03:38:30,2018-10-31T23:38:30,1.995,7196.25,11.11,10.81,12.42,843.73,847.19,214.449997,36.80,1.0360,178,0,15.168,2.07677,4.20,53039,7.266667,9.000000,9.333333,7.266667,9.000000,9.333333,5810721.500000,1806613.500000,237261.937500,10439.400391,2682.600098,1386.900024
59:57:54,1541043540,2018-11-01T03:39:00,2018-10-31T23:39:00,1.996,7197.24,11.09,10.81,12.40,843.68,847.32,213.283340,36.97,1.0362,178,0,15.169,2.05729,4.20,53044,6.633333,9.866667,10.800000,6.633333,9.866667,10.800000,5811770.500000,1806934.250000,237320.234375,10442.033203,2683.266602,1387.566650
59:58:24,1541043570,2018-11-01T03:39:30,2018-10-31T23:39:30,1.996,7198.24,11.08,10.79,12.37,843.68,847.29,209.966660,36.96,1.0362,178,0,15.166,2.07647,4.20,53048,6.733333,8.766666,8.766666,6.733333,8.766666,8.766666,5812814.000000,1807261.875000,237354.437500,10442.366211,2683.266602,1387.566650
59:58:54,1541043600,2018-11-01T03:40:00,2018-10-31T23:40:00,1.997,7199.23,11.07,10.78,12.38,843.71,847.37,212.449997,37.08,1.0364,178,0,15.166,2.06926,4.20,53052,6.366667,8.600000,8.600000,6.366667,8.600000,8.600000,5813839.500000,1807583.875000,237388.828125,10444.466797,2683.266602,1387.566650
59:59:24,1541043630,2018-11-01T03:40:30,2018-10-31T23:40:30,2.002,7200.23,11.07,10.79,12.38,843.63,847.29,212.500000,37.40,1.0362,178,0,15.168,2.06567,4.20,53056,8.266666,10.700000,10.700000,8.266666,10.700000,10.700000,5815047.000000,1807966.125000,237422.031250,10445.766602,2683.266602,1387.566650
59:59:54,1541043660,2018-11-01T03:41:00,2018-10-31T23:41:00,1.994,7201.23,11.05,10.79,12.38,843.74,847.23,212.750000,37.59,1.0362,178,0,15.166,2.06926,4.20,53060,8.133333,10.866667,11.366667,8.133333,10.866667,11.366667,5816232.500000,1808342.875000,237465.640625,10448.833008,2683.966553,1387.966675
60:00:24,1541043690,2018-11-01T03:41:30,2018-10-31T23:41:30,1.994,7202.23,11.05,10.72,12.37,843.64,847.21,211.449997,37.65,1.0362,178,0,15.166,2.08008,4.20,53064,7.500000,10.100000,10.933333,7.500000,10.100000,10.933333,5817336.500000,1808693.750000,237515.500000,10450.266602,2685.000000,1388.433350
60:00:54,1541043720,2018-11-01T03:42:00,2018-10-31T23:42:00,1.998,7203.22,11.02,10.71,12.35,843.57,847.27,212.350006,37.74,1.0364,178,0,15.166,2.05998,4.20,53068,7.800000,11.533334,11.966666,7.800000,11.533334,11.966666,5818493.000000,1809056.875000,237580.171875,10453.599609,2686.266602,1388.433350
60:01:24,1541043750,2018-11-01T03:42:30,2018-10-31T23:42:30,1.992,7204.22,11.01,10.74,12.33,843.65,847.16,212.800003,37.89,1.0363,178,0,15.167,2.07497,4.20,53072,7.800000,10.733334,11.166667,7.800000,10.733334,11.166667,5819654.500000,1809422.125000,237640.265625,10455.366211,2686.733398,1388.433350
60:01:54,1541043780,2018-11-01T03:43:00,2018-10-31T23:43:00,1.999,7205.21,11.01,10.68,12.32,843.62,847.19,213.233337,38.03,1.0363,178,0,15.167,2.07527,4.20,53076,7.566667,9.266666,9.266666,7.566667,9.266666,9.266666,5820727.500000,1809754.250000,237682.734375,10455.799805,2686.733398,1388.433350
60:02:24,1541043810,2018-11-01T03:43:30,2018-10-31T23:43:30,2.002,7206.21,11.02,10.67,12.33,843.59,847.16,213.716660,38.08,1.0362,178,0,15.166,2.07527,4.20,53079,10.633333,12.133333,12.866667,10.633333,12.133333,12.866667,5822168.500000,1810202.500000,237723.031250,10457.966797,2687.600098,1388.433350
60:02:54,1541043840,2018-11-01T03:44:00,2018-10-31T23:44:00,2.001,7207.21,10.99,10.66,12.31,843.63,847.28,212.250000,38.18,1.0365,178,0,15.165,2.06806,4.20,53083,7.333333,10.500000,10.500000,7.333333,10.500000,10.500000,5823375.500000,1810574.000000,237766.531250,10459.033203,2687.600098,1388.433350
60:03:24,1541043870,2018-11-01T03:44:30,2018-10-31T23:44:30,1.991,7208.20,10.99,10.65,12.32,843.57,847.24,212.949997,38.33,1.0364,178,0,15.165,2.06088,4.20,53086,8.733334,11.333333,12.300000,8.733334,11.333333,12.300000,5824627.500000,1810959.250000,237807.671875,10463.966797,2689.266602,1388.433350
60:03:54,1541043900,2018-11-01T03:45:00,2018-10-31T23:45:00,1.997,7209.20,10.99,10.64,12.28,843.65,847.32,213.266663,38.38,1.0365,178,0,15.165,2.07316,4.20,53090,9.900000,11.333333,11.366667,9.900000,11.333333,11.366667,5825889.500000,1811360.250000,237850.734375,10465.733398,2689.366699,1388.433350
60:04:24,1541043930,2018-11-01T03:45:30,2018-10-31T23:45:30,2.000,7210.20,10.97,10.66,12.25,843.61,847.17,212.333328,38.44,1.0364,178,0,15.166,2.06237,4.20,53093,9.400000,11.200000,11.200000,9.400000,11.200000,11.200000,5827107.500000,1811740.750000,237898.265625,10467.433594,2689.366699,1388.433350
60:04:54,1541043960,2018-11-01T03:46:00,2018-10-31T23:46:00,1.991,7211.19,10.98,10.59,12.28,843.50,847.32,210.566666,38.35,1.0366,178,0,15.163,2.05759,4.20,53097,8.600000,12.000000,12.233334,8.600000,12.000000,12.233334,5828410.500000,1812151.125000,237952.906250,10470.200195,2689.600098,1388.666626
60:05:24,1541043990,2018-11-01T03:46:30,2018-10-31T23:46:30,1.991,7212.19,10.97,10.62,12.27,843.63,847.40,212.666672,38.30,1.0367,178,0,15.166,2.07256,4.20,53100,9.600000,11.300000,11.933333,9.600000,11.300000,11.933333,5829658.500000,1812545.750000,238000.703125,10472.866211,2690.266602,1389.333374
60:05:54,1541044020,2018-11-01T03:47:00,2018-10-31T23:47:00,1.992,7213.19,10.97,10.58,12.26,843.58,847.32,212.399994,38.43,1.0366,178,0,15.163,2.06417,4.20,53103,8.000000,10.766666,11.433333,8.000000,10.766666,11.433333,5830861.000000,1812922.250000,238049.406250,10473.700195,2691.100098,1390.166626
60:06:24,1541044050,2018-11-01T03:47:30,2018-10-31T23:47:30,1.990,7214.18,10.95,10.57,12.25,843.56,847.45,212.216660,38.49,1.0368,178,0,15.165,2.06118,4.20,53107,7.900000,9.833333,9.966666,7.900000,9.833333,9.966666,5832062.500000,1813290.375000,238086.796875,10474.266602,2691.466553,1390.166626
60:06:54,1541044080,2018-11-01T03:48:00,2018-10-31T23:48:00,1.989,7215.18,10.96,10.59,12.24,843.53,847.30,212.116669,38.54,1.0366,177,0,15.163,2.05729,4.20,53110,9.000000,10.900000,11.300000,9.000000,10.900000,11.300000,5833344.000000,1813683.375000,238134.500000,10475.633789,2692.166748,1390.366699
60:07:24,1541044110,2018-11-01T03:48:30,2018-10-31T23:48:30,1.998,7216.17,10.96,10.58,12.23,843.53,847.24,214.383331,38.61,1.0365,177,0,15.200,2.06986,4.20,53113,7.933333,11.333333,11.866667,7.933333,11.333333,11.866667,5834586.000000,1814072.500000,238184.531250,10477.433594,2692.800049,1391.000000
60:07:54,1541044140,2018-11-01T03:49:00,2018-10-31T23:49:00,2.000,7217.17,10.95,10.58,12.23,843.50,847.20,213.766663,38.63,1.0365,177,0,15.202,2.06806,4.20,53116,8.233334,11.933333,11.933333,8.233334,11.933333,11.933333,5835855.000000,1814471.750000,238246.203125,10477.466797,2692.800049,1391.000000
60:08:24,1541044170,2018-11-01T03:49:30,2018-10-31T23:49:30,1.997,7218.17,10.95,10.57,12.26,843.58,847.33,214.100006,38.90,1.0366,177,0,15.203,2.08008,4.20,53119,9.966666,13.466666,13.566667,9.966666,13.466666,13.566667,5837253.500000,1814908.250000,238317.671875,10479.366211,2693.333252,1391.000000
60:08:54,1541044200,2018-11-01T03:50:00,2018-10-31T23:50:00,2.004,7219.17,10.94,10.53,12.20,843.40,847.15,213.399994,38.89,1.0365,177,0,15.202,2.07948,4.20,53122,10.900000,14.066667,14.333333,10.900000,14.066667,14.333333,5838753.000000,1815378.875000,238387.593750,10481.400391,2693.666748,1391.000000
60:09:24,1541044230,2018-11-01T03:50:30,2018-10-31T23:50:30,1.998,7220.17,10.94,10.55,12.23,843.43,847.23,213.433334,38.92,1.0366,177,0,15.202,2.07737,4.20,53125,10.000000,12.766666,12.766666,10.000000,12.766666,12.766666,5840126.000000,1815815.875000,238444.171875,10483.566406,2693.666748,1391.000000
60:09:54,1541044260,2018-11-01T03:51:00,2018-10-31T23:51:00,2.003,7221.17,10.94,10.51,12.24,843.48,847.27,212.766663,39.23,1.0366,177,0,15.202,2.08128,4.20,53128,10.666667,12.100000,12.700000,10.666667,12.100000,12.700000,5841554.000000,1816258.500000,238488.937500,10485.200195,2694.433350,1391.766724
60:10:24,1541044290,2018-11-01T03:51:30,2018-10-31T23:51:30,1.999,7222.17,10.93,10.58,12.23,843.46,847.18,213.199997,39.06,1.0365,177,0,15.202,2.08038,4.20,53131,10.600000,13.500000,13.600000,10.600000,13.500000,13.600000,5842961.000000,1816709.375000,238540.265625,10485.766602,2694.533447,1391.866699
60:10:54,1541044320,2018-11-01T03:52:00,2018-10-31T23:52:00,2.002,7223.17,10.93,10.51,12.24,843.46,847.31,213.683334,39.06,1.0367,177,0,15.202,2.06477,4.20,53134,8.566667,11.333333,12.000000,8.566667,11.333333,12.000000,5844246.000000,1817110.875000,238588.265625,10487.400391,2695.199951,1392.533325
60:11:24,1541044350,2018-11-01T03:52:30,2018-10-31T23:52:30,2.001,7224.17,10.93,10.49,12.20,843.49,847.27,214.083328,38.96,1.0366,177,0,15.195,2.07046,4.12,53126,10.000000,12.166667,14.166667,10.000000,12.166667,14.166667,5845555.000000,1817522.250000,238642.406250,10490.200195,2696.833252,1393.533325
60:11:54,1541044380,2018-11-01T03:53:00,2018-10-31T23:53:00,1.996,7225.16,10.91,10.30,12.20,843.46,847.57,213.300003,39.01,1.0371,177,0,15.192,2.06267,4.12,53110,9.633333,12.133333,12.833333,9.633333,12.133333,12.833333,5846881.000000,1817937.125000,238710.468750,10492.133789,2698.000000,1393.599976
60:12:24,1541044410,2018-11-01T03:53:30,2018-10-31T23:53:30,1.993,7226.16,10.90,10.14,12.19,843.49,847.74,212.833328,39.12,1.0373,177,0,15.191,2.06447,4.12,53094,9.133333,12.633333,12.633333,9.133333,12.633333,12.633333,5848296.000000,1818365.875000,238780.937500,10492.966797,2698.000000,1393.599976
60:12:54,1541044440,2018-11-01T03:54:00,2018-10-31T23:54:00,1.998,7227.16,10.88,9.96,12.19,843.49,847.85,211.966660,38.92,1.0376,177,0,15.190,2.06477,4.11,53077,10.000000,12.133333,12.133333,10.000000,12.133333,12.133333,5849697.500000,1818792.500000,238842.140625,10493.166992,2698.000000,1393.599976
60:13:24,1541044470,2018-11-01T03:54:30,2018-10-31T23:54:30,1.995,7228.15,10.84,9.83,12.18,843.53,848.07,213.266663,38.93,1.0380,177,0,15.188,2.05938,4.11,53061,10.266666,12.900000,13.766666,10.266666,12.900000,13.766666,5851094.000000,1819223.625000,238902.531250,10497.066406,2699.033447,1394.333374
60:13:54,1541044500,2018-11-01T03:55:00,2018-10-31T23:55:00,1.995,7229.15,10.82,9.73,12.16,843.46,848.34,212.216660,38.97,1.0384,177,0,15.187,2.07707,4.11,53045,10.800000,14.700000,16.100000,10.800000,14.700000,16.100000,5852625.000000,1819693.875000,238975.671875,10501.900391,2700.933350,1395.233276
60:14:24,1541044530,2018-11-01T03:55:30,2018-10-31T23:55:30,1.995,7230.15,10.79,9.63,12.08,843.44,848.29,212.916672,39.04,1.0384,177,0,15.185,2.07407,4.11,53029,9.333333,12.433333,13.366667,9.333333,12.433333,13.366667,5854031.000000,1820128.000000,239032.468750,10503.566406,2701.766602,1395.633301
60:14:54,1541044560,2018-11-01T03:56:00,2018-10-31T23:56:00,1.993,7231.14,10.77,9.56,12.08,843.42,848.37,212.933334,39.16,1.0386,177,0,15.183,2.06148,4.11,53012,11.000000,14.800000,15.200000,11.000000,14.800000,15.200000,5855561.000000,1820604.000000,239103.671875,10506.566406,2702.333252,1396.199951
60:15:24,1541044590,2018-11-01T03:56:30,2018-10-31T23:56:30,1.992,7232.14,10.75,9.49,12.04,843.50,848.46,212.233337,39.21,1.0388,177,0,15.184,2.06028,4.11,52996,11.133333,15.666667,16.500000,11.133333,15.666667,16.500000,5857146.500000,1821102.500000,239174.859375,10510.799805,2703.066650,1396.933350
60:15:54,1541044620,2018-11-01T03:57:00,2018-10-31T23:57:00,1.992,7233.13,10.71,9.41,12.01,843.54,848.51,212.649994,39.26,1.0390,177,0,15.182,2.05938,4.10,52980,11.266666,14.966666,15.866667,11.266666,14.966666,15.866667,5858704.000000,1821593.750000,239242.000000,10513.266602,2704.066650,1397.066650
60:16:24,1541044650,2018-11-01T03:57:30,2018-10-31T23:57:30,1.992,7234.13,10.69,9.35,12.03,843.54,848.49,210.300003,39.37,1.0390,177,0,15.181,2.06507,4.10,52963,11.066667,13.233334,13.233334,11.066667,13.233334,13.233334,5860095.500000,1822030.000000,239312.859375,10515.033203,2704.066650,1397.066650
60:16:54,1541044680,2018-11-01T03:58:00,2018-10-31T23:58:00,1.991,7235.13,10.67,9.34,11.98,843.58,848.47,211.966660,39.34,1.0391,177,0,15.181,2.07557,4.10,52947,11.333333,15.433333,15.966666,11.333333,15.433333,15.966666,5861631.500000,1822512.500000,239379.734375,10516.933594,2705.199951,1397.500000
60:17:24,1541044710,2018-11-01T03:58:30,2018-10-31T23:58:30,1.989,7236.12,10.65,9.28,11.97,843.51,848.79,211.050003,39.54,1.0395,177,0,15.180,2.07166,4.10,52931,9.266666,12.866667,14.166667,9.266666,12.866667,14.166667,5863013.000000,1822946.000000,239440.140625,10520.299805,2706.933350,1398.400024
60:17:54,1541044740,2018-11-01T03:59:00,2018-10-31T23:59:00,1.988,7237.12,10.62,9.21,11.93,843.57,848.77,214.033340,39.72,1.0396,177,0,15.181,2.07527,4.10,52915,11.066667,13.933333,14.500000,11.066667,13.933333,14.500000,5864578.500000,1823430.375000,239500.203125,10521.533203,2707.633301,1398.800049
60:18:24,1541044770,2018-11-01T03:59:30,2018-10-31T23:59:30,1.988,7238.11,10.60,9.16,11.91,843.54,848.93,215.000000,39.70,1.0399,177,0,15.178,2.07467,4.10,52898,10.866667,15.100000,15.400000,10.866667,15.100000,15.400000,5866123.500000,1823913.500000,239580.468750,10522.833008,2708.399902,1398.800049
60:18:54,1541044800,2018-11-01T04:00:00,2018-11-01T00:00:00,1.985,7239.11,10.59,9.13,11.86,843.60,848.77,214.766663,39.85,1.0397,175,0,15.178,2.05729,4.09,52882,11.000000,14.733334,16.266666,11.000000,14.733334,16.266666,5867624.000000,1824388.250000,239659.734375,10527.500000,2709.899902,1399.333374
60:19:24,1541044830,2018-11-01T04:00:30,2018-11-01T00:00:30,1.999,7240.10,10.56,9.10,11.89,843.56,848.83,214.633331,39.97,1.0399,175,0,15.251,2.06716,4.09,52866,11.066667,14.866667,16.299999,11.066667,14.866667,16.299999,5869124.500000,1824854.875000,239725.000000,10535.366211,2711.666748,1399.666626
60:19:54,1541044860,2018-11-01T04:01:00,2018-11-01T00:01:00,1.999,7241.10,10.55,9.03,11.86,843.50,848.84,217.666672,40.10,1.0400,175,0,15.252,2.07256,4.09,52849,11.433333,15.866667,16.033333,11.433333,15.866667,16.033333,5870699.500000,1825351.500000,239802.703125,10539.900391,2712.133301,1399.933350
60:20:24,1541044890,2018-11-01T04:01:30,2018-11-01T00:01:30,1.998,7242.10,10.52,9.00,11.82,843.49,848.82,214.866669,40.17,1.0400,175,0,15.252,2.07797,4.09,52833,12.033334,14.966666,15.400000,12.033334,14.966666,15.400000,5872278.500000,1825851.625000,239871.437500,10541.566406,2712.566650,1400.366699
60:20:54,1541044920,2018-11-01T04:02:00,2018-11-01T00:02:00,1.997,7243.09,10.50,8.98,11.82,843.57,848.90,215.016663,40.16,1.0402,175,0,15.249,2.07076,4.09,52817,11.566667,14.766666,14.766666,11.566667,14.766666,14.766666,5873847.500000,1826345.125000,239926.968750,10542.500000,2712.566650,1400.366699
60:21:24,1541044950,2018-11-01T04:02:30,2018-11-01T00:02:30,1.996,7244.09,10.49,8.94,11.82,843.52,848.98,214.500000,40.19,1.0404,175,0,15.250,2.07166,4.09,52800,12.133333,16.299999,16.299999,12.133333,16.299999,16.299999,5875517.500000,1826864.375000,239994.171875,10545.500000,2712.566650,1400.366699
60:21:54,1541044980,2018-11-01T04:03:00,2018-11-01T00:03:00,1.997,7245.09,10.46,8.92,11.77,843.37,848.98,214.949997,40.18,1.0405,175,0,15.249,2.06447,4.09,52784,12.433333,15.400000,15.500000,12.433333,15.400000,15.500000,5877118.000000,1827375.250000,240055.296875,10547.233398,2712.699951,1400.500000
60:22:24,1541045010,2018-11-01T04:03:30,2018-11-01T00:03:30,1.996,7246.08,10.45,9.04,11.76,843.50,848.67,215.433334,40.08,1.0401,175,0,15.259,2.06986,4.20,52795,10.300000,12.066667,12.966666,10.300000,12.066667,12.966666,5878472.500000,1827805.750000,240101.500000,10550.466797,2713.433350,1401.233276
60:22:54,1541045040,2018-11-01T04:04:00,2018-11-01T00:04:00,1.997,7247.08,10.44,9.32,11.76,843.59,848.38,213.366669,39.98,1.0398,175,0,15.260,2.07647,4.20,52806,10.333333,13.566667,14.000000,10.333333,13.566667,14.000000,5879945.500000,1828260.125000,240161.906250,10552.799805,2713.866699,1401.666626
60:23:24,1541045070,2018-11-01T04:04:30,2018-11-01T00:04:30,2.000,7248.08,10.44,9.53,11.75,843.56,848.25,213.733337,39.90,1.0397,175,0,15.262,2.08852,4.20,52816,10.600000,14.133333,15.500000,10.600000,14.133333,15.500000,5881448.500000,1828719.250000,240236.500000,10555.233398,2715.133301,1402.933350
60:23:54,1541045100,2018-11-01T04:05:00,2018-11-01T00:05:00,2.001,7249.08,10.44,9.65,11.73,843.48,847.94,213.433334,39.84,1.0393,175,0,15.264,2.07647,4.20,52826,9.900000,11.833333,11.866667,9.900000,11.833333,11.866667,5882761.500000,1829129.625000,240283.093750,10556.933594,2715.166748,1402.966675
60:24:24,1541045130,2018-11-01T04:05:30,2018-11-01T00:05:30,2.000,7250.08,10.44,9.79,11.80,843.61,847.68,213.600006,39.76,1.0390,175,0,15.265,2.07256,4.20,52835,10.133333,12.433333,12.500000,10.133333,12.433333,12.500000,5884172.500000,1829568.250000,240334.031250,10559.400391,2715.233398,1402.966675
60:24:54,1541045160,2018-11-01T04:06:00,2018-11-01T00:06:00,2.001,7251.08,10.45,9.88,11.78,843.61,847.62,214.449997,39.75,1.0389,175,0,15.269,2.08279,4.20,52843,10.500000,13.500000,15.100000,10.500000,13.500000,15.100000,5885592.500000,1830008.875000,240402.562500,10563.366211,2716.833252,1403.766724
60:25:24,1541045190,2018-11-01T04:06:30,2018-11-01T00:06:30,2.001,7252.08,10.45,9.96,11.78,843.48,847.54,213.899994,39.72,1.0388,175,0,15.269,2.08399,4.20,52852,10.266666,12.800000,12.800000,10.266666,12.800000,12.800000,5886983.500000,1830450.750000,240453.234375,10564.000000,2716.899902,1403.833374
60:25:54,1541045220,2018-11-01T04:07:00,2018-11-01T00:07:00,2.004,7253.08,10.44,10.01,11.77,843.64,847.52,214.366669,39.69,1.0388,175,0,15.269,2.08520,4.20,52860,9.833333,12.933333,12.933333,9.833333,12.933333,12.933333,5888380.500000,1830886.625000,240510.562500,10565.433594,2716.899902,1403.833374
60:26:24,1541045250,2018-11-01T04:07:30,2018-11-01T00:07:30,2.003,7254.08,10.45,10.06,11.77,843.53,847.30,213.016663,39.54,1.0385,175,0,15.270,2.07887,4.20,52868,9.900000,12.100000,12.900000,9.900000,12.100000,12.900000,5889734.500000,1831316.125000,240556.796875,10568.900391,2717.666748,1404.599976
60:26:54,1541045280,2018-11-01T04:08:00,2018-11-01T00:08:00,2.000,7255.08,10.45,10.14,11.76,843.55,847.20,215.633331,39.53,1.0384,175,0,15.269,2.08610,4.20,52875,9.433333,11.533334,12.033334,9.433333,11.533334,12.033334,5891122.500000,1831741.625000,240598.703125,10570.933594,2718.399902,1404.699951
60:27:24,1541045310,2018-11-01T04:08:30,2018-11-01T00:08:30,2.003,7256.08,10.46,10.15,11.78,843.55,847.40,215.899994,39.51,1.0386,175,0,15.270,2.06806,4.20,52883,10.800000,13.600000,14.733334,10.800000,13.600000,14.733334,5892589.500000,1832199.875000,240659.765625,10573.733398,2719.266602,1405.333374
60:27:54,1541045340,2018-11-01T04:09:00,2018-11-01T00:09:00,1.997,7257.08,10.45,10.16,11.79,843.61,847.29,213.633331,39.59,1.0385,175,0,15.272,2.07437,4.20,52890,8.466666,11.566667,11.733334,8.466666,11.566667,11.733334,5893766.000000,1832571.750000,240719.437500,10576.566406,2719.466553,1405.533325
60:28:24,1541045370,2018-11-01T04:09:30,2018-11-01T00:09:30,1.998,7258.07,10.45,10.20,11.80,843.63,847.17,214.233337,39.64,1.0383,175,0,15.273,2.07136,4.20,52897,8.933333,10.500000,10.500000,8.933333,10.500000,10.500000,5895008.000000,1832956.125000,240755.265625,10576.700195,2719.466553,1405.533325
60:28:54,1541045400,2018-11-01T04:10:00,2018-11-01T00:10:00,2.003,7259.08,10.44,10.23,11.78,843.56,847.20,213.983337,39.79,1.0384,175,0,15.272,2.08731,4.20,52904,9.700000,12.166667,13.166667,9.700000,12.166667,13.166667,5896375.500000,1833377.750000,240806.062500,10580.200195,2720.666748,1405.533325
60:29:24,1541045430,2018-11-01T04:10:30,2018-11-01T00:10:30,2.003,7260.08,10.45,10.21,11.77,843.55,847.13,214.883331,39.77,1.0383,175,0,15.272,2.07196,4.20,52911,9.433333,12.366667,12.600000,9.433333,12.366667,12.600000,5897688.500000,1833790.875000,240859.906250,10582.200195,2721.199951,1405.533325
60:29:54,1541045460,2018-11-01T04:11:00,2018-11-01T00:11:00,2.005,7261.08,10.44,10.25,11.74,843.59,847.09,212.683334,39.70,1.0383,175,0,15.271,2.08429,4.20,52918,10.633333,14.733334,15.766666,10.633333,14.733334,15.766666,5899115.000000,1834246.875000,240930.765625,10586.266602,2722.199951,1406.333374
60:30:24,1541045490,2018-11-01T04:11:30,2018-11-01T00:11:30,2.004,7262.08,10.45,10.28,11.77,843.58,847.09,215.766663,39.75,1.0382,175,0,15.271,2.07316,4.20,52924,10.866667,13.133333,14.000000,10.866667,13.133333,14.000000,5900544.000000,1834697.750000,240983.968750,10589.233398,2722.933350,1406.400024
60:30:54,1541045520,2018-11-01T04:12:00,2018-11-01T00:12:00,2.004,7263.08,10.44,10.31,11.74,843.61,847.09,212.933334,39.67,1.0383,175,0,15.272,2.07948,4.20,52930,8.600000,11.233334,11.233334,8.600000,11.233334,11.233334,5901768.500000,1835080.250000,241030.500000,10590.933594,2722.933350,1406.400024
60:31:24,1541045550,2018-11-01T04:12:30,2018-11-01T00:12:30,2.005,7264.09,10.44,10.29,11.73,843.67,847.09,214.766663,39.83,1.0382,175,0,15.271,2.07196,4.20,52937,8.000000,11.033334,11.566667,8.000000,11.033334,11.566667,5902965.500000,1835463.125000,241078.093750,10593.599609,2723.533447,1407.000000
60:31:54,1541045580,2018-11-01T04:13:00,2018-11-01T00:13:00,2.004,7265.09,10.46,10.30,11.75,843.66,847.01,216.433334,39.71,1.0381,175,0,15.273,2.08852,4.20,52943,8.666667,12.333333,13.400000,8.666667,12.333333,13.400000,5904259.000000,1835875.750000,241146.703125,10597.000000,2724.666748,1408.133301
60:32:24,1541045610,2018-11-01T04:13:30,2018-11-01T00:13:30,2.004,7266.09,10.44,10.32,11.77,843.53,847.07,212.550003,39.68,1.0382,175,0,15.273,2.08852,4.20,52949,9.433333,12.500000,14.400000,9.433333,12.500000,14.400000,5905605.000000,1836293.625000,241202.500000,10602.299805,2725.633301,1409.099976
60:32:54,1541045640,2018-11-01T04:14:00,2018-11-01T00:14:00,2.003,7267.09,10.44,10.32,11.77,843.59,846.93,212.116669,39.88,1.0380,175,0,15.271,2.07256,4.20,52955,10.233334,12.533334,14.400000,10.233334,12.533334,14.400000,5906986.000000,1836714.750000,241257.406250,10607.466797,2727.266602,1410.733276
60:33:24,1541045670,2018-11-01T04:14:30,2018-11-01T00:14:30,2.004,7268.09,10.43,10.28,11.82,843.51,847.02,213.666672,39.73,1.0382,175,0,15.272,2.07737,4.20,52961,10.366667,11.900000,11.900000,10.366667,11.900000,11.900000,5908330.500000,1837124.375000,241302.968750,10609.566406,2727.266602,1410.733276
60:33:54,1541045700,2018-11-01T04:15:00,2018-11-01T00:15:00,2.004,7269.10,10.44,10.30,11.76,843.53,846.99,213.283340,39.85,1.0381,175,0,15.273,2.08550,4.20,52966,9.133333,11.566667,11.566667,9.133333,11.566667,11.566667,5909617.500000,1837521.875000,241352.828125,10611.066406,2727.266602,1410.733276
60:34:24,1541045730,2018-11-01T04:15:30,2018-11-01T00:15:30,2.003,7270.10,10.43,10.28,11.73,843.59,846.87,215.449997,39.81,1.0380,175,0,15.272,2.08038,4.20,52972,8.333333,11.066667,11.066667,8.333333,11.066667,11.066667,5910828.500000,1837905.375000,241403.406250,10612.066406,2727.266602,1410.733276
60:34:54,1541045760,2018-11-01T04:16:00,2018-11-01T00:16:00,2.004,7271.10,10.43,10.30,11.75,843.64,846.95,213.899994,39.85,1.0381,175,0,15.272,2.08852,4.20,52978,9.600000,11.766666,11.766666,9.600000,11.766666,11.766666,5912158.000000,1838318.375000,241446.265625,10613.333008,2727.266602,1410.733276
60:35:24,1541045790,2018-11-01T04:16:30,2018-11-01T00:16:30,2.002,7272.10,10.43,10.24,11.76,843.54,847.02,213.916672,39.90,1.0382,175,0,15.272,2.07226,4.20,52983,8.800000,11.566667,11.566667,8.800000,11.566667,11.566667,5913470.000000,1838726.625000,241487.265625,10614.966797,2727.266602,1410.733276
60:35:54,1541045820,2018-11-01T04:17:00,2018-11-01T00:17:00,2.003,7273.10,10.41,10.29,11.76,843.62,847.00,215.399994,39.85,1.0382,175,0,15.271,2.08912,4.20,52988,9.966666,12.266666,12.266666,9.966666,12.266666,12.266666,5914785.000000,1839138.125000,241541.437500,10615.633789,2727.266602,1410.733276
60:36:24,1541045850,2018-11-01T04:17:30,2018-11-01T00:17:30,2.003,7274.10,10.42,10.28,11.76,843.59,846.96,214.966660,39.99,1.0382,175,0,15.270,2.08490,4.20,52993,9.200000,11.500000,11.500000,9.200000,11.500000,11.500000,5916028.500000,1839528.500000,241595.093750,10616.599609,2727.266602,1410.733276
60:36:54,1541045880,2018-11-01T04:18:00,2018-11-01T00:18:00,2.003,7275.10,10.43,10.24,11.76,843.70,846.99,215.516663,39.91,1.0382,175,0,15.270,2.06627,4.20,52998,9.600000,12.133333,12.133333,9.600000,12.133333,12.133333,5917291.500000,1839928.000000,241645.468750,10621.799805,2727.266602,1410.733276
60:37:24,1541045910,2018-11-01T04:18:30,2018-11-01T00:18:30,2.003,7276.10,10.41,10.26,11.74,843.59,847.03,214.566666,39.87,1.0383,175,0,15.270,2.06896,4.20,53004,10.000000,11.833333,12.033334,10.000000,11.833333,12.033334,5918689.500000,1840352.500000,241694.000000,10622.333008,2727.800049,1410.733276
60:37:54,1541045940,2018-11-01T04:19:00,2018-11-01T00:19:00,2.004,7277.11,10.43,10.25,11.69,843.56,847.17,215.250000,39.88,1.0384,175,0,15.270,2.08791,4.20,53008,9.866667,11.366667,11.600000,9.866667,11.366667,11.600000,5919998.000000,1840763.250000,241741.828125,10622.900391,2728.133301,1410.733276
60:38:24,1541045970,2018-11-01T04:19:30,2018-11-01T00:19:30,2.002,7278.10,10.40,10.22,11.75,843.57,847.03,213.233337,39.95,1.0383,175,0,15.270,2.08038,4.20,53013,9.466666,12.566667,14.600000,9.466666,12.566667,14.600000,5921288.000000,1841175.500000,241804.203125,10629.200195,2729.733398,1411.533325
60:38:54,1541046000,2018-11-01T04:20:00,2018-11-01T00:20:00,2.001,7279.10,10.41,10.21,11.77,843.51,847.14,215.583328,40.01,1.0384,175,0,15.269,2.08309,4.20,53018,10.266666,12.266666,12.900000,10.266666,12.266666,12.900000,5922620.500000,1841596.500000,241869.031250,10630.466797,2730.733398,1411.599976
60:39:24,1541046030,2018-11-01T04:20:30,2018-11-01T00:20:30,2.001,7280.10,10.40,10.25,11.72,843.54,847.03,216.300003,39.90,1.0383,175,0,15.270,2.07016,4.20,53023,10.533334,13.033334,13.600000,10.533334,13.033334,13.600000,5924019.500000,1842040.250000,241941.640625,10631.366211,2731.600098,1411.599976
60:39:54,1541046060,2018-11-01T04:21:00,2018-11-01T00:21:00,2.003,7281.11,10.41,10.16,11.73,843.51,847.14,212.983337,39.89,1.0384,175,0,15.269,2.08279,4.20,53027,12.066667,16.100000,16.566668,12.066667,16.100000,16.566668,5925774.000000,1842586.500000,242002.171875,10633.599609,2732.266602,1412.266724
60:40:24,1541046090,2018-11-01T04:21:30,2018-11-01T00:21:30,2.002,7282.11,10.41,10.16,11.73,843.67,847.11,215.083328,39.93,1.0384,175,0,15.271,2.07316,4.20,53032,11.600000,15.866667,16.266666,11.600000,15.866667,16.266666,5927389.000000,1843097.375000,242072.406250,10636.400391,2732.466553,1412.466675
60:40:54,1541046120,2018-11-01T04:22:00,2018-11-01T00:22:00,2.000,7283.10,10.40,10.14,11.73,843.59,847.14,212.550003,39.93,1.0385,175,0,15.270,2.07346,4.20,53036,10.000000,12.366667,12.366667,10.000000,12.366667,12.366667,5928718.000000,1843519.750000,242131.328125,10637.133789,2732.466553,1412.466675
60:41:24,1541046150,2018-11-01T04:22:30,2018-11-01T00:22:30,2.002,7284.11,10.39,10.13,11.73,843.55,847.21,216.683334,39.93,1.0386,175,0,15.270,2.06567,4.20,53041,8.200000,11.066667,11.066667,8.200000,11.066667,11.066667,5929985.000000,1843914.625000,242162.437500,10637.966797,2732.466553,1412.466675
60:41:54,1541046180,2018-11-01T04:23:00,2018-11-01T00:23:00,2.001,7285.10,10.38,10.14,11.69,843.55,847.30,213.399994,39.91,1.0387,175,0,15.271,2.07557,4.20,53045,8.400000,11.433333,12.000000,8.400000,11.433333,12.000000,5931253.000000,1844314.875000,242199.031250,10640.366211,2733.199951,1412.466675
60:42:24,1541046210,2018-11-01T04:23:30,2018-11-01T00:23:30,2.002,7286.11,10.36,10.13,11.69,843.55,847.12,214.500000,39.96,1.0386,175,0,15.269,2.06866,4.20,53049,8.266666,11.933333,12.166667,8.266666,11.933333,12.166667,5932522.000000,1844718.625000,242247.796875,10642.466797,2733.600098,1412.466675
60:42:54,1541046240,2018-11-01T04:24:00,2018-11-01T00:24:00,2.000,7287.10,10.37,10.08,11.71,843.53,847.19,213.333328,39.91,1.0386,175,0,15.269,2.07226,4.20,53053,9.466666,11.300000,11.766666,9.466666,11.300000,11.766666,5933840.000000,1845129.875000,242288.562500,10643.533203,2734.166748,1412.466675
60:43:24,1541046270,2018-11-01T04:24:30,2018-11-01T00:24:30,2.000,7288.10,10.36,10.07,11.69,843.47,847.14,215.316666,39.96,1.0386,175,0,15.269,2.08158,4.20,53057,8.866667,11.366667,11.833333,8.866667,11.366667,11.833333,5935114.500000,1845531.625000,242336.703125,10645.833008,2734.833252,1412.466675
60:43:54,1541046300,2018-11-01T04:25:00,2018-11-01T00:25:00,2.002,7289.10,10.35,10.08,11.66,843.56,847.06,213.866669,39.97,1.0385,175,0,15.268,2.08972,4.20,53061,8.233334,11.000000,11.133333,8.233334,11.000000,11.133333,5936369.000000,1845921.750000,242382.906250,10646.066406,2735.066650,1412.466675
60:44:24,1541046330,2018-11-01T04:25:30,2018-11-01T00:25:30,2.000,7290.10,10.34,10.06,11.66,843.53,847.25,214.633331,39.94,1.0388,175,0,15.269,2.07016,4.20,53065,12.166667,14.233334,14.233334,12.166667,14.233334,14.233334,5937973.000000,1846413.125000,242447.234375,10646.066406,2735.066650,1412.466675
60:44:54,1541046360,2018-11-01T04:26:00,2018-11-01T00:26:00,1.999,7291.10,10.34,10.07,11.67,843.51,847.25,214.433334,39.86,1.0388,175,0,15.265,2.07256,4.20,53069,12.933333,16.200001,16.200001,12.933333,16.200001,16.200001,5939783.000000,1846973.375000,242508.500000,10648.099609,2735.066650,1412.466675
60:45:24,1541046390,2018-11-01T04:26:30,2018-11-01T00:26:30,2.000,7292.10,10.33,10.05,11.65,843.59,847.28,214.683334,39.91,1.0389,175,0,15.268,2.08460,4.20,53073,10.366667,12.566667,12.566667,10.366667,12.566667,12.566667,5941194.500000,1847416.500000,242561.765625,10649.466797,2735.066650,1412.466675
60:45:54,1541046420,2018-11-01T04:27:00,2018-11-01T00:27:00,1.999,7293.09,10.32,10.01,11.65,843.56,847.13,212.983337,39.80,1.0388,175,0,15.265,2.07437,4.20,53077,9.800000,13.000000,13.666667,9.800000,13.000000,13.666667,5942629.000000,1847857.625000,242617.500000,10651.799805,2735.600098,1412.466675
60:46:24,1541046450,2018-11-01T04:27:30,2018-11-01T00:27:30,1.998,7294.09,10.32,10.02,11.63,843.46,847.20,214.733337,39.80,1.0388,175,0,15.268,2.08249,4.20,53080,9.033334,11.933333,12.366667,9.033334,11.933333,12.366667,5943952.500000,1848274.000000,242670.296875,10652.133789,2735.933350,1412.466675
60:46:54,1541046480,2018-11-01T04:28:00,2018-11-01T00:28:00,1.999,7295.09,10.31,10.00,11.64,843.54,847.22,214.949997,39.69,1.0389,175,0,15.269,2.07797,4.20,53084,7.566667,9.600000,9.600000,7.566667,9.600000,9.600000,5945077.000000,1848634.875000,242702.593750,10652.666992,2735.933350,1412.466675
60:47:24,1541046510,2018-11-01T04:28:30,2018-11-01T00:28:30,2.001,7296.09,10.30,9.99,11.61,843.49,847.20,213.850006,39.57,1.0389,175,0,15.269,2.08460,4.20,53087,9.433333,11.700000,11.700000,9.433333,11.700000,11.700000,5946329.500000,1849032.750000,242753.562500,10654.633789,2735.933350,1412.466675
60:47:54,1541046540,2018-11-01T04:29:00,2018-11-01T00:29:00,1.994,7297.08,10.27,9.97,11.60,843.58,847.08,215.050003,39.56,1.0389,175,0,15.268,2.07767,4.20,53091,7.333333,9.266666,9.266666,7.333333,9.266666,9.266666,5947422.000000,1849374.125000,242788.468750,10654.733398,2735.933350,1412.466675
60:48:24,1541046570,2018-11-01T04:29:30,2018-11-01T00:29:30,1.997,7298.08,10.26,9.98,11.60,843.55,847.12,214.149994,39.53,1.0390,175,0,15.268,2.07797,4.20,53094,8.066667,9.466666,9.533334,8.066667,9.466666,9.533334,5948650.000000,1849748.500000,242818.828125,10655.533203,2736.000000,1412.466675
60:48:54,1541046600,2018-11-01T04:30:00,2018-11-01T00:30:00,2.000,7299.08,10.24,9.96,11.59,843.51,847.14,216.133331,39.53,1.0391,175,0,15.265,2.08460,4.20,53098,8.000000,11.433333,12.100000,8.000000,11.433333,12.100000,5949904.500000,1850147.250000,242867.796875,10657.366211,2736.800049,1412.466675
60:49:24,1541046630,2018-11-01T04:30:30,2018-11-01T00:30:30,1.997,7300.07,10.23,9.90,11.55,843.46,847.14,212.066666,39.55,1.0391,175,0,15.269,2.07226,4.20,53101,8.066667,11.333333,11.333333,8.066667,11.333333,11.333333,5951127.000000,1850530.625000,242914.937500,10658.200195,2736.800049,1412.466675
60:49:54,1541046660,2018-11-01T04:31:00,2018-11-01T00:31:00,1.992,7301.07,10.22,9.91,11.55,843.49,847.12,212.600006,39.59,1.0391,175,0,15.267,2.07016,4.20,53104,8.233334,10.966666,11.233334,8.233334,10.966666,11.233334,5952321.500000,1850909.500000,242963.468750,10658.733398,2737.333252,1412.466675
60:50:24,1541046690,2018-11-01T04:31:30,2018-11-01T00:31:30,1.995,7302.07,10.20,9.92,11.52,843.38,847.13,218.566666,39.75,1.0392,175,0,15.267,2.07407,4.20,53108,10.133333,11.133333,11.300000,10.133333,11.133333,11.300000,5953627.500000,1851316.750000,243005.328125,10659.099609,2737.699951,1412.466675
60:50:54,1541046720,2018-11-01T04:32:00,2018-11-01T00:32:00,2.000,7303.06,10.19,9.88,11.51,843.50,847.20,218.616669,39.87,1.0393,175,0,15.268,2.07527,4.20,53111,9.900000,11.566667,11.566667,9.900000,11.566667,11.566667,5954924.500000,1851715.500000,243049.468750,10659.866211,2737.699951,1412.466675
60:51:24,1541046750,2018-11-01T04:32:30,2018-11-01T00:32:30,1.998,7304.06,10.17,9.86,11.53,843.39,847.18,213.266663,39.96,1.0394,175,0,15.265,2.06237,4.20,53114,9.133333,10.833333,10.900000,9.133333,10.833333,10.900000,5956191.000000,1852109.125000,243089.734375,10660.733398,2738.466553,1412.466675
60:51:54,1541046780,2018-11-01T04:33:00,2018-11-01T00:33:00,1.992,7305.06,10.15,9.86,11.51,843.43,847.30,214.850006,40.03,1.0396,175,0,15.265,2.07196,4.20,53117,8.266666,10.433333,10.733334,8.266666,10.433333,10.733334,5957361.000000,1852483.125000,243124.765625,10661.299805,2739.033447,1412.933350
60:52:24,1541046810,2018-11-01T04:33:30,2018-11-01T00:33:30,1.992,7306.05,10.15,9.84,11.52,843.48,847.19,216.550003,40.18,1.0395,175,0,15.267,2.07797,4.20,53120,9.466666,10.800000,11.033334,9.466666,10.800000,11.033334,5958610.500000,1852879.750000,243166.234375,10662.133789,2739.433350,1413.333374
60:52:54,1541046840,2018-11-01T04:34:00,2018-11-01T00:34:00,1.999,7307.05,10.14,9.85,11.48,843.51,847.14,215.899994,40.29,1.0394,175,0,15.265,2.08098,4.20,53123,9.933333,11.866667,11.866667,9.933333,11.866667,11.866667,5959929.000000,1853295.750000,243204.296875,10664.133789,2739.433350,1413.333374
60:53:24,1541046870,2018-11-01T04:34:30,2018-11-01T00:34:30,1.993,7308.04,10.13,9.82,11.44,843.43,847.16,214.399994,40.45,1.0395,175,0,15.268,2.07887,4.20,53126,10.766666,13.600000,13.600000,10.766666,13.600000,13.600000,5961374.000000,1853760.875000,243263.906250,10665.166992,2739.433350,1413.333374
60:53:54,1541046900,2018-11-01T04:35:00,2018-11-01T00:35:00,1.993,7309.04,10.11,9.78,11.41,843.43,847.17,215.550003,40.46,1.0396,175,0,15.265,2.06507,4.20,53129,9.033334,11.700000,11.700000,9.033334,11.700000,11.700000,5962627.500000,1854160.625000,243318.093750,10666.366211,2739.433350,1413.333374
60:54:24,1541046930,2018-11-01T04:35:30,2018-11-01T00:35:30,1.995,7310.04,10.10,9.77,11.44,843.49,847.14,215.649994,40.50,1.0396,175,0,15.267,2.07557,4.20,53131,9.600000,11.933333,13.266666,9.600000,11.933333,13.266666,5963943.000000,1854573.375000,243373.968750,10669.400391,2740.300049,1414.199951
60:54:54,1541046960,2018-11-01T04:36:00,2018-11-01T00:36:00,1.995,7311.03,10.09,9.75,11.47,843.54,847.14,214.500000,40.57,1.0396,175,0,15.265,2.07557,4.20,53134,8.000000,13.200000,13.366667,8.000000,13.200000,13.366667,5965249.500000,1854976.375000,243441.500000,10673.200195,2740.699951,1414.599976
60:55:24,1541046990,2018-11-01T04:36:30,2018-11-01T00:36:30,1.993,7312.03,10.08,9.69,11.45,843.41,847.25,213.166672,40.59,1.0398,175,0,15.258,2.07797,4.12,53120,8.266666,10.800000,11.466666,8.266666,10.800000,11.466666,5966448.000000,1855354.500000,243474.328125,10675.933594,2741.166748,1415.066650
60:55:54,1541047020,2018-11-01T04:37:00,2018-11-01T00:37:00,1.995,7313.02,10.07,9.49,11.43,843.55,847.52,215.733337,40.71,1.0401,175,0,15.256,2.06746,4.11,53104,9.600000,11.966666,11.966666,9.600000,11.966666,11.966666,5967743.000000,1855758.625000,243514.703125,10677.099609,2741.166748,1415.066650
60:56:24,1541047050,2018-11-01T04:37:30,2018-11-01T00:37:30,1.993,7314.02,10.05,9.34,11.39,843.45,847.73,213.149994,40.78,1.0405,175,0,15.253,2.07918,4.12,53088,8.366667,11.900000,11.900000,8.366667,11.900000,11.900000,5968957.500000,1856136.500000,243562.703125,10679.933594,2741.166748,1415.066650
60:56:54,1541047080,2018-11-01T04:38:00,2018-11-01T00:38:00,1.992,7315.02,10.04,9.23,11.41,843.53,847.95,213.149994,40.93,1.0408,175,0,15.252,2.06806,4.11,53071,9.000000,10.833333,11.000000,9.000000,10.833333,11.000000,5970183.000000,1856520.125000,243605.406250,10680.333008,2741.566650,1415.066650
60:57:24,1541047110,2018-11-01T04:38:30,2018-11-01T00:38:30,1.991,7316.01,10.02,9.07,11.36,843.51,848.08,212.899994,41.00,1.0410,175,0,15.252,2.06627,4.11,53055,9.900000,11.366667,11.966666,9.900000,11.366667,11.966666,5971501.500000,1856928.125000,243653.062500,10680.799805,2742.033447,1415.066650
60:57:54,1541047140,2018-11-01T04:39:00,2018-11-01T00:39:00,1.990,7317.01,9.99,8.98,11.35,843.49,848.22,212.500000,41.13,1.0413,175,0,15.251,2.08098,4.10,53039,8.800000,11.566667,11.566667,8.800000,11.566667,11.566667,5972777.500000,1857321.750000,243699.031250,10684.466797,2742.033447,1415.066650
60:58:24,1541047170,2018-11-01T04:39:30,2018-11-01T00:39:30,1.989,7318.00,9.99,8.90,11.34,843.49,848.35,213.983337,41.12,1.0414,175,0,15.248,2.07797,4.11,53022,7.400000,10.400000,10.700000,7.400000,10.400000,10.700000,5973875.500000,1857667.375000,243745.171875,10687.299805,2742.899902,1415.066650
60:58:54,1541047200,2018-11-01T04:40:00,2018-11-01T00:40:00,1.988,7319.00,9.96,8.89,11.31,843.53,848.30,213.500000,41.23,1.0415,174,0,15.248,2.07106,4.11,53006,9.833333,13.100000,13.100000,9.833333,13.100000,13.100000,5975213.500000,1858091.375000,243805.500000,10689.166992,2742.899902,1415.066650
60:59:24,1541047230,2018-11-01T04:40:30,2018-11-01T00:40:30,1.994,7320.00,9.94,8.75,11.32,843.41,848.52,214.583328,41.30,1.0418,174,0,15.286,2.08369,4.10,52989,8.933333,12.600000,12.600000,8.933333,12.600000,12.600000,5976507.000000,1858495.500000,243860.640625,10694.966797,2742.899902,1415.066650
60:59:54,1541047260,2018-11-01T04:41:00,2018-11-01T00:41:00,1.994,7320.99,9.93,8.70,11.25,843.38,848.47,215.983337,41.28,1.0418,174,0,15.286,2.07857,4.10,52973,7.666667,12.200000,12.200000,7.666667,12.200000,12.200000,5977682.500000,1858866.250000,243923.359375,10699.099609,2742.899902,1415.066650
61:00:24,1541047290,2018-11-01T04:41:30,2018-11-01T00:41:30,1.992,7321.99,9.92,8.64,11.26,843.51,848.49,215.266663,41.50,1.0419,174,0,15.285,2.08640,4.10,52957,7.833333,10.600000,10.600000,7.833333,10.600000,10.600000,5978862.500000,1859232.250000,243964.562500,10700.799805,2742.899902,1415.066650
61:00:54,1541047320,2018-11-01T04:42:00,2018-11-01T00:42:00,1.993,7322.98,9.91,8.60,11.27,843.46,848.63,214.600006,41.58,1.0421,174,0,15.284,2.07316,4.09,52940,7.300000,10.333333,10.766666,7.300000,10.333333,10.766666,5979973.000000,1859580.125000,244007.093750,10703.133789,2743.300049,1415.466675
61:01:24,1541047350,2018-11-01T04:42:30,2018-11-01T00:42:30,1.992,7323.98,9.90,8.59,11.19,843.47,848.58,213.750000,41.61,1.0420,174,0,15.283,2.08279,4.10,52924,7.933333,11.400000,12.166667,7.933333,11.400000,12.166667,5981179.500000,1859960.625000,244054.968750,10706.166992,2743.766602,1415.933350
61:01:54,1541047380,2018-11-01T04:43:00,2018-11-01T00:43:00,1.992,7324.98,9.88,8.55,11.19,843.47,848.66,216.583328,41.64,1.0422,174,0,15.283,2.06267,4.09,52908,8.700000,11.600000,11.600000,8.700000,11.600000,11.600000,5982472.000000,1860359.250000,244099.468750,10707.666992,2743.766602,1415.933350
61:02:24,1541047410,2018-11-01T04:43:30,2018-11-01T00:43:30,1.992,7325.97,9.88,8.53,11.19,843.52,848.59,215.550003,41.58,1.0421,174,0,15.282,2.06567,4.10,52892,8.233334,11.000000,11.000000,8.233334,11.000000,11.000000,5983663.500000,1860730.875000,244148.296875,10708.799805,2743.766602,1415.933350
61:02:54,1541047440,2018-11-01T04:44:00,2018-11-01T00:44:00,1.993,7326.97,9.87,8.46,11.18,843.58,848.61,214.149994,41.68,1.0422,174,0,15.283,2.07076,4.09,52875,9.933333,12.000000,12.000000,9.933333,12.000000,12.000000,5984990.500000,1861146.250000,244191.093750,10710.833008,2743.766602,1415.933350
61:03:24,1541047470,2018-11-01T04:44:30,2018-11-01T00:44:30,1.992,7327.96,9.86,8.46,11.15,843.40,848.59,212.649994,41.65,1.0422,174,0,15.281,2.07166,4.09,52858,9.566667,13.566667,14.533334,9.566667,13.566667,14.533334,5986323.000000,1861564.375000,244258.828125,10714.266602,2745.133301,1416.766724
61:03:54,1541047500,2018-11-01T04:45:00,2018-11-01T00:45:00,1.991,7328.96,9.85,8.48,11.18,843.45,848.64,212.183334,41.70,1.0423,174,0,15.282,2.07166,4.09,52842,9.800000,14.200000,15.500000,9.800000,14.200000,15.500000,5987606.500000,1861974.000000,244318.906250,10722.533203,2746.399902,1417.400024
61:04:24,1541047530,2018-11-01T04:45:30,2018-11-01T00:45:30,1.991,7329.96,9.84,8.44,11.15,843.37,848.70,214.550003,41.78,1.0424,174,0,15.281,2.07136,4.09,52826,9.666667,12.433333,12.900000,9.666667,12.433333,12.900000,5988926.500000,1862382.750000,244375.703125,10725.900391,2746.633301,1417.400024
61:04:54,1541047560,2018-11-01T04:46:00,2018-11-01T00:46:00,1.991,7330.95,9.84,8.45,11.12,843.45,848.75,215.616669,41.86,1.0425,174,0,15.281,2.07346,4.08,52809,9.666667,13.133333,13.433333,9.666667,13.133333,13.433333,5990256.500000,1862802.375000,244430.828125,10729.366211,2747.033447,1417.800049
61:05:24,1541047590,2018-11-01T04:46:30,2018-11-01T00:46:30,1.989,7331.95,9.83,8.53,11.11,843.48,848.54,214.133331,41.90,1.0422,174,0,15.288,2.08188,4.20,52820,8.233334,12.833333,13.133333,8.233334,12.833333,13.133333,5991491.500000,1863191.500000,244499.437500,10733.599609,2747.500000,1418.266724
61:05:54,1541047620,2018-11-01T04:47:00,2018-11-01T00:47:00,1.991,7332.94,9.83,8.79,11.11,843.37,848.15,213.300003,41.86,1.0418,174,0,15.291,2.07948,4.20,52830,7.700000,10.733334,11.033334,7.700000,10.733334,11.033334,5992682.500000,1863562.375000,244540.828125,10736.633789,2747.666748,1418.266724
61:06:24,1541047650,2018-11-01T04:47:30,2018-11-01T00:47:30,1.991,7333.94,9.86,8.99,11.16,843.48,847.93,214.866669,41.75,1.0414,174,0,15.295,2.08008,4.20,52840,8.433333,12.366667,13.833333,8.433333,12.366667,13.833333,5993943.500000,1863950.625000,244608.906250,10740.266602,2749.233398,1418.266724
61:06:54,1541047680,2018-11-01T04:48:00,2018-11-01T00:48:00,1.994,7334.94,9.87,9.15,11.19,843.42,847.70,217.883331,41.77,1.0411,174,0,15.296,2.08098,4.20,52849,10.600000,13.666667,13.666667,10.600000,13.666667,13.666667,5995357.000000,1864391.500000,244673.703125,10742.266602,2749.233398,1418.266724
61:07:24,1541047710,2018-11-01T04:48:30,2018-11-01T00:48:30,1.994,7335.93,9.89,9.26,11.23,843.36,847.55,216.066666,41.77,1.0408,174,0,15.298,2.06746,4.20,52858,8.933333,12.100000,12.733334,8.933333,12.100000,12.733334,5996590.500000,1864777.625000,244728.437500,10746.633789,2749.866699,1418.900024
61:07:54,1541047740,2018-11-01T04:49:00,2018-11-01T00:49:00,1.996,7336.93,9.91,9.37,11.20,843.38,847.39,216.783340,41.72,1.0405,174,0,15.297,2.07948,4.20,52866,10.333333,12.533334,12.800000,10.333333,12.533334,12.800000,5997980.500000,1865213.375000,244784.062500,10749.400391,2750.133301,1419.166626
61:08:24,1541047770,2018-11-01T04:49:30,2018-11-01T00:49:30,1.997,7337.93,9.93,9.46,11.23,843.38,847.41,215.850006,41.64,1.0405,174,0,15.299,2.08249,4.20,52874,10.200000,12.766666,12.766666,10.200000,12.766666,12.766666,5999380.500000,1865649.375000,244828.500000,10751.599609,2750.133301,1419.166626
61:08:54,1541047800,2018-11-01T04:50:00,2018-11-01T00:50:00,1.997,7338.92,9.93,9.52,11.23,843.38,847.25,213.433334,41.52,1.0403,174,0,15.299,2.08580,4.20,52882,10.333333,14.366667,14.633333,10.333333,14.366667,14.633333,6000794.000000,1866098.500000,244900.968750,10753.333008,2750.500000,1419.533325
61:09:24,1541047830,2018-11-01T04:50:30,2018-11-01T00:50:30,1.997,7339.92,9.94,9.59,11.22,843.38,847.13,212.533340,41.48,1.0401,174,0,15.303,2.08580,4.20,52889,9.566667,12.733334,13.533334,9.566667,12.733334,13.533334,6002096.000000,1866514.250000,244957.406250,10756.700195,2751.266602,1419.533325
61:09:54,1541047860,2018-11-01T04:51:00,2018-11-01T00:51:00,1.998,7340.92,9.96,9.64,11.23,843.39,847.17,214.699997,41.40,1.0401,174,0,15.302,2.08460,4.20,52897,10.100000,13.366667,14.100000,10.100000,13.366667,14.100000,6003453.500000,1866946.000000,245021.734375,10758.333008,2752.266602,1419.666626
61:10:24,1541047890,2018-11-01T04:51:30,2018-11-01T00:51:30,1.999,7341.91,9.96,9.65,11.29,843.45,847.17,215.333328,41.29,1.0401,174,0,15.303,2.08610,4.20,52903,9.366667,13.133333,13.933333,9.366667,13.133333,13.933333,6004709.000000,1867345.500000,245086.000000,10762.066406,2753.133301,1420.400024
61:10:54,1541047920,2018-11-01T04:52:00,2018-11-01T00:52:00,1.999,7342.91,9.96,9.69,11.30,843.31,847.06,213.333328,41.29,1.0400,174,0,15.302,2.07316,4.20,52911,7.733333,12.333333,12.333333,7.733333,12.333333,12.333333,6005968.500000,1867737.250000,245136.328125,10766.566406,2753.133301,1420.400024
61:11:24,1541047950,2018-11-01T04:52:30,2018-11-01T00:52:30,1.997,7343.91,9.97,9.71,11.30,843.52,847.14,215.833328,41.28,1.0400,174,0,15.304,2.07887,4.20,52917,9.966666,13.533334,13.533334,9.966666,13.533334,13.533334,6007339.500000,1868161.625000,245189.328125,10769.000000,2753.133301,1420.400024
61:11:54,1541047980,2018-11-01T04:53:00,2018-11-01T00:53:00,1.998,7344.90,9.98,9.72,11.28,843.42,847.04,217.699997,41.39,1.0399,174,0,15.303,2.07106,4.20,52924,9.600000,13.700000,13.700000,9.600000,13.700000,13.700000,6008648.500000,1868579.375000,245254.671875,10769.299805,2753.133301,1420.400024
61:12:24,1541048010,2018-11-01T04:53:30,2018-11-01T00:53:30,1.999,7345.90,9.98,9.73,11.30,843.52,847.04,216.050003,41.33,1.0399,174,0,15.304,2.07767,4.20,52930,10.766666,13.166667,13.166667,10.766666,13.166667,13.166667,6010005.500000,1869015.125000,245317.062500,10769.666992,2753.133301,1420.400024
61:12:54,1541048040,2018-11-01T04:54:00,2018-11-01T00:54:00,2.000,7346.90,9.97,9.76,11.32,843.39,846.93,217.216660,41.38,1.0398,174,0,15.302,2.07948,4.20,52937,10.766666,14.300000,14.300000,10.766666,14.300000,14.300000,6011407.000000,1869457.250000,245377.328125,10770.166992,2753.133301,1420.400024
61:13:24,1541048070,2018-11-01T04:54:30,2018-11-01T00:54:30,1.998,7347.90,9.98,9.77,11.31,843.44,847.09,214.733337,41.41,1.0399,174,0,15.305,2.08158,4.20,52943,9.533334,12.933333,12.933333,9.533334,12.933333,12.933333,6012795.500000,1869879.500000,245430.328125,10771.666992,2753.133301,1420.400024
61:13:54,1541048100,2018-11-01T04:55:00,2018-11-01T00:55:00,1.995,7348.89,9.99,9.79,11.31,843.49,847.12,215.716660,41.45,1.0399,174,0,15.304,2.07617,4.20,52949,9.866667,12.833333,12.833333,9.866667,12.833333,12.833333,6014138.000000,1870303.375000,245494.562500,10772.766602,2753.133301,1420.400024
61:14:24,1541048130,2018-11-01T04:55:30,2018-11-01T00:55:30,2.000,7349.89,9.98,9.78,11.31,843.36,846.99,214.833328,41.56,1.0398,174,0,15.302,2.07076,4.20,52955,9.633333,12.200000,13.333333,9.633333,12.200000,13.333333,6015505.000000,1870730.000000,245556.640625,10773.666992,2754.033447,1421.300049
61:14:54,1541048160,2018-11-01T04:56:00,2018-11-01T00:56:00,1.997,7350.89,9.99,9.76,11.32,843.54,847.06,215.399994,41.63,1.0398,174,0,15.303,2.07557,4.20,52961,10.766666,13.666667,13.800000,10.766666,13.666667,13.800000,6016921.500000,1871164.875000,245629.328125,10775.700195,2754.366699,1421.300049
61:15:24,1541048190,2018-11-01T04:56:30,2018-11-01T00:56:30,2.000,7351.88,9.99,9.76,11.32,843.41,847.09,215.350006,41.59,1.0399,174,0,15.303,2.07196,4.20,52966,12.800000,15.600000,16.266666,12.800000,15.600000,16.266666,6018584.000000,1871682.000000,245699.328125,10778.266602,2754.899902,1421.300049
61:15:54,1541048220,2018-11-01T04:57:00,2018-11-01T00:57:00,1.999,7352.88,9.98,9.78,11.34,843.55,847.04,216.533340,41.58,1.0398,174,0,15.303,2.07918,4.20,52972,11.066667,14.033334,14.733334,11.066667,14.033334,14.733334,6020072.000000,1872143.750000,245752.765625,10780.599609,2755.733398,1422.133301
61:16:24,1541048250,2018-11-01T04:57:30,2018-11-01T00:57:30,1.995,7353.88,9.99,9.77,11.35,843.49,847.06,214.699997,41.49,1.0398,174,0,15.303,2.08279,4.20,52978,10.200000,13.633333,14.333333,10.200000,13.633333,14.333333,6021473.000000,1872581.125000,245814.406250,10782.933594,2756.300049,1422.699951
61:16:54,1541048280,2018-11-01T04:58:00,2018-11-01T00:58:00,2.002,7354.88,9.99,9.78,11.31,843.46,846.98,218.033340,41.63,1.0397,174,0,15.304,2.07557,4.20,52983,9.833333,12.866667,14.533334,9.833333,12.866667,14.533334,6022829.500000,1873000.500000,245878.406250,10786.133789,2757.500000,1423.900024
61:17:24,1541048310,2018-11-01T04:58:30,2018-11-01T00:58:30,1.999,7355.87,9.99,9.78,11.30,843.52,847.09,213.199997,41.43,1.0399,174,0,15.303,2.07286,4.20,52988,9.400000,11.866667,13.166667,9.400000,11.866667,13.166667,6024136.000000,1873401.125000,245935.140625,10789.000000,2758.866699,1423.933350
61:17:54,1541048340,2018-11-01T04:59:00,2018-11-01T00:59:00,2.000,7356.87,9.99,9.80,11.30,843.41,847.04,215.199997,41.59,1.0398,174,0,15.304,2.08731,4.20,52994,10.800000,14.633333,14.800000,10.800000,14.633333,14.800000,6025594.000000,1873866.125000,245995.796875,10791.566406,2759.266602,1423.933350
61:18:24,1541048370,2018-11-01T04:59:30,2018-11-01T00:59:30,1.999,7357.87,9.98,9.80,11.33,843.47,847.01,212.583328,41.56,1.0398,174,0,15.303,2.08008,4.20,52999,10.633333,14.166667,14.800000,10.633333,14.166667,14.800000,6027012.500000,1874311.250000,246063.000000,10794.200195,2760.000000,1423.933350
61:18:54,1541048400,2018-11-01T05:00:00,2018-11-01T01:00:00,2.000,7358.87,9.99,9.79,11.34,843.44,846.98,215.766663,41.64,1.0397,174,0,15.303,2.08701,4.20,53004,11.066667,15.100000,15.200000,11.066667,15.100000,15.200000,6028491.500000,1874781.125000,246126.734375,10796.733398,2760.133301,1423.933350
61:19:24,1541048430,2018-11-01T05:00:30,2018-11-01T01:00:30,1.998,7359.86,9.99,9.82,11.31,843.44,846.90,214.850006,41.61,1.0396,174,0,15.304,2.08429,4.20,53009,9.200000,14.100000,14.266666,9.200000,14.100000,14.266666,6029850.000000,1875208.500000,246188.671875,10800.633789,2760.500000,1424.300049
61:19:54,1541048460,2018-11-01T05:01:00,2018-11-01T01:01:00,2.000,7360.86,9.99,9.80,11.32,843.46,847.06,214.500000,41.53,1.0398,174,0,15.303,2.07286,4.20,53013,10.433333,13.200000,13.800000,10.433333,13.200000,13.800000,6031266.000000,1875650.625000,246253.937500,10802.700195,2761.000000,1424.800049
61:20:24,1541048490,2018-11-01T05:01:30,2018-11-01T01:01:30,2.000,7361.86,9.99,9.81,11.31,843.46,846.90,214.866669,41.49,1.0396,174,0,15.304,2.07407,4.20,53018,11.833333,15.400000,15.400000,11.833333,15.400000,15.400000,6032863.500000,1876146.000000,246333.937500,10804.000000,2761.000000,1424.800049
61:20:54,1541048520,2018-11-01T05:02:00,2018-11-01T01:02:00,2.000,7362.86,10.00,9.77,11.32,843.44,846.98,216.716660,41.52,1.0397,174,0,15.302,2.06866,4.20,53023,11.466666,16.600000,16.600000,11.466666,16.600000,16.600000,6034508.500000,1876664.000000,246433.000000,10806.966797,2761.000000,1424.800049
61:21:24,1541048550,2018-11-01T05:02:30,2018-11-01T01:02:30,1.999,7363.85,10.00,9.82,11.32,843.33,847.03,214.566666,41.50,1.0398,174,0,15.303,2.08339,4.20,53027,10.133333,14.033334,14.033334,10.133333,14.033334,14.033334,6035924.500000,1877108.375000,246492.000000,10809.366211,2761.000000,1424.800049
61:21:54,1541048580,2018-11-01T05:03:00,2018-11-01T01:03:00,2.000,7364.85,9.98,9.80,11.30,843.39,846.85,211.916672,41.46,1.0396,174,0,15.303,2.07827,4.20,53032,9.700000,13.133333,14.333333,9.700000,13.133333,14.333333,6037291.500000,1877537.375000,246555.937500,10811.900391,2761.866699,1424.800049
61:22:24,1541048610,2018-11-01T05:03:30,2018-11-01T01:03:30,2.001,7365.85,10.00,9.77,11.30,843.38,847.03,217.100006,41.46,1.0398,174,0,15.305,2.08279,4.20,53036,9.300000,12.133333,12.400000,9.300000,12.133333,12.400000,6038554.500000,1877929.625000,246608.500000,10814.366211,2762.300049,1424.800049
61:22:54,1541048640,2018-11-01T05:04:00,2018-11-01T01:04:00,2.001,7366.85,10.00,9.78,11.30,843.41,847.00,211.333328,41.52,1.0397,174,0,15.303,2.08429,4.20,53041,8.900000,12.700000,13.666667,8.900000,12.700000,13.666667,6039861.000000,1878332.750000,246660.828125,10818.433594,2763.633301,1424.800049
61:23:24,1541048670,2018-11-01T05:04:30,2018-11-01T01:04:30,1.999,7367.85,10.00,9.76,11.35,843.38,846.90,214.433334,41.49,1.0396,174,0,15.301,2.07346,4.20,53045,11.200000,15.800000,15.800000,11.200000,15.800000,15.800000,6041405.500000,1878820.250000,246739.328125,10820.933594,2763.633301,1424.800049
61:23:54,1541048700,2018-11-01T05:05:00,2018-11-01T01:05:00,1.999,7368.84,10.00,9.73,11.29,843.30,846.98,216.083328,41.42,1.0397,174,0,15.304,2.08128,4.20,53049,10.633333,15.800000,16.966667,10.633333,15.800000,16.966667,6042922.000000,1879291.875000,246823.031250,10824.500000,2764.966553,1425.599976
61:24:24,1541048730,2018-11-01T05:05:30,2018-11-01T01:05:30,1.998,7369.84,10.00,9.73,11.29,843.30,847.00,216.899994,41.44,1.0397,174,0,15.303,2.07166,4.20,53053,8.033334,13.133333,13.300000,8.033334,13.133333,13.300000,6044227.000000,1879683.750000,246877.531250,10828.233398,2765.366699,1425.666626
61:24:54,1541048760,2018-11-01T05:06:00,2018-11-01T01:06:00,2.001,7370.84,10.00,9.72,11.30,843.38,847.08,214.850006,41.44,1.0398,174,0,15.302,2.09123,4.20,53057,9.600000,12.733334,13.300000,9.600000,12.733334,13.300000,6045520.000000,1880088.000000,246935.140625,10831.233398,2766.066650,1425.666626
61:25:24,1541048790,2018-11-01T05:06:30,2018-11-01T01:06:30,1.998,7371.84,10.00,9.71,11.32,843.38,847.00,214.383331,41.41,1.0397,174,0,15.302,2.07407,4.20,53061,10.466666,13.866667,14.466666,10.466666,13.866667,14.466666,6046873.500000,1880525.375000,246995.328125,10833.033203,2767.399902,1425.666626
61:25:54,1541048820,2018-11-01T05:07:00,2018-11-01T01:07:00,1.999,7372.83,9.99,9.73,11.33,843.49,847.17,215.850006,41.36,1.0400,174,0,15.303,2.08279,4.20,53065,8.733334,13.633333,14.400000,8.733334,13.633333,14.400000,6048157.000000,1880933.250000,247069.328125,10837.633789,2768.500000,1425.666626
61:26:24,1541048850,2018-11-01T05:07:30,2018-11-01T01:07:30,1.999,7373.83,9.99,9.72,11.31,843.33,847.12,213.983337,41.37,1.0399,174,0,15.301,2.08550,4.20,53069,8.733334,11.533334,12.533334,8.733334,11.533334,12.533334,6049426.000000,1881329.250000,247123.937500,10839.866211,2769.600098,1426.433350
61:26:54,1541048880,2018-11-01T05:08:00,2018-11-01T01:08:00,1.999,7374.83,9.99,9.71,11.31,843.38,847.17,214.633331,41.37,1.0400,174,0,15.302,2.07286,4.20,53073,8.433333,11.233334,12.066667,8.433333,11.233334,12.066667,6050686.000000,1881708.500000,247183.468750,10842.533203,2770.333252,1427.166626
61:27:24,1541048910,2018-11-01T05:08:30,2018-11-01T01:08:30,1.999,7375.83,9.99,9.67,11.31,843.38,847.09,211.366669,41.31,1.0399,174,0,15.303,2.08912,4.20,53077,10.300000,13.000000,14.533334,10.300000,13.000000,14.533334,6052063.000000,1882144.250000,247243.000000,10845.166992,2771.699951,1428.533325
61:27:54,1541048940,2018-11-01T05:09:00,2018-11-01T01:09:00,2.000,7376.82,9.98,9.69,11.26,843.31,847.09,216.266663,41.25,1.0399,174,0,15.303,2.07437,4.20,53081,8.566667,12.933333,13.666667,8.566667,12.933333,13.666667,6053352.500000,1882552.250000,247313.734375,10846.866211,2772.333252,1429.166626
61:28:24,1541048970,2018-11-01T05:09:30,2018-11-01T01:09:30,1.999,7377.82,9.97,9.68,11.30,843.42,847.06,213.850006,41.21,1.0399,174,0,15.303,2.07136,4.20,53084,9.733334,12.800000,12.800000,9.733334,12.800000,12.800000,6054752.000000,1882981.125000,247373.140625,10848.366211,2772.333252,1429.166626
61:28:54,1541049000,2018-11-01T05:10:00,2018-11-01T01:10:00,1.997,7378.82,9.97,9.68,11.32,843.36,847.06,215.449997,41.25,1.0399,174,0,15.301,2.07797,4.20,53088,9.733334,13.800000,13.966666,9.733334,13.800000,13.966666,6056119.500000,1883402.750000,247440.593750,10852.900391,2772.633301,1429.166626
61:29:24,1541049030,2018-11-01T05:10:30,2018-11-01T01:10:30,1.998,7379.81,9.98,9.67,11.28,843.36,847.17,213.500000,41.18,1.0400,174,0,15.303,2.08701,4.20,53091,10.400000,15.200000,15.200000,10.400000,15.200000,15.200000,6057543.500000,1883850.750000,247511.265625,10856.933594,2772.633301,1429.166626
61:29:54,1541049060,2018-11-01T05:11:00,2018-11-01T01:11:00,1.998,7380.81,9.97,9.67,11.30,843.42,847.14,214.899994,41.07,1.0400,174,0,15.299,2.07527,4.20,53095,10.866667,15.033334,15.366667,10.866667,15.033334,15.366667,6059000.000000,1884309.125000,247565.140625,10860.266602,2773.066650,1429.599976
61:30:24,1541049090,2018-11-01T05:11:30,2018-11-01T01:11:30,1.999,7381.81,9.98,9.67,11.31,843.42,847.14,216.166672,41.11,1.0400,174,0,15.302,2.08490,4.20,53098,10.566667,13.933333,14.733334,10.566667,13.933333,14.733334,6060401.500000,1884747.875000,247626.140625,10862.099609,2774.399902,1430.066650
61:30:54,1541049120,2018-11-01T05:12:00,2018-11-01T01:12:00,1.997,7382.80,9.96,9.64,11.32,843.39,847.06,215.883331,41.17,1.0400,174,0,15.302,2.08158,4.20,53101,10.500000,15.166667,15.166667,10.500000,15.166667,15.166667,6061803.500000,1885192.375000,247705.468750,10864.366211,2774.399902,1430.066650
61:31:24,1541049150,2018-11-01T05:12:30,2018-11-01T01:12:30,1.999,7383.80,9.95,9.61,11.27,843.42,847.17,214.649994,41.18,1.0401,174,0,15.301,2.08399,4.20,53105,9.133333,13.266666,13.266666,9.133333,13.266666,13.266666,6063127.000000,1885599.125000,247770.406250,10866.533203,2774.399902,1430.066650
61:31:54,1541049180,2018-11-01T05:13:00,2018-11-01T01:13:00,1.998,7384.80,9.96,9.59,11.30,843.45,847.25,214.550003,41.13,1.0402,174,0,15.301,2.07857,4.20,53108,9.866667,12.733334,13.533334,9.866667,12.733334,13.533334,6064437.500000,1886011.750000,247827.765625,10869.299805,2775.266602,1430.933350
61:32:24,1541049210,2018-11-01T05:13:30,2018-11-01T01:13:30,1.997,7385.79,9.96,9.65,11.30,843.39,847.19,214.283340,41.24,1.0401,174,0,15.299,2.07316,4.20,53111,10.533334,11.633333,12.366667,10.533334,11.633333,12.366667,6065837.500000,1886446.625000,247875.296875,10870.733398,2775.633301,1431.300049
61:32:54,1541049240,2018-11-01T05:14:00,2018-11-01T01:14:00,1.999,7386.79,9.96,9.61,11.30,843.47,847.25,214.933334,41.22,1.0402,174,0,15.301,2.08972,4.20,53114,10.133333,12.400000,13.533334,10.133333,12.400000,13.533334,6067180.500000,1886876.250000,247947.500000,10871.500000,2776.333252,1431.800049
61:33:24,1541049270,2018-11-01T05:14:30,2018-11-01T01:14:30,1.997,7387.79,9.96,9.60,11.31,843.42,847.25,214.366669,41.20,1.0402,174,0,15.299,2.07256,4.20,53117,7.866667,11.233334,11.800000,7.866667,11.233334,11.800000,6068351.500000,1887246.500000,248019.968750,10872.233398,2777.000000,1431.800049
61:33:54,1541049300,2018-11-01T05:15:00,2018-11-01T01:15:00,1.996,7388.78,9.96,9.61,11.28,843.45,847.40,213.916672,41.10,1.0404,174,0,15.301,2.08761,4.20,53120,10.900000,13.800000,13.800000,10.900000,13.800000,13.800000,6069744.000000,1887683.750000,248086.296875,10874.233398,2777.033447,1431.833374
61:34:24,1541049330,2018-11-01T05:15:30,2018-11-01T01:15:30,1.998,7389.78,9.96,9.60,11.28,843.50,847.28,216.033340,41.10,1.0402,174,0,15.301,2.08068,4.20,53123,9.900000,14.900000,15.900000,9.900000,14.900000,15.900000,6071152.000000,1888121.250000,248157.437500,10879.833008,2778.466553,1432.666626
61:34:54,1541049360,2018-11-01T05:16:00,2018-11-01T01:16:00,1.999,7390.78,9.96,9.59,11.30,843.55,847.30,214.916672,41.17,1.0403,174,0,15.301,2.08821,4.20,53126,10.733334,14.100000,14.200000,10.733334,14.100000,14.200000,6072625.000000,1888572.875000,248219.703125,10880.866211,2778.733398,1432.666626
61:35:24,1541049390,2018-11-01T05:16:30,2018-11-01T01:16:30,1.997,7391.77,9.96,9.58,11.29,843.53,847.28,212.966660,41.15,1.0402,174,0,15.299,2.08008,4.20,53129,10.933333,14.633333,14.633333,10.933333,14.633333,14.633333,6074112.000000,1889036.500000,248284.500000,10881.366211,2778.733398,1432.666626
61:35:54,1541049420,2018-11-01T05:17:00,2018-11-01T01:17:00,1.998,7392.77,9.96,9.58,11.30,843.39,847.19,214.850006,41.12,1.0401,174,0,15.302,2.09153,4.20,53132,9.800000,14.800000,15.033334,9.800000,14.800000,15.033334,6075500.500000,1889468.500000,248359.234375,10886.466797,2778.966553,1432.666626
61:36:24,1541049450,2018-11-01T05:17:30,2018-11-01T01:17:30,1.997,7393.77,9.96,9.57,11.30,843.42,847.36,213.783340,41.08,1.0403,174,0,15.302,2.06447,4.20,53135,11.266666,14.333333,15.633333,11.266666,14.333333,15.633333,6077077.000000,1889959.875000,248418.734375,10888.866211,2780.733398,1432.933350
61:36:54,1541049480,2018-11-01T05:18:00,2018-11-01T01:18:00,1.998,7394.76,9.97,9.52,11.27,843.52,847.25,214.449997,41.06,1.0402,174,0,15.299,2.07827,4.20,53137,10.833333,14.833333,16.299999,10.833333,14.833333,16.299999,6078556.500000,1890415.250000,248488.140625,10894.033203,2782.666748,1434.733276
61:37:24,1541049510,2018-11-01T05:18:30,2018-11-01T01:18:30,1.998,7395.76,9.96,9.48,11.26,843.42,847.46,215.733337,41.05,1.0405,174,0,15.294,2.06537,4.12,53123,9.766666,14.166667,16.966667,9.766666,14.166667,16.966667,6079956.500000,1890846.125000,248556.531250,10900.266602,2785.699951,1437.033325
61:37:54,1541049540,2018-11-01T05:19:00,2018-11-01T01:19:00,1.998,7396.76,9.96,9.30,11.26,843.47,847.56,215.783340,41.04,1.0406,174,0,15.293,2.08761,4.11,53107,8.666667,11.833333,14.233334,8.666667,11.833333,14.233334,6081251.000000,1891250.375000,248616.671875,10903.200195,2788.133301,1439.466675
61:38:24,1541049570,2018-11-01T05:19:30,2018-11-01T01:19:30,1.995,7397.75,9.94,9.14,11.28,843.41,847.79,215.316666,41.02,1.0409,174,0,15.291,2.06687,4.12,53091,10.800000,15.166667,16.366667,10.800000,15.166667,16.366667,6082801.500000,1891729.625000,248683.859375,10907.233398,2789.666748,1439.599976
61:38:54,1541049600,2018-11-01T05:20:00,2018-11-01T01:20:00,1.995,7398.75,9.92,9.05,11.25,843.41,848.00,213.399994,41.20,1.0413,174,0,15.288,2.06986,4.11,53074,9.033334,12.133333,12.433333,9.033334,12.133333,12.433333,6084045.000000,1892118.000000,248735.859375,10908.000000,2790.000000,1439.599976
61:39:24,1541049630,2018-11-01T05:20:30,2018-11-01T01:20:30,1.994,7399.75,9.92,8.93,11.22,843.33,848.05,216.566666,41.17,1.0413,174,0,15.287,2.07797,4.11,53058,8.333333,13.266666,13.266666,8.333333,13.266666,13.266666,6085333.500000,1892517.500000,248803.140625,10911.099609,2790.000000,1439.599976
61:39:54,1541049660,2018-11-01T05:21:00,2018-11-01T01:21:00,1.993,7400.74,9.90,8.84,11.22,843.34,848.09,213.216660,41.17,1.0415,174,0,15.287,2.08399,4.11,53042,10.266666,13.633333,13.633333,10.266666,13.633333,13.633333,6086699.000000,1892946.125000,248862.328125,10912.833008,2790.000000,1439.599976
61:40:24,1541049690,2018-11-01T05:21:30,2018-11-01T01:21:30,1.994,7401.74,9.90,8.75,11.19,843.34,848.19,213.966660,41.23,1.0416,174,0,15.286,2.08128,4.11,53026,10.966666,16.033333,16.033333,10.966666,16.033333,16.033333,6088201.000000,1893418.625000,248949.859375,10917.366211,2790.000000,1439.599976
61:40:54,1541049720,2018-11-01T05:22:00,2018-11-01T01:22:00,1.994,7402.73,9.86,8.65,11.21,843.48,848.25,214.833328,41.21,1.0418,174,0,15.285,2.07978,4.10,53009,10.366667,13.933333,13.933333,10.366667,13.933333,13.933333,6089612.500000,1893857.250000,249010.468750,10920.966797,2790.000000,1439.599976
61:41:24,1541049750,2018-11-01T05:22:30,2018-11-01T01:22:30,1.991,7403.73,9.85,8.59,11.20,843.45,848.30,213.983337,41.24,1.0419,174,0,15.284,2.08279,4.10,52993,10.166667,13.966666,13.966666,10.166667,13.966666,13.966666,6091039.000000,1894294.750000,249065.468750,10925.066406,2790.000000,1439.599976
61:41:54,1541049780,2018-11-01T05:23:00,2018-11-01T01:23:00,1.992,7404.73,9.83,8.56,11.16,843.43,848.38,214.350006,41.24,1.0421,174,0,15.283,2.07407,4.10,52977,10.566667,13.100000,13.100000,10.566667,13.100000,13.100000,6092450.000000,1894744.000000,249120.671875,10925.433594,2790.000000,1439.599976
61:42:24,1541049810,2018-11-01T05:23:30,2018-11-01T01:23:30,1.991,7405.72,9.82,8.48,11.15,843.35,848.52,213.766663,41.21,1.0423,174,0,15.282,2.08550,4.10,52960,8.500000,12.100000,12.100000,8.500000,12.100000,12.100000,6093680.000000,1895131.750000,249188.328125,10926.200195,2790.000000,1439.599976
61:42:54,1541049840,2018-11-01T05:24:00,2018-11-01T01:24:00,1.989,7406.72,9.80,8.42,11.11,843.36,848.49,209.583328,41.23,1.0423,174,0,15.282,2.07527,4.10,52944,9.133333,12.133333,12.533334,9.133333,12.133333,12.533334,6095010.000000,1895536.875000,249243.140625,10928.433594,2790.133301,1439.599976
61:43:24,1541049870,2018-11-01T05:24:30,2018-11-01T01:24:30,1.989,7407.71,9.79,8.40,11.12,843.52,848.70,213.416672,41.29,1.0426,173,0,15.281,2.07467,4.10,52928,8.433333,11.633333,12.433333,8.433333,11.633333,12.433333,6096280.000000,1895931.250000,249299.000000,10931.400391,2790.866699,1439.599976
61:43:54,1541049900,2018-11-01T05:25:00,2018-11-01T01:25:00,1.995,7408.71,9.78,8.40,11.10,843.44,848.65,216.216660,41.41,1.0426,173,0,15.318,2.08821,4.10,52912,10.500000,14.533334,14.700000,10.500000,14.533334,14.700000,6097669.000000,1896369.875000,249363.859375,10935.166992,2791.033447,1439.766724
61:44:24,1541049930,2018-11-01T05:25:30,2018-11-01T01:25:30,1.994,7409.71,9.77,8.37,11.06,843.44,848.76,216.416672,41.31,1.0428,173,0,15.318,2.08821,4.10,52895,10.000000,14.366667,15.600000,10.000000,14.366667,15.600000,6099013.000000,1896791.250000,249432.734375,10939.400391,2792.766602,1441.300049
61:44:54,1541049960,2018-11-01T05:26:00,2018-11-01T01:26:00,1.994,7410.70,9.74,8.33,11.09,843.40,848.69,214.699997,41.35,1.0428,173,0,15.318,2.08580,4.09,52879,9.866667,13.133333,13.266666,9.866667,13.133333,13.266666,6100348.500000,1897211.750000,249487.640625,10942.299805,2793.500000,1441.366699
61:45:24,1541049990,2018-11-01T05:26:30,2018-11-01T01:26:30,1.993,7411.70,9.71,8.30,11.07,843.36,848.75,216.266663,41.38,1.0430,173,0,15.319,2.08701,4.09,52862,11.500000,14.833333,14.833333,11.500000,14.833333,14.833333,6101847.500000,1897681.125000,249548.796875,10942.900391,2793.500000,1441.366699
61:45:54,1541050020,2018-11-01T05:27:00,2018-11-01T01:27:00,1.994,7412.69,9.70,8.26,11.06,843.36,848.67,215.633331,41.44,1.0429,173,0,15.318,2.08429,4.09,52846,11.333333,16.100000,17.000000,11.333333,16.100000,17.000000,6103360.000000,1898161.750000,249619.593750,10946.599609,2794.166748,1442.033325
61:46:24,1541050050,2018-11-01T05:27:30,2018-11-01T01:27:30,1.994,7413.69,9.69,8.25,11.03,843.36,848.70,215.583328,41.46,1.0430,173,0,15.319,2.06896,4.09,52829,11.300000,14.933333,15.166667,11.300000,14.933333,15.166667,6104873.500000,1898637.125000,249677.906250,10947.733398,2794.399902,1442.266724
61:46:54,1541050080,2018-11-01T05:28:00,2018-11-01T01:28:00,1.994,7414.69,9.69,8.21,11.00,843.49,848.78,216.600006,41.57,1.0431,173,0,15.319,2.07797,4.09,52813,9.800000,12.233334,12.233334,9.800000,12.233334,12.233334,6106203.000000,1899046.875000,249730.406250,10950.033203,2794.399902,1442.266724
61:47:24,1541050110,2018-11-01T05:28:30,2018-11-01T01:28:30,1.992,7415.68,9.67,8.36,11.02,843.42,848.70,215.616669,41.60,1.0431,173,0,15.325,2.07527,4.20,52824,9.700000,12.500000,12.533334,9.700000,12.500000,12.533334,6107527.500000,1899461.875000,249786.906250,10953.433594,2794.433350,1442.300049
61:47:54,1541050140,2018-11-01T05:29:00,2018-11-01T01:29:00,1.995,7416.68,9.68,8.63,11.01,843.36,848.28,215.433334,41.56,1.0425,173,0,15.328,2.08460,4.20,52834,8.900000,11.600000,12.600000,8.900000,11.600000,12.600000,6108769.000000,1899853.500000,249844.906250,10956.000000,2795.266602,1443.133301
61:48:24,1541050170,2018-11-01T05:29:30,2018-11-01T01:29:30,1.995,7417.67,9.69,8.81,11.06,843.49,847.97,217.649994,41.40,1.0421,173,0,15.330,2.07346,4.20,52844,8.966666,12.500000,12.500000,8.966666,12.500000,12.500000,6110075.000000,1900262.625000,249904.328125,10959.166992,2795.266602,1443.133301
61:48:54,1541050200,2018-11-01T05:30:00,2018-11-01T01:30:00,1.996,7418.67,9.69,8.97,11.01,843.39,847.64,215.683334,41.18,1.0417,173,0,15.330,2.08490,4.20,52853,9.466666,13.866667,14.000000,9.466666,13.866667,14.000000,6111427.500000,1900681.250000,249977.765625,10963.033203,2795.333252,1443.133301
61:49:24,1541050230,2018-11-01T05:30:30,2018-11-01T01:30:30,1.998,7419.67,9.72,9.12,11.03,843.38,847.56,216.233337,41.12,1.0415,173,0,15.335,2.08219,4.20,52861,10.433333,13.133333,13.900000,10.433333,13.133333,13.900000,6112850.000000,1901122.250000,250033.593750,10964.933594,2796.133301,1443.133301
61:49:54,1541050260,2018-11-01T05:31:00,2018-11-01T01:31:00,1.998,7420.66,9.73,9.17,11.06,843.38,847.54,215.033340,41.15,1.0414,173,0,15.336,2.08912,4.20,52870,9.866667,12.700000,12.700000,9.866667,12.700000,12.700000,6114208.500000,1901537.500000,250090.593750,10966.500000,2796.133301,1443.133301
61:50:24,1541050290,2018-11-01T05:31:30,2018-11-01T01:31:30,2.001,7421.66,9.74,9.29,11.06,843.40,847.36,214.949997,41.13,1.0412,173,0,15.336,2.08038,4.20,52878,9.900000,12.000000,13.733334,9.900000,12.000000,13.733334,6115551.000000,1901951.500000,250153.062500,10968.000000,2797.000000,1444.000000
61:50:54,1541050320,2018-11-01T05:32:00,2018-11-01T01:32:00,2.000,7422.66,9.75,9.33,11.09,843.45,847.36,217.566666,41.07,1.0411,173,0,15.338,2.08068,4.20,52885,9.600000,12.600000,13.400000,9.600000,12.600000,13.400000,6116897.000000,1902368.000000,250207.796875,10969.933594,2797.800049,1444.000000
61:51:24,1541050350,2018-11-01T05:32:30,2018-11-01T01:32:30,2.001,7423.66,9.76,9.40,11.12,843.48,847.27,216.116669,41.07,1.0410,173,0,15.336,2.08399,4.20,52893,10.600000,13.966666,13.966666,10.600000,13.966666,13.966666,6118300.500000,1902810.375000,250255.468750,10971.799805,2797.866699,1444.000000
61:51:54,1541050380,2018-11-01T05:33:00,2018-11-01T01:33:00,2.001,7424.66,9.77,9.43,11.10,843.39,847.27,213.600006,41.04,1.0410,173,0,15.338,2.07587,4.20,52900,10.733334,13.466666,13.466666,10.733334,13.466666,13.466666,6119656.000000,1903242.500000,250303.468750,10973.833008,2797.866699,1444.000000
61:52:24,1541050410,2018-11-01T05:33:30,2018-11-01T01:33:30,2.002,7425.66,9.77,9.47,11.08,843.47,847.14,213.800003,41.05,1.0408,173,0,15.337,2.08610,4.20,52907,10.033334,13.600000,14.266666,10.033334,13.600000,14.266666,6121047.000000,1903679.375000,250357.937500,10976.133789,2798.733398,1444.866699
61:52:54,1541050440,2018-11-01T05:34:00,2018-11-01T01:34:00,1.998,7426.66,9.77,9.54,11.15,843.39,847.14,217.633331,40.94,1.0408,173,0,15.338,2.08249,4.20,52914,8.766666,11.466666,11.466666,8.766666,11.466666,11.466666,6122276.500000,1904064.000000,250414.468750,10976.766602,2798.733398,1444.866699
61:53:24,1541050470,2018-11-01T05:34:30,2018-11-01T01:34:30,1.997,7427.65,9.79,9.55,11.14,843.44,847.05,215.283340,41.09,1.0406,173,0,15.338,2.07857,4.20,52920,9.566667,12.866667,12.866667,9.566667,12.866667,12.866667,6123627.000000,1904480.250000,250478.937500,10977.233398,2798.733398,1444.866699
61:53:54,1541050500,2018-11-01T05:35:00,2018-11-01T01:35:00,2.004,7428.66,9.81,9.59,11.18,843.41,847.09,216.633331,41.01,1.0406,173,0,15.339,2.07677,4.20,52927,8.866667,13.066667,13.066667,8.866667,13.066667,13.066667,6124977.500000,1904898.000000,250536.062500,10978.099609,2798.733398,1444.866699
61:54:24,1541050530,2018-11-01T05:35:30,2018-11-01T01:35:30,2.003,7429.66,9.81,9.58,11.15,843.46,847.09,215.916672,41.02,1.0406,173,0,15.340,2.07767,4.20,52933,10.366667,13.266666,14.266666,10.366667,13.266666,14.266666,6126350.000000,1905331.375000,250592.593750,10980.466797,2799.600098,1445.733276
61:54:54,1541050560,2018-11-01T05:36:00,2018-11-01T01:36:00,2.006,7430.66,9.82,9.64,11.20,843.41,846.90,215.699997,40.98,1.0403,173,0,15.339,2.09214,4.20,52940,9.866667,11.833333,11.833333,9.866667,11.833333,11.833333,6127704.500000,1905752.500000,250644.000000,10981.966797,2799.600098,1445.733276
61:55:24,1541050590,2018-11-01T05:36:30,2018-11-01T01:36:30,2.007,7431.66,9.83,9.64,11.14,843.37,846.99,215.899994,41.06,1.0404,173,0,15.340,2.08701,4.20,52946,8.766666,11.366667,11.800000,8.766666,11.366667,11.800000,6128975.000000,1906156.250000,250686.640625,10984.633789,2800.100098,1446.233276
61:55:54,1541050620,2018-11-01T05:37:00,2018-11-01T01:37:00,2.001,7432.66,9.84,9.67,11.17,843.48,847.07,214.000000,40.96,1.0404,173,0,15.340,2.09002,4.20,52952,10.766666,14.266666,14.800000,10.766666,14.266666,14.800000,6130452.500000,1906622.000000,250750.140625,10985.799805,2800.466553,1446.599976
61:56:24,1541050650,2018-11-01T05:37:30,2018-11-01T01:37:30,2.005,7433.66,9.86,9.68,11.15,843.40,846.97,215.616669,40.97,1.0402,173,0,15.339,2.07647,4.20,52958,10.833333,14.133333,14.666667,10.833333,14.133333,14.666667,6131970.000000,1907101.625000,250804.703125,10987.799805,2800.800049,1446.599976
61:56:54,1541050680,2018-11-01T05:38:00,2018-11-01T01:38:00,2.003,7434.66,9.86,9.69,11.20,843.40,846.98,213.666672,41.01,1.0403,173,0,15.341,2.09123,4.20,52964,9.900000,13.400000,14.333333,9.900000,13.400000,14.333333,6133274.500000,1907522.250000,250870.937500,10990.599609,2801.866699,1447.133301
61:57:24,1541050710,2018-11-01T05:38:30,2018-11-01T01:38:30,2.003,7435.67,9.88,9.69,11.19,843.52,846.90,215.649994,41.00,1.0401,173,0,15.341,2.08008,4.20,52969,10.933333,13.866667,14.333333,10.933333,13.866667,14.333333,6134727.500000,1907985.375000,250930.437500,10992.066406,2802.199951,1447.466675
61:57:54,1541050740,2018-11-01T05:39:00,2018-11-01T01:39:00,2.005,7436.67,9.89,9.69,11.19,843.49,847.12,215.699997,41.04,1.0403,173,0,15.342,2.08972,4.20,52975,11.100000,14.666667,15.200000,11.100000,14.666667,15.200000,6136251.500000,1908464.750000,250983.906250,10993.599609,2802.933350,1448.199951
61:58:24,1541050770,2018-11-01T05:39:30,2018-11-01T01:39:30,2.004,7437.67,9.89,9.69,11.24,843.34,846.90,215.466660,41.16,1.0400,173,0,15.342,2.07918,4.20,52980,10.133333,12.666667,12.800000,10.133333,12.666667,12.800000,6137595.500000,1908887.500000,251043.437500,10995.000000,2803.066650,1448.333374
61:58:54,1541050800,2018-11-01T05:40:00,2018-11-01T01:40:00,2.004,7438.67,9.91,9.72,11.20,843.44,847.07,216.949997,41.18,1.0402,173,0,15.341,2.08912,4.20,52986,10.133333,12.766666,13.433333,10.133333,12.766666,13.433333,6138922.000000,1909308.000000,251100.703125,10998.266602,2803.633301,1448.333374
61:59:24,1541050830,2018-11-01T05:40:30,2018-11-01T01:40:30,2.006,7439.68,9.90,9.71,11.21,843.47,846.92,214.483337,40.98,1.0400,173,0,15.341,2.09033,4.20,52991,10.400000,15.033334,16.400000,10.400000,15.033334,16.400000,6140335.000000,1909763.625000,251181.031250,11002.299805,2805.199951,1449.599976
61:59:54,1541050860,2018-11-01T05:41:00,2018-11-01T01:41:00,2.002,7440.67,9.91,9.72,11.23,843.38,847.00,216.666672,41.01,1.0401,173,0,15.342,2.08821,4.20,52996,9.866667,15.566667,16.700001,9.866667,15.566667,16.700001,6141727.000000,1910206.625000,251260.906250,11009.066406,2806.699951,1450.800049
62:00:24,1541050890,2018-11-01T05:41:30,2018-11-01T01:41:30,2.008,7441.68,9.92,9.71,11.27,843.27,846.99,219.050003,40.91,1.0400,173,0,15.340,2.08580,4.20,53001,8.533334,12.300000,13.000000,8.533334,12.300000,13.000000,6142963.000000,1910587.875000,251330.703125,11011.533203,2807.399902,1450.933350
62:00:54,1541050920,2018-11-01T05:42:00,2018-11-01T01:42:00,2.002,7442.68,9.92,9.75,11.25,843.43,846.90,214.783340,40.88,1.0399,173,0,15.339,2.09123,4.20,53006,9.166667,12.666667,12.666667,9.166667,12.666667,12.666667,6144257.500000,1910995.500000,251392.437500,11012.099609,2807.399902,1450.933350
62:01:24,1541050950,2018-11-01T05:42:30,2018-11-01T01:42:30,2.005,7443.68,9.93,9.71,11.21,843.35,846.95,216.666672,40.97,1.0400,173,0,15.342,2.07497,4.20,53011,9.200000,11.966666,11.966666,9.200000,11.966666,11.966666,6145576.000000,1911402.875000,251440.562500,11013.966797,2807.399902,1450.933350
62:01:54,1541050980,2018-11-01T05:43:00,2018-11-01T01:43:00,2.005,7444.68,9.94,9.73,11.27,843.27,846.84,216.383331,40.94,1.0398,173,0,15.341,2.07557,4.20,53016,10.366667,13.833333,13.966666,10.366667,13.833333,13.966666,6146957.500000,1911842.375000,251504.062500,11016.133789,2807.533447,1451.066650
62:02:24,1541051010,2018-11-01T05:43:30,2018-11-01T01:43:30,2.007,7445.69,9.95,9.75,11.27,843.42,846.99,216.183334,40.87,1.0399,173,0,15.343,2.08882,4.20,53021,10.133333,13.166667,14.300000,10.133333,13.166667,14.300000,6148304.500000,1912272.750000,251561.203125,11019.466797,2808.866699,1451.800049
62:02:54,1541051040,2018-11-01T05:44:00,2018-11-01T01:44:00,2.004,7446.69,9.96,9.73,11.25,843.29,846.99,216.949997,40.85,1.0399,173,0,15.342,2.09214,4.20,53025,10.566667,14.300000,14.633333,10.566667,14.300000,14.633333,6149748.500000,1912731.375000,251623.937500,11023.599609,2809.566650,1451.800049
62:03:24,1541051070,2018-11-01T05:44:30,2018-11-01T01:44:30,2.004,7447.69,9.96,9.74,11.30,843.45,846.93,216.516663,40.94,1.0398,173,0,15.339,2.07827,4.20,53030,10.833333,13.400000,14.633333,10.833333,13.400000,14.633333,6151142.500000,1913176.000000,251685.937500,11025.866211,2810.899902,1452.666626
62:03:54,1541051100,2018-11-01T05:45:00,2018-11-01T01:45:00,2.006,7448.69,9.97,9.76,11.28,843.47,846.93,216.183334,40.85,1.0398,173,0,15.341,2.07617,4.20,53034,13.400000,15.700000,15.700000,13.400000,15.700000,15.700000,6152786.500000,1913704.375000,251752.000000,11025.866211,2810.899902,1452.666626
62:04:24,1541051130,2018-11-01T05:45:30,2018-11-01T01:45:30,2.006,7449.70,9.97,9.79,11.31,843.42,847.09,217.516663,40.86,1.0400,173,0,15.341,2.07166,4.20,53039,9.566667,11.266666,12.966666,9.566667,11.266666,12.966666,6154054.000000,1914109.125000,251805.531250,11028.166992,2813.000000,1453.366699
62:04:54,1541051160,2018-11-01T05:46:00,2018-11-01T01:46:00,2.004,7450.70,9.99,9.76,11.30,843.44,847.06,215.500000,40.92,1.0399,173,0,15.340,2.08791,4.20,53043,10.766666,15.066667,15.500000,10.766666,15.066667,15.500000,6155493.500000,1914559.750000,251880.937500,11033.633789,2814.000000,1453.533325
62:05:24,1541051190,2018-11-01T05:46:30,2018-11-01T01:46:30,2.005,7451.70,9.99,9.80,11.35,843.38,847.09,217.149994,40.86,1.0399,173,0,15.341,2.08309,4.20,53047,9.933333,12.200000,12.700000,9.933333,12.200000,12.700000,6156815.500000,1914975.250000,251930.859375,11035.866211,2814.366699,1453.533325
62:05:54,1541051220,2018-11-01T05:47:00,2018-11-01T01:47:00,2.008,7452.71,9.99,9.76,11.31,843.38,847.04,216.466660,41.01,1.0398,173,0,15.343,2.09153,4.20,53052,9.866667,12.000000,12.000000,9.866667,12.000000,12.000000,6158102.000000,1915381.125000,251995.937500,11037.233398,2814.366699,1453.533325
62:06:24,1541051250,2018-11-01T05:47:30,2018-11-01T01:47:30,2.009,7453.71,10.00,9.76,11.32,843.36,847.16,217.816666,40.70,1.0400,173,0,15.342,2.07887,4.20,53056,9.600000,12.933333,12.933333,9.600000,12.933333,12.933333,6159369.000000,1915794.375000,252045.203125,11041.566406,2814.366699,1453.533325
62:06:54,1541051280,2018-11-01T05:48:00,2018-11-01T01:48:00,2.004,7454.71,10.01,9.76,11.38,843.38,846.98,217.283340,40.71,1.0397,173,0,15.342,2.07857,4.20,53060,10.700000,13.833333,13.833333,10.700000,13.833333,13.833333,6160769.000000,1916241.750000,252102.593750,11043.733398,2814.366699,1453.533325
62:07:24,1541051310,2018-11-01T05:48:30,2018-11-01T01:48:30,2.002,7455.71,10.03,9.82,11.34,843.32,847.03,213.316666,40.71,1.0397,173,0,15.339,2.07527,4.20,53064,10.666667,14.000000,15.233334,10.666667,14.000000,15.233334,6162191.000000,1916686.375000,252159.203125,11045.966797,2815.666748,1454.466675
62:07:54,1541051340,2018-11-01T05:49:00,2018-11-01T01:49:00,2.006,7456.71,10.03,9.75,11.35,843.32,847.08,214.133331,40.83,1.0397,173,0,15.340,2.08852,4.20,53068,9.800000,13.566667,15.233334,9.800000,13.566667,15.233334,6163617.500000,1917128.500000,252214.234375,11051.266602,2817.466553,1455.266724
62:08:24,1541051370,2018-11-01T05:49:30,2018-11-01T01:49:30,2.003,7457.72,10.04,9.74,11.40,843.22,846.95,217.883331,40.92,1.0395,173,0,15.341,2.07857,4.20,53071,9.533334,12.100000,13.833333,9.533334,12.100000,13.833333,6164886.000000,1917532.000000,252264.734375,11054.200195,2819.266602,1455.633301
62:08:54,1541051400,2018-11-01T05:50:00,2018-11-01T01:50:00,2.006,7458.72,10.04,9.76,11.39,843.29,846.92,213.550003,40.68,1.0395,173,0,15.342,2.09849,4.20,53075,9.733334,12.133333,13.466666,9.733334,12.133333,13.466666,6166174.000000,1917937.875000,252318.468750,11056.466797,2820.433350,1456.133301
62:09:24,1541051430,2018-11-01T05:50:30,2018-11-01T01:50:30,2.010,7459.73,10.04,9.79,11.37,843.16,846.98,213.283340,40.89,1.0396,173,0,15.343,2.09002,4.20,53079,9.533334,12.400000,12.400000,9.533334,12.400000,12.400000,6167507.000000,1918359.125000,252365.937500,11057.966797,2820.433350,1456.133301
62:09:54,1541051460,2018-11-01T05:51:00,2018-11-01T01:51:00,2.013,7460.74,10.05,9.80,11.38,843.26,846.99,217.350006,40.66,1.0396,173,0,15.341,2.08219,4.20,53083,9.333333,12.166667,13.233334,9.333333,12.166667,13.233334,6168787.000000,1918766.500000,252419.468750,11060.799805,2822.000000,1456.366699
62:10:24,1541051490,2018-11-01T05:51:30,2018-11-01T01:51:30,2.005,7461.74,10.07,9.82,11.36,843.26,846.97,216.699997,40.65,1.0395,173,0,15.340,2.08158,4.20,53086,10.700000,13.366667,14.600000,10.700000,13.366667,14.600000,6170187.500000,1919210.625000,252481.531250,11063.799805,2823.899902,1457.000000
62:10:54,1541051520,2018-11-01T05:52:00,2018-11-01T01:52:00,2.000,7462.74,10.07,9.83,11.40,843.26,846.91,216.733337,40.85,1.0394,173,0,15.342,2.09123,4.20,53090,9.733334,14.633333,15.400000,9.733334,14.633333,15.400000,6171568.500000,1919647.750000,252561.140625,11067.200195,2825.233398,1457.500000
62:11:24,1541051550,2018-11-01T05:52:30,2018-11-01T01:52:30,2.010,7463.74,10.06,9.83,11.44,843.34,846.91,216.266663,40.81,1.0394,173,0,15.343,2.08761,4.20,53093,9.133333,13.133333,14.166667,9.133333,13.133333,14.166667,6172893.500000,1920062.000000,252631.328125,11070.666992,2826.233398,1458.500000
62:11:54,1541051580,2018-11-01T05:53:00,2018-11-01T01:53:00,2.009,7464.75,10.07,9.81,11.40,843.34,847.07,216.500000,40.94,1.0396,173,0,15.342,2.08882,4.20,53097,10.000000,12.533334,13.766666,10.000000,12.533334,13.766666,6174298.000000,1920495.625000,252684.062500,11072.833008,2827.100098,1459.366699
62:12:24,1541051610,2018-11-01T05:53:30,2018-11-01T01:53:30,2.004,7465.75,10.06,9.84,11.44,843.32,846.99,218.966660,40.79,1.0395,173,0,15.341,2.09063,4.20,53100,8.733334,12.200000,12.333333,8.733334,12.200000,12.333333,6175607.000000,1920902.875000,252742.859375,11075.400391,2827.366699,1459.633301
62:12:54,1541051640,2018-11-01T05:54:00,2018-11-01T01:54:00,2.007,7466.76,10.08,9.82,11.39,843.31,847.01,216.399994,40.88,1.0395,173,0,15.341,2.07677,4.20,53103,8.333333,10.866667,10.866667,8.333333,10.866667,10.866667,6176859.500000,1921292.625000,252782.593750,11076.099609,2827.366699,1459.633301
62:13:24,1541051670,2018-11-01T05:54:30,2018-11-01T01:54:30,2.007,7467.76,10.09,9.77,11.43,843.33,847.09,215.383331,41.03,1.0395,173,0,15.339,2.09123,4.20,53107,9.133333,11.566667,13.133333,9.133333,11.566667,13.133333,6178138.000000,1921688.000000,252836.296875,11079.900391,2828.666748,1460.366699
62:13:54,1541051700,2018-11-01T05:55:00,2018-11-01T01:55:00,2.007,7468.77,10.10,9.82,11.44,843.43,847.01,216.800003,41.11,1.0394,173,0,15.341,2.08821,4.20,53110,7.933333,11.400000,12.100000,7.933333,11.400000,12.100000,6179324.500000,1922050.750000,252885.796875,11084.799805,2829.633301,1461.033325
62:14:24,1541051730,2018-11-01T05:55:30,2018-11-01T01:55:30,2.007,7469.77,10.11,9.82,11.44,843.38,847.06,217.066666,41.21,1.0394,173,0,15.340,2.09123,4.20,53113,8.466666,11.200000,11.500000,8.466666,11.200000,11.500000,6180552.500000,1922430.500000,252937.203125,11086.033203,2829.966553,1461.366699
62:14:54,1541051760,2018-11-01T05:56:00,2018-11-01T01:56:00,2.007,7470.77,10.13,9.81,11.45,843.32,847.12,218.300003,41.24,1.0394,173,0,15.344,2.09153,4.20,53116,10.400000,12.233334,12.233334,10.400000,12.233334,12.233334,6181897.000000,1922853.125000,252984.468750,11087.433594,2829.966553,1461.366699
62:15:24,1541051790,2018-11-01T05:56:30,2018-11-01T01:56:30,2.006,7471.78,10.13,9.79,11.49,843.32,847.00,217.699997,41.25,1.0392,173,0,15.343,2.09395,4.20,53119,9.833333,12.000000,12.000000,9.833333,12.000000,12.000000,6183225.000000,1923266.875000,253021.203125,11090.266602,2829.966553,1461.366699
62:15:54,1541051820,2018-11-01T05:57:00,2018-11-01T01:57:00,2.007,7472.78,10.15,9.78,11.48,843.27,846.96,216.666672,41.30,1.0391,173,0,15.341,2.08821,4.20,53122,9.266666,10.833333,10.933333,9.266666,10.833333,10.933333,6184451.500000,1923647.500000,253068.531250,11091.000000,2830.166748,1461.366699
62:16:24,1541051850,2018-11-01T05:57:30,2018-11-01T01:57:30,2.010,7473.79,10.16,9.85,11.49,843.26,847.11,215.399994,41.31,1.0393,173,0,15.340,2.08490,4.20,53125,7.466667,9.466666,10.033334,7.466667,9.466666,10.033334,6185519.500000,1923983.875000,253112.796875,11091.666992,2830.833252,1461.366699
62:16:54,1541051880,2018-11-01T05:58:00,2018-11-01T01:58:00,2.005,7474.79,10.17,9.87,11.52,843.31,846.99,216.833328,41.28,1.0391,173,0,15.342,2.08761,4.20,53128,9.600000,11.266666,11.266666,9.600000,11.266666,11.266666,6186773.000000,1924382.625000,253158.406250,11093.200195,2830.833252,1461.366699
62:17:24,1541051910,2018-11-01T05:58:30,2018-11-01T01:58:30,2.006,7475.79,10.20,9.85,11.52,843.25,846.97,217.466660,41.24,1.0389,173,0,15.343,2.08972,4.20,53131,9.000000,11.033334,11.266666,9.000000,11.033334,11.266666,6188038.000000,1924776.000000,253205.734375,11094.400391,2831.600098,1461.366699
62:17:54,1541051940,2018-11-01T05:59:00,2018-11-01T01:59:00,2.011,7476.80,10.20,9.84,11.53,843.09,846.91,216.633331,41.30,1.0389,174,0,15.342,2.09305,4.20,53134,6.866667,10.233334,10.633333,6.866667,10.233334,10.633333,6189057.000000,1925088.750000,253261.562500,11095.599609,2832.166748,1461.833374
62:18:24,1541051970,2018-11-01T05:59:30,2018-11-01T01:59:30,2.001,7477.80,10.23,9.87,11.53,843.06,846.89,217.716660,41.62,1.0387,174,0,15.306,2.08701,4.20,53137,7.333333,11.133333,12.366667,7.333333,11.133333,12.366667,6190182.000000,1925436.750000,253317.734375,11097.500000,2833.399902,1463.066650
62:18:54,1541052000,2018-11-01T06:00:00,2018-11-01T02:00:00,2.004,7478.80,10.23,9.85,11.56,843.22,846.89,213.633331,41.64,1.0387,174,0,15.303,2.07016,4.20,53139,7.966667,11.366667,11.400000,7.966667,11.366667,11.400000,6191282.500000,1925783.625000,253380.734375,11098.033203,2833.433350,1463.099976
62:19:24,1541052030,2018-11-01T06:00:30,2018-11-01T02:00:30,2.004,7479.80,10.25,9.79,11.56,843.21,847.22,215.916672,41.67,1.0390,174,0,15.299,2.06716,4.12,53125,8.800000,11.666667,11.666667,8.800000,11.666667,11.666667,6192503.500000,1926166.750000,253439.859375,11100.700195,2833.433350,1463.099976
62:19:54,1541052060,2018-11-01T06:01:00,2018-11-01T02:01:00,2.003,7480.80,10.26,9.67,11.61,843.21,847.24,216.033340,41.57,1.0390,174,0,15.297,2.08640,4.11,53109,8.100000,9.366667,9.366667,8.100000,9.366667,9.366667,6193614.500000,1926511.625000,253480.671875,11101.233398,2833.433350,1463.099976
62:20:24,1541052090,2018-11-01T06:01:30,2018-11-01T02:01:30,2.002,7481.80,10.27,9.50,11.57,843.20,847.62,216.733337,41.39,1.0395,174,0,15.295,2.08640,4.11,53092,7.800000,10.033334,10.033334,7.800000,10.033334,10.033334,6194698.000000,1926852.375000,253522.296875,11102.866211,2833.433350,1463.099976
62:20:54,1541052120,2018-11-01T06:02:00,2018-11-01T02:02:00,2.001,7482.80,10.26,9.37,11.57,843.21,847.80,215.133331,41.25,1.0397,174,0,15.294,2.07437,4.11,53076,8.200000,11.933333,13.400000,8.200000,11.933333,13.400000,6195922.500000,1927234.625000,253584.968750,11104.966797,2835.166748,1463.900024
62:21:24,1541052150,2018-11-01T06:02:30,2018-11-01T02:02:30,2.001,7483.80,10.26,9.30,11.59,843.21,847.85,215.816666,41.14,1.0398,174,0,15.292,2.08821,4.11,53060,7.933333,10.833333,10.833333,7.933333,10.833333,10.833333,6197098.500000,1927601.250000,253633.500000,11105.700195,2835.166748,1463.900024
62:21:54,1541052180,2018-11-01T06:03:00,2018-11-01T02:03:00,2.000,7484.80,10.26,9.12,11.61,843.13,848.08,214.066666,41.36,1.0401,174,0,15.291,2.09244,4.10,53043,7.233333,9.500000,10.200000,7.233333,9.500000,10.200000,6198165.500000,1927931.750000,253672.640625,11107.533203,2836.033447,1464.766724
62:22:24,1541052210,2018-11-01T06:03:30,2018-11-01T02:03:30,2.000,7485.79,10.26,9.13,11.58,843.21,848.08,214.500000,41.23,1.0401,174,0,15.290,2.07707,4.11,53027,8.300000,11.433333,11.966666,8.300000,11.433333,11.966666,6199406.500000,1928315.500000,253734.765625,11110.233398,2836.899902,1464.766724
62:22:54,1541052240,2018-11-01T06:04:00,2018-11-01T02:04:00,1.999,7486.79,10.26,9.07,11.57,843.26,848.11,216.850006,41.19,1.0401,174,0,15.290,2.08460,4.10,53010,7.600000,10.600000,10.600000,7.600000,10.600000,10.600000,6200565.000000,1928677.375000,253776.203125,11112.966797,2836.899902,1464.766724
62:23:24,1541052270,2018-11-01T06:04:30,2018-11-01T02:04:30,1.999,7487.79,10.28,9.03,11.56,843.20,848.27,215.166672,41.27,1.0402,174,0,15.288,2.08791,4.10,52994,8.866667,11.366667,11.366667,8.866667,11.366667,11.366667,6201771.500000,1929054.625000,253821.703125,11117.433594,2836.899902,1464.766724
62:23:54,1541052300,2018-11-01T06:05:00,2018-11-01T02:05:00,2.000,7488.78,10.27,9.03,11.61,843.15,848.30,217.716660,41.05,1.0403,174,0,15.288,2.08520,4.10,52978,7.933333,9.933333,10.700000,7.933333,9.933333,10.700000,6202893.500000,1929405.625000,253867.328125,11119.233398,2837.533447,1465.400024
62:24:24,1541052330,2018-11-01T06:05:30,2018-11-01T02:05:30,1.997,7489.78,10.26,8.94,11.60,843.24,848.29,216.316666,41.07,1.0403,174,0,15.288,2.07226,4.10,52961,7.933333,11.966666,12.133333,7.933333,11.966666,12.133333,6204057.000000,1929771.875000,253928.828125,11121.400391,2837.766602,1465.633301
62:24:54,1541052360,2018-11-01T06:06:00,2018-11-01T02:06:00,1.999,7490.78,10.27,9.00,11.57,843.34,848.40,213.850006,41.04,1.0404,174,0,15.288,2.08731,4.10,52945,7.366667,11.566667,11.600000,7.366667,11.566667,11.600000,6205227.000000,1930140.375000,253991.968750,11123.633789,2837.866699,1465.733276
62:25:24,1541052390,2018-11-01T06:06:30,2018-11-01T02:06:30,1.998,7491.78,10.28,8.92,11.60,843.26,848.45,217.166672,40.77,1.0405,174,0,15.287,2.07557,4.10,52929,8.533334,11.933333,12.333333,8.533334,11.933333,12.333333,6206419.500000,1930513.875000,254047.828125,11127.233398,2838.633301,1466.500000
62:25:54,1541052420,2018-11-01T06:07:00,2018-11-01T02:07:00,1.999,7492.77,10.28,8.88,11.54,843.10,848.42,216.933334,40.80,1.0404,174,0,15.287,2.07316,4.10,52912,7.333333,10.633333,10.633333,7.333333,10.633333,10.633333,6207531.000000,1930866.625000,254104.906250,11128.466797,2838.633301,1466.500000
62:26:24,1541052450,2018-11-01T06:07:30,2018-11-01T02:07:30,2.000,7493.77,10.28,8.86,11.57,843.12,848.42,212.350006,41.02,1.0404,174,0,15.287,2.07677,4.10,52896,7.333333,9.733334,11.166667,7.333333,9.733334,11.166667,6208632.000000,1931203.125000,254148.703125,11131.466797,2840.000000,1467.866699
62:26:54,1541052480,2018-11-01T06:08:00,2018-11-01T02:08:00,1.998,7494.77,10.27,8.79,11.62,843.02,848.40,215.066666,40.85,1.0404,174,0,15.287,2.08399,4.09,52880,6.966667,9.566667,10.800000,6.966667,9.566667,10.800000,6209717.500000,1931534.375000,254187.140625,11133.400391,2841.333252,1468.366699
62:27:24,1541052510,2018-11-01T06:08:30,2018-11-01T02:08:30,2.000,7495.77,10.29,8.84,11.56,843.04,848.42,215.083328,40.81,1.0404,174,0,15.286,2.08671,4.09,52863,7.233333,10.700000,11.266666,7.233333,10.700000,11.266666,6210843.000000,1931882.125000,254237.828125,11134.433594,2842.100098,1469.099976
62:27:54,1541052540,2018-11-01T06:09:00,2018-11-01T02:09:00,1.999,7496.76,10.29,8.82,11.60,843.09,848.48,215.733337,40.86,1.0405,174,0,15.286,2.07617,4.09,52847,7.800000,11.533334,11.533334,7.800000,11.533334,11.533334,6212099.000000,1932264.750000,254296.171875,11135.233398,2842.100098,1469.099976
62:28:24,1541052570,2018-11-01T06:09:30,2018-11-01T02:09:30,1.999,7497.76,10.29,8.84,11.57,843.04,848.48,214.449997,40.79,1.0405,174,0,15.287,2.08701,4.09,52830,6.833333,10.200000,10.300000,6.833333,10.200000,10.300000,6213181.000000,1932594.375000,254336.562500,11137.099609,2842.199951,1469.099976
62:28:54,1541052600,2018-11-01T06:10:00,2018-11-01T02:10:00,1.999,7498.76,10.31,8.86,11.61,843.19,848.47,216.066666,40.87,1.0404,174,0,15.286,2.08640,4.09,52814,7.233333,10.300000,11.200000,7.233333,10.300000,11.200000,6214296.500000,1932940.000000,254384.968750,11140.099609,2843.266602,1469.400024
62:29:24,1541052630,2018-11-01T06:10:30,2018-11-01T02:10:30,1.997,7499.76,10.31,8.97,11.63,843.09,848.41,216.466660,40.83,1.0403,174,0,15.295,2.08791,4.20,52824,7.633333,11.666667,12.500000,7.633333,11.666667,12.500000,6215480.000000,1933311.500000,254448.906250,11142.233398,2844.100098,1470.233276
62:29:54,1541052660,2018-11-01T06:11:00,2018-11-01T02:11:00,1.999,7500.75,10.35,9.22,11.65,843.19,848.06,216.866669,40.67,1.0397,174,0,15.298,2.07707,4.20,52835,8.300000,11.266666,12.400000,8.300000,11.266666,12.400000,6216693.000000,1933692.500000,254501.906250,11144.866211,2845.566650,1470.833374
62:30:24,1541052690,2018-11-01T06:11:30,2018-11-01T02:11:30,2.000,7501.75,10.35,9.41,11.66,843.08,847.62,217.133331,40.63,1.0392,174,0,15.301,2.07587,4.20,52845,7.966667,11.000000,11.000000,7.966667,11.000000,11.000000,6217825.000000,1934048.125000,254554.562500,11145.466797,2845.566650,1470.833374
62:30:54,1541052720,2018-11-01T06:12:00,2018-11-01T02:12:00,2.002,7502.75,10.38,9.59,11.69,843.12,847.48,218.500000,40.36,1.0389,174,0,15.303,2.07707,4.20,52854,8.733334,12.200000,12.200000,8.733334,12.200000,12.200000,6219116.500000,1934453.875000,254612.640625,11146.766602,2845.566650,1470.833374
62:31:24,1541052750,2018-11-01T06:12:30,2018-11-01T02:12:30,2.004,7503.75,10.43,9.72,11.73,843.14,847.41,217.149994,40.33,1.0386,174,0,15.304,2.08671,4.20,52863,8.066667,10.766666,10.766666,8.066667,10.766666,10.766666,6220255.500000,1934812.750000,254656.171875,11148.533203,2845.566650,1470.833374
62:31:54,1541052780,2018-11-01T06:13:00,2018-11-01T02:13:00,2.006,7504.76,10.45,9.85,11.77,843.10,847.22,215.833328,40.13,1.0383,174,0,15.305,2.08038,4.20,52871,7.700000,10.500000,10.500000,7.700000,10.500000,10.500000,6221372.500000,1935168.000000,254700.140625,11149.866211,2845.566650,1470.833374
62:32:24,1541052810,2018-11-01T06:13:30,2018-11-01T02:13:30,2.003,7505.76,10.46,9.94,11.77,843.10,847.13,215.300003,40.08,1.0382,174,0,15.307,2.07046,4.20,52879,7.166667,10.800000,10.800000,7.166667,10.800000,10.800000,6222499.500000,1935523.750000,254752.500000,11151.799805,2845.566650,1470.833374
62:32:54,1541052840,2018-11-01T06:14:00,2018-11-01T02:14:00,2.006,7506.76,10.49,10.03,11.76,843.15,846.98,216.783340,40.21,1.0379,174,0,15.307,2.09184,4.20,52886,7.033333,10.533334,10.533334,7.033333,10.533334,10.533334,6223611.000000,1935869.125000,254809.734375,11153.500000,2845.566650,1470.833374
62:33:24,1541052870,2018-11-01T06:14:30,2018-11-01T02:14:30,2.009,7507.77,10.52,10.07,11.82,842.98,847.08,217.866669,40.07,1.0379,174,0,15.308,2.08580,4.20,52894,6.966667,8.000000,8.000000,6.966667,8.000000,8.000000,6224663.500000,1936195.375000,254842.328125,11154.133789,2845.566650,1470.833374
62:33:54,1541052900,2018-11-01T06:15:00,2018-11-01T02:15:00,2.010,7508.77,10.56,10.19,11.86,843.02,846.95,215.616669,40.24,1.0376,174,0,15.309,2.09637,4.20,52901,8.166667,10.400000,10.400000,8.166667,10.400000,10.400000,6225833.500000,1936560.625000,254883.906250,11154.966797,2845.566650,1470.833374
62:34:24,1541052930,2018-11-01T06:15:30,2018-11-01T02:15:30,2.011,7509.78,10.57,10.23,11.90,843.07,847.06,216.666672,40.25,1.0377,174,0,15.307,2.07767,4.20,52908,6.466667,8.566667,8.633333,6.466667,8.566667,8.633333,6226821.500000,1936870.125000,254919.234375,11156.866211,2845.666748,1470.933350
62:34:54,1541052960,2018-11-01T06:16:00,2018-11-01T02:16:00,2.010,7510.78,10.60,10.26,11.90,843.14,846.91,218.066666,40.27,1.0374,175,0,15.307,2.09214,4.20,52915,7.100000,9.200000,10.166667,7.100000,9.200000,10.166667,6227861.000000,1937190.500000,254960.828125,11160.333008,2846.433350,1471.699951
62:35:24,1541052990,2018-11-01T06:16:30,2018-11-01T02:16:30,2.005,7511.78,10.62,10.33,11.92,843.22,846.80,215.250000,40.19,1.0372,175,0,15.274,2.07677,4.20,52922,7.166667,9.800000,9.800000,7.166667,9.800000,9.800000,6228960.500000,1937533.875000,255009.906250,11161.966797,2846.433350,1471.699951
62:35:54,1541053020,2018-11-01T06:17:00,2018-11-01T02:17:00,2.004,7512.78,10.64,10.32,11.94,843.16,846.92,214.766663,40.06,1.0373,175,0,15.272,2.08399,4.20,52929,7.800000,9.900000,9.900000,7.800000,9.900000,9.900000,6230124.500000,1937902.125000,255045.859375,11162.966797,2846.433350,1471.699951
62:36:24,1541053050,2018-11-01T06:17:30,2018-11-01T02:17:30,2.004,7513.79,10.66,10.30,11.99,843.13,846.79,215.433334,40.00,1.0370,175,0,15.272,2.07076,4.20,52935,8.000000,10.100000,11.066667,8.000000,10.100000,11.066667,6231261.500000,1938255.500000,255084.328125,11165.400391,2848.166748,1471.699951
62:36:54,1541053080,2018-11-01T06:18:00,2018-11-01T02:18:00,2.007,7514.79,10.69,10.38,12.01,843.14,846.83,212.933334,39.97,1.0370,175,0,15.271,2.08972,4.20,52942,7.766667,10.600000,11.166667,7.766667,10.600000,11.166667,6232379.500000,1938610.875000,255126.593750,11167.766602,2848.766602,1471.866699
62:37:24,1541053110,2018-11-01T06:18:30,2018-11-01T02:18:30,2.006,7515.80,10.70,10.43,12.02,843.09,846.78,215.149994,39.93,1.0369,175,0,15.275,2.08520,4.20,52948,7.533333,10.666667,11.466666,7.533333,10.666667,11.466666,6233491.500000,1938955.750000,255177.500000,11172.333008,2849.899902,1472.566650
62:37:54,1541053140,2018-11-01T06:19:00,2018-11-01T02:19:00,2.007,7516.80,10.73,10.45,12.05,843.11,846.75,215.966660,40.03,1.0367,175,0,15.275,2.08068,4.20,52954,8.000000,12.000000,13.066667,8.000000,12.000000,13.066667,6234729.000000,1939339.500000,255242.671875,11174.933594,2850.766602,1473.433350
62:38:24,1541053170,2018-11-01T06:19:30,2018-11-01T02:19:30,2.007,7517.80,10.75,10.47,12.05,843.18,846.80,216.899994,39.93,1.0367,175,0,15.275,2.07557,4.20,52960,7.166667,10.933333,11.733334,7.166667,10.933333,11.733334,6235872.500000,1939697.250000,255293.062500,11179.299805,2852.133301,1474.300049
62:38:54,1541053200,2018-11-01T06:20:00,2018-11-01T02:20:00,2.009,7518.81,10.77,10.50,12.04,843.18,846.69,215.233337,39.92,1.0365,175,0,15.275,2.08580,4.20,52966,7.366667,9.600000,10.666667,7.366667,9.600000,10.666667,6236977.500000,1940049.125000,255329.093750,11181.266602,2853.633301,1474.566650
62:39:24,1541053230,2018-11-01T06:20:30,2018-11-01T02:20:30,2.010,7519.81,10.80,10.55,12.12,843.12,846.73,215.416672,39.89,1.0364,175,0,15.273,2.09033,4.20,52972,6.433333,7.733333,8.566667,6.433333,7.733333,8.566667,6237984.000000,1940360.500000,255365.906250,11181.866211,2854.233398,1475.166626
62:39:54,1541053260,2018-11-01T06:21:00,2018-11-01T02:21:00,2.009,7520.82,10.82,10.54,12.09,843.25,846.81,216.283340,40.01,1.0364,175,0,15.273,2.09033,4.20,52977,7.300000,10.066667,10.066667,7.300000,10.066667,10.066667,6239125.500000,1940708.125000,255407.296875,11183.366211,2854.233398,1475.166626
62:40:24,1541053290,2018-11-01T06:21:30,2018-11-01T02:21:30,2.010,7521.83,10.84,10.54,12.14,843.26,846.72,214.866669,39.85,1.0363,176,0,15.274,2.08942,4.20,52983,7.566667,10.566667,10.566667,7.566667,10.566667,10.566667,6240331.000000,1941078.875000,255446.859375,11185.099609,2854.233398,1475.166626
62:40:54,1541053320,2018-11-01T06:22:00,2018-11-01T02:22:00,2.003,7522.83,10.87,10.59,12.19,843.29,846.79,214.983337,39.94,1.0362,176,0,15.237,2.08249,4.20,52988,8.133333,10.066667,10.800000,8.133333,10.066667,10.800000,6241492.500000,1941442.125000,255482.765625,11187.000000,2855.033447,1475.966675
62:41:24,1541053350,2018-11-01T06:22:30,2018-11-01T02:22:30,2.005,7523.83,10.89,10.60,12.18,843.17,846.71,215.149994,39.89,1.0361,176,0,15.236,2.06088,4.20,52994,8.366667,10.833333,10.966666,8.366667,10.833333,10.966666,6242718.500000,1941827.375000,255524.265625,11187.166992,2855.100098,1476.033325
62:41:54,1541053380,2018-11-01T06:23:00,2018-11-01T02:23:00,2.006,7524.83,10.90,10.61,12.23,843.20,846.69,213.916672,39.73,1.0360,176,0,15.237,2.08339,4.20,52999,7.700000,11.000000,11.000000,7.700000,11.000000,11.000000,6243933.000000,1942206.375000,255576.406250,11187.900391,2855.100098,1476.033325
62:42:24,1541053410,2018-11-01T06:23:30,2018-11-01T02:23:30,2.006,7525.84,10.93,10.66,12.23,843.19,846.76,213.483337,39.94,1.0360,176,0,15.238,2.08701,4.20,53004,6.733333,10.400000,10.866667,6.733333,10.400000,10.866667,6244984.500000,1942534.500000,255626.562500,11189.533203,2855.866699,1476.800049
62:42:54,1541053440,2018-11-01T06:24:00,2018-11-01T02:24:00,2.005,7526.84,10.95,10.67,12.23,843.24,846.87,213.850006,40.45,1.0360,176,0,15.237,2.08219,4.20,53009,6.700000,9.000000,9.733334,6.700000,9.000000,9.733334,6246002.500000,1942858.250000,255668.671875,11190.500000,2856.833252,1476.900024
62:43:24,1541053470,2018-11-01T06:24:30,2018-11-01T02:24:30,2.007,7527.84,10.97,10.66,12.25,843.02,846.93,214.000000,39.84,1.0360,176,0,15.237,2.08339,4.20,53014,7.633333,9.833333,9.833333,7.633333,9.833333,9.833333,6247088.500000,1943200.500000,255708.406250,11191.066406,2856.833252,1476.900024
62:43:54,1541053500,2018-11-01T06:25:00,2018-11-01T02:25:00,2.008,7528.85,11.01,10.68,12.31,843.25,846.74,213.283340,39.94,1.0356,176,0,15.239,2.07767,4.20,53019,7.400000,10.666667,10.666667,7.400000,10.666667,10.666667,6248184.500000,1943543.875000,255751.062500,11193.633789,2856.833252,1476.900024
62:44:24,1541053530,2018-11-01T06:25:30,2018-11-01T02:25:30,2.005,7529.85,11.01,10.73,12.31,843.25,846.82,215.983337,39.58,1.0358,176,0,15.238,2.07136,4.20,53024,8.066667,11.866667,11.866667,8.066667,11.866667,11.866667,6249429.000000,1943932.750000,255803.734375,11195.099609,2856.833252,1476.900024
62:44:54,1541053560,2018-11-01T06:26:00,2018-11-01T02:26:00,2.006,7530.85,11.01,10.71,12.31,843.01,846.82,215.016663,39.48,1.0358,176,0,15.238,2.08188,4.20,53028,7.266667,10.400000,10.400000,7.266667,10.400000,10.400000,6250537.500000,1944275.250000,255862.468750,11196.566406,2856.833252,1476.900024
62:45:24,1541053590,2018-11-01T06:26:30,2018-11-01T02:26:30,2.008,7531.86,11.06,10.74,12.31,843.02,846.68,215.050003,39.50,1.0354,176,0,15.239,2.08399,4.20,53033,7.766667,11.833333,12.466666,7.766667,11.833333,12.466666,6251735.000000,1944649.375000,255927.734375,11199.099609,2857.600098,1477.666626
62:45:54,1541053620,2018-11-01T06:27:00,2018-11-01T02:27:00,2.009,7532.87,11.08,10.77,12.34,843.04,846.75,215.350006,39.70,1.0354,176,0,15.241,2.08158,4.20,53038,9.466666,11.700000,11.700000,9.466666,11.700000,11.700000,6253025.000000,1945057.500000,255971.906250,11200.533203,2857.699951,1477.766724
62:46:24,1541053650,2018-11-01T06:27:30,2018-11-01T02:27:30,2.008,7533.87,11.09,10.76,12.35,843.04,846.89,217.616669,39.72,1.0355,176,0,15.239,2.07797,4.20,53042,9.233334,11.466666,11.466666,9.233334,11.466666,11.466666,6254319.000000,1945462.125000,256017.703125,11201.799805,2857.699951,1477.766724
62:46:54,1541053680,2018-11-01T06:28:00,2018-11-01T02:28:00,2.008,7534.88,11.11,10.76,12.36,843.12,846.79,214.783340,39.03,1.0354,176,0,15.237,2.08671,4.20,53046,8.466666,9.933333,9.933333,8.466666,9.933333,9.933333,6255461.500000,1945819.375000,256060.968750,11202.666992,2857.699951,1477.766724
62:47:24,1541053710,2018-11-01T06:28:30,2018-11-01T02:28:30,2.009,7535.88,11.12,10.77,12.40,843.09,846.88,217.199997,39.51,1.0354,176,0,15.239,2.06567,4.20,53051,8.800000,11.500000,11.500000,8.800000,11.500000,11.500000,6256698.500000,1946215.500000,256115.296875,11204.133789,2857.699951,1477.766724
62:47:54,1541053740,2018-11-01T06:29:00,2018-11-01T02:29:00,2.008,7536.89,11.15,10.80,12.41,843.22,847.02,214.583328,39.39,1.0355,176,0,15.240,2.07166,4.20,53055,8.433333,10.266666,10.266666,8.433333,10.266666,10.266666,6257899.000000,1946586.375000,256158.640625,11204.400391,2857.699951,1477.766724
62:48:24,1541053770,2018-11-01T06:29:30,2018-11-01T02:29:30,2.010,7537.89,11.15,10.80,12.45,843.14,846.88,213.633331,39.47,1.0353,176,0,15.238,2.08158,4.20,53059,7.400000,9.733334,10.400000,7.400000,9.733334,10.400000,6259043.000000,1946942.875000,256196.203125,11205.599609,2858.033447,1478.099976
62:48:54,1541053800,2018-11-01T06:30:00,2018-11-01T02:30:00,2.009,7538.90,11.16,10.80,12.48,843.15,847.00,214.733337,39.46,1.0354,176,0,15.238,2.08279,4.20,53063,7.866667,10.166667,11.466666,7.866667,10.166667,11.466666,6260276.500000,1947318.375000,256236.093750,11207.733398,2859.266602,1479.333374
62:49:24,1541053830,2018-11-01T06:30:30,2018-11-01T02:30:30,2.010,7539.90,11.17,10.81,12.46,843.15,846.87,216.633331,39.43,1.0352,178,0,15.237,2.09274,4.20,53067,8.566667,11.500000,12.066667,8.566667,11.500000,12.066667,6261599.000000,1947724.500000,256279.406250,11209.066406,2860.333252,1479.533325
62:49:54,1541053860,2018-11-01T06:31:00,2018-11-01T02:31:00,1.997,7540.90,11.20,10.80,12.47,843.23,846.90,211.566666,39.52,1.0351,178,0,15.167,2.06956,4.20,53071,8.833333,11.100000,12.000000,8.833333,11.100000,12.000000,6262888.500000,1948119.625000,256328.703125,11210.566406,2861.233398,1480.400024
62:50:24,1541053890,2018-11-01T06:31:30,2018-11-01T02:31:30,1.997,7541.90,11.20,10.83,12.48,843.25,847.13,212.033340,39.53,1.0354,178,0,15.167,2.06926,4.20,53075,7.600000,11.833333,12.433333,7.600000,11.833333,12.433333,6264100.500000,1948495.250000,256399.765625,11213.366211,2862.066650,1480.400024
62:50:54,1541053920,2018-11-01T06:32:00,2018-11-01T02:32:00,1.997,7542.90,11.21,10.83,12.47,843.25,846.95,217.100006,39.46,1.0352,178,0,15.167,2.06836,4.20,53079,8.600000,12.100000,12.100000,8.600000,12.100000,12.100000,6265390.500000,1948899.500000,256461.968750,11216.599609,2862.066650,1480.400024
62:51:24,1541053950,2018-11-01T06:32:30,2018-11-01T02:32:30,1.998,7543.89,11.22,10.87,12.51,843.17,846.85,213.116669,39.50,1.0350,178,0,15.165,2.05789,4.20,53083,8.733334,10.566667,11.866667,8.733334,10.566667,11.866667,6266667.000000,1949292.750000,256514.468750,11217.933594,2863.399902,1481.733276
62:51:54,1541053980,2018-11-01T06:33:00,2018-11-01T02:33:00,1.998,7544.89,11.24,10.84,12.53,843.16,847.12,213.216660,39.44,1.0353,178,0,15.165,2.07286,4.20,53087,8.566667,11.866667,12.566667,8.566667,11.866667,12.566667,6267955.000000,1949694.375000,256572.031250,11219.933594,2864.199951,1482.533325
62:52:24,1541054010,2018-11-01T06:33:30,2018-11-01T02:33:30,1.999,7545.89,11.24,10.80,12.55,843.08,847.08,211.666672,39.45,1.0352,178,0,15.167,2.08339,4.20,53090,8.366667,11.300000,11.566667,8.366667,11.300000,11.566667,6269262.500000,1950098.625000,256618.828125,11222.233398,2864.666748,1483.000000
62:52:54,1541054040,2018-11-01T06:34:00,2018-11-01T02:34:00,1.999,7546.88,11.25,10.86,12.48,843.21,847.00,214.399994,39.30,1.0351,178,0,15.167,2.07497,4.20,53094,9.766666,12.700000,12.700000,9.766666,12.700000,12.700000,6270600.000000,1950526.250000,256669.734375,11225.133789,2864.666748,1483.000000
62:53:24,1541054070,2018-11-01T06:34:30,2018-11-01T02:34:30,2.000,7547.88,11.27,10.89,12.56,843.18,847.03,212.066666,39.31,1.0350,178,0,15.165,2.06537,4.20,53097,10.700000,14.266666,14.366667,10.700000,14.266666,14.366667,6272010.000000,1950969.375000,256741.859375,11229.299805,2864.766602,1483.099976
62:53:54,1541054100,2018-11-01T06:35:00,2018-11-01T02:35:00,1.999,7548.88,11.29,10.87,12.55,843.04,847.15,211.616669,39.50,1.0351,178,0,15.166,2.07587,4.20,53101,10.266666,13.566667,14.866667,10.266666,13.566667,14.866667,6273446.500000,1951412.875000,256823.265625,11233.233398,2866.199951,1484.533325
62:54:24,1541054130,2018-11-01T06:35:30,2018-11-01T02:35:30,1.999,7549.88,11.29,10.84,12.58,843.15,846.92,213.066666,39.33,1.0348,178,0,15.165,2.05849,4.20,53104,10.800000,13.466666,13.666667,10.800000,13.466666,13.666667,6274901.000000,1951868.875000,256892.328125,11234.799805,2866.433350,1484.733276
62:54:54,1541054160,2018-11-01T06:36:00,2018-11-01T02:36:00,1.999,7550.88,11.29,10.88,12.56,843.10,846.90,213.699997,39.34,1.0348,178,0,15.168,2.07226,4.20,53108,11.866667,15.566667,16.766666,11.866667,15.566667,16.766666,6276489.000000,1952369.375000,256969.000000,11239.433594,2868.933350,1484.733276
62:55:24,1541054190,2018-11-01T06:36:30,2018-11-01T02:36:30,1.999,7551.87,11.32,10.88,12.60,843.11,846.91,211.500000,39.28,1.0347,178,0,15.165,2.07286,4.20,53111,11.000000,17.066668,17.500000,11.000000,17.066668,17.500000,6278091.500000,1952870.750000,257057.593750,11245.433594,2869.633301,1484.933350
62:55:54,1541054220,2018-11-01T06:37:00,2018-11-01T02:37:00,2.000,7552.87,11.34,10.90,12.63,843.08,846.97,215.133331,39.36,1.0347,178,0,15.168,2.06597,4.20,53114,11.600000,14.100000,15.000000,11.600000,14.100000,15.000000,6279656.500000,1953356.750000,257117.671875,11249.433594,2870.333252,1485.633301
62:56:24,1541054250,2018-11-01T06:37:30,2018-11-01T02:37:30,2.000,7553.87,11.35,10.94,12.63,843.11,846.91,213.266663,39.24,1.0346,178,0,15.166,2.06297,4.20,53117,11.833333,15.433333,15.433333,11.833333,15.433333,15.433333,6281210.500000,1953853.625000,257187.859375,11253.099609,2870.333252,1485.633301
62:56:54,1541054280,2018-11-01T06:38:00,2018-11-01T02:38:00,2.001,7554.87,11.35,10.91,12.58,843.00,846.93,212.833328,39.21,1.0346,178,0,15.168,2.08068,4.20,53121,11.533334,14.400000,14.800000,11.533334,14.400000,14.800000,6282791.000000,1954353.375000,257257.796875,11254.799805,2870.566650,1485.866699
62:57:24,1541054310,2018-11-01T06:38:30,2018-11-01T02:38:30,2.000,7555.87,11.35,10.89,12.69,843.08,846.91,214.199997,39.14,1.0346,178,0,15.166,2.06267,4.20,53124,9.566667,13.400000,16.900000,9.566667,13.400000,16.900000,6284201.000000,1954802.250000,257331.000000,11260.533203,2874.366699,1487.733276
62:57:54,1541054340,2018-11-01T06:39:00,2018-11-01T02:39:00,2.002,7556.87,11.37,10.94,12.64,843.05,846.92,213.983337,39.24,1.0345,178,0,15.167,2.06207,4.20,53127,11.333333,16.833334,17.600000,11.333333,16.833334,17.600000,6285818.000000,1955310.375000,257418.140625,11265.200195,2875.500000,1488.000000
62:58:24,1541054370,2018-11-01T06:39:30,2018-11-01T02:39:30,2.001,7557.87,11.39,10.93,12.68,843.07,846.96,212.683334,39.12,1.0345,178,0,15.168,2.06687,4.20,53130,9.466666,14.566667,16.866667,9.466666,14.566667,16.866667,6287257.000000,1955766.000000,257489.000000,11270.366211,2877.933350,1488.000000
62:58:54,1541054400,2018-11-01T06:40:00,2018-11-01T02:40:00,2.002,7558.87,11.40,10.92,12.69,843.04,846.98,214.266663,39.25,1.0345,178,0,15.167,2.07767,4.20,53133,10.066667,15.566667,15.866667,10.066667,15.566667,15.866667,6288716.500000,1956237.625000,257569.859375,11274.666992,2878.699951,1488.000000
62:59:24,1541054430,2018-11-01T06:40:30,2018-11-01T02:40:30,2.001,7559.87,11.42,10.93,12.69,843.06,846.88,213.850006,39.32,1.0343,178,0,15.167,2.06148,4.20,53136,11.166667,13.666667,14.833333,11.166667,13.666667,14.833333,6290215.500000,1956714.750000,257625.796875,11278.166992,2879.466553,1488.000000
62:59:54,1541054460,2018-11-01T06:41:00,2018-11-01T02:41:00,2.003,7560.87,11.41,10.93,12.70,843.04,846.98,213.699997,39.19,1.0345,178,0,15.166,2.07166,4.20,53138,11.933333,14.633333,14.833333,11.933333,14.633333,14.833333,6291889.000000,1957223.250000,257679.468750,11280.933594,2879.566650,1488.000000
63:00:24,1541054490,2018-11-01T06:41:30,2018-11-01T02:41:30,2.002,7561.87,11.43,10.94,12.70,842.90,847.02,213.100006,39.11,1.0344,178,0,15.167,2.07677,4.20,53141,11.433333,14.800000,14.800000,11.433333,14.800000,14.800000,6293446.500000,1957714.625000,257749.140625,11283.466797,2879.566650,1488.000000
63:00:54,1541054520,2018-11-01T06:42:00,2018-11-01T02:42:00,2.002,7562.87,11.44,10.95,12.72,843.06,846.81,214.683334,39.11,1.0341,178,0,15.169,2.06926,4.20,53144,11.000000,13.433333,13.833333,11.000000,13.433333,13.833333,6294912.000000,1958179.125000,257819.734375,11284.566406,2879.699951,1488.133301
63:01:24,1541054550,2018-11-01T06:42:30,2018-11-01T02:42:30,2.004,7563.87,11.45,10.91,12.75,842.94,847.02,213.983337,39.16,1.0344,178,0,15.163,2.06207,4.12,53133,9.900000,13.133333,14.166667,9.900000,13.133333,14.166667,6296248.500000,1958600.500000,257892.468750,11286.333008,2880.433350,1488.866699
63:01:54,1541054580,2018-11-01T06:43:00,2018-11-01T02:43:00,2.002,7564.87,11.45,10.74,12.76,842.92,847.23,216.100006,39.39,1.0346,178,0,15.160,2.05908,4.12,53116,11.133333,16.733334,16.733334,11.133333,16.733334,16.733334,6297773.000000,1959086.875000,257986.265625,11287.799805,2880.433350,1488.866699
63:02:24,1541054610,2018-11-01T06:43:30,2018-11-01T02:43:30,2.000,7565.87,11.45,10.61,12.74,842.97,847.41,214.050003,39.18,1.0348,178,0,15.159,2.07797,4.12,53100,9.733334,13.833333,15.466666,9.733334,13.833333,15.466666,6299201.000000,1959535.625000,258063.265625,11290.766602,2882.000000,1489.733276
63:02:54,1541054640,2018-11-01T06:44:00,2018-11-01T02:44:00,2.001,7566.87,11.44,10.51,12.73,842.98,847.57,213.233337,39.18,1.0351,178,0,15.157,2.07437,4.11,53084,11.266666,15.366667,16.400000,11.266666,15.366667,16.400000,6300834.500000,1960047.625000,258135.296875,11294.700195,2882.833252,1490.400024
63:03:24,1541054670,2018-11-01T06:44:30,2018-11-01T02:44:30,2.000,7567.87,11.43,10.37,12.74,842.98,847.68,216.216660,39.08,1.0352,178,0,15.156,2.06507,4.11,53068,11.500000,15.000000,15.600000,11.500000,15.000000,15.600000,6302428.500000,1960538.000000,258211.031250,11296.866211,2883.300049,1490.599976
63:03:54,1541054700,2018-11-01T06:45:00,2018-11-01T02:45:00,2.000,7568.87,11.43,10.30,12.74,843.01,847.79,214.416672,38.90,1.0354,178,0,15.155,2.07587,4.11,53051,10.200000,13.600000,13.666667,10.200000,13.600000,13.666667,6303817.500000,1960971.625000,258291.765625,11298.133789,2883.899902,1490.599976
63:04:24,1541054730,2018-11-01T06:45:30,2018-11-01T02:45:30,1.999,7569.87,11.42,10.24,12.68,842.98,847.85,215.100006,39.41,1.0355,178,0,15.156,2.06986,4.11,53035,9.033334,12.566667,13.900000,9.033334,12.566667,13.900000,6305170.500000,1961391.125000,258354.500000,11301.633789,2885.066650,1490.966675
63:04:54,1541054760,2018-11-01T06:46:00,2018-11-01T02:46:00,1.999,7570.86,11.41,10.14,12.70,842.88,847.95,215.600006,38.96,1.0357,178,0,15.156,2.07948,4.10,53019,10.900000,13.900000,15.266666,10.900000,13.900000,15.266666,6306632.000000,1961856.250000,258439.734375,11303.700195,2885.633301,1491.466675
63:05:24,1541054790,2018-11-01T06:46:30,2018-11-01T02:46:30,1.999,7571.86,11.41,10.12,12.70,842.96,848.11,214.066666,38.85,1.0359,178,0,15.155,2.07677,4.10,53002,10.400000,14.466666,14.466666,10.400000,14.466666,14.466666,6308102.500000,1962327.250000,258509.593750,11306.599609,2885.633301,1491.466675
63:05:54,1541054820,2018-11-01T06:47:00,2018-11-01T02:47:00,1.996,7572.86,11.40,10.06,12.72,843.01,848.08,211.133331,38.95,1.0359,178,0,15.151,2.07647,4.10,52986,7.966667,12.166667,12.266666,7.966667,12.166667,12.266666,6309408.500000,1962736.125000,258576.500000,11307.733398,2885.699951,1491.466675
63:06:24,1541054850,2018-11-01T06:47:30,2018-11-01T02:47:30,1.997,7573.85,11.37,9.99,12.68,842.89,848.11,213.883331,39.18,1.0360,178,0,15.151,2.05789,4.10,52970,9.066667,12.166667,12.600000,9.066667,12.166667,12.600000,6310830.500000,1963153.375000,258631.937500,11311.400391,2886.500000,1491.466675
63:06:54,1541054880,2018-11-01T06:48:00,2018-11-01T02:48:00,1.995,7574.85,11.37,9.98,12.68,842.92,848.22,209.766663,39.29,1.0361,178,0,15.150,2.06806,4.10,52954,9.666667,13.100000,13.333333,9.666667,13.100000,13.333333,6312332.500000,1963602.500000,258693.328125,11313.833008,2886.833252,1491.466675
63:07:24,1541054910,2018-11-01T06:48:30,2018-11-01T02:48:30,1.997,7575.85,11.37,9.90,12.69,843.02,848.30,212.933334,39.40,1.0362,178,0,15.151,2.05908,4.10,52937,9.000000,12.433333,12.633333,9.000000,12.433333,12.633333,6313699.000000,1964024.500000,258751.140625,11316.200195,2887.366699,1491.466675
63:07:54,1541054940,2018-11-01T06:49:00,2018-11-01T02:49:00,1.998,7576.84,11.36,9.88,12.66,842.99,848.20,215.416672,39.57,1.0361,178,0,15.150,2.06447,4.09,52921,10.266666,12.533334,12.533334,10.266666,12.533334,12.533334,6315096.000000,1964464.875000,258800.468750,11318.033203,2887.366699,1491.466675
63:08:24,1541054970,2018-11-01T06:49:30,2018-11-01T02:49:30,1.995,7577.84,11.36,9.91,12.68,842.99,848.25,212.899994,39.56,1.0362,178,0,15.151,2.06896,4.10,52905,10.400000,13.266666,15.000000,10.400000,13.266666,15.000000,6316560.000000,1964924.875000,258858.562500,11321.133789,2889.566650,1492.199951
63:08:54,1541055000,2018-11-01T06:50:00,2018-11-01T02:50:00,1.996,7578.83,11.36,9.82,12.69,842.92,848.36,210.100006,39.46,1.0363,178,0,15.150,2.07286,4.10,52888,7.900000,10.700000,11.100000,7.900000,10.700000,11.100000,6317744.500000,1965291.875000,258909.593750,11321.533203,2889.966553,1492.333374
63:09:24,1541055030,2018-11-01T06:50:30,2018-11-01T02:50:30,1.997,7579.83,11.37,9.80,12.64,843.02,848.45,210.433334,39.22,1.0364,178,0,15.150,2.07767,4.09,52872,10.166667,15.133333,15.866667,10.166667,15.133333,15.866667,6319139.000000,1965733.500000,258988.000000,11326.599609,2891.000000,1492.800049
63:09:54,1541055060,2018-11-01T06:51:00,2018-11-01T02:51:00,1.996,7580.83,11.37,9.78,12.65,842.97,848.51,215.316666,39.30,1.0365,178,0,15.150,2.06177,4.09,52856,9.400000,12.233334,12.333333,9.400000,12.233334,12.333333,6320475.500000,1966156.250000,259037.062500,11328.666992,2891.233398,1492.800049
63:10:24,1541055090,2018-11-01T06:51:30,2018-11-01T02:51:30,1.995,7581.82,11.36,9.79,12.66,843.05,848.36,213.916672,39.44,1.0363,178,0,15.149,2.06567,4.09,52839,8.900000,12.333333,12.833333,8.900000,12.333333,12.833333,6321793.000000,1966568.625000,259096.859375,11331.366211,2891.866699,1492.800049
63:10:54,1541055120,2018-11-01T06:52:00,2018-11-01T02:52:00,1.995,7582.82,11.37,9.80,12.68,843.10,848.66,215.516663,39.41,1.0366,178,0,15.149,2.06836,4.09,52823,9.033334,12.566667,12.766666,9.033334,12.566667,12.766666,6323119.000000,1967001.125000,259155.937500,11332.133789,2892.100098,1492.800049
63:11:24,1541055150,2018-11-01T06:52:30,2018-11-01T02:52:30,1.993,7583.82,11.37,9.76,12.66,842.97,848.48,212.916672,39.47,1.0364,178,0,15.149,2.06177,4.09,52807,8.800000,12.033334,12.033334,8.800000,12.033334,12.033334,6324417.500000,1967416.500000,259206.734375,11332.833008,2892.100098,1492.800049
63:11:54,1541055180,2018-11-01T06:53:00,2018-11-01T02:53:00,1.996,7584.81,11.37,9.75,12.70,842.99,848.51,214.433334,39.41,1.0365,178,0,15.149,2.07286,4.09,52791,10.800000,13.633333,14.800000,10.800000,13.633333,14.800000,6325918.000000,1967886.750000,259278.796875,11334.266602,2892.966553,1492.800049
63:12:24,1541055210,2018-11-01T06:53:30,2018-11-01T02:53:30,1.996,7585.81,11.37,9.74,12.68,843.05,848.61,216.416672,39.35,1.0366,178,0,15.149,2.07437,4.09,52774,8.833333,11.433333,11.433333,8.833333,11.433333,11.433333,6327194.000000,1968277.625000,259333.406250,11336.266602,2892.966553,1492.800049
63:12:54,1541055240,2018-11-01T06:54:00,2018-11-01T02:54:00,1.995,7586.80,11.38,9.95,12.63,843.02,848.30,213.883331,39.41,1.0362,178,0,15.156,2.07527,4.20,52786,8.700000,11.400000,11.400000,8.700000,11.400000,11.400000,6328454.500000,1968673.250000,259385.328125,11336.466797,2892.966553,1492.800049
63:13:24,1541055270,2018-11-01T06:54:30,2018-11-01T02:54:30,1.996,7587.80,11.41,10.17,12.69,843.04,848.03,215.100006,39.31,1.0357,178,0,15.161,2.07647,4.20,52797,10.133333,13.100000,14.566667,10.133333,13.100000,14.566667,6329847.000000,1969115.750000,259446.796875,11338.466797,2894.399902,1493.599976
63:13:54,1541055300,2018-11-01T06:55:00,2018-11-01T02:55:00,2.000,7588.80,11.43,10.41,12.70,842.98,847.71,211.466660,39.37,1.0353,178,0,15.162,2.08188,4.20,52808,8.700000,11.666667,11.900000,8.700000,11.666667,11.900000,6331116.500000,1969512.000000,259504.468750,11340.466797,2894.899902,1493.699951
63:14:24,1541055330,2018-11-01T06:55:30,2018-11-01T02:55:30,2.000,7589.80,11.46,10.57,12.74,843.00,847.49,212.783340,39.26,1.0349,178,0,15.167,2.07196,4.20,52817,10.466666,12.933333,14.433333,10.466666,12.933333,14.433333,6332517.000000,1969947.375000,259573.593750,11343.033203,2896.933350,1494.166626
63:14:54,1541055360,2018-11-01T06:56:00,2018-11-01T02:56:00,2.002,7590.80,11.50,10.71,12.77,843.09,847.47,214.616669,39.11,1.0347,178,0,15.169,2.07226,4.20,52827,8.466666,11.600000,11.833333,8.466666,11.600000,11.833333,6333762.500000,1970333.625000,259637.859375,11344.299805,2897.333252,1494.566650
63:15:24,1541055390,2018-11-01T06:56:30,2018-11-01T02:56:30,2.004,7591.80,11.53,10.83,12.80,843.01,847.23,214.733337,39.08,1.0343,178,0,15.169,2.08008,4.20,52836,9.233334,12.133333,12.500000,9.233334,12.133333,12.500000,6335027.500000,1970746.125000,259698.796875,11346.566406,2897.899902,1494.566650
63:15:54,1541055420,2018-11-01T06:57:00,2018-11-01T02:57:00,2.005,7592.81,11.54,10.94,12.81,843.01,847.15,214.300003,38.85,1.0342,178,0,15.171,2.07046,4.20,52844,8.166667,11.400000,12.633333,8.166667,11.400000,12.633333,6336203.000000,1971119.250000,259762.062500,11349.166992,2899.500000,1495.866699
63:16:24,1541055450,2018-11-01T06:57:30,2018-11-01T02:57:30,2.005,7593.81,11.59,11.03,12.86,843.02,847.15,215.533340,38.71,1.0340,178,0,15.171,2.06866,4.20,52853,8.466666,11.533334,11.966666,8.466666,11.533334,11.966666,6337461.500000,1971515.750000,259812.062500,11350.366211,2899.933350,1496.300049
63:16:54,1541055480,2018-11-01T06:58:00,2018-11-01T02:58:00,2.006,7594.81,11.62,11.06,12.88,843.09,847.01,214.350006,38.70,1.0337,178,0,15.170,2.07647,4.20,52861,9.233334,12.600000,12.600000,9.233334,12.600000,12.600000,6338817.000000,1971941.375000,259865.359375,11351.299805,2899.933350,1496.300049
63:17:24,1541055510,2018-11-01T06:58:30,2018-11-01T02:58:30,2.007,7595.82,11.63,11.17,12.91,843.03,846.90,215.399994,38.79,1.0335,178,0,15.174,2.07136,4.20,52869,8.333333,11.933333,12.200000,8.333333,11.933333,12.200000,6340124.500000,1972344.750000,259907.828125,11355.266602,2900.199951,1496.300049
63:17:54,1541055540,2018-11-01T06:59:00,2018-11-01T02:59:00,2.006,7596.82,11.65,11.22,12.95,843.00,846.98,216.233337,38.75,1.0336,178,0,15.173,2.07527,4.20,52877,8.366667,11.933333,12.866667,8.366667,11.933333,12.866667,6341334.500000,1972723.750000,259957.500000,11358.733398,2901.399902,1496.933350
63:18:24,1541055570,2018-11-01T06:59:30,2018-11-01T02:59:30,2.009,7597.82,11.67,11.27,12.94,843.02,846.92,216.216660,38.57,1.0334,178,0,15.172,2.06477,4.20,52884,8.066667,11.366667,12.466666,8.066667,11.366667,12.466666,6342576.000000,1973107.375000,260002.234375,11361.033203,2902.566650,1498.099976
63:18:54,1541055600,2018-11-01T07:00:00,2018-11-01T03:00:00,2.011,7598.83,11.69,11.34,12.97,843.02,846.98,216.483337,38.72,1.0334,179,0,15.173,2.08249,4.20,52892,8.266666,11.566667,12.266666,8.266666,11.566667,12.266666,6343817.000000,1973495.750000,260061.031250,11363.299805,2903.366699,1498.900024
63:19:24,1541055630,2018-11-01T07:00:30,2018-11-01T03:00:30,2.005,7599.84,11.72,11.39,12.98,843.09,846.87,214.766663,38.56,1.0332,179,0,15.139,2.06567,4.20,52899,9.333333,12.166667,13.600000,9.333333,12.166667,13.600000,6345177.000000,1973916.500000,260128.968750,11364.933594,2905.000000,1500.533325
63:19:54,1541055660,2018-11-01T07:01:00,2018-11-01T03:01:00,2.003,7600.84,11.73,11.34,13.00,843.09,846.75,215.899994,38.74,1.0330,179,0,15.138,2.06148,4.20,52906,10.566667,13.000000,13.100000,10.566667,13.000000,13.100000,6346628.500000,1974367.125000,260190.437500,11365.133789,2905.100098,1500.633301
63:20:24,1541055690,2018-11-01T07:01:30,2018-11-01T03:01:30,2.003,7601.84,11.75,11.41,13.01,843.05,846.90,216.800003,38.76,1.0331,179,0,15.139,2.06118,4.20,52913,9.600000,13.233334,13.233334,9.600000,13.233334,13.233334,6348056.500000,1974814.375000,260256.562500,11365.966797,2905.166748,1500.699951
63:20:54,1541055720,2018-11-01T07:02:00,2018-11-01T03:02:00,2.006,7602.84,11.78,11.45,13.02,843.18,846.65,215.316666,38.76,1.0327,179,0,15.139,2.07857,4.20,52920,9.666667,13.433333,15.333333,9.666667,13.433333,15.333333,6349489.500000,1975259.750000,260340.093750,11368.166992,2906.666748,1502.199951
63:21:24,1541055750,2018-11-01T07:02:30,2018-11-01T03:02:30,2.005,7603.84,11.79,11.43,13.07,843.07,846.73,213.266663,38.84,1.0327,179,0,15.138,2.06836,4.20,52927,11.700000,16.700001,17.533333,11.700000,16.700001,17.533333,6351141.000000,1975776.500000,260428.171875,11370.833008,2907.433350,1502.966675
63:21:54,1541055780,2018-11-01T07:03:00,2018-11-01T03:03:00,2.003,7604.84,11.81,11.43,13.05,843.01,846.91,214.866669,38.64,1.0329,179,0,15.139,2.07707,4.20,52933,12.533334,17.066668,17.533333,12.533334,17.066668,17.533333,6352792.000000,1976292.375000,260524.640625,11373.133789,2907.866699,1503.400024
63:22:24,1541055810,2018-11-01T07:03:30,2018-11-01T03:03:30,2.005,7605.85,11.82,11.48,13.10,843.19,846.67,215.800003,38.63,1.0326,179,0,15.138,2.07647,4.20,52940,10.533334,14.500000,15.100000,10.533334,14.500000,15.100000,6354296.500000,1976769.625000,260586.828125,11374.599609,2908.300049,1503.833374
63:22:54,1541055840,2018-11-01T07:04:00,2018-11-01T03:04:00,2.006,7606.85,11.83,11.51,13.11,843.09,846.73,213.850006,38.67,1.0326,179,0,15.139,2.07226,4.20,52946,11.866667,14.200000,15.466666,11.866667,14.200000,15.466666,6355907.000000,1977262.625000,260645.562500,11375.466797,2909.166748,1504.699951
63:23:24,1541055870,2018-11-01T07:04:30,2018-11-01T03:04:30,2.005,7607.85,11.84,11.53,13.17,843.03,846.75,215.300003,38.77,1.0326,179,0,15.137,2.06118,4.20,52952,12.700000,19.100000,19.900000,12.700000,19.100000,19.900000,6357717.000000,1977834.625000,260743.906250,11379.700195,2910.000000,1504.699951
63:23:54,1541055900,2018-11-01T07:05:00,2018-11-01T03:05:00,2.005,7608.86,11.86,11.48,13.15,843.13,846.85,214.800003,38.58,1.0326,179,0,15.138,2.07767,4.20,52958,12.400000,19.066668,21.466667,12.400000,19.066668,21.466667,6359477.000000,1978396.750000,260849.296875,11385.166992,2912.133301,1506.800049
63:24:24,1541055930,2018-11-01T07:05:30,2018-11-01T03:05:30,2.007,7609.86,11.88,11.55,13.14,843.13,846.82,216.250000,38.63,1.0325,179,0,15.138,2.06986,4.20,52964,12.233334,16.799999,17.799999,12.233334,16.799999,17.799999,6361079.500000,1978903.250000,260930.968750,11392.366211,2913.366699,1507.300049
63:24:54,1541055960,2018-11-01T07:06:00,2018-11-01T03:06:00,2.008,7610.87,11.89,11.55,13.15,843.10,846.77,214.833328,38.42,1.0324,179,0,15.140,2.07346,4.20,52970,12.100000,16.966667,18.100000,12.100000,16.966667,18.100000,6362776.500000,1979436.250000,261022.296875,11396.500000,2914.833252,1507.766724
63:25:24,1541055990,2018-11-01T07:06:30,2018-11-01T03:06:30,2.007,7611.87,11.90,11.55,13.20,843.12,846.84,215.750000,38.39,1.0325,179,0,15.140,2.07136,4.20,52976,9.733334,13.000000,13.466666,9.733334,13.000000,13.466666,6364160.500000,1979868.750000,261083.437500,11399.000000,2915.233398,1508.166626
63:25:54,1541056020,2018-11-01T07:07:00,2018-11-01T03:07:00,2.006,7612.88,11.91,11.57,13.19,843.07,846.84,214.716660,38.38,1.0324,179,0,15.139,2.06177,4.20,52981,10.500000,13.566667,14.166667,10.500000,13.566667,14.166667,6365614.500000,1980325.875000,261148.906250,11401.433594,2915.899902,1508.166626
63:26:24,1541056050,2018-11-01T07:07:30,2018-11-01T03:07:30,2.007,7613.88,11.91,11.57,13.23,843.12,846.90,214.383331,38.47,1.0325,179,0,15.139,2.07407,4.20,52987,12.000000,17.500000,18.333334,12.000000,17.500000,18.333334,6367199.500000,1980832.750000,261231.562500,11412.533203,2917.466553,1508.166626
63:26:54,1541056080,2018-11-01T07:08:00,2018-11-01T03:08:00,2.007,7614.88,11.92,11.56,13.23,843.09,846.95,214.316666,38.56,1.0325,179,0,15.140,2.07557,4.20,52992,11.900000,16.900000,17.133333,11.900000,16.900000,17.133333,6368789.500000,1981328.250000,261317.562500,11417.966797,2917.833252,1508.166626
63:27:24,1541056110,2018-11-01T07:08:30,2018-11-01T03:08:30,2.008,7615.89,11.94,11.58,13.20,843.03,846.83,217.500000,38.66,1.0323,179,0,15.142,2.07587,4.20,52998,11.033334,15.400000,15.400000,11.033334,15.400000,15.400000,6370313.000000,1981801.250000,261395.906250,11421.333008,2917.833252,1508.166626
63:27:54,1541056140,2018-11-01T07:09:00,2018-11-01T03:09:00,2.009,7616.90,11.95,11.56,13.22,843.16,846.75,214.866669,38.59,1.0322,179,0,15.142,2.06507,4.20,53003,11.800000,14.833333,16.000000,11.800000,14.833333,16.000000,6371916.500000,1982298.625000,261475.437500,11425.299805,2919.399902,1508.933350
63:28:24,1541056170,2018-11-01T07:09:30,2018-11-01T03:09:30,2.010,7617.90,11.96,11.59,13.23,843.10,846.75,214.699997,38.43,1.0321,179,0,15.140,2.07286,4.20,53008,9.600000,13.733334,14.766666,9.600000,13.733334,14.766666,6373344.000000,1982742.625000,261545.828125,11431.733398,2920.433350,1509.900024
63:28:54,1541056200,2018-11-01T07:10:00,2018-11-01T03:10:00,2.008,7618.91,11.97,11.57,13.23,843.02,846.80,215.800003,38.40,1.0322,179,0,15.140,2.06417,4.20,53013,10.166667,13.666667,13.666667,10.166667,13.666667,13.666667,6374734.000000,1983176.750000,261609.562500,11436.666992,2920.433350,1509.900024
63:29:24,1541056230,2018-11-01T07:10:30,2018-11-01T03:10:30,2.008,7619.91,11.97,11.58,13.24,842.94,846.72,214.350006,38.43,1.0321,179,0,15.137,2.07016,4.20,53018,9.133333,12.666667,12.666667,9.133333,12.666667,12.666667,6376117.000000,1983616.000000,261667.593750,11437.900391,2920.433350,1509.900024
63:29:54,1541056260,2018-11-01T07:11:00,2018-11-01T03:11:00,2.009,7620.92,12.00,11.59,13.30,842.99,846.72,214.916672,38.37,1.0320,179,0,15.139,2.07286,4.20,53023,9.866667,12.900000,13.466666,9.866667,12.900000,13.466666,6377594.000000,1984084.250000,261717.906250,11441.333008,2921.166748,1509.900024
63:30:24,1541056290,2018-11-01T07:11:30,2018-11-01T03:11:30,2.008,7621.92,11.99,11.60,13.28,843.04,846.89,215.050003,38.38,1.0322,179,0,15.139,2.07467,4.20,53028,9.333333,12.533334,13.033334,9.333333,12.533334,13.033334,6378933.500000,1984510.125000,261770.031250,11443.533203,2922.100098,1510.699951
63:30:54,1541056320,2018-11-01T07:12:00,2018-11-01T03:12:00,2.008,7622.92,12.00,11.61,13.28,842.99,846.77,216.199997,38.30,1.0320,179,0,15.139,2.07707,4.20,53033,9.200000,12.366667,13.066667,9.200000,12.366667,13.066667,6380301.000000,1984942.125000,261819.859375,11446.733398,2922.899902,1511.500000
63:31:24,1541056350,2018-11-01T07:12:30,2018-11-01T03:12:30,2.008,7623.93,12.02,11.62,13.31,843.01,846.85,213.683334,38.24,1.0320,179,0,15.138,2.07106,4.20,53037,8.766666,11.800000,12.033334,8.766666,11.800000,12.033334,6381638.500000,1985353.625000,261871.359375,11447.599609,2923.199951,1511.633301
63:31:54,1541056380,2018-11-01T07:13:00,2018-11-01T03:13:00,2.008,7624.93,12.02,11.60,13.31,843.01,846.90,215.716660,38.21,1.0321,179,0,15.138,2.07046,4.20,53042,8.633333,11.766666,12.433333,8.633333,11.766666,12.433333,6382934.500000,1985756.375000,261930.031250,11449.333008,2924.633301,1512.366699
63:32:24,1541056410,2018-11-01T07:13:30,2018-11-01T03:13:30,2.008,7625.94,12.03,11.60,13.35,843.01,846.79,215.216660,38.13,1.0319,179,0,15.137,2.07737,4.20,53046,8.066667,11.733334,12.000000,8.066667,11.733334,12.000000,6384171.500000,1986144.875000,261991.296875,11452.200195,2924.766602,1512.500000
63:32:54,1541056440,2018-11-01T07:14:00,2018-11-01T03:14:00,2.009,7626.94,12.05,11.62,13.30,843.06,846.81,215.350006,38.22,1.0319,179,0,15.140,2.08068,4.20,53051,8.966666,11.833333,11.833333,8.966666,11.833333,11.833333,6385464.500000,1986560.250000,262047.234375,11452.666992,2924.766602,1512.500000
63:33:24,1541056470,2018-11-01T07:14:30,2018-11-01T03:14:30,2.010,7627.95,12.05,11.60,13.34,843.11,846.84,212.983337,38.08,1.0319,179,0,15.138,2.08219,4.20,53055,9.800000,12.233334,12.233334,9.800000,12.233334,12.233334,6386920.500000,1987011.625000,262096.796875,11452.666992,2924.766602,1512.500000
63:33:54,1541056500,2018-11-01T07:15:00,2018-11-01T03:15:00,2.009,7628.95,12.06,11.59,13.34,842.95,846.90,215.583328,38.13,1.0320,179,0,15.138,2.07407,4.20,53059,8.366667,11.166667,11.166667,8.366667,11.166667,11.166667,6388155.500000,1987392.750000,262153.031250,11453.533203,2924.766602,1512.500000
63:34:24,1541056530,2018-11-01T07:15:30,2018-11-01T03:15:30,2.008,7629.96,12.08,11.64,13.34,843.12,846.89,214.666672,37.99,1.0319,179,0,15.138,2.07106,4.20,53064,8.666667,11.800000,11.800000,8.666667,11.800000,11.800000,6389455.500000,1987793.375000,262217.843750,11454.000000,2924.766602,1512.500000
63:34:54,1541056560,2018-11-01T07:16:00,2018-11-01T03:16:00,2.009,7630.96,12.08,11.62,13.35,843.07,846.99,217.550003,38.02,1.0320,179,0,15.137,2.06537,4.20,53068,8.866667,11.933333,11.933333,8.866667,11.933333,11.933333,6390806.500000,1988216.000000,262272.406250,11454.400391,2924.766602,1512.500000
63:35:24,1541056590,2018-11-01T07:16:30,2018-11-01T03:16:30,2.009,7631.97,12.08,11.64,13.38,843.02,846.91,216.250000,38.04,1.0319,179,0,15.138,2.06866,4.20,53072,8.300000,10.500000,10.500000,8.300000,10.500000,10.500000,6392046.500000,1988610.000000,262315.031250,11454.400391,2924.766602,1512.500000
63:35:54,1541056620,2018-11-01T07:17:00,2018-11-01T03:17:00,2.008,7632.97,12.09,11.62,13.36,843.10,846.95,214.083328,38.00,1.0319,179,0,15.140,2.06986,4.20,53076,7.666667,8.800000,8.800000,7.666667,8.800000,8.800000,6393159.500000,1988961.750000,262359.000000,11454.400391,2924.766602,1512.500000
63:36:24,1541056650,2018-11-01T07:17:30,2018-11-01T03:17:30,2.009,7633.98,12.10,11.58,13.36,843.12,846.93,216.466660,37.88,1.0319,179,0,15.140,2.08249,4.20,53080,8.800000,10.966666,10.966666,8.800000,10.966666,10.966666,6394401.500000,1989354.000000,262415.562500,11454.400391,2924.766602,1512.500000
63:36:54,1541056680,2018-11-01T07:18:00,2018-11-01T03:18:00,2.009,7634.98,12.09,11.62,13.36,843.02,846.91,215.000000,38.10,1.0319,179,0,15.138,2.07978,4.20,53084,7.666667,11.466666,11.466666,7.666667,11.466666,11.466666,6395576.000000,1989719.375000,262477.625000,11455.866211,2924.766602,1512.500000
63:37:24,1541056710,2018-11-01T07:18:30,2018-11-01T03:18:30,2.010,7635.99,12.11,11.63,13.40,843.04,846.90,215.166672,38.14,1.0318,179,0,15.140,2.08249,4.20,53087,8.866667,11.566667,11.566667,8.866667,11.566667,11.566667,6396874.500000,1990125.625000,262537.343750,11456.433594,2924.766602,1512.500000
63:37:54,1541056740,2018-11-01T07:19:00,2018-11-01T03:19:00,2.009,7636.99,12.11,11.64,13.40,843.04,846.97,217.550003,38.07,1.0319,179,0,15.142,2.07316,4.20,53091,8.633333,12.466666,12.466666,8.633333,12.466666,12.466666,6398197.500000,1990539.750000,262592.281250,11459.466797,2924.766602,1512.500000
63:38:24,1541056770,2018-11-01T07:19:30,2018-11-01T03:19:30,2.009,7638.00,12.11,11.62,13.40,842.93,846.98,215.683334,38.12,1.0319,179,0,15.137,2.07887,4.20,53095,8.866667,11.466666,11.466666,8.866667,11.466666,11.466666,6399483.000000,1990946.500000,262633.468750,11461.633789,2924.766602,1512.500000
63:38:54,1541056800,2018-11-01T07:20:00,2018-11-01T03:20:00,2.010,7639.00,12.12,11.63,13.43,843.06,846.98,216.916672,38.08,1.0318,179,0,15.139,2.06357,4.20,53098,8.366667,10.566667,10.566667,8.366667,10.566667,10.566667,6400751.000000,1991349.250000,262672.656250,11463.066406,2924.766602,1512.500000
63:39:24,1541056830,2018-11-01T07:20:30,2018-11-01T03:20:30,2.010,7640.01,12.12,11.60,13.40,843.06,847.01,216.416672,38.14,1.0319,180,0,15.139,2.07707,4.20,53102,8.600000,11.966666,11.966666,8.600000,11.966666,11.966666,6402057.000000,1991758.125000,262719.406250,11468.033203,2924.766602,1512.500000
63:39:54,1541056860,2018-11-01T07:21:00,2018-11-01T03:21:00,2.004,7641.01,12.13,11.63,13.41,843.03,846.97,213.416672,38.05,1.0318,180,0,15.101,2.07256,4.20,53105,9.933333,13.233334,13.233334,9.933333,13.233334,13.233334,6403471.500000,1992197.750000,262773.875000,11472.933594,2924.766602,1512.500000
63:40:24,1541056890,2018-11-01T07:21:30,2018-11-01T03:21:30,2.003,7642.01,12.14,11.60,13.38,843.06,847.06,214.883331,38.20,1.0318,180,0,15.101,2.06028,4.20,53109,8.400000,12.966666,12.966666,8.400000,12.966666,12.966666,6404763.500000,1992606.250000,262841.062500,11474.666992,2924.766602,1512.500000
63:40:54,1541056920,2018-11-01T07:22:00,2018-11-01T03:22:00,2.004,7643.02,12.14,11.62,13.42,843.06,846.92,213.933334,38.24,1.0317,180,0,15.103,2.07527,4.20,53112,8.100000,10.066667,10.066667,8.100000,10.066667,10.066667,6405945.500000,1992968.875000,262888.375000,11474.766602,2924.766602,1512.500000
63:41:24,1541056950,2018-11-01T07:22:30,2018-11-01T03:22:30,2.004,7644.02,12.13,11.62,13.43,842.95,847.09,215.649994,37.97,1.0319,180,0,15.105,2.07346,4.20,53115,8.466666,10.633333,10.633333,8.466666,10.633333,10.633333,6407200.000000,1993355.875000,262930.125000,11475.333008,2924.766602,1512.500000
63:41:54,1541056980,2018-11-01T07:23:00,2018-11-01T03:23:00,2.003,7645.02,12.13,11.60,13.39,843.01,846.90,214.649994,38.14,1.0317,180,0,15.103,2.06417,4.20,53119,7.333333,9.333333,10.000000,7.333333,9.333333,10.000000,6408298.000000,1993704.750000,262971.718750,11477.233398,2925.466553,1512.500000
63:42:24,1541057010,2018-11-01T07:23:30,2018-11-01T03:23:30,2.003,7646.02,12.14,11.61,13.42,842.98,846.98,215.516663,37.89,1.0318,180,0,15.104,2.05550,4.20,53122,8.966666,12.366667,12.966666,8.966666,12.366667,12.966666,6409516.500000,1994089.250000,263040.187500,11481.033203,2926.500000,1512.500000
63:42:54,1541057040,2018-11-01T07:24:00,2018-11-01T03:24:00,2.003,7647.02,12.15,11.59,13.42,842.90,846.98,215.133331,37.81,1.0317,180,0,15.103,2.06207,4.20,53125,7.800000,10.866667,10.866667,7.800000,10.866667,10.866667,6410697.500000,1994458.750000,263084.156250,11483.599609,2926.500000,1512.500000
63:43:24,1541057070,2018-11-01T07:24:30,2018-11-01T03:24:30,2.005,7648.02,12.16,11.58,13.44,843.05,846.96,212.949997,37.72,1.0317,180,0,15.103,2.07437,4.20,53128,9.166667,12.900000,12.900000,9.166667,12.900000,12.900000,6412035.000000,1994890.500000,263142.937500,11486.433594,2926.500000,1512.500000
63:43:54,1541057100,2018-11-01T07:25:00,2018-11-01T03:25:00,2.005,7649.03,12.15,11.58,13.40,842.98,846.96,212.833328,37.77,1.0317,180,0,15.101,2.05938,4.20,53131,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,6413329.500000,1995296.750000,263201.875000,11488.299805,2926.500000,1512.500000
63:44:24,1541057130,2018-11-01T07:25:30,2018-11-01T03:25:30,2.006,7650.03,12.17,11.58,13.40,842.84,847.12,211.699997,37.71,1.0318,180,0,15.103,2.07647,4.20,53134,10.533334,13.033334,13.533334,10.533334,13.033334,13.533334,6414761.500000,1995747.500000,263258.468750,11490.233398,2927.133301,1513.133301
63:44:54,1541057160,2018-11-01T07:26:00,2018-11-01T03:26:00,2.005,7651.03,12.17,11.57,13.43,843.00,846.98,211.966660,37.82,1.0317,180,0,15.102,2.06896,4.20,53137,7.666667,12.033334,13.100000,7.666667,12.033334,13.100000,6415971.500000,1996125.875000,263327.468750,11495.233398,2928.233398,1514.233276
63:45:24,1541057190,2018-11-01T07:26:30,2018-11-01T03:26:30,2.005,7652.04,12.18,11.57,13.44,842.99,847.05,215.649994,37.82,1.0317,180,0,15.100,2.05550,4.20,53140,8.233334,10.800000,10.800000,8.233334,10.800000,10.800000,6417163.500000,1996508.250000,263381.593750,11496.666992,2928.233398,1514.233276
63:45:54,1541057220,2018-11-01T07:27:00,2018-11-01T03:27:00,2.004,7653.04,12.18,11.57,13.44,842.99,846.95,215.133331,37.67,1.0316,180,0,15.101,2.06267,4.20,53143,8.200000,10.566667,10.566667,8.200000,10.566667,10.566667,6418374.500000,1996890.000000,263426.062500,11498.099609,2928.233398,1514.233276
63:46:24,1541057250,2018-11-01T07:27:30,2018-11-01T03:27:30,2.003,7654.04,12.19,11.57,13.44,842.97,847.13,211.866669,37.64,1.0318,180,0,15.102,2.07918,4.20,53146,8.766666,12.300000,12.300000,8.766666,12.300000,12.300000,6419697.500000,1997308.250000,263480.531250,11501.933594,2928.233398,1514.233276
63:46:54,1541057280,2018-11-01T07:28:00,2018-11-01T03:28:00,2.004,7655.04,12.19,11.60,13.46,842.89,847.13,212.516663,37.70,1.0318,180,0,15.102,2.06806,4.20,53149,8.200000,11.600000,12.200000,8.200000,11.600000,12.200000,6420982.000000,1997705.750000,263534.937500,11505.866211,2928.899902,1514.900024
63:47:24,1541057310,2018-11-01T07:28:30,2018-11-01T03:28:30,2.006,7656.05,12.20,11.52,13.43,842.99,847.23,215.366669,37.67,1.0319,180,0,15.099,2.06237,4.13,53140,8.733334,10.933333,12.033334,8.733334,10.933333,12.033334,6422269.500000,1998113.250000,263573.812500,11507.900391,2929.866699,1515.866699
63:47:54,1541057340,2018-11-01T07:29:00,2018-11-01T03:29:00,2.006,7657.05,12.21,11.39,13.46,842.98,847.49,216.316666,37.64,1.0321,180,0,15.094,2.07256,4.12,53123,8.633333,11.300000,11.600000,8.633333,11.300000,11.600000,6423567.000000,1998524.750000,263616.843750,11510.333008,2930.433350,1516.433350
63:48:24,1541057370,2018-11-01T07:29:30,2018-11-01T03:29:30,2.003,7658.05,12.20,11.22,13.48,842.96,847.65,216.083328,37.68,1.0324,180,0,15.096,2.06687,4.12,53107,9.166667,12.733334,13.066667,9.166667,12.733334,13.066667,6425011.500000,1998967.875000,263677.593750,11513.000000,2930.833252,1516.833374
63:48:54,1541057400,2018-11-01T07:30:00,2018-11-01T03:30:00,2.002,7659.05,12.20,11.09,13.48,843.04,847.81,213.550003,37.64,1.0326,180,0,15.092,2.06627,4.12,53091,8.733334,11.233334,11.266666,8.733334,11.233334,11.266666,6426297.000000,1999374.125000,263726.468750,11514.866211,2930.866699,1516.833374
63:49:24,1541057430,2018-11-01T07:30:30,2018-11-01T03:30:30,2.003,7660.05,12.20,10.98,13.45,842.96,847.92,213.250000,37.66,1.0327,180,0,15.090,2.07046,4.11,53075,8.766666,12.166667,13.100000,8.766666,12.166667,13.100000,6427643.000000,1999797.375000,263784.375000,11518.233398,2932.133301,1516.833374
63:49:54,1541057460,2018-11-01T07:31:00,2018-11-01T03:31:00,1.998,7661.05,12.18,10.89,13.45,843.07,848.11,215.916672,37.77,1.0330,180,0,15.089,2.05341,4.11,53059,8.100000,11.333333,11.666667,8.100000,11.333333,11.666667,6428884.500000,2000186.000000,263835.031250,11520.733398,2932.566650,1516.833374
63:50:24,1541057490,2018-11-01T07:31:30,2018-11-01T03:31:30,2.000,7662.05,12.17,10.80,13.41,842.95,848.04,214.133331,37.68,1.0330,180,0,15.087,2.07046,4.11,53042,8.000000,11.633333,11.633333,8.000000,11.633333,11.633333,6430123.000000,2000569.375000,263899.000000,11522.433594,2932.566650,1516.833374
63:50:54,1541057520,2018-11-01T07:32:00,2018-11-01T03:32:00,2.001,7663.05,12.16,10.74,13.44,842.97,848.25,213.350006,37.69,1.0333,180,0,15.088,2.06447,4.11,53026,8.033334,10.900000,10.900000,8.033334,10.900000,10.900000,6431371.500000,2000955.500000,263960.031250,11523.200195,2932.566650,1516.833374
63:51:24,1541057550,2018-11-01T07:32:30,2018-11-01T03:32:30,1.999,7664.05,12.15,10.67,13.40,843.03,848.19,214.966660,37.80,1.0332,180,0,15.088,2.06986,4.11,53010,8.800000,11.900000,11.900000,8.800000,11.900000,11.900000,6432637.500000,2001352.625000,264021.562500,11524.433594,2932.566650,1516.833374
63:51:54,1541057580,2018-11-01T07:33:00,2018-11-01T03:33:00,1.999,7665.04,12.14,10.65,13.38,842.98,848.40,214.016663,38.03,1.0335,180,0,15.086,2.07226,4.10,52994,9.000000,12.366667,13.433333,9.000000,12.366667,13.433333,6434038.500000,2001793.625000,264067.906250,11526.566406,2934.000000,1518.000000
63:52:24,1541057610,2018-11-01T07:33:30,2018-11-01T03:33:30,1.999,7666.04,12.12,10.61,13.40,843.03,848.44,211.916672,38.11,1.0336,180,0,15.087,2.06567,4.10,52977,9.500000,12.666667,15.233334,9.500000,12.666667,15.233334,6435459.500000,2002243.125000,264127.218750,11533.500000,2937.133301,1519.666626
63:52:54,1541057640,2018-11-01T07:34:00,2018-11-01T03:34:00,1.997,7667.04,12.11,10.53,13.40,842.96,848.46,215.800003,38.26,1.0337,180,0,15.085,2.05998,4.10,52961,9.600000,13.133333,13.700000,9.600000,13.133333,13.700000,6436860.500000,2002692.000000,264198.531250,11534.599609,2937.699951,1520.233276
63:53:24,1541057670,2018-11-01T07:34:30,2018-11-01T03:34:30,1.997,7668.03,12.10,10.51,13.39,842.98,848.46,214.216660,38.27,1.0337,180,0,15.086,2.06028,4.10,52944,8.566667,12.300000,13.500000,8.566667,12.300000,13.500000,6438135.500000,2003097.750000,264265.062500,11536.633789,2939.133301,1521.333374
63:53:54,1541057700,2018-11-01T07:35:00,2018-11-01T03:35:00,1.998,7669.03,12.11,10.47,13.35,842.98,848.57,213.583328,38.32,1.0338,180,0,15.085,2.06956,4.10,52928,9.533334,12.500000,13.200000,9.533334,12.500000,13.200000,6439548.500000,2003530.625000,264324.593750,11538.866211,2940.433350,1522.033325
63:54:24,1541057730,2018-11-01T07:35:30,2018-11-01T03:35:30,1.997,7670.03,12.09,10.47,13.39,843.04,848.44,213.066666,38.36,1.0337,180,0,15.086,2.06716,4.10,52912,9.166667,12.200000,13.866667,9.166667,12.200000,13.866667,6440907.000000,2003952.875000,264386.343750,11543.133789,2942.933350,1522.866699
63:54:54,1541057760,2018-11-01T07:36:00,2018-11-01T03:36:00,1.998,7671.02,12.07,10.42,13.38,842.99,848.63,213.550003,38.43,1.0340,180,0,15.085,2.05759,4.09,52896,9.633333,13.566667,13.666667,9.633333,13.566667,13.666667,6442311.000000,2004397.625000,264441.000000,11545.533203,2942.933350,1522.866699
63:55:24,1541057790,2018-11-01T07:36:30,2018-11-01T03:36:30,1.998,7672.02,12.06,10.40,13.38,842.98,848.63,210.666672,38.50,1.0340,180,0,15.083,2.07407,4.10,52879,9.566667,12.866667,13.100000,9.566667,12.866667,13.100000,6443807.000000,2004863.875000,264488.531250,11546.900391,2943.199951,1522.866699
63:55:54,1541057820,2018-11-01T07:37:00,2018-11-01T03:37:00,1.996,7673.02,12.05,10.39,13.34,843.00,848.55,212.916672,38.54,1.0340,180,0,15.083,2.06776,4.09,52863,10.400000,13.833333,14.600000,10.400000,13.833333,14.600000,6445340.500000,2005347.750000,264554.000000,11549.833008,2944.433350,1523.500000
63:56:24,1541057850,2018-11-01T07:37:30,2018-11-01T03:37:30,1.998,7674.01,12.03,10.38,13.31,842.98,848.56,216.166672,38.71,1.0341,180,0,15.082,2.05132,4.10,52847,12.166667,14.233334,14.466666,12.166667,14.233334,14.466666,6446956.500000,2005855.375000,264609.406250,11552.933594,2944.666748,1523.733276
63:56:54,1541057880,2018-11-01T07:38:00,2018-11-01T03:38:00,1.996,7675.01,12.02,10.36,13.31,842.98,848.46,211.416672,38.73,1.0340,180,0,15.082,2.07256,4.09,52831,10.266666,13.833333,13.833333,10.266666,13.833333,13.833333,6448439.000000,2006317.625000,264676.281250,11555.733398,2944.666748,1523.733276
63:57:24,1541057910,2018-11-01T07:38:30,2018-11-01T03:38:30,1.997,7676.01,12.02,10.36,13.28,843.04,848.56,212.233337,38.88,1.0341,180,0,15.083,2.06267,4.09,52815,9.366667,11.633333,11.733334,9.366667,11.633333,11.733334,6449817.000000,2006750.125000,264724.468750,11556.466797,2944.800049,1523.866699
63:57:54,1541057940,2018-11-01T07:39:00,2018-11-01T03:39:00,1.995,7677.00,12.01,10.32,13.32,843.06,848.64,214.199997,39.04,1.0342,180,0,15.082,2.06597,4.09,52798,10.233334,12.800000,13.333333,10.233334,12.800000,13.333333,6451253.500000,2007199.750000,264780.593750,11558.033203,2945.533447,1524.599976
63:58:24,1541057970,2018-11-01T07:39:30,2018-11-01T03:39:30,1.996,7678.00,11.99,10.30,13.30,843.04,848.65,214.449997,39.13,1.0343,180,0,15.083,2.06806,4.09,52782,8.866667,13.366667,14.333333,8.866667,13.366667,14.333333,6452664.500000,2007641.500000,264853.656250,11561.433594,2946.399902,1525.466675
63:58:54,1541058000,2018-11-01T07:40:00,2018-11-01T03:40:00,1.995,7678.99,11.97,10.26,13.23,843.07,848.65,214.850006,38.95,1.0344,180,0,15.083,2.05222,4.09,52765,9.300000,13.233334,13.733334,9.300000,13.233334,13.733334,6454111.000000,2008089.125000,264911.187500,11563.133789,2946.933350,1526.000000
63:59:24,1541058030,2018-11-01T07:40:30,2018-11-01T03:40:30,1.996,7679.99,11.97,10.29,13.27,843.07,848.73,213.233337,38.85,1.0345,180,0,15.083,2.07106,4.09,52749,10.266666,13.000000,13.200000,10.266666,13.000000,13.200000,6455581.500000,2008546.375000,264963.718750,11566.233398,2947.199951,1526.000000
63:59:54,1541058060,2018-11-01T07:41:00,2018-11-01T03:41:00,1.994,7680.99,11.95,10.44,13.27,842.92,848.47,211.350006,39.11,1.0342,180,0,15.089,2.05610,4.20,52761,9.266666,12.200000,12.633333,9.266666,12.200000,12.633333,6456935.000000,2008970.000000,265021.593750,11568.733398,2947.833252,1526.033325
64:00:24,1541058090,2018-11-01T07:41:30,2018-11-01T03:41:30,1.997,7681.98,11.96,10.74,13.25,843.05,848.00,212.816666,38.93,1.0336,180,0,15.093,2.05341,4.20,52773,8.400000,12.066667,13.200000,8.400000,12.066667,13.200000,6458190.500000,2009367.375000,265083.875000,11572.799805,2949.100098,1526.866699
64:00:54,1541058120,2018-11-01T07:42:00,2018-11-01T03:42:00,2.000,7682.98,11.96,10.94,13.27,843.05,847.68,215.066666,38.79,1.0332,180,0,15.098,2.07256,4.20,52784,8.233334,11.600000,12.500000,8.233334,11.600000,12.500000,6459418.000000,2009752.000000,265139.343750,11576.133789,2950.399902,1526.866699
64:01:24,1541058150,2018-11-01T07:42:30,2018-11-01T03:42:30,1.999,7683.98,11.97,11.11,13.24,842.97,847.54,215.183334,39.02,1.0330,180,0,15.100,2.05789,4.20,52794,7.833333,10.466666,10.600000,7.833333,10.466666,10.600000,6460609.000000,2010124.500000,265189.812500,11577.900391,2950.533447,1527.000000
64:01:54,1541058180,2018-11-01T07:43:00,2018-11-01T03:43:00,2.000,7684.98,11.99,11.23,13.30,843.04,847.24,214.483337,39.02,1.0326,180,0,15.100,2.06088,4.20,52804,9.200000,12.600000,14.333333,9.200000,12.600000,14.333333,6461988.500000,2010557.250000,265260.468750,11580.833008,2952.566650,1529.033325
64:02:24,1541058210,2018-11-01T07:43:30,2018-11-01T03:43:30,2.003,7685.98,12.00,11.36,13.27,843.04,847.12,211.716660,39.04,1.0324,180,0,15.102,2.06776,4.20,52813,9.566667,13.033334,13.400000,9.566667,13.033334,13.400000,6463378.000000,2010994.625000,265323.218750,11583.566406,2953.033447,1529.500000
64:02:54,1541058240,2018-11-01T07:44:00,2018-11-01T03:44:00,2.001,7686.97,12.01,11.44,13.28,843.01,847.12,213.000000,39.01,1.0324,180,0,15.103,2.05430,4.20,52822,8.233334,10.733334,11.700000,8.233334,10.733334,11.700000,6464628.500000,2011378.125000,265374.968750,11585.133789,2954.433350,1529.500000
64:03:24,1541058270,2018-11-01T07:44:30,2018-11-01T03:44:30,2.003,7687.98,12.03,11.54,13.32,843.03,846.98,215.483337,38.88,1.0321,180,0,15.104,2.07106,4.20,52831,8.166667,11.233334,12.266666,8.166667,11.233334,12.266666,6465857.500000,2011765.875000,265433.531250,11586.900391,2955.566650,1529.933350
64:03:54,1541058300,2018-11-01T07:45:00,2018-11-01T03:45:00,2.003,7688.98,12.03,11.58,13.30,842.98,846.92,215.366669,38.72,1.0321,180,0,15.103,2.07497,4.20,52840,8.533334,11.366667,12.800000,8.533334,11.366667,12.800000,6467121.000000,2012162.000000,265486.593750,11591.200195,2957.066650,1530.933350
64:04:24,1541058330,2018-11-01T07:45:30,2018-11-01T03:45:30,2.004,7689.98,12.05,11.63,13.38,843.08,846.76,213.483337,38.55,1.0318,180,0,15.104,2.07767,4.20,52848,9.966666,13.433333,14.433333,9.966666,13.433333,14.433333,6468541.000000,2012612.000000,265554.156250,11596.900391,2958.600098,1531.233276
64:04:54,1541058360,2018-11-01T07:46:00,2018-11-01T03:46:00,2.003,7690.98,12.06,11.68,13.32,843.06,846.81,213.783340,38.61,1.0318,180,0,15.104,2.06896,4.20,52856,9.266666,12.466666,13.000000,9.266666,12.466666,13.000000,6469868.500000,2013026.625000,265619.406250,11599.266602,2959.466553,1531.566650
64:05:24,1541058390,2018-11-01T07:46:30,2018-11-01T03:46:30,2.004,7691.98,12.07,11.72,13.36,843.05,846.73,213.433334,38.58,1.0317,180,0,15.104,2.07016,4.20,52865,8.400000,12.066667,12.600000,8.400000,12.066667,12.600000,6471158.500000,2013430.500000,265673.500000,11602.266602,2960.033447,1532.133301
64:05:54,1541058420,2018-11-01T07:47:00,2018-11-01T03:47:00,2.004,7692.99,12.09,11.76,13.34,843.02,846.70,213.949997,38.51,1.0316,180,0,15.104,2.06806,4.20,52872,7.800000,10.100000,11.600000,7.800000,10.100000,11.600000,6472343.000000,2013806.000000,265716.968750,11604.500000,2961.100098,1533.199951
64:06:24,1541058450,2018-11-01T07:47:30,2018-11-01T03:47:30,2.005,7693.99,12.08,11.79,13.37,843.04,846.65,214.133331,38.50,1.0316,180,0,15.104,2.07136,4.20,52880,8.033334,11.600000,12.600000,8.033334,11.600000,12.600000,6473565.000000,2014190.750000,265783.000000,11608.566406,2962.033447,1534.133301
64:06:54,1541058480,2018-11-01T07:48:00,2018-11-01T03:48:00,2.006,7694.99,12.10,11.79,13.40,843.04,846.75,215.433334,38.41,1.0316,180,0,15.104,2.07346,4.20,52888,8.466666,11.833333,12.433333,8.466666,11.833333,12.433333,6474841.000000,2014589.500000,265834.906250,11611.366211,2962.600098,1534.699951
64:07:24,1541058510,2018-11-01T07:48:30,2018-11-01T03:48:30,2.007,7696.00,12.11,11.82,13.41,843.09,846.49,213.550003,38.41,1.0313,180,0,15.106,2.06687,4.20,52895,8.833333,11.700000,11.700000,8.833333,11.700000,11.700000,6476168.500000,2015005.875000,265885.343750,11612.066406,2962.600098,1534.699951
64:07:54,1541058540,2018-11-01T07:49:00,2018-11-01T03:49:00,2.007,7697.00,12.12,11.84,13.40,843.06,846.51,213.666672,38.50,1.0312,180,0,15.106,2.05490,4.20,52902,9.333333,12.700000,13.000000,9.333333,12.700000,13.000000,6477569.000000,2015442.625000,265938.000000,11615.566406,2963.300049,1534.699951
64:08:24,1541058570,2018-11-01T07:49:30,2018-11-01T03:49:30,2.007,7698.01,12.11,11.83,13.40,843.09,846.64,214.216660,38.43,1.0314,180,0,15.104,2.07527,4.20,52909,9.333333,13.233334,14.100000,9.333333,13.233334,14.100000,6479022.000000,2015892.625000,266003.437500,11619.599609,2964.600098,1535.833374
64:08:54,1541058600,2018-11-01T07:50:00,2018-11-01T03:50:00,2.006,7699.01,12.14,11.87,13.40,843.08,846.66,213.899994,38.32,1.0314,180,0,15.108,2.06267,4.20,52916,9.200000,11.966666,13.866667,9.200000,11.966666,13.866667,6480366.500000,2016319.375000,266062.812500,11621.900391,2966.699951,1537.333374
64:09:24,1541058630,2018-11-01T07:50:30,2018-11-01T03:50:30,2.007,7700.01,12.14,11.88,13.44,843.06,846.66,214.266663,38.38,1.0313,180,0,15.105,2.07016,4.20,52923,9.833333,13.600000,13.866667,9.833333,13.600000,13.866667,6481765.000000,2016762.875000,266143.937500,11622.866211,2966.966553,1537.333374
64:09:54,1541058660,2018-11-01T07:51:00,2018-11-01T03:51:00,2.005,7701.02,12.14,11.85,13.42,843.06,846.69,215.183334,38.40,1.0314,180,0,15.105,2.07737,4.20,52929,8.433333,12.400000,12.400000,8.433333,12.400000,12.400000,6483091.500000,2017180.500000,266214.656250,11623.566406,2966.966553,1537.333374
64:10:24,1541058690,2018-11-01T07:51:30,2018-11-01T03:51:30,2.007,7702.02,12.17,11.87,13.42,843.00,846.63,213.916672,38.38,1.0312,180,0,15.105,2.07857,4.20,52936,9.033334,13.233334,13.233334,9.033334,13.233334,13.233334,6484431.500000,2017603.875000,266286.718750,11625.299805,2966.966553,1537.333374
64:10:54,1541058720,2018-11-01T07:52:00,2018-11-01T03:52:00,2.008,7703.03,12.17,11.89,13.46,842.95,846.69,215.316666,38.39,1.0313,180,0,15.108,2.07316,4.20,52942,8.633333,12.366667,12.366667,8.633333,12.366667,12.366667,6485692.500000,2018008.875000,266341.281250,11628.000000,2966.966553,1537.333374
64:11:24,1541058750,2018-11-01T07:52:30,2018-11-01T03:52:30,2.005,7704.03,12.19,11.90,13.44,843.07,846.70,215.333328,38.45,1.0312,180,0,15.106,2.06956,4.20,52949,8.166667,12.066667,12.066667,8.166667,12.066667,12.066667,6486950.500000,2018402.375000,266400.406250,11629.166992,2966.966553,1537.333374
64:11:54,1541058780,2018-11-01T07:53:00,2018-11-01T03:53:00,2.007,7705.03,12.20,11.91,13.47,842.94,846.67,215.266663,38.75,1.0311,180,0,15.109,2.06537,4.20,52955,8.700000,12.900000,13.866667,8.700000,12.900000,13.866667,6488321.000000,2018825.125000,266454.593750,11632.900391,2968.199951,1537.866699
64:12:24,1541058810,2018-11-01T07:53:30,2018-11-01T03:53:30,2.007,7706.04,12.20,11.92,13.52,842.99,846.70,215.316666,38.82,1.0311,180,0,15.106,2.06148,4.20,52961,8.833333,12.233334,12.633333,8.833333,12.233334,12.633333,6489665.500000,2019242.875000,266509.062500,11635.400391,2968.699951,1538.199951
64:12:54,1541058840,2018-11-01T07:54:00,2018-11-01T03:54:00,2.007,7707.04,12.19,11.86,13.50,843.05,846.81,215.449997,38.86,1.0313,180,0,15.105,2.07437,4.20,52967,8.900000,12.733334,12.733334,8.900000,12.733334,12.733334,6490958.000000,2019651.750000,266579.000000,11636.833008,2968.699951,1538.199951
64:13:24,1541058870,2018-11-01T07:54:30,2018-11-01T03:54:30,2.006,7708.05,12.21,11.92,13.45,843.11,846.72,214.966660,38.87,1.0311,180,0,15.106,2.07377,4.20,52973,8.766666,12.800000,12.800000,8.766666,12.800000,12.800000,6492283.000000,2020054.250000,266654.125000,11637.833008,2968.699951,1538.199951
64:13:54,1541058900,2018-11-01T07:55:00,2018-11-01T03:55:00,2.007,7709.05,12.21,11.90,13.50,843.14,846.72,215.416672,38.90,1.0311,180,0,15.105,2.06806,4.20,52979,8.766666,12.300000,13.200000,8.766666,12.300000,13.200000,6493552.000000,2020458.500000,266704.406250,11640.633789,2970.033447,1539.066650
64:14:24,1541058930,2018-11-01T07:55:30,2018-11-01T03:55:30,2.008,7710.05,12.23,11.91,13.51,843.08,846.75,216.033340,38.86,1.0311,180,0,15.106,2.07737,4.20,52984,9.666667,12.800000,14.400000,9.666667,12.800000,14.400000,6494978.000000,2020912.500000,266752.718750,11643.799805,2972.300049,1539.400024
64:14:54,1541058960,2018-11-01T07:56:00,2018-11-01T03:56:00,2.006,7711.06,12.23,11.92,13.49,843.03,846.67,214.133331,38.88,1.0310,180,0,15.106,2.05998,4.20,52990,10.666667,13.200000,13.700000,10.666667,13.200000,13.700000,6496440.000000,2021378.125000,266807.218750,11644.733398,2973.033447,1539.933350
64:15:24,1541058990,2018-11-01T07:56:30,2018-11-01T03:56:30,2.008,7712.06,12.23,11.89,13.52,843.06,846.67,213.083328,38.72,1.0310,180,0,15.105,2.06746,4.20,52995,9.733334,12.466666,12.466666,9.733334,12.466666,12.466666,6497832.000000,2021823.625000,266863.687500,11645.599609,2973.033447,1539.933350
64:15:54,1541059020,2018-11-01T07:57:00,2018-11-01T03:57:00,2.008,7713.07,12.24,11.90,13.53,842.87,846.64,215.833328,38.79,1.0309,180,0,15.104,2.07377,4.20,53000,8.433333,11.166667,11.700000,8.433333,11.166667,11.700000,6499115.000000,2022219.875000,266911.593750,11648.166992,2973.899902,1539.933350
64:16:24,1541059050,2018-11-01T07:57:30,2018-11-01T03:57:30,2.006,7714.07,12.22,11.93,13.50,843.01,846.72,213.383331,38.73,1.0311,180,0,15.108,2.05878,4.20,53006,7.533333,10.133333,10.466666,7.533333,10.133333,10.466666,6500204.500000,2022562.125000,266960.843750,11650.533203,2974.199951,1540.000000
64:16:54,1541059080,2018-11-01T07:58:00,2018-11-01T03:58:00,2.006,7715.08,12.22,11.93,13.52,842.93,846.70,215.516663,38.91,1.0311,180,0,15.105,2.07346,4.20,53011,9.433333,12.900000,13.800000,9.433333,12.900000,13.800000,6501593.500000,2022996.750000,267019.406250,11652.900391,2975.633301,1540.800049
64:17:24,1541059110,2018-11-01T07:58:30,2018-11-01T03:58:30,2.008,7716.08,12.22,11.91,13.52,843.03,846.70,213.449997,39.24,1.0310,180,0,15.108,2.07707,4.20,53016,8.833333,11.733334,11.733334,8.833333,11.733334,11.733334,6502917.000000,2023414.125000,267073.406250,11653.966797,2975.633301,1540.800049
64:17:54,1541059140,2018-11-01T07:59:00,2018-11-01T03:59:00,2.006,7717.08,12.22,11.91,13.51,843.03,846.83,212.500000,39.08,1.0312,180,0,15.106,2.06088,4.20,53021,8.133333,11.500000,11.500000,8.133333,11.500000,11.500000,6504175.000000,2023806.125000,267125.937500,11656.333008,2975.633301,1540.800049
64:18:24,1541059170,2018-11-01T07:59:30,2018-11-01T03:59:30,2.006,7718.09,12.21,11.91,13.52,843.14,846.80,216.333328,39.02,1.0312,180,0,15.108,2.07346,4.20,53026,8.900000,12.766666,13.466666,8.900000,12.766666,13.466666,6505489.500000,2024207.875000,267190.718750,11661.333008,2976.366699,1541.533325
64:18:54,1541059200,2018-11-01T08:00:00,2018-11-01T04:00:00,2.004,7719.09,12.19,11.89,13.48,843.10,846.67,219.433334,39.13,1.0311,180,0,15.104,2.05908,4.20,53031,8.366667,12.500000,12.766666,8.366667,12.500000,12.766666,6506750.000000,2024600.750000,267247.843750,11666.766602,2976.500000,1541.666626
64:19:24,1541059230,2018-11-01T08:00:30,2018-11-01T04:00:30,2.006,7720.09,12.19,11.90,13.51,843.13,846.81,212.816666,39.34,1.0313,180,0,15.108,2.07797,4.20,53035,7.833333,11.800000,12.900000,7.833333,11.800000,12.900000,6507922.000000,2024976.750000,267299.875000,11671.133789,2978.233398,1542.699951
64:19:54,1541059260,2018-11-01T08:01:00,2018-11-01T04:01:00,2.006,7721.10,12.18,11.91,13.48,843.15,846.68,216.250000,39.35,1.0312,180,0,15.106,2.07286,4.20,53040,8.100000,12.300000,12.900000,8.100000,12.300000,12.900000,6509154.500000,2025365.250000,267368.687500,11674.400391,2979.100098,1543.400024
64:20:24,1541059290,2018-11-01T08:01:30,2018-11-01T04:01:30,2.005,7722.10,12.17,11.87,13.47,843.05,846.74,214.250000,39.36,1.0313,180,0,15.108,2.06716,4.20,53044,8.400000,11.533334,11.533334,8.400000,11.533334,11.533334,6510481.000000,2025771.750000,267426.000000,11675.333008,2979.100098,1543.400024
64:20:54,1541059320,2018-11-01T08:02:00,2018-11-01T04:02:00,2.005,7723.10,12.15,11.85,13.48,843.08,846.69,214.949997,39.15,1.0313,180,0,15.106,2.06986,4.20,53049,8.133333,11.133333,11.300000,8.133333,11.133333,11.300000,6511660.500000,2026137.875000,267477.125000,11678.400391,2979.500000,1543.400024
64:21:24,1541059350,2018-11-01T08:02:30,2018-11-01T04:02:30,2.006,7724.10,12.15,11.86,13.45,843.00,846.66,216.966660,39.01,1.0313,180,0,15.108,2.07407,4.20,53053,8.700000,11.933333,12.333333,8.700000,11.933333,12.333333,6512930.000000,2026536.250000,267537.312500,11679.666992,2980.166748,1543.400024
64:21:54,1541059380,2018-11-01T08:03:00,2018-11-01T04:03:00,2.004,7725.11,12.14,11.87,13.45,842.92,846.69,215.449997,39.16,1.0313,180,0,15.106,2.05998,4.20,53058,8.733334,12.566667,12.800000,8.733334,12.566667,12.800000,6514218.500000,2026943.875000,267602.906250,11682.333008,2980.966553,1543.500000
64:22:24,1541059410,2018-11-01T08:03:30,2018-11-01T04:03:30,2.006,7726.11,12.13,11.83,13.44,843.14,846.67,216.649994,39.25,1.0313,180,0,15.105,2.05938,4.20,53062,8.000000,11.866667,12.566667,8.000000,11.866667,12.566667,6515418.000000,2027325.375000,267660.843750,11685.133789,2981.733398,1544.266724
64:22:54,1541059440,2018-11-01T08:04:00,2018-11-01T04:04:00,2.005,7727.11,12.12,11.83,13.46,843.03,846.59,214.083328,39.30,1.0313,180,0,15.104,2.05430,4.20,53066,8.000000,10.700000,10.766666,8.000000,10.700000,10.766666,6516547.000000,2027676.250000,267722.687500,11687.566406,2981.733398,1544.266724
64:23:24,1541059470,2018-11-01T08:04:30,2018-11-01T04:04:30,2.004,7728.12,12.11,11.84,13.41,843.09,846.77,214.166672,39.31,1.0315,180,0,15.104,2.05520,4.20,53070,8.333333,10.466666,10.833333,8.333333,10.466666,10.833333,6517769.000000,2028057.125000,267773.968750,11689.299805,2982.366699,1544.266724
64:23:54,1541059500,2018-11-01T08:05:00,2018-11-01T04:05:00,2.005,7729.12,12.11,11.80,13.42,843.12,846.75,218.000000,39.59,1.0315,180,0,15.104,2.05401,4.20,53074,7.300000,10.733334,11.133333,7.300000,10.733334,11.133333,6518843.000000,2028396.750000,267829.437500,11691.700195,2982.600098,1544.266724
64:24:24,1541059530,2018-11-01T08:05:30,2018-11-01T04:05:30,2.004,7730.12,12.11,11.81,13.40,843.12,846.72,212.083328,39.61,1.0315,180,0,15.106,2.05610,4.20,53078,8.033334,11.833333,11.833333,8.033334,11.833333,11.833333,6520044.500000,2028767.250000,267886.562500,11696.366211,2982.600098,1544.266724
64:24:54,1541059560,2018-11-01T08:06:00,2018-11-01T04:06:00,2.003,7731.12,12.10,11.79,13.39,842.98,846.67,214.699997,39.71,1.0314,180,0,15.103,2.06746,4.20,53082,8.266666,9.666667,9.666667,8.266666,9.666667,9.666667,6521243.500000,2029136.750000,267925.656250,11697.166992,2982.600098,1544.266724
64:25:24,1541059590,2018-11-01T08:06:30,2018-11-01T04:06:30,2.003,7732.13,12.07,11.81,13.38,843.02,846.62,215.983337,39.79,1.0315,180,0,15.104,2.07286,4.20,53086,7.766667,10.833333,11.100000,7.766667,10.833333,11.100000,6522457.000000,2029514.125000,267978.812500,11698.233398,2982.933350,1544.599976
64:25:54,1541059620,2018-11-01T08:07:00,2018-11-01T04:07:00,2.004,7733.13,12.08,11.79,13.41,843.07,846.65,213.250000,39.82,1.0315,180,0,15.103,2.07136,4.20,53090,8.166667,10.500000,11.133333,8.166667,10.500000,11.133333,6523679.500000,2029901.875000,268019.156250,11699.299805,2983.433350,1545.099976
64:26:24,1541059650,2018-11-01T08:07:30,2018-11-01T04:07:30,2.003,7734.13,12.06,11.77,13.35,842.87,846.75,213.416672,39.96,1.0317,180,0,15.103,2.06058,4.20,53094,8.133333,9.800000,9.833333,8.133333,9.800000,9.833333,6524889.000000,2030279.625000,268054.625000,11700.133789,2983.566650,1545.233276
64:26:54,1541059680,2018-11-01T08:08:00,2018-11-01T04:08:00,2.006,7735.13,12.05,11.79,13.40,843.03,846.71,212.699997,40.00,1.0316,180,0,15.105,2.07437,4.20,53097,7.733333,11.100000,11.733334,7.733333,11.100000,11.733334,6526105.500000,2030657.375000,268103.656250,11702.166992,2984.300049,1545.966675
64:27:24,1541059710,2018-11-01T08:08:30,2018-11-01T04:08:30,2.003,7736.13,12.05,11.75,13.36,842.95,846.55,214.033340,40.14,1.0314,180,0,15.103,2.06687,4.20,53101,7.533333,9.366667,9.366667,7.533333,9.366667,9.366667,6527272.500000,2031027.375000,268142.406250,11703.500000,2984.300049,1545.966675
64:27:54,1541059740,2018-11-01T08:09:00,2018-11-01T04:09:00,2.005,7737.13,12.05,11.74,13.36,843.14,846.73,216.166672,40.16,1.0317,180,0,15.105,2.06327,4.20,53104,7.366667,9.366667,10.666667,7.366667,9.366667,10.666667,6528383.000000,2031378.625000,268191.125000,11705.200195,2985.166748,1545.966675
64:28:24,1541059770,2018-11-01T08:09:30,2018-11-01T04:09:30,2.004,7738.14,12.03,11.76,13.36,843.03,846.69,212.149994,40.16,1.0317,180,0,15.104,2.06357,4.20,53108,8.866667,11.933333,11.933333,8.866667,11.933333,11.933333,6529735.000000,2031795.625000,268242.562500,11706.066406,2985.166748,1545.966675
64:28:54,1541059800,2018-11-01T08:10:00,2018-11-01T04:10:00,2.004,7739.14,12.04,11.73,13.35,843.06,846.76,215.433334,40.25,1.0317,180,0,15.104,2.06746,4.20,53111,8.900000,11.200000,12.333333,8.900000,11.200000,12.333333,6531115.000000,2032217.375000,268296.468750,11707.799805,2986.033447,1546.833374
64:29:24,1541059830,2018-11-01T08:10:30,2018-11-01T04:10:30,2.004,7740.14,12.02,11.75,13.35,842.96,846.69,212.600006,40.13,1.0317,180,0,15.104,2.06926,4.20,53115,8.366667,9.900000,12.100000,8.366667,9.900000,12.100000,6532363.000000,2032602.250000,268341.656250,11710.000000,2988.199951,1548.533325
64:29:54,1541059860,2018-11-01T08:11:00,2018-11-01T04:11:00,2.003,7741.14,12.02,11.72,13.34,842.96,846.74,213.600006,40.01,1.0318,180,0,15.103,2.05460,4.20,53118,9.600000,12.000000,12.333333,9.600000,12.000000,12.333333,6533658.500000,2033008.500000,268411.812500,11711.433594,2988.633301,1548.566650
64:30:24,1541059890,2018-11-01T08:11:30,2018-11-01T04:11:30,2.003,7742.14,12.03,11.74,13.36,843.03,846.79,217.050003,40.13,1.0318,180,0,15.104,2.07196,4.20,53121,8.400000,10.833333,11.666667,8.400000,10.833333,11.666667,6534826.500000,2033380.250000,268467.687500,11713.900391,2989.533447,1549.066650
64:30:54,1541059920,2018-11-01T08:12:00,2018-11-01T04:12:00,2.004,7743.14,12.01,11.72,13.30,842.98,846.77,213.266663,40.25,1.0319,180,0,15.102,2.07136,4.20,53124,7.733333,10.433333,11.933333,7.733333,10.433333,11.933333,6536033.000000,2033759.500000,268522.406250,11718.166992,2991.433350,1549.433350
64:31:24,1541059950,2018-11-01T08:12:30,2018-11-01T04:12:30,2.002,7744.14,12.01,11.68,13.31,843.06,846.58,215.383331,40.04,1.0316,180,0,15.103,2.05759,4.20,53128,7.966667,11.066667,11.566667,7.966667,11.066667,11.566667,6537245.000000,2034143.750000,268578.718750,11719.200195,2992.166748,1549.433350
64:31:54,1541059980,2018-11-01T08:13:00,2018-11-01T04:13:00,2.003,7745.15,12.02,11.68,13.34,843.04,846.66,215.266663,39.98,1.0317,180,0,15.103,2.07196,4.20,53131,8.000000,10.700000,10.700000,8.000000,10.700000,10.700000,6538408.500000,2034513.875000,268631.593750,11720.466797,2992.266602,1549.433350
64:32:24,1541060010,2018-11-01T08:13:30,2018-11-01T04:13:30,2.004,7746.15,12.01,11.72,13.32,843.01,846.79,211.633331,40.22,1.0319,180,0,15.102,2.07256,4.20,53134,7.266667,11.066667,12.033334,7.266667,11.066667,12.033334,6539597.500000,2034883.750000,268685.718750,11722.200195,2993.433350,1549.833374
64:32:54,1541060040,2018-11-01T08:14:00,2018-11-01T04:14:00,2.003,7747.15,12.01,11.67,13.32,842.90,846.69,215.899994,40.23,1.0318,180,0,15.103,2.05669,4.20,53137,8.666667,11.500000,12.066667,8.666667,11.500000,12.066667,6540853.500000,2035272.000000,268745.343750,11723.500000,2994.266602,1550.666626
64:33:24,1541060070,2018-11-01T08:14:30,2018-11-01T04:14:30,2.004,7748.15,12.01,11.64,13.31,842.98,846.77,214.133331,40.19,1.0319,180,0,15.102,2.07076,4.20,53140,9.000000,11.366667,12.233334,9.000000,11.366667,12.233334,6542068.500000,2035659.375000,268803.656250,11726.066406,2995.366699,1551.166626
64:33:54,1541060100,2018-11-01T08:15:00,2018-11-01T04:15:00,2.004,7749.15,12.01,11.64,13.32,843.06,846.77,213.283340,40.13,1.0319,180,0,15.103,2.06058,4.20,53142,9.400000,12.533334,12.733334,9.400000,12.533334,12.733334,6543342.000000,2036066.875000,268864.062500,11728.766602,2995.633301,1551.166626
64:34:24,1541060130,2018-11-01T08:15:30,2018-11-01T04:15:30,2.003,7750.15,12.01,11.66,13.31,842.96,846.74,210.933334,40.00,1.0318,180,0,15.103,2.06836,4.20,53145,9.600000,13.866667,14.033334,9.600000,13.866667,14.033334,6544741.000000,2036509.125000,268941.000000,11732.299805,2996.033447,1551.166626
64:34:54,1541060160,2018-11-01T08:16:00,2018-11-01T04:16:00,2.003,7751.15,12.02,11.64,13.33,842.98,846.85,213.783340,40.10,1.0319,180,0,15.104,2.07196,4.20,53148,9.066667,12.466666,13.000000,9.066667,12.466666,13.000000,6546087.500000,2036938.000000,269000.000000,11734.700195,2997.366699,1551.166626
64:35:24,1541060190,2018-11-01T08:16:30,2018-11-01T04:16:30,2.004,7752.16,12.02,11.62,13.34,842.98,846.77,214.899994,40.18,1.0318,180,0,15.102,2.06866,4.20,53151,8.666667,11.433333,11.500000,8.666667,11.433333,11.500000,6547379.000000,2037345.375000,269054.125000,11734.866211,2997.433350,1551.233276
64:35:54,1541060220,2018-11-01T08:17:00,2018-11-01T04:17:00,2.003,7753.16,12.02,11.60,13.31,843.06,846.90,216.399994,40.23,1.0320,180,0,15.098,2.05849,4.12,53139,7.633333,10.766666,11.433333,7.633333,10.766666,11.433333,6548562.000000,2037711.250000,269104.187500,11736.333008,2998.233398,1552.033325
64:36:24,1541060250,2018-11-01T08:17:30,2018-11-01T04:17:30,2.003,7754.16,12.00,11.42,13.30,843.10,847.14,211.100006,40.30,1.0323,180,0,15.097,2.05998,4.12,53123,8.200000,10.633333,11.500000,8.200000,10.633333,11.500000,6549711.000000,2038078.250000,269148.281250,11740.166992,2999.100098,1552.900024
64:36:54,1541060280,2018-11-01T08:18:00,2018-11-01T04:18:00,2.003,7755.16,12.01,11.27,13.30,843.06,847.32,211.833328,40.24,1.0325,180,0,15.093,2.07407,4.11,53107,9.500000,13.600000,13.900000,9.500000,13.600000,13.900000,6551091.500000,2038511.250000,269215.125000,11742.099609,2999.600098,1552.900024
64:37:24,1541060310,2018-11-01T08:18:30,2018-11-01T04:18:30,2.003,7756.16,11.99,11.13,13.30,843.04,847.46,214.899994,40.42,1.0328,180,0,15.092,2.06627,4.12,53091,9.000000,12.133333,12.933333,9.000000,12.133333,12.933333,6552487.500000,2038951.500000,269263.937500,11743.500000,3000.866699,1552.900024
64:37:54,1541060340,2018-11-01T08:19:00,2018-11-01T04:19:00,1.998,7757.15,11.99,11.02,13.31,843.07,847.60,215.500000,40.32,1.0329,180,0,15.091,2.07256,4.11,53074,9.000000,13.733334,14.433333,9.000000,13.733334,14.433333,6553922.500000,2039390.125000,269339.718750,11747.933594,3001.866699,1553.766724
64:38:24,1541060370,2018-11-01T08:19:30,2018-11-01T04:19:30,1.994,7758.15,11.96,10.95,13.23,843.02,847.76,215.000000,40.26,1.0333,180,0,15.090,2.06207,4.11,53058,8.700000,13.166667,13.333333,8.700000,13.166667,13.333333,6555349.000000,2039823.625000,269400.062500,11751.566406,3002.600098,1553.766724
64:38:54,1541060400,2018-11-01T08:20:00,2018-11-01T04:20:00,1.994,7759.15,11.94,10.84,13.23,843.03,847.76,214.516663,40.30,1.0333,180,0,15.089,2.06207,4.11,53042,8.033334,11.966666,13.066667,8.033334,11.966666,13.066667,6556618.500000,2040227.625000,269454.937500,11754.500000,3004.466553,1554.766724
64:39:24,1541060430,2018-11-01T08:20:30,2018-11-01T04:20:30,1.998,7760.14,11.92,10.81,13.22,843.19,847.82,213.833328,40.46,1.0335,180,0,15.088,2.06267,4.11,53026,9.233334,12.833333,13.600000,9.233334,12.833333,13.600000,6558032.000000,2040665.375000,269515.875000,11757.233398,3005.433350,1555.633301
64:39:54,1541060460,2018-11-01T08:21:00,2018-11-01T04:21:00,1.996,7761.14,11.90,10.71,13.24,843.07,847.90,214.199997,40.65,1.0336,180,0,15.086,2.06447,4.11,53010,9.600000,13.866667,15.400000,9.600000,13.866667,15.400000,6559511.000000,2041129.625000,269583.812500,11761.666992,3006.899902,1556.333374
64:40:24,1541060490,2018-11-01T08:21:30,2018-11-01T04:21:30,1.996,7762.14,11.89,10.68,13.19,843.05,848.01,211.916672,40.34,1.0338,180,0,15.086,2.07106,4.11,52993,9.400000,12.133333,12.133333,9.400000,12.133333,12.133333,6560867.500000,2041556.750000,269637.656250,11761.666992,3006.899902,1556.333374
64:40:54,1541060520,2018-11-01T08:22:00,2018-11-01T04:22:00,1.996,7763.13,11.86,10.61,13.19,843.08,848.12,214.916672,40.10,1.0341,180,0,15.086,2.05729,4.11,52977,11.866667,13.600000,13.600000,11.866667,13.600000,13.600000,6562448.000000,2042054.625000,269693.375000,11762.200195,3006.899902,1556.333374
64:41:24,1541060550,2018-11-01T08:22:30,2018-11-01T04:22:30,1.996,7764.13,11.84,10.54,13.18,843.08,847.99,213.566666,39.94,1.0340,180,0,15.086,2.05639,4.10,52961,11.333333,14.433333,14.433333,11.333333,14.433333,14.433333,6564043.000000,2042554.375000,269756.000000,11764.000000,3006.899902,1556.333374
64:41:54,1541060580,2018-11-01T08:23:00,2018-11-01T04:23:00,1.996,7765.13,11.84,10.51,13.16,843.03,848.05,212.416672,40.13,1.0341,180,0,15.085,2.05669,4.10,52945,9.000000,12.566667,12.700000,9.000000,12.566667,12.700000,6565444.500000,2042989.750000,269812.031250,11767.433594,3007.133301,1556.333374
64:42:24,1541060610,2018-11-01T08:23:30,2018-11-01T04:23:30,1.995,7766.12,11.84,10.52,13.15,843.16,848.23,212.966660,40.44,1.0343,180,0,15.086,2.06776,4.10,52928,10.933333,16.066668,16.700001,10.933333,16.066668,16.700001,6567015.000000,2043477.375000,269889.375000,11772.866211,3007.766602,1556.333374
64:42:54,1541060640,2018-11-01T08:24:00,2018-11-01T04:24:00,1.994,7767.12,11.83,10.47,13.11,842.85,848.23,212.716660,40.63,1.0343,180,0,15.083,2.05401,4.10,52912,9.966666,13.300000,13.633333,9.966666,13.300000,13.633333,6568556.500000,2043939.500000,269949.968750,11774.099609,3008.166748,1556.733276
64:43:24,1541060670,2018-11-01T08:24:30,2018-11-01T04:24:30,1.993,7768.11,11.83,10.44,13.10,842.98,848.29,213.066666,40.59,1.0344,180,0,15.083,2.06237,4.09,52896,9.366667,11.966666,12.466666,9.366667,11.966666,12.466666,6569885.500000,2044356.750000,270005.093750,11776.700195,3008.899902,1557.199951
64:43:54,1541060700,2018-11-01T08:25:00,2018-11-01T04:25:00,1.994,7769.11,11.83,10.41,13.10,843.06,848.29,214.716660,40.49,1.0344,180,0,15.081,2.05520,4.10,52879,9.966666,13.600000,13.766666,9.966666,13.600000,13.766666,6571373.500000,2044826.625000,270071.625000,11777.666992,3009.066650,1557.199951
64:44:24,1541060730,2018-11-01T08:25:30,2018-11-01T04:25:30,1.994,7770.11,11.82,10.39,13.11,843.09,848.34,213.383331,40.61,1.0345,180,0,15.082,2.06926,4.10,52863,9.966666,13.733334,13.900000,9.966666,13.733334,13.900000,6572850.500000,2045286.750000,270144.093750,11778.700195,3009.333252,1557.199951
64:44:54,1541060760,2018-11-01T08:26:00,2018-11-01T04:26:00,1.994,7771.10,11.82,10.35,13.07,843.11,848.39,214.333328,40.42,1.0345,180,0,15.083,2.04834,4.10,52847,10.100000,13.000000,13.433333,10.100000,13.000000,13.433333,6574314.000000,2045750.625000,270206.218750,11779.533203,3009.933350,1557.199951
64:45:24,1541060790,2018-11-01T08:26:30,2018-11-01T04:26:30,1.992,7772.10,11.81,10.36,13.10,843.06,848.34,215.000000,40.49,1.0345,180,0,15.082,2.06687,4.09,52831,9.066667,12.433333,13.000000,9.066667,12.433333,13.000000,6575695.500000,2046182.875000,270260.843750,11781.266602,3010.800049,1558.066650
64:45:54,1541060820,2018-11-01T08:27:00,2018-11-01T04:27:00,1.992,7773.09,11.82,10.32,13.13,843.03,848.52,213.583328,40.59,1.0347,180,0,15.082,2.07166,4.09,52815,9.833333,12.866667,13.566667,9.833333,12.866667,13.566667,6577181.000000,2046633.625000,270317.687500,11783.066406,3011.733398,1559.000000
64:46:24,1541060850,2018-11-01T08:27:30,2018-11-01T04:27:30,1.995,7774.09,11.81,10.31,13.13,843.06,848.42,213.116669,40.43,1.0346,180,0,15.081,2.06896,4.09,52798,9.866667,14.000000,14.533334,9.866667,14.000000,14.533334,6578675.000000,2047096.750000,270387.437500,11786.033203,3012.433350,1559.699951
64:46:54,1541060880,2018-11-01T08:28:00,2018-11-01T04:28:00,1.993,7775.09,11.81,10.26,13.13,843.06,848.47,214.983337,40.31,1.0347,180,0,15.085,2.06836,4.09,52782,10.200000,12.966666,12.966666,10.200000,12.966666,12.966666,6580113.000000,2047538.125000,270448.343750,11787.700195,3012.433350,1559.699951
64:47:24,1541060910,2018-11-01T08:28:30,2018-11-01T04:28:30,1.993,7776.08,11.82,10.28,13.14,843.03,848.36,212.716660,40.46,1.0345,180,0,15.082,2.06956,4.09,52766,8.666667,11.800000,11.800000,8.666667,11.800000,11.800000,6581478.000000,2047956.750000,270513.687500,11788.566406,3012.433350,1559.699951
64:47:54,1541060940,2018-11-01T08:29:00,2018-11-01T04:29:00,1.992,7777.08,11.83,10.27,13.09,842.98,848.26,214.800003,40.42,1.0343,180,0,15.081,2.05908,4.09,52749,8.533334,11.633333,11.966666,8.533334,11.633333,11.966666,6582715.500000,2048349.250000,270573.031250,11789.933594,3012.833252,1559.699951
64:48:24,1541060970,2018-11-01T08:29:30,2018-11-01T04:29:30,1.993,7778.07,11.82,10.42,13.13,843.09,848.00,213.166672,40.71,1.0340,180,0,15.090,2.06327,4.20,52761,8.300000,11.166667,11.433333,8.300000,11.166667,11.433333,6583966.500000,2048743.500000,270613.843750,11791.966797,3013.300049,1559.699951
64:48:54,1541061000,2018-11-01T08:30:00,2018-11-01T04:30:00,1.995,7779.07,11.84,10.71,13.11,843.11,847.78,214.050003,40.31,1.0337,180,0,15.093,2.05699,4.20,52773,8.600000,11.233334,11.300000,8.600000,11.233334,11.300000,6585264.500000,2049144.250000,270662.093750,11792.599609,3013.300049,1559.699951
64:49:24,1541061030,2018-11-01T08:30:30,2018-11-01T04:30:30,1.996,7780.07,11.85,10.98,13.15,842.95,847.52,213.233337,40.28,1.0334,180,0,15.094,2.06507,4.20,52784,9.800000,13.200000,13.866667,9.800000,13.200000,13.866667,6586733.500000,2049606.625000,270725.218750,11796.333008,3013.300049,1559.699951
64:49:54,1541061060,2018-11-01T08:31:00,2018-11-01T04:31:00,1.998,7781.06,11.89,11.11,13.13,842.91,847.36,214.583328,40.16,1.0330,180,0,15.098,2.07196,4.20,52794,8.700000,11.800000,12.100000,8.700000,11.800000,12.100000,6588040.500000,2050008.250000,270777.187500,11800.366211,3013.533447,1559.699951
64:50:24,1541061090,2018-11-01T08:31:30,2018-11-01T04:31:30,2.000,7782.06,11.91,11.28,13.20,843.02,847.18,214.266663,40.09,1.0327,180,0,15.100,2.07046,4.20,52804,9.133333,12.600000,13.000000,9.133333,12.600000,13.000000,6589328.000000,2050407.375000,270834.093750,11806.466797,3014.166748,1559.699951
64:50:54,1541061120,2018-11-01T08:32:00,2018-11-01T04:32:00,2.000,7783.06,11.94,11.35,13.20,842.95,846.99,214.866669,40.10,1.0324,180,0,15.100,2.05580,4.20,52813,9.400000,12.666667,12.666667,9.400000,12.666667,12.666667,6590693.000000,2050834.500000,270895.843750,11807.633789,3014.166748,1559.699951
64:51:24,1541061150,2018-11-01T08:32:30,2018-11-01T04:32:30,1.997,7784.05,11.97,11.50,13.25,843.07,846.99,215.033340,40.28,1.0323,180,0,15.102,2.06237,4.20,52823,8.866667,12.933333,12.933333,8.866667,12.933333,12.933333,6592079.500000,2051265.500000,270956.500000,11810.266602,3014.166748,1559.699951
64:51:54,1541061180,2018-11-01T08:33:00,2018-11-01T04:33:00,1.999,7785.05,11.98,11.55,13.25,843.05,846.80,216.233337,40.29,1.0320,180,0,15.102,2.05998,4.20,52832,10.133333,13.833333,14.766666,10.133333,13.833333,14.766666,6593606.000000,2051738.625000,271024.843750,11813.066406,3015.666748,1560.333374
64:52:24,1541061210,2018-11-01T08:33:30,2018-11-01T04:33:30,2.001,7786.05,12.00,11.67,13.28,843.07,846.72,212.383331,39.98,1.0318,180,0,15.104,2.06986,4.20,52840,11.600000,15.366667,15.666667,11.600000,15.366667,15.666667,6595279.000000,2052258.375000,271086.156250,11815.766602,3016.199951,1560.566650
64:52:54,1541061240,2018-11-01T08:34:00,2018-11-01T04:34:00,2.001,7787.05,12.02,11.68,13.27,843.04,846.77,215.316666,40.24,1.0318,180,0,15.103,2.06088,4.20,52849,11.500000,13.566667,14.466666,11.500000,13.566667,14.466666,6596799.500000,2052747.750000,271148.031250,11816.799805,3017.233398,1561.033325
64:53:24,1541061270,2018-11-01T08:34:30,2018-11-01T04:34:30,2.004,7788.05,12.03,11.77,13.33,843.11,846.88,214.300003,39.98,1.0319,180,0,15.104,2.07767,4.20,52857,11.266666,14.200000,15.266666,11.266666,14.200000,15.266666,6598347.500000,2053237.375000,271217.218750,11819.666992,3018.399902,1562.199951
64:53:54,1541061300,2018-11-01T08:35:00,2018-11-01T04:35:00,2.005,7789.05,12.04,11.75,13.34,843.03,846.73,216.300003,39.84,1.0317,180,0,15.104,2.06866,4.20,52865,10.800000,15.066667,15.666667,10.800000,15.066667,15.666667,6599918.000000,2053730.750000,271285.781250,11824.666992,3019.333252,1562.266724
64:54:24,1541061330,2018-11-01T08:35:30,2018-11-01T04:35:30,2.004,7790.06,12.06,11.84,13.31,843.00,846.57,213.000000,39.91,1.0314,180,0,15.108,2.06986,4.20,52873,11.033334,13.466666,14.400000,11.033334,13.466666,14.400000,6601463.000000,2054214.125000,271341.500000,11827.233398,3020.766602,1562.266724
64:54:54,1541061360,2018-11-01T08:36:00,2018-11-01T04:36:00,2.005,7791.06,12.08,11.85,13.39,843.12,846.70,217.066666,39.91,1.0315,180,0,15.106,2.06836,4.20,52880,8.533334,12.300000,12.600000,8.533334,12.300000,12.600000,6602777.000000,2054620.500000,271402.312500,11827.566406,3021.066650,1562.266724
64:55:24,1541061390,2018-11-01T08:36:30,2018-11-01T04:36:30,2.005,7792.06,12.09,11.87,13.43,842.99,846.52,214.033340,39.92,1.0313,180,0,15.105,2.05968,4.20,52888,10.166667,13.566667,14.066667,10.166667,13.566667,14.066667,6604267.500000,2055092.500000,271470.031250,11828.866211,3021.800049,1563.000000
64:55:54,1541061420,2018-11-01T08:37:00,2018-11-01T04:37:00,2.006,7793.06,12.10,11.92,13.40,843.09,846.67,213.933334,39.88,1.0314,180,0,15.106,2.06597,4.20,52895,11.400000,14.000000,14.100000,11.400000,14.000000,14.100000,6605863.500000,2055597.500000,271533.625000,11830.166992,3021.933350,1563.133301
64:56:24,1541061450,2018-11-01T08:37:30,2018-11-01T04:37:30,2.006,7794.07,12.12,11.93,13.44,843.06,846.69,214.833328,39.86,1.0314,180,0,15.106,2.07497,4.20,52902,9.900000,13.366667,13.366667,9.900000,13.366667,13.366667,6607379.500000,2056065.125000,271591.031250,11831.400391,3022.066650,1563.133301
64:56:54,1541061480,2018-11-01T08:38:00,2018-11-01T04:38:00,2.005,7795.07,12.13,11.96,13.42,843.01,846.61,216.449997,39.97,1.0312,180,0,15.108,2.07286,4.20,52909,11.466666,14.700000,15.466666,11.466666,14.700000,15.466666,6609007.500000,2056568.500000,271655.968750,11835.633789,3022.800049,1563.133301
64:57:24,1541061510,2018-11-01T08:38:30,2018-11-01T04:38:30,2.008,7796.07,12.16,11.95,13.43,843.13,846.61,214.833328,39.83,1.0311,180,0,15.106,2.07196,4.20,52916,10.133333,12.766666,12.766666,10.133333,12.766666,12.766666,6610456.500000,2057021.625000,271701.781250,11837.099609,3022.800049,1563.133301
64:57:54,1541061540,2018-11-01T08:39:00,2018-11-01T04:39:00,2.007,7797.08,12.17,11.96,13.46,843.00,846.53,214.783340,39.78,1.0310,180,0,15.108,2.07918,4.20,52923,10.033334,13.633333,14.966666,10.033334,13.633333,14.966666,6611896.500000,2057476.250000,271772.562500,11840.466797,3024.500000,1563.966675
64:58:24,1541061570,2018-11-01T08:39:30,2018-11-01T04:39:30,2.008,7798.08,12.19,11.92,13.46,842.91,846.49,214.250000,39.44,1.0309,180,0,15.106,2.07106,4.20,52930,9.000000,13.966666,14.900000,9.000000,13.966666,14.900000,6613325.500000,2057920.000000,271837.375000,11844.766602,3025.566650,1565.000000
64:58:54,1541061600,2018-11-01T08:40:00,2018-11-01T04:40:00,2.008,7799.09,12.19,12.01,13.45,843.02,846.57,215.216660,39.45,1.0310,180,0,15.105,2.07316,4.20,52937,9.000000,12.633333,13.333333,9.000000,12.633333,13.333333,6614694.000000,2058340.875000,271899.437500,11847.033203,3026.333252,1565.766724
64:59:24,1541061630,2018-11-01T08:40:30,2018-11-01T04:40:30,2.007,7800.09,12.20,12.01,13.50,843.02,846.62,214.883331,39.44,1.0310,180,0,15.108,2.07286,4.20,52943,9.600000,13.200000,13.200000,9.600000,13.200000,13.200000,6616122.000000,2058785.125000,271968.093750,11849.033203,3026.333252,1565.766724
64:59:54,1541061660,2018-11-01T08:41:00,2018-11-01T04:41:00,2.008,7801.10,12.20,11.99,13.47,843.15,846.57,211.483337,39.48,1.0309,180,0,15.106,2.06716,4.20,52949,11.500000,14.400000,15.000000,11.500000,14.400000,15.000000,6617652.500000,2059268.750000,272041.968750,11851.733398,3027.133301,1566.566650
65:00:24,1541061690,2018-11-01T08:41:30,2018-11-01T04:41:30,2.008,7802.10,12.20,11.98,13.49,843.15,846.73,215.300003,39.43,1.0311,180,0,15.106,2.07166,4.20,52955,10.433333,13.800000,14.533334,10.433333,13.800000,14.533334,6619101.000000,2059724.000000,272105.093750,11854.333008,3028.266602,1566.633301
65:00:54,1541061720,2018-11-01T08:42:00,2018-11-01T04:42:00,2.006,7803.10,12.22,11.97,13.47,843.19,846.83,218.283340,39.60,1.0312,180,0,15.104,2.05998,4.20,52962,9.100000,11.733334,12.933333,9.100000,11.733334,12.933333,6620411.000000,2060129.125000,272167.375000,11857.799805,3029.633301,1566.933350
65:01:24,1541061750,2018-11-01T08:42:30,2018-11-01T04:42:30,2.007,7804.11,12.22,12.02,13.49,843.22,846.72,216.833328,39.46,1.0310,180,0,15.108,2.07076,4.20,52967,8.900000,13.300000,14.166667,8.900000,13.300000,14.166667,6621756.500000,2060548.625000,272232.375000,11863.633789,3030.866699,1567.666626
65:01:54,1541061780,2018-11-01T08:43:00,2018-11-01T04:43:00,2.007,7805.11,12.22,12.04,13.52,843.38,846.83,215.316666,39.45,1.0312,180,0,15.108,2.08128,4.20,52973,8.733334,12.400000,14.566667,8.733334,12.400000,14.566667,6623078.000000,2060968.500000,272297.687500,11868.566406,3033.399902,1569.466675
65:02:24,1541061810,2018-11-01T08:43:30,2018-11-01T04:43:30,2.006,7806.12,12.23,12.02,13.52,843.22,846.75,215.649994,39.40,1.0311,180,0,15.108,2.06567,4.20,52979,9.366667,13.366667,14.066667,9.366667,13.366667,14.066667,6624530.500000,2061422.625000,272362.531250,11871.666992,3034.333252,1570.266724
65:02:54,1541061840,2018-11-01T08:44:00,2018-11-01T04:44:00,2.007,7807.12,12.24,11.99,13.57,843.11,846.83,215.733337,39.35,1.0311,180,0,15.109,2.07076,4.20,52985,11.333333,13.533334,14.166667,11.333333,13.533334,14.166667,6626068.500000,2061908.125000,272415.031250,11873.599609,3034.966553,1570.900024
65:03:24,1541061870,2018-11-01T08:44:30,2018-11-01T04:44:30,2.008,7808.12,12.24,12.04,13.55,843.24,846.85,214.683334,39.35,1.0311,180,0,15.104,2.07467,4.20,52990,9.366667,12.633333,12.700000,9.366667,12.633333,12.700000,6627494.000000,2062346.875000,272481.500000,11875.133789,3035.133301,1571.066650
65:03:54,1541061900,2018-11-01T08:45:00,2018-11-01T04:45:00,2.007,7809.13,12.27,11.99,13.55,843.16,846.82,212.366669,39.48,1.0310,180,0,15.105,2.06207,4.20,52996,9.900000,12.733334,13.366667,9.900000,12.733334,13.366667,6628953.500000,2062806.875000,272546.437500,11877.533203,3035.833252,1571.766724
65:04:24,1541061930,2018-11-01T08:45:30,2018-11-01T04:45:30,2.008,7810.13,12.27,12.02,13.56,843.18,846.85,215.916672,39.49,1.0310,180,0,15.108,2.07677,4.20,53001,11.466666,14.033334,15.433333,11.466666,14.033334,15.433333,6630464.500000,2063288.875000,272613.156250,11881.933594,3037.133301,1572.199951
65:04:54,1541061960,2018-11-01T08:46:00,2018-11-01T04:46:00,2.008,7811.14,12.28,12.01,13.55,843.24,846.90,214.283340,39.37,1.0310,180,0,15.108,2.06177,4.20,53007,10.733334,14.366667,15.766666,10.733334,14.366667,15.766666,6632009.000000,2063773.625000,272680.437500,11886.599609,3038.399902,1573.466675
65:05:24,1541061990,2018-11-01T08:46:30,2018-11-01T04:46:30,2.008,7812.14,12.29,12.02,13.56,843.15,846.88,216.366669,39.29,1.0310,180,0,15.109,2.07076,4.20,53012,10.733334,13.966666,14.000000,10.733334,13.966666,14.000000,6633536.500000,2064257.750000,272743.156250,11887.066406,3038.433350,1573.500000
65:05:54,1541062020,2018-11-01T08:47:00,2018-11-01T04:47:00,2.008,7813.15,12.30,12.01,13.58,843.12,846.88,216.750000,39.34,1.0309,180,0,15.108,2.08068,4.20,53017,9.500000,13.833333,14.433333,9.500000,13.833333,14.433333,6634987.500000,2064713.125000,272810.781250,11889.500000,3039.300049,1573.500000
65:06:24,1541062050,2018-11-01T08:47:30,2018-11-01T04:47:30,2.009,7814.15,12.31,12.03,13.60,843.20,846.87,213.100006,39.35,1.0309,180,0,15.106,2.07046,4.20,53022,9.200000,13.200000,14.333333,9.200000,13.200000,14.333333,6636461.500000,2065169.375000,272874.843750,11891.766602,3040.600098,1573.933350
65:06:54,1541062080,2018-11-01T08:48:00,2018-11-01T04:48:00,2.009,7815.16,12.32,12.01,13.63,843.20,846.83,214.250000,39.16,1.0308,180,0,15.106,2.06537,4.20,53027,11.400000,14.833333,15.266666,11.400000,14.833333,15.266666,6637993.000000,2065661.500000,272942.781250,11894.433594,3041.033447,1574.366699
65:07:24,1541062110,2018-11-01T08:48:30,2018-11-01T04:48:30,2.009,7816.16,12.32,12.00,13.62,843.23,846.91,217.233337,39.08,1.0309,180,0,15.109,2.07677,4.20,53031,9.133333,14.433333,14.433333,9.133333,14.433333,14.433333,6639435.000000,2066115.625000,273011.218750,11899.166992,3041.033447,1574.366699
65:07:54,1541062140,2018-11-01T08:49:00,2018-11-01T04:49:00,2.009,7817.17,12.34,12.01,13.65,843.19,846.91,216.866669,39.08,1.0309,180,0,15.109,2.07106,4.20,53036,10.233334,14.333333,14.333333,10.233334,14.333333,14.333333,6641018.500000,2066602.125000,273081.687500,11899.633789,3041.033447,1574.366699
65:08:24,1541062170,2018-11-01T08:49:30,2018-11-01T04:49:30,2.009,7818.17,12.34,12.01,13.64,843.24,846.98,215.366669,39.15,1.0309,180,0,15.108,2.07016,4.20,53041,10.266666,13.300000,13.300000,10.266666,13.300000,13.300000,6642510.000000,2067073.375000,273129.625000,11901.866211,3041.033447,1574.366699
65:08:54,1541062200,2018-11-01T08:50:00,2018-11-01T04:50:00,2.009,7819.18,12.36,12.01,13.64,843.27,846.97,216.433334,38.95,1.0309,180,0,15.109,2.07467,4.20,53045,11.500000,16.233334,16.966667,11.500000,16.233334,16.966667,6644160.500000,2067597.875000,273212.781250,11904.233398,3041.699951,1574.366699
65:09:24,1541062230,2018-11-01T08:50:30,2018-11-01T04:50:30,2.009,7820.18,12.37,11.97,13.67,843.29,846.97,214.683334,38.88,1.0308,180,0,15.108,2.06687,4.20,53050,11.800000,15.833333,16.000000,11.800000,15.833333,16.000000,6645774.000000,2068106.250000,273283.562500,11907.933594,3042.433350,1574.366699
65:09:54,1541062260,2018-11-01T08:51:00,2018-11-01T04:51:00,2.010,7821.19,12.37,12.01,13.64,843.24,847.03,213.733337,39.37,1.0309,180,0,15.109,2.07226,4.20,53054,9.933333,13.666667,14.166667,9.933333,13.666667,14.166667,6647286.000000,2068576.625000,273347.500000,11910.599609,3043.333252,1574.366699
65:10:24,1541062290,2018-11-01T08:51:30,2018-11-01T04:51:30,2.009,7822.19,12.39,12.00,13.65,843.26,847.12,215.116669,39.12,1.0309,180,0,15.108,2.07256,4.20,53059,10.300000,13.933333,14.633333,10.300000,13.933333,14.633333,6648861.000000,2069063.750000,273413.625000,11911.866211,3044.600098,1574.366699
65:10:54,1541062320,2018-11-01T08:52:00,2018-11-01T04:52:00,2.009,7823.20,12.41,11.97,13.71,843.23,847.14,216.483337,39.16,1.0309,180,0,15.108,2.06836,4.20,53063,9.200000,12.433333,13.100000,9.200000,12.433333,13.100000,6650290.000000,2069508.125000,273465.218750,11914.266602,3045.466553,1574.433350
65:11:24,1541062350,2018-11-01T08:52:30,2018-11-01T04:52:30,2.010,7824.21,12.40,11.99,13.69,843.20,847.00,214.016663,39.05,1.0307,180,0,15.108,2.07196,4.20,53067,9.100000,13.000000,13.700000,9.100000,13.000000,13.700000,6651733.500000,2069946.250000,273523.812500,11917.000000,3046.266602,1575.233276
65:11:54,1541062380,2018-11-01T08:53:00,2018-11-01T04:53:00,2.010,7825.21,12.44,12.00,13.69,843.25,847.15,214.083328,38.99,1.0308,180,0,15.108,2.07827,4.20,53071,10.100000,13.866667,14.633333,10.100000,13.866667,14.633333,6653256.000000,2070413.750000,273585.718750,11917.700195,3046.966553,1575.900024
65:12:24,1541062410,2018-11-01T08:53:30,2018-11-01T04:53:30,2.010,7826.22,12.45,12.02,13.70,843.33,847.15,216.600006,39.01,1.0307,180,0,15.109,2.07587,4.20,53075,10.866667,13.133333,13.866667,10.866667,13.133333,13.866667,6654785.500000,2070895.125000,273636.875000,11918.700195,3047.966553,1576.099976
65:12:54,1541062440,2018-11-01T08:54:00,2018-11-01T04:54:00,2.009,7827.22,12.46,12.00,13.73,843.27,847.17,217.416672,38.85,1.0307,180,0,15.106,2.06926,4.20,53079,9.733334,12.700000,12.766666,9.733334,12.700000,12.766666,6656229.000000,2071349.375000,273695.000000,11919.033203,3048.300049,1576.099976
65:13:24,1541062470,2018-11-01T08:54:30,2018-11-01T04:54:30,2.009,7828.23,12.46,11.99,13.77,843.24,847.15,216.266663,38.76,1.0307,180,0,15.105,2.06896,4.20,53083,8.100000,11.066667,11.533334,8.100000,11.066667,11.533334,6657417.500000,2071722.750000,273747.468750,11921.333008,3049.233398,1576.099976
65:13:54,1541062500,2018-11-01T08:55:00,2018-11-01T04:55:00,2.010,7829.23,12.48,11.97,13.77,843.26,847.13,215.933334,38.92,1.0306,181,0,15.105,2.07196,4.20,53087,8.233334,12.200000,12.600000,8.233334,12.200000,12.600000,6658705.500000,2072126.750000,273812.875000,11924.133789,3049.699951,1576.099976
65:14:24,1541062530,2018-11-01T08:55:30,2018-11-01T04:55:30,2.004,7830.24,12.50,11.93,13.76,843.28,847.17,213.283340,38.86,1.0306,181,0,15.071,2.07767,4.20,53091,9.433333,14.166667,14.166667,9.433333,14.166667,14.166667,6660134.500000,2072571.500000,273881.562500,11925.866211,3049.699951,1576.099976
65:14:54,1541062560,2018-11-01T08:56:00,2018-11-01T04:56:00,2.005,7831.24,12.51,11.99,13.75,843.25,847.16,214.250000,38.70,1.0305,181,0,15.071,2.06207,4.20,53095,10.033334,14.000000,14.833333,10.033334,14.000000,14.833333,6661589.000000,2073027.500000,273952.968750,11928.633789,3050.466553,1576.866699
65:15:24,1541062590,2018-11-01T08:56:30,2018-11-01T04:56:30,2.005,7832.24,12.53,12.05,13.80,843.30,847.27,215.133331,38.79,1.0306,181,0,15.071,2.06866,4.20,53098,12.166667,16.299999,16.400000,12.166667,16.299999,16.400000,6663313.500000,2073576.250000,274049.406250,11930.133789,3050.566650,1576.966675
65:15:54,1541062620,2018-11-01T08:57:00,2018-11-01T04:57:00,2.004,7833.24,12.53,12.01,13.80,843.27,847.27,212.666672,38.94,1.0306,181,0,15.070,2.06986,4.20,53102,9.033334,11.966666,12.033334,9.033334,11.966666,12.033334,6664665.000000,2074006.625000,274101.406250,11931.799805,3050.600098,1577.000000
65:16:24,1541062650,2018-11-01T08:57:30,2018-11-01T04:57:30,2.006,7834.25,12.53,12.03,13.81,843.17,847.27,214.050003,38.88,1.0306,181,0,15.070,2.06118,4.20,53106,7.933333,10.066667,11.233334,7.933333,10.066667,11.233334,6665873.000000,2074384.750000,274139.562500,11935.066406,3051.399902,1577.800049
65:16:54,1541062680,2018-11-01T08:58:00,2018-11-01T04:58:00,2.005,7835.25,12.55,12.03,13.80,843.27,847.23,217.933334,38.84,1.0305,181,0,15.072,2.05908,4.20,53109,11.033334,14.233334,14.233334,11.033334,14.233334,14.233334,6667477.000000,2074890.250000,274196.093750,11937.633789,3051.399902,1577.800049
65:17:24,1541062710,2018-11-01T08:58:30,2018-11-01T04:58:30,2.006,7836.26,12.56,12.03,13.81,843.11,847.30,215.433334,39.05,1.0305,181,0,15.072,2.05789,4.20,53113,10.933333,14.000000,14.000000,10.933333,14.000000,14.000000,6668987.500000,2075370.250000,274255.125000,11940.533203,3051.399902,1577.800049
65:17:54,1541062740,2018-11-01T08:59:00,2018-11-01T04:59:00,2.006,7837.26,12.58,12.02,13.84,843.18,847.23,214.166672,38.83,1.0304,181,0,15.072,2.05490,4.20,53116,11.133333,14.166667,14.333333,11.133333,14.166667,14.333333,6670536.500000,2075859.375000,274321.593750,11942.500000,3051.833252,1577.800049
65:18:24,1541062770,2018-11-01T08:59:30,2018-11-01T04:59:30,2.006,7838.26,12.58,12.03,13.85,843.18,847.23,215.000000,38.81,1.0304,181,0,15.070,2.07196,4.20,53119,9.933333,13.466666,13.633333,9.933333,13.466666,13.633333,6671995.000000,2076313.875000,274389.125000,11944.133789,3052.266602,1577.800049
65:18:54,1541062800,2018-11-01T09:00:00,2018-11-01T05:00:00,2.006,7839.27,12.59,12.02,13.86,843.28,847.37,213.616669,38.69,1.0305,181,0,15.074,2.07076,4.20,53123,9.600000,14.433333,14.533334,9.600000,14.433333,14.533334,6673474.000000,2076774.750000,274467.125000,11945.400391,3052.533447,1578.066650
65:19:24,1541062830,2018-11-01T09:00:30,2018-11-01T05:00:30,2.006,7840.27,12.61,12.04,13.86,843.12,847.19,215.866669,38.74,1.0302,181,0,15.072,2.06716,4.20,53126,10.600000,14.700000,15.066667,10.600000,14.700000,15.066667,6675035.500000,2077262.375000,274545.593750,11947.833008,3053.166748,1578.699951
65:19:54,1541062860,2018-11-01T09:01:00,2018-11-01T05:01:00,2.006,7841.27,12.60,12.05,13.86,843.12,847.19,212.733337,38.68,1.0302,181,0,15.071,2.07286,4.20,53129,9.633333,13.633333,14.366667,9.633333,13.633333,14.366667,6676501.000000,2077723.875000,274621.656250,11950.133789,3054.166748,1579.699951
65:20:24,1541062890,2018-11-01T09:01:30,2018-11-01T05:01:30,2.007,7842.28,12.62,12.04,13.91,843.22,847.28,214.616669,38.53,1.0303,181,0,15.072,2.06148,4.20,53132,8.933333,11.966666,12.533334,8.933333,11.966666,12.533334,6677799.500000,2078134.875000,274685.468750,11953.466797,3054.933350,1580.400024
65:20:54,1541062920,2018-11-01T09:02:00,2018-11-01T05:02:00,2.007,7843.28,12.64,12.03,13.89,843.30,847.19,215.583328,38.64,1.0301,181,0,15.070,2.07467,4.20,53135,8.166667,12.600000,13.033334,8.166667,12.600000,13.033334,6679120.000000,2078546.375000,274748.062500,11958.433594,3055.733398,1580.400024
65:21:24,1541062950,2018-11-01T09:02:30,2018-11-01T05:02:30,2.007,7844.29,12.63,12.02,13.89,843.33,847.19,214.966660,38.69,1.0301,181,0,15.074,2.05550,4.20,53138,9.500000,13.266666,14.600000,9.500000,13.266666,14.600000,6680615.000000,2079009.500000,274816.062500,11961.933594,3057.433350,1581.233276
65:21:54,1541062980,2018-11-01T09:03:00,2018-11-01T05:03:00,2.008,7845.29,12.64,12.08,13.93,843.30,847.28,214.633331,38.38,1.0302,181,0,15.070,2.07467,4.20,53141,10.633333,13.166667,13.200000,10.633333,13.166667,13.200000,6682125.000000,2079489.500000,274870.062500,11962.766602,3057.466553,1581.266724
65:22:24,1541063010,2018-11-01T09:03:30,2018-11-01T05:03:30,2.007,7846.29,12.65,12.07,13.88,843.22,847.35,213.633331,38.44,1.0303,181,0,15.076,2.07106,4.20,53144,9.733334,13.766666,14.000000,9.733334,13.766666,14.000000,6683636.500000,2079958.000000,274935.187500,11965.066406,3057.699951,1581.266724
65:22:54,1541063040,2018-11-01T09:04:00,2018-11-01T05:04:00,2.007,7847.30,12.64,12.03,13.93,843.22,847.35,215.816666,38.29,1.0303,181,0,15.076,2.06956,4.20,53147,8.700000,13.200000,13.433333,8.700000,13.200000,13.433333,6684982.500000,2080377.875000,275001.375000,11968.066406,3058.333252,1581.266724
65:23:24,1541063070,2018-11-01T09:04:30,2018-11-01T05:04:30,2.007,7848.30,12.65,12.08,13.94,843.22,847.24,216.583328,38.22,1.0301,181,0,15.072,2.07316,4.20,53150,10.033334,13.433333,13.433333,10.033334,13.433333,13.433333,6686425.500000,2080823.875000,275069.343750,11971.066406,3058.333252,1581.266724
65:23:54,1541063100,2018-11-01T09:05:00,2018-11-01T05:05:00,2.008,7849.31,12.66,12.08,13.91,843.19,847.21,213.066666,38.25,1.0301,181,0,15.071,2.07437,4.20,53152,10.400000,14.033334,14.500000,10.400000,14.033334,14.500000,6687948.500000,2081293.500000,275137.718750,11974.966797,3059.199951,1581.266724
65:24:24,1541063130,2018-11-01T09:05:30,2018-11-01T05:05:30,2.006,7850.31,12.66,12.08,13.91,843.21,847.27,214.250000,38.24,1.0301,181,0,15.068,2.06327,4.13,53148,9.666667,13.100000,13.266666,9.666667,13.100000,13.266666,6689425.000000,2081749.875000,275193.875000,11976.799805,3059.366699,1581.433350
65:24:54,1541063160,2018-11-01T09:06:00,2018-11-01T05:06:00,2.008,7851.32,12.66,11.92,13.95,843.24,847.46,215.316666,38.19,1.0304,181,0,15.066,2.07587,4.12,53132,9.433333,12.533334,13.133333,9.433333,12.533334,13.133333,6690822.000000,2082183.250000,275250.718750,11978.933594,3060.066650,1582.133301
65:25:24,1541063190,2018-11-01T09:06:30,2018-11-01T05:06:30,2.006,7852.32,12.66,11.77,13.91,843.24,847.69,215.600006,38.29,1.0306,181,0,15.064,2.07647,4.12,53116,10.133333,13.366667,13.533334,10.133333,13.366667,13.533334,6692288.000000,2082649.500000,275320.187500,11980.966797,3060.233398,1582.300049
65:25:54,1541063220,2018-11-01T09:07:00,2018-11-01T05:07:00,2.005,7853.32,12.64,11.64,13.93,843.22,847.80,214.016663,38.22,1.0309,181,0,15.064,2.06746,4.12,53100,9.633333,13.266666,13.966666,9.633333,13.266666,13.966666,6693738.000000,2083106.750000,275391.656250,11982.866211,3060.933350,1583.000000
65:26:24,1541063250,2018-11-01T09:07:30,2018-11-01T05:07:30,2.004,7854.32,12.63,11.55,13.92,843.25,847.83,216.666672,38.49,1.0309,181,0,15.062,2.06297,4.12,53083,9.933333,13.300000,13.300000,9.933333,13.300000,13.300000,6695196.500000,2083568.125000,275448.000000,11983.566406,3060.933350,1583.000000
65:26:54,1541063280,2018-11-01T09:08:00,2018-11-01T05:08:00,2.004,7855.33,12.61,11.49,13.88,843.28,848.04,213.483337,38.42,1.0313,181,0,15.060,2.06776,4.11,53068,10.033334,12.766666,13.266666,10.033334,12.766666,13.266666,6696635.500000,2084018.875000,275508.937500,11984.133789,3061.500000,1583.566650
65:27:24,1541063310,2018-11-01T09:08:30,2018-11-01T05:08:30,2.004,7856.33,12.59,11.37,13.90,843.18,848.18,215.566666,38.39,1.0315,181,0,15.059,2.07256,4.11,53051,9.900000,14.666667,14.800000,9.900000,14.666667,14.800000,6698245.000000,2084522.125000,275576.656250,11985.299805,3061.800049,1583.866699
65:27:54,1541063340,2018-11-01T09:09:00,2018-11-01T05:09:00,2.002,7857.33,12.58,11.30,13.85,843.24,848.21,214.850006,38.50,1.0316,181,0,15.058,2.06387,4.11,53035,10.866667,14.900000,14.900000,10.866667,14.900000,14.900000,6699781.500000,2085011.750000,275655.468750,11986.900391,3061.800049,1583.866699
65:28:24,1541063370,2018-11-01T09:09:30,2018-11-01T05:09:30,2.003,7858.33,12.57,11.25,13.85,843.18,848.23,212.366669,39.35,1.0316,181,0,15.057,2.05878,4.11,53019,10.966666,14.000000,14.500000,10.966666,14.000000,14.500000,6701279.000000,2085485.875000,275723.125000,11988.433594,3062.666748,1584.733276
65:28:54,1541063400,2018-11-01T09:10:00,2018-11-01T05:10:00,2.001,7859.33,12.56,11.19,13.82,843.24,848.32,217.216660,38.64,1.0318,181,0,15.057,2.05998,4.11,53002,9.666667,14.266666,14.566667,9.666667,14.266666,14.566667,6702786.000000,2085961.875000,275797.281250,11989.533203,3063.199951,1585.266724
65:29:24,1541063430,2018-11-01T09:10:30,2018-11-01T05:10:30,2.002,7860.32,12.56,11.13,13.81,843.19,848.50,214.850006,38.72,1.0320,181,0,15.056,2.06028,4.11,52986,12.200000,15.233334,18.166666,12.200000,15.233334,18.166666,6704488.000000,2086499.500000,275871.718750,11994.233398,3065.866699,1587.933350
65:29:54,1541063460,2018-11-01T09:11:00,2018-11-01T05:11:00,1.999,7861.32,12.55,11.10,13.78,843.21,848.45,211.966660,38.78,1.0320,181,0,15.056,2.06387,4.11,52970,10.466666,15.300000,15.600000,10.466666,15.300000,15.600000,6706082.000000,2086997.750000,275957.468750,11996.000000,3066.100098,1588.166626
65:30:24,1541063490,2018-11-01T09:11:30,2018-11-01T05:11:30,2.003,7862.32,12.52,11.08,13.82,843.15,848.46,213.066666,38.86,1.0321,181,0,15.055,2.06866,4.10,52953,10.333333,13.133333,13.133333,10.333333,13.133333,13.133333,6707534.500000,2087463.375000,276014.468750,11997.533203,3066.100098,1588.166626
65:30:54,1541063520,2018-11-01T09:12:00,2018-11-01T05:12:00,1.998,7863.32,12.53,11.03,13.79,843.22,848.53,215.933334,38.78,1.0321,181,0,15.056,2.06177,4.10,52938,10.666667,14.433333,14.966666,10.666667,14.433333,14.966666,6709048.500000,2087949.125000,276079.968750,11999.666992,3066.966553,1589.033325
65:31:24,1541063550,2018-11-01T09:12:30,2018-11-01T05:12:30,2.002,7864.32,12.52,11.00,13.81,843.17,848.46,213.366669,38.72,1.0321,181,0,15.054,2.05759,4.10,52921,10.266666,14.300000,14.300000,10.266666,14.300000,14.300000,6710601.500000,2088430.375000,276146.718750,12001.900391,3066.966553,1589.033325
65:31:54,1541063580,2018-11-01T09:13:00,2018-11-01T05:13:00,2.001,7865.32,12.53,10.97,13.77,843.27,848.66,213.633331,38.75,1.0323,181,0,15.055,2.07076,4.09,52905,11.300000,14.166667,14.666667,11.300000,14.166667,14.666667,6712162.000000,2088917.250000,276215.406250,12004.099609,3067.600098,1589.666626
65:32:24,1541063610,2018-11-01T09:13:30,2018-11-01T05:13:30,2.001,7866.32,12.52,10.97,13.81,843.20,848.48,215.633331,38.92,1.0321,181,0,15.055,2.05490,4.10,52889,10.833333,13.933333,14.100000,10.833333,13.933333,14.100000,6713655.500000,2089387.375000,276280.343750,12006.466797,3068.399902,1589.666626
65:32:54,1541063640,2018-11-01T09:14:00,2018-11-01T05:14:00,1.999,7867.32,12.50,10.93,13.79,843.12,848.62,214.600006,38.87,1.0323,181,0,15.055,2.05639,4.10,52872,9.833333,12.533334,13.100000,9.833333,12.533334,13.100000,6715046.500000,2089822.500000,276346.468750,12009.766602,3069.300049,1589.666626
65:33:24,1541063670,2018-11-01T09:14:30,2018-11-01T05:14:30,1.999,7868.32,12.50,10.94,13.77,843.07,848.70,218.050003,38.91,1.0324,181,0,15.055,2.07286,4.10,52856,10.000000,13.133333,13.766666,10.000000,13.133333,13.766666,6716464.000000,2090274.250000,276398.531250,12013.500000,3070.133301,1589.666626
65:33:54,1541063700,2018-11-01T09:15:00,2018-11-01T05:15:00,1.999,7869.31,12.50,10.89,13.76,843.18,848.65,214.949997,38.89,1.0324,181,0,15.054,2.05192,4.10,52840,11.000000,13.566667,13.866667,11.000000,13.566667,13.866667,6718065.000000,2090781.250000,276449.343750,12015.133789,3070.600098,1590.066650
65:34:24,1541063730,2018-11-01T09:15:30,2018-11-01T05:15:30,2.000,7870.31,12.49,10.89,13.73,843.18,848.62,213.383331,39.01,1.0324,181,0,15.054,2.06986,4.09,52823,9.500000,12.900000,13.200000,9.500000,12.900000,13.200000,6719498.500000,2091229.875000,276500.343750,12016.599609,3071.066650,1590.533325
65:34:54,1541063760,2018-11-01T09:16:00,2018-11-01T05:16:00,1.999,7871.31,12.49,10.90,13.79,843.20,848.62,213.516663,39.07,1.0324,181,0,15.054,2.05222,4.09,52807,10.033334,13.733334,13.733334,10.033334,13.733334,13.733334,6720906.500000,2091673.250000,276563.531250,12018.633789,3071.066650,1590.533325
65:35:24,1541063790,2018-11-01T09:16:30,2018-11-01T05:16:30,2.000,7872.31,12.47,10.88,13.75,843.13,848.60,216.300003,39.15,1.0324,181,0,15.053,2.07286,4.09,52791,10.333333,12.433333,12.533334,10.333333,12.433333,12.533334,6722322.500000,2092122.625000,276621.593750,12019.700195,3071.166748,1590.633301
65:35:54,1541063820,2018-11-01T09:17:00,2018-11-01T05:17:00,1.999,7873.31,12.47,10.86,13.73,843.13,848.70,215.283340,39.07,1.0325,181,0,15.054,2.06148,4.09,52775,9.600000,13.000000,13.966666,9.600000,13.000000,13.966666,6723756.500000,2092566.625000,276685.375000,12021.833008,3072.533447,1591.400024
65:36:24,1541063850,2018-11-01T09:17:30,2018-11-01T05:17:30,1.998,7874.30,12.46,10.88,13.72,843.11,848.65,213.633331,39.09,1.0325,181,0,15.053,2.05819,4.09,52758,11.933333,13.933333,14.900000,11.933333,13.933333,14.900000,6725357.000000,2093064.125000,276737.500000,12024.599609,3073.699951,1591.400024
65:36:54,1541063880,2018-11-01T09:18:00,2018-11-01T05:18:00,1.998,7875.30,12.45,10.84,13.72,843.06,848.66,215.266663,39.15,1.0326,181,0,15.053,2.05311,4.09,52742,11.266666,13.966666,14.600000,11.266666,13.966666,14.600000,6726954.000000,2093564.750000,276798.125000,12027.433594,3074.566650,1591.400024
65:37:24,1541063910,2018-11-01T09:18:30,2018-11-01T05:18:30,1.998,7876.30,12.47,11.00,13.69,843.24,848.52,215.183334,39.15,1.0323,181,0,15.062,2.05819,4.20,52754,12.600000,15.166667,15.300000,12.600000,15.166667,15.300000,6728665.000000,2094101.375000,276867.125000,12028.033203,3074.766602,1591.400024
65:37:54,1541063940,2018-11-01T09:19:00,2018-11-01T05:19:00,2.002,7877.30,12.47,11.25,13.73,843.26,848.07,211.899994,39.07,1.0318,181,0,15.064,2.07286,4.20,52766,12.100000,15.433333,16.366667,12.100000,15.433333,16.366667,6730335.500000,2094635.250000,276934.062500,12033.299805,3075.433350,1591.400024
65:38:24,1541063970,2018-11-01T09:19:30,2018-11-01T05:19:30,2.002,7878.30,12.48,11.50,13.76,843.18,847.83,215.699997,39.11,1.0314,181,0,15.066,2.06866,4.20,52777,11.800000,14.566667,15.166667,11.800000,14.566667,15.166667,6731982.500000,2095151.500000,277009.000000,12034.566406,3076.300049,1591.400024
65:38:54,1541064000,2018-11-01T09:20:00,2018-11-01T05:20:00,2.002,7879.30,12.51,11.67,13.77,843.20,847.63,214.416672,39.17,1.0311,181,0,15.068,2.06357,4.20,52788,12.000000,14.633333,14.633333,12.000000,14.633333,14.633333,6733659.500000,2095682.625000,277073.718750,12036.599609,3076.300049,1591.400024
65:39:24,1541064030,2018-11-01T09:20:30,2018-11-01T05:20:30,2.005,7880.30,12.53,11.81,13.75,843.27,847.39,215.783340,39.04,1.0307,181,0,15.069,2.05669,4.20,52797,11.833333,14.333333,14.333333,11.833333,14.333333,14.333333,6735240.500000,2096172.875000,277145.093750,12038.400391,3076.300049,1591.400024
65:39:54,1541064060,2018-11-01T09:21:00,2018-11-01T05:21:00,2.006,7881.31,12.55,11.92,13.80,843.27,847.35,215.016663,38.90,1.0306,181,0,15.072,2.05878,4.20,52807,9.500000,12.966666,12.966666,9.500000,12.966666,12.966666,6736653.500000,2096614.625000,277207.156250,12039.533203,3076.300049,1591.400024
65:40:24,1541064090,2018-11-01T09:21:30,2018-11-01T05:21:30,2.005,7882.31,12.57,12.03,13.81,843.29,847.23,217.716660,39.01,1.0304,181,0,15.075,2.05968,4.20,52817,9.566667,14.000000,14.133333,9.566667,14.000000,14.133333,6738108.500000,2097067.750000,277274.156250,12042.466797,3076.733398,1591.833374
65:40:54,1541064120,2018-11-01T09:22:00,2018-11-01T05:22:00,2.007,7883.31,12.59,12.11,13.86,843.31,847.09,215.666672,39.09,1.0301,181,0,15.075,2.06866,4.20,52826,9.700000,12.133333,13.266666,9.700000,12.133333,13.266666,6739566.500000,2097513.750000,277330.843750,12044.333008,3077.933350,1593.033325
65:41:24,1541064150,2018-11-01T09:22:30,2018-11-01T05:22:30,2.007,7884.32,12.60,12.16,13.86,843.26,847.14,215.083328,39.06,1.0302,181,0,15.072,2.06118,4.20,52834,10.000000,12.966666,13.966666,10.000000,12.966666,13.966666,6741090.500000,2097986.750000,277382.937500,12046.099609,3079.366699,1593.599976
65:41:54,1541064180,2018-11-01T09:23:00,2018-11-01T05:23:00,2.008,7885.32,12.62,12.21,13.87,843.36,847.08,216.483337,39.09,1.0300,181,0,15.075,2.07106,4.20,52843,9.033334,12.366667,12.833333,9.033334,12.366667,12.833333,6742492.500000,2098412.500000,277436.843750,12048.200195,3080.300049,1594.000000
65:42:24,1541064210,2018-11-01T09:23:30,2018-11-01T05:23:30,2.009,7886.33,12.65,12.27,13.86,843.33,847.08,215.966660,39.13,1.0299,181,0,15.076,2.06357,4.20,52851,10.600000,14.733334,14.900000,10.600000,14.733334,14.900000,6743991.000000,2098883.250000,277514.843750,12053.700195,3080.633301,1594.000000
65:42:54,1541064240,2018-11-01T09:24:00,2018-11-01T05:24:00,2.011,7887.33,12.66,12.29,13.90,843.37,847.14,213.333328,39.12,1.0299,182,0,15.076,2.07497,4.20,52859,10.000000,13.466666,13.833333,10.000000,13.466666,13.833333,6745477.500000,2099351.500000,277577.562500,12055.466797,3081.000000,1594.366699
65:43:24,1541064270,2018-11-01T09:24:30,2018-11-01T05:24:30,2.005,7888.34,12.66,12.33,13.91,843.24,847.00,215.250000,39.22,1.0297,182,0,15.056,2.07286,4.20,52868,10.133333,14.733334,15.500000,10.133333,14.733334,15.500000,6746997.500000,2099821.500000,277657.437500,12058.033203,3081.800049,1595.166626
65:43:54,1541064300,2018-11-01T09:25:00,2018-11-01T05:25:00,2.006,7889.34,12.67,12.37,13.94,843.19,846.96,216.416672,39.32,1.0297,182,0,15.062,2.07046,4.20,52875,9.400000,12.900000,13.766666,9.400000,12.900000,13.766666,6748383.000000,2100245.500000,277722.343750,12059.599609,3083.233398,1596.599976
65:44:24,1541064330,2018-11-01T09:25:30,2018-11-01T05:25:30,2.007,7890.35,12.69,12.38,13.94,843.29,846.81,216.883331,39.40,1.0294,182,0,15.060,2.06866,4.20,52883,9.700000,13.466666,14.133333,9.700000,13.466666,14.133333,6749819.000000,2100695.500000,277780.312500,12061.966797,3083.966553,1597.333374
65:44:54,1541064360,2018-11-01T09:26:00,2018-11-01T05:26:00,2.005,7891.35,12.69,12.41,13.93,843.13,846.84,214.933334,39.15,1.0294,182,0,15.058,2.05222,4.20,52891,9.966666,12.866667,14.700000,9.966666,12.866667,14.700000,6751305.000000,2101166.000000,277837.312500,12064.633789,3086.633301,1598.333374
65:45:24,1541064390,2018-11-01T09:26:30,2018-11-01T05:26:30,2.006,7892.35,12.71,12.43,13.98,843.31,846.73,214.733337,39.08,1.0292,182,0,15.057,2.06597,4.20,52898,9.766666,13.366667,13.366667,9.766666,13.366667,13.366667,6752749.000000,2101621.250000,277905.906250,12064.700195,3086.699951,1598.333374
65:45:54,1541064420,2018-11-01T09:27:00,2018-11-01T05:27:00,2.007,7893.36,12.71,12.42,13.97,843.17,846.83,215.433334,38.99,1.0294,182,0,15.060,2.07286,4.20,52905,9.066667,13.233334,13.233334,9.066667,13.233334,13.233334,6754154.000000,2102065.750000,277966.687500,12067.933594,3086.699951,1598.333374
65:46:24,1541064450,2018-11-01T09:27:30,2018-11-01T05:27:30,2.007,7894.36,12.72,12.44,13.98,843.14,846.80,215.633331,39.09,1.0293,182,0,15.059,2.07226,4.20,52912,9.333333,12.500000,13.600000,9.333333,12.500000,13.600000,6755553.500000,2102508.750000,278023.562500,12071.799805,3087.833252,1599.466675
65:46:54,1541064480,2018-11-01T09:28:00,2018-11-01T05:28:00,2.008,7895.36,12.72,12.41,13.98,843.12,846.77,214.949997,39.11,1.0292,182,0,15.062,2.07106,4.20,52919,11.566667,14.333333,15.366667,11.566667,14.333333,15.366667,6757186.000000,2103019.000000,278085.906250,12073.400391,3089.300049,1600.933350
65:47:24,1541064510,2018-11-01T09:28:30,2018-11-01T05:28:30,2.008,7896.37,12.73,12.46,13.95,843.09,846.70,215.683334,39.19,1.0291,182,0,15.060,2.06058,4.20,52926,9.633333,14.066667,14.700000,9.633333,14.066667,14.700000,6758710.000000,2103482.250000,278157.437500,12077.099609,3090.066650,1601.366699
65:47:54,1541064540,2018-11-01T09:29:00,2018-11-01T05:29:00,2.008,7897.37,12.74,12.45,14.01,843.09,846.75,215.133331,39.17,1.0291,182,0,15.059,2.05490,4.20,52933,10.933333,13.866667,14.633333,10.933333,13.866667,14.633333,6760268.500000,2103962.750000,278221.437500,12078.533203,3091.033447,1601.800049
65:48:24,1541064570,2018-11-01T09:29:30,2018-11-01T05:29:30,2.009,7898.38,12.74,12.47,13.98,843.09,846.67,212.216660,39.23,1.0290,182,0,15.059,2.06806,4.20,52939,10.266666,14.200000,14.400000,10.266666,14.200000,14.400000,6761773.500000,2104438.500000,278293.781250,12079.466797,3091.533447,1601.800049
65:48:54,1541064600,2018-11-01T09:30:00,2018-11-01T05:30:00,2.008,7899.38,12.75,12.45,14.01,843.08,846.69,214.683334,39.26,1.0290,182,0,15.059,2.06357,4.20,52946,10.066667,13.033334,13.366667,10.066667,13.033334,13.366667,6763221.000000,2104889.000000,278354.093750,12081.366211,3092.199951,1601.800049
65:49:24,1541064630,2018-11-01T09:30:30,2018-11-01T05:30:30,2.008,7900.39,12.76,12.45,13.98,843.05,846.77,218.766663,39.22,1.0291,182,0,15.062,2.06597,4.20,52952,11.133333,14.633333,14.900000,11.133333,14.633333,14.900000,6764813.000000,2105387.000000,278425.968750,12085.000000,3092.766602,1601.800049
65:49:54,1541064660,2018-11-01T09:31:00,2018-11-01T05:31:00,2.009,7901.39,12.75,12.49,13.98,843.05,846.69,217.416672,39.00,1.0290,182,0,15.062,2.07557,4.20,52958,9.766666,14.300000,15.066667,9.766666,14.300000,15.066667,6766371.500000,2105868.250000,278504.218750,12087.533203,3093.533447,1602.566650
65:50:24,1541064690,2018-11-01T09:31:30,2018-11-01T05:31:30,2.006,7902.40,12.77,12.45,14.02,843.16,846.74,216.500000,38.95,1.0290,182,0,15.058,2.07256,4.20,52965,11.333333,14.833333,15.166667,11.333333,14.833333,15.166667,6768071.000000,2106392.750000,278577.968750,12089.799805,3093.866699,1602.900024
65:50:54,1541064720,2018-11-01T09:32:00,2018-11-01T05:32:00,2.007,7903.40,12.76,12.45,14.02,843.13,846.72,215.449997,38.97,1.0290,182,0,15.059,2.06537,4.20,52970,10.233334,14.000000,14.633333,10.233334,14.000000,14.633333,6769593.000000,2106872.000000,278639.968750,12093.000000,3094.399902,1603.433350
65:51:24,1541064750,2018-11-01T09:32:30,2018-11-01T05:32:30,2.008,7904.41,12.76,12.47,14.02,843.05,846.69,215.366669,38.94,1.0290,182,0,15.058,2.05908,4.20,52976,10.266666,13.200000,13.200000,10.266666,13.200000,13.200000,6771041.500000,2107317.500000,278702.093750,12093.700195,3094.399902,1603.433350
65:51:54,1541064780,2018-11-01T09:33:00,2018-11-01T05:33:00,2.008,7905.41,12.76,12.45,14.02,843.05,846.69,215.300003,39.06,1.0290,182,0,15.060,2.07286,4.20,52982,12.133333,15.500000,15.500000,12.133333,15.500000,15.500000,6772642.000000,2107828.500000,278788.218750,12095.266602,3094.399902,1603.433350
65:52:24,1541064810,2018-11-01T09:33:30,2018-11-01T05:33:30,2.006,7906.41,12.76,12.44,14.02,843.03,846.69,215.449997,38.98,1.0290,182,0,15.059,2.06327,4.20,52988,9.133333,13.666667,13.666667,9.133333,13.666667,13.666667,6773994.000000,2108252.500000,278865.218750,12096.266602,3094.399902,1603.433350
65:52:54,1541064840,2018-11-01T09:34:00,2018-11-01T05:34:00,2.007,7907.42,12.76,12.45,14.04,843.05,846.61,217.066666,38.91,1.0289,182,0,15.056,2.05998,4.20,52993,9.300000,13.466666,14.266666,9.300000,13.466666,14.266666,6775357.000000,2108681.250000,278938.375000,12099.933594,3096.000000,1603.433350
65:53:24,1541064870,2018-11-01T09:34:30,2018-11-01T05:34:30,2.008,7908.42,12.77,12.46,14.03,843.10,846.77,215.533340,38.93,1.0291,182,0,15.056,2.06866,4.20,52999,8.700000,12.100000,12.200000,8.700000,12.100000,12.200000,6776678.500000,2109094.500000,278991.218750,12101.500000,3096.133301,1603.433350
65:53:54,1541064900,2018-11-01T09:35:00,2018-11-01T05:35:00,2.007,7909.43,12.77,12.44,14.03,842.97,846.66,213.166672,38.83,1.0289,182,0,15.060,2.05639,4.20,53004,9.033334,12.766666,12.766666,9.033334,12.766666,12.766666,6778100.500000,2109525.750000,279054.312500,12102.066406,3096.133301,1603.433350
65:54:24,1541064930,2018-11-01T09:35:30,2018-11-01T05:35:30,2.009,7910.43,12.79,12.44,14.06,843.02,846.74,213.199997,38.92,1.0290,182,0,15.057,2.06387,4.20,53009,10.666667,13.866667,14.033334,10.666667,13.866667,14.033334,6779638.000000,2110007.000000,279107.968750,12104.433594,3096.699951,1604.000000
65:54:54,1541064960,2018-11-01T09:36:00,2018-11-01T05:36:00,2.008,7911.44,12.80,12.43,14.05,842.99,846.68,216.399994,38.87,1.0288,182,0,15.060,2.07346,4.20,53015,11.800000,15.766666,16.133333,11.800000,15.766666,16.133333,6781246.500000,2110520.500000,279184.906250,12107.900391,3096.966553,1604.266724
65:55:24,1541064990,2018-11-01T09:36:30,2018-11-01T05:36:30,2.009,7912.44,12.80,12.43,14.07,843.02,846.66,213.683334,38.80,1.0288,182,0,15.059,2.07046,4.20,53020,10.400000,14.633333,14.833333,10.400000,14.633333,14.833333,6782795.500000,2111010.500000,279252.093750,12112.633789,3097.233398,1604.433350
65:55:54,1541065020,2018-11-01T09:37:00,2018-11-01T05:37:00,2.009,7913.45,12.79,12.42,14.06,842.97,846.79,212.366669,38.73,1.0290,182,0,15.059,2.07166,4.20,53025,11.000000,14.200000,16.299999,11.000000,14.200000,16.299999,6784378.500000,2111508.750000,279319.562500,12116.200195,3099.566650,1606.000000
65:56:24,1541065050,2018-11-01T09:37:30,2018-11-01T05:37:30,2.007,7914.45,12.79,12.45,14.05,843.02,846.76,213.066666,38.74,1.0290,182,0,15.057,2.05908,4.20,53030,11.600000,13.700000,13.700000,11.600000,13.700000,13.700000,6785997.000000,2112011.750000,279368.500000,12116.666992,3099.566650,1606.000000
65:56:54,1541065080,2018-11-01T09:38:00,2018-11-01T05:38:00,2.007,7915.46,12.78,12.43,14.08,843.02,846.66,217.816666,38.69,1.0289,182,0,15.060,2.06447,4.20,53035,10.333333,14.000000,14.000000,10.333333,14.000000,14.000000,6787551.500000,2112500.250000,279433.562500,12117.400391,3099.566650,1606.000000
65:57:24,1541065110,2018-11-01T09:38:30,2018-11-01T05:38:30,2.007,7916.46,12.78,12.46,14.07,842.97,846.61,218.516663,38.58,1.0289,182,0,15.058,2.06058,4.20,53039,10.400000,13.900000,13.900000,10.400000,13.900000,13.900000,6789051.000000,2112971.500000,279497.093750,12119.633789,3099.566650,1606.000000
65:57:54,1541065140,2018-11-01T09:39:00,2018-11-01T05:39:00,2.008,7917.47,12.78,12.43,14.08,843.05,846.58,214.850006,38.70,1.0288,182,0,15.057,2.07587,4.20,53044,12.833333,16.466667,17.299999,12.833333,16.466667,17.299999,6790805.500000,2113533.250000,279570.093750,12121.000000,3100.433350,1606.866699
65:58:24,1541065170,2018-11-01T09:39:30,2018-11-01T05:39:30,2.008,7918.47,12.76,12.41,14.05,842.92,846.64,214.983337,38.84,1.0290,182,0,15.060,2.07166,4.20,53049,13.533334,17.333334,17.500000,13.533334,17.333334,17.500000,6792621.000000,2114109.000000,279647.437500,12122.266602,3100.699951,1606.866699
65:58:54,1541065200,2018-11-01T09:40:00,2018-11-01T05:40:00,2.008,7919.47,12.74,12.41,14.06,842.95,846.67,216.649994,38.98,1.0291,182,0,15.059,2.06986,4.20,53053,9.800000,13.566667,14.733334,9.800000,13.566667,14.733334,6794097.500000,2114563.750000,279722.000000,12126.266602,3102.166748,1607.733276
65:59:24,1541065230,2018-11-01T09:40:30,2018-11-01T05:40:30,2.009,7920.48,12.72,12.41,14.03,842.90,846.67,214.699997,39.09,1.0291,182,0,15.057,2.07527,4.20,53058,10.900000,14.600000,14.600000,10.900000,14.600000,14.600000,6795703.500000,2115057.500000,279801.906250,12127.700195,3102.166748,1607.733276
65:59:54,1541065260,2018-11-01T09:41:00,2018-11-01T05:41:00,2.007,7921.48,12.73,12.39,14.05,842.98,846.54,213.016663,39.32,1.0289,182,0,15.056,2.07407,4.20,53062,12.900000,17.333334,18.633333,12.900000,17.333334,18.633333,6797499.500000,2115627.250000,279873.843750,12132.099609,3104.133301,1609.033325
66:00:24,1541065290,2018-11-01T09:41:30,2018-11-01T05:41:30,2.007,7922.49,12.70,12.41,14.06,842.78,846.57,213.283340,39.52,1.0290,182,0,15.057,2.07136,4.20,53066,11.366667,14.233334,15.233334,11.366667,14.233334,15.233334,6799081.000000,2116127.750000,279936.031250,12134.200195,3104.933350,1609.466675
66:00:54,1541065320,2018-11-01T09:42:00,2018-11-01T05:42:00,2.006,7923.49,12.72,12.41,14.02,842.96,846.67,216.149994,39.52,1.0291,182,0,15.058,2.06118,4.20,53070,13.000000,15.066667,15.900000,13.000000,15.066667,15.900000,6800784.500000,2116659.500000,279996.031250,12135.666992,3105.699951,1609.466675
66:01:24,1541065350,2018-11-01T09:42:30,2018-11-01T05:42:30,2.007,7924.50,12.71,12.39,14.01,843.09,846.67,213.416672,39.34,1.0291,182,0,15.056,2.07016,4.20,53074,10.933333,14.733334,15.600000,10.933333,14.733334,15.600000,6802382.000000,2117163.250000,280069.312500,12138.866211,3106.566650,1609.466675
66:01:54,1541065380,2018-11-01T09:43:00,2018-11-01T05:43:00,2.007,7925.50,12.70,12.35,14.02,842.96,846.65,214.533340,39.29,1.0292,182,0,15.059,2.06896,4.20,53079,11.033334,13.400000,13.400000,11.033334,13.400000,13.400000,6803897.500000,2117638.250000,280120.875000,12141.033203,3106.566650,1609.466675
66:02:24,1541065410,2018-11-01T09:43:30,2018-11-01T05:43:30,2.007,7926.50,12.68,12.37,14.01,842.91,846.66,217.250000,39.25,1.0293,182,0,15.056,2.05968,4.20,53083,11.833333,14.166667,14.200000,11.833333,14.166667,14.200000,6805524.500000,2118143.000000,280185.218750,12142.233398,3106.866699,1609.466675
66:02:54,1541065440,2018-11-01T09:44:00,2018-11-01T05:44:00,2.006,7927.51,12.69,12.39,13.99,842.94,846.52,213.883331,39.14,1.0291,182,0,15.058,2.06806,4.20,53087,11.033334,14.000000,14.533334,11.033334,14.000000,14.533334,6807125.500000,2118636.750000,280251.781250,12144.566406,3107.766602,1609.466675
66:03:24,1541065470,2018-11-01T09:44:30,2018-11-01T05:44:30,2.006,7928.51,12.70,12.36,13.98,843.02,846.70,214.616669,39.24,1.0292,182,0,15.057,2.07286,4.20,53090,10.200000,14.033334,14.366667,10.200000,14.033334,14.366667,6808667.500000,2119113.000000,280319.187500,12148.266602,3108.300049,1609.466675
66:03:54,1541065500,2018-11-01T09:45:00,2018-11-01T05:45:00,2.006,7929.52,12.68,12.36,14.01,842.91,846.66,214.266663,39.36,1.0292,182,0,15.058,2.07286,4.20,53094,10.633333,16.200001,16.200001,10.633333,16.200001,16.200001,6810332.500000,2119628.250000,280400.156250,12153.633789,3108.300049,1609.466675
66:04:24,1541065530,2018-11-01T09:45:30,2018-11-01T05:45:30,2.005,7930.52,12.69,12.36,13.99,842.83,846.60,212.399994,39.49,1.0291,182,0,15.057,2.07106,4.20,53098,13.200000,16.900000,17.200001,13.200000,16.900000,17.200001,6812122.500000,2120196.750000,280482.531250,12155.700195,3108.566650,1609.733276
66:04:54,1541065560,2018-11-01T09:46:00,2018-11-01T05:46:00,2.007,7931.52,12.69,12.35,13.98,842.86,846.66,215.033340,39.55,1.0292,182,0,15.057,2.06118,4.20,53102,11.533334,14.933333,15.066667,11.533334,14.933333,15.066667,6813662.000000,2120681.500000,280556.406250,12157.433594,3108.699951,1609.866699
66:05:24,1541065590,2018-11-01T09:46:30,2018-11-01T05:46:30,2.007,7932.52,12.69,12.38,13.98,842.97,846.63,214.333328,39.58,1.0292,182,0,15.056,2.07377,4.20,53105,9.766666,14.066667,14.933333,9.766666,14.066667,14.933333,6815118.500000,2121137.500000,280636.468750,12161.400391,3109.666748,1610.833374
66:05:54,1541065620,2018-11-01T09:47:00,2018-11-01T05:47:00,2.005,7933.53,12.69,12.34,13.99,842.91,846.60,212.766663,39.54,1.0291,182,0,15.056,2.05849,4.20,53109,10.133333,15.333333,15.866667,10.133333,15.333333,15.866667,6816714.500000,2121631.500000,280702.812500,12168.666992,3110.399902,1611.566650
66:06:24,1541065650,2018-11-01T09:47:30,2018-11-01T05:47:30,2.006,7934.53,12.69,12.32,14.01,842.91,846.71,216.366669,39.47,1.0293,182,0,15.059,2.07076,4.20,53112,12.266666,16.566668,17.466667,12.266666,16.566668,17.466667,6818462.000000,2122173.000000,280786.531250,12172.500000,3111.166748,1612.033325
66:06:54,1541065680,2018-11-01T09:48:00,2018-11-01T05:48:00,2.007,7935.54,12.71,12.35,13.98,842.96,846.67,214.583328,39.38,1.0291,182,0,15.058,2.06806,4.20,53116,11.666667,14.500000,16.166666,11.666667,14.500000,16.166666,6820009.500000,2122659.500000,280851.593750,12177.666992,3113.000000,1613.199951
66:07:24,1541065710,2018-11-01T09:48:30,2018-11-01T05:48:30,2.006,7936.54,12.71,12.34,14.01,843.07,846.67,213.683334,39.37,1.0291,182,0,15.058,2.06746,4.20,53119,11.066667,14.266666,14.633333,11.066667,14.266666,14.633333,6821538.000000,2123139.250000,280910.406250,12180.766602,3113.866699,1613.300049
66:07:54,1541065740,2018-11-01T09:49:00,2018-11-01T05:49:00,2.006,7937.54,12.71,12.30,14.01,843.07,846.75,214.283340,39.39,1.0292,182,0,15.057,2.06866,4.20,53122,10.666667,13.800000,15.166667,10.666667,13.800000,15.166667,6823047.500000,2123621.000000,280966.625000,12184.033203,3115.800049,1613.900024
66:08:24,1541065770,2018-11-01T09:49:30,2018-11-01T05:49:30,2.007,7938.55,12.71,12.33,13.97,842.93,846.73,212.333328,39.38,1.0292,182,0,15.056,2.05878,4.20,53126,12.366667,15.333333,16.500000,12.366667,15.333333,16.500000,6824789.000000,2124162.250000,281033.875000,12186.166992,3117.433350,1614.199951
66:08:54,1541065800,2018-11-01T09:50:00,2018-11-01T05:50:00,2.007,7939.55,12.72,12.32,13.99,842.98,846.89,214.616669,39.32,1.0294,182,0,15.056,2.05669,4.20,53129,12.800000,15.800000,15.800000,12.800000,15.800000,15.800000,6826539.500000,2124720.250000,281110.656250,12187.900391,3117.433350,1614.199951
66:09:24,1541065830,2018-11-01T09:50:30,2018-11-01T05:50:30,2.006,7940.56,12.72,12.33,14.01,843.01,846.77,216.066666,39.42,1.0292,182,0,15.059,2.05520,4.20,53132,12.400000,15.133333,15.133333,12.400000,15.133333,15.133333,6828206.000000,2125236.750000,281183.062500,12189.700195,3117.433350,1614.199951
66:09:54,1541065860,2018-11-01T09:51:00,2018-11-01T05:51:00,2.007,7941.56,12.73,12.30,14.02,843.17,846.80,211.716660,39.42,1.0292,182,0,15.058,2.07467,4.20,53135,12.633333,15.733334,15.933333,12.633333,15.733334,15.933333,6829874.500000,2125757.500000,281258.812500,12191.700195,3117.800049,1614.566650
66:10:24,1541065890,2018-11-01T09:51:30,2018-11-01T05:51:30,2.007,7942.56,12.74,12.31,14.02,842.98,846.93,214.800003,39.33,1.0293,182,0,15.058,2.06866,4.20,53138,12.300000,15.166667,15.500000,12.300000,15.166667,15.500000,6831568.500000,2126285.500000,281333.281250,12192.433594,3118.300049,1615.066650
66:10:54,1541065920,2018-11-01T09:52:00,2018-11-01T05:52:00,2.007,7943.57,12.74,12.32,13.99,843.06,846.75,215.283340,39.34,1.0291,182,0,15.059,2.07136,4.20,53141,11.433333,15.533334,16.600000,11.433333,15.533334,16.600000,6833169.000000,2126794.250000,281415.343750,12196.400391,3119.800049,1615.066650
66:11:24,1541065950,2018-11-01T09:52:30,2018-11-01T05:52:30,2.007,7944.57,12.75,12.30,14.00,843.00,846.77,214.350006,39.44,1.0291,182,0,15.056,2.07166,4.20,53144,11.700000,15.400000,15.733334,11.700000,15.400000,15.733334,6834752.000000,2127295.750000,281494.031250,12201.366211,3120.033447,1615.066650
66:11:54,1541065980,2018-11-01T09:53:00,2018-11-01T05:53:00,2.007,7945.58,12.75,12.29,14.02,842.97,846.72,214.966660,39.61,1.0290,182,0,15.057,2.07046,4.20,53147,9.766666,14.033334,14.100000,9.766666,14.033334,14.100000,6836256.000000,2127772.250000,281567.406250,12202.700195,3120.133301,1615.133301
66:12:24,1541066010,2018-11-01T09:53:30,2018-11-01T05:53:30,2.006,7946.58,12.76,12.30,14.02,842.84,846.85,215.616669,39.40,1.0292,182,0,15.056,2.07166,4.20,53150,10.500000,14.000000,15.133333,10.500000,14.000000,15.133333,6837830.500000,2128257.500000,281636.281250,12206.133789,3121.766602,1615.933350
66:12:54,1541066040,2018-11-01T09:54:00,2018-11-01T05:54:00,2.007,7947.58,12.75,12.29,14.02,842.92,846.77,216.633331,39.29,1.0291,182,0,15.056,2.05819,4.20,53153,9.133333,12.400000,12.700000,9.133333,12.400000,12.700000,6839216.500000,2128689.250000,281691.468750,12207.900391,3122.100098,1616.233276
66:13:24,1541066070,2018-11-01T09:54:30,2018-11-01T05:54:30,2.008,7948.59,12.76,12.28,14.05,842.92,846.74,214.883331,39.35,1.0290,182,0,15.054,2.07256,4.20,53156,9.266666,11.733334,12.800000,9.266666,11.733334,12.800000,6840594.000000,2129124.750000,281739.593750,12209.966797,3123.500000,1616.800049
66:13:54,1541066100,2018-11-01T09:55:00,2018-11-01T05:55:00,2.008,7949.60,12.76,12.17,14.04,842.87,846.88,215.766663,39.25,1.0292,182,0,15.052,2.06716,4.13,53140,12.133333,15.533334,16.133333,12.133333,15.533334,16.133333,6842318.500000,2129658.250000,281817.125000,12213.933594,3124.166748,1616.800049
66:14:24,1541066130,2018-11-01T09:55:30,2018-11-01T05:55:30,2.007,7950.60,12.76,12.04,14.01,843.00,847.24,215.683334,39.33,1.0297,182,0,15.049,2.07196,4.12,53123,9.466666,14.233334,16.266666,9.466666,14.233334,16.266666,6843813.000000,2130119.250000,281891.062500,12220.166992,3126.699951,1618.266724
66:14:54,1541066160,2018-11-01T09:56:00,2018-11-01T05:56:00,2.005,7951.60,12.76,11.87,14.03,842.92,847.38,214.100006,39.55,1.0298,182,0,15.047,2.06537,4.12,53107,10.833333,14.033334,14.300000,10.833333,14.033334,14.300000,6845336.500000,2130596.750000,281945.187500,12222.500000,3126.966553,1618.533325
66:15:24,1541066190,2018-11-01T09:56:30,2018-11-01T05:56:30,2.004,7952.61,12.73,11.76,14.01,842.96,847.46,213.783340,39.44,1.0300,182,0,15.045,2.05938,4.11,53091,11.766666,15.200000,15.400000,11.766666,15.200000,15.400000,6846947.500000,2131111.750000,282020.656250,12224.066406,3127.166748,1618.733276
66:15:54,1541066220,2018-11-01T09:57:00,2018-11-01T05:57:00,2.004,7953.61,12.73,11.67,13.99,842.93,847.68,215.399994,39.35,1.0303,182,0,15.045,2.07226,4.11,53074,11.866667,16.700001,17.933332,11.866667,16.700001,17.933332,6848666.500000,2131649.250000,282108.406250,12227.500000,3128.166748,1619.733276
66:16:24,1541066250,2018-11-01T09:57:30,2018-11-01T05:57:30,2.003,7954.61,12.71,11.57,13.99,842.96,847.76,214.850006,39.39,1.0305,182,0,15.043,2.05699,4.11,53058,10.700000,13.733334,14.566667,10.700000,13.733334,14.566667,6850241.500000,2132133.250000,282184.281250,12229.166992,3129.199951,1620.766724
66:16:54,1541066280,2018-11-01T09:58:00,2018-11-01T05:58:00,2.003,7955.61,12.68,11.51,13.98,842.91,847.74,214.850006,39.48,1.0306,182,0,15.044,2.05311,4.11,53042,11.566667,15.300000,17.400000,11.566667,15.300000,17.400000,6851919.000000,2132656.750000,282259.187500,12232.166992,3130.933350,1622.166626
66:17:24,1541066310,2018-11-01T09:58:30,2018-11-01T05:58:30,2.002,7956.61,12.67,11.45,13.96,842.89,847.88,213.483337,39.48,1.0308,182,0,15.041,2.05639,4.11,53026,10.333333,13.900000,15.166667,10.333333,13.900000,15.166667,6853431.500000,2133129.500000,282329.062500,12234.833008,3132.866699,1622.699951
66:17:54,1541066340,2018-11-01T09:59:00,2018-11-01T05:59:00,2.001,7957.61,12.65,11.38,13.93,842.74,847.91,216.066666,39.57,1.0309,182,0,15.043,2.06896,4.11,53010,9.766666,12.766666,12.766666,9.766666,12.766666,12.766666,6854904.000000,2133593.750000,282385.468750,12234.833008,3132.866699,1622.699951
66:18:24,1541066370,2018-11-01T09:59:30,2018-11-01T05:59:30,2.001,7958.61,12.64,11.29,13.91,843.03,848.06,211.949997,39.44,1.0311,182,0,15.041,2.05849,4.11,52993,9.666667,13.266666,13.700000,9.666667,13.266666,13.700000,6856387.500000,2134061.000000,282451.281250,12236.566406,3133.566650,1623.400024
66:18:54,1541066400,2018-11-01T10:00:00,2018-11-01T06:00:00,1.995,7959.60,12.61,11.25,13.91,843.04,848.02,213.533340,39.67,1.0311,182,0,15.041,2.04864,4.11,52977,10.466666,14.366667,15.233334,10.466666,14.366667,15.233334,6858026.500000,2134551.750000,282509.468750,12242.500000,3134.600098,1624.433350
66:19:24,1541066430,2018-11-01T10:00:30,2018-11-01T06:00:30,1.998,7960.60,12.61,11.22,13.90,842.88,848.12,215.600006,39.75,1.0313,182,0,15.040,2.06267,4.10,52961,9.733334,12.933333,12.933333,9.733334,12.933333,12.933333,6859470.000000,2135003.750000,282573.656250,12242.633789,3134.600098,1624.433350
66:19:54,1541066460,2018-11-01T10:01:00,2018-11-01T06:01:00,2.001,7961.60,12.59,11.18,13.88,843.12,848.18,214.516663,39.80,1.0314,182,0,15.040,2.06866,4.10,52945,9.300000,13.066667,13.066667,9.300000,13.066667,13.066667,6860881.000000,2135444.500000,282632.281250,12245.200195,3134.600098,1624.433350
66:20:24,1541066490,2018-11-01T10:01:30,2018-11-01T06:01:30,1.999,7962.60,12.58,11.15,13.88,842.92,848.21,213.983337,39.75,1.0315,182,0,15.038,2.06267,4.10,52929,9.400000,13.133333,13.133333,9.400000,13.133333,13.133333,6862360.500000,2135891.000000,282680.812500,12248.033203,3134.600098,1624.433350
66:20:54,1541066520,2018-11-01T10:02:00,2018-11-01T06:02:00,1.999,7963.60,12.57,11.15,13.86,842.94,848.29,213.566666,39.83,1.0316,182,0,15.038,2.06687,4.10,52912,9.566667,12.900000,12.900000,9.566667,12.900000,12.900000,6863790.500000,2136334.250000,282733.562500,12250.133789,3134.600098,1624.433350
66:21:24,1541066550,2018-11-01T10:02:30,2018-11-01T06:02:30,1.997,7964.59,12.55,11.11,13.85,843.00,848.27,215.316666,39.75,1.0317,182,0,15.038,2.06118,4.10,52896,9.633333,13.700000,14.600000,9.633333,13.700000,14.600000,6865202.000000,2136768.750000,282799.906250,12254.966797,3135.766602,1625.233276
66:21:54,1541066580,2018-11-01T10:03:00,2018-11-01T06:03:00,1.999,7965.59,12.54,11.08,13.83,842.98,848.17,214.666672,39.72,1.0316,182,0,15.038,2.06297,4.10,52880,9.900000,12.600000,13.366667,9.900000,12.600000,13.366667,6866637.000000,2137217.750000,282858.718750,12256.933594,3136.466553,1625.433350
66:22:24,1541066610,2018-11-01T10:03:30,2018-11-01T06:03:30,1.997,7966.59,12.53,11.05,13.81,842.90,848.27,211.833328,39.69,1.0318,182,0,15.037,2.06836,4.09,52863,11.066667,15.133333,15.800000,11.066667,15.133333,15.800000,6868251.500000,2137716.750000,282942.625000,12260.966797,3137.199951,1626.166626
66:22:54,1541066640,2018-11-01T10:04:00,2018-11-01T06:04:00,1.996,7967.58,12.53,11.05,13.76,842.93,848.32,214.233337,39.70,1.0318,182,0,15.037,2.04894,4.09,52847,10.466666,13.800000,13.800000,10.466666,13.800000,13.800000,6869754.500000,2138182.250000,283008.718750,12262.966797,3137.199951,1626.166626
66:23:24,1541066670,2018-11-01T10:04:30,2018-11-01T06:04:30,1.996,7968.58,12.52,11.02,13.82,842.93,848.20,213.883331,39.70,1.0317,182,0,15.037,2.05490,4.09,52831,10.033334,13.400000,13.400000,10.033334,13.400000,13.400000,6871267.000000,2138647.750000,283072.718750,12263.566406,3137.199951,1626.166626
66:23:54,1541066700,2018-11-01T10:05:00,2018-11-01T06:05:00,1.999,7969.58,12.52,10.98,13.77,842.99,848.30,211.933334,39.82,1.0318,182,0,15.037,2.06926,4.09,52815,10.200000,14.400000,14.400000,10.200000,14.400000,14.400000,6872773.000000,2139123.750000,283143.531250,12266.066406,3137.199951,1626.166626
66:24:24,1541066730,2018-11-01T10:05:30,2018-11-01T06:05:30,1.997,7970.57,12.52,10.96,13.78,842.96,848.27,213.233337,39.84,1.0318,182,0,15.038,2.06896,4.09,52798,10.300000,13.966666,14.500000,10.300000,13.966666,14.500000,6874368.000000,2139614.750000,283211.468750,12268.766602,3137.833252,1626.166626
66:24:54,1541066760,2018-11-01T10:06:00,2018-11-01T06:06:00,1.996,7971.57,12.51,10.94,13.82,842.99,848.46,212.616669,39.83,1.0320,182,0,15.036,2.05222,4.09,52782,9.500000,13.366667,15.700000,9.500000,13.366667,15.700000,6875808.500000,2140059.000000,283291.562500,12272.066406,3140.633301,1628.733276
66:25:24,1541066790,2018-11-01T10:06:30,2018-11-01T06:06:30,1.996,7972.57,12.51,10.94,13.80,842.91,848.38,214.083328,39.95,1.0319,182,0,15.036,2.06507,4.09,52766,11.266666,14.100000,15.033334,11.266666,14.100000,15.033334,6877351.000000,2140538.750000,283349.343750,12277.433594,3141.899902,1630.000000
66:25:54,1541066820,2018-11-01T10:07:00,2018-11-01T06:07:00,1.998,7973.56,12.50,10.91,13.75,842.96,848.44,214.966660,40.06,1.0320,182,0,15.035,2.06806,4.09,52750,10.600000,13.900000,14.333333,10.600000,13.900000,14.333333,6878878.000000,2141005.750000,283421.593750,12280.400391,3142.466553,1630.500000
66:26:24,1541066850,2018-11-01T10:07:30,2018-11-01T06:07:30,1.995,7974.56,12.50,10.91,13.74,843.07,848.38,211.966660,40.17,1.0320,182,0,15.035,2.06477,4.09,52734,9.900000,13.500000,14.000000,9.900000,13.500000,14.000000,6880406.500000,2141469.000000,283491.468750,12281.833008,3143.466553,1630.699951
66:26:54,1541066880,2018-11-01T10:08:00,2018-11-01T06:08:00,1.995,7975.56,12.50,11.08,13.74,843.02,848.15,215.783340,40.12,1.0317,182,0,15.044,2.06177,4.20,52746,9.733334,13.433333,14.533334,9.733334,13.433333,14.533334,6881911.000000,2141928.250000,283566.656250,12284.233398,3144.899902,1631.366699
66:27:24,1541066910,2018-11-01T10:08:30,2018-11-01T06:08:30,1.999,7976.55,12.51,11.36,13.77,843.12,847.88,214.050003,39.96,1.0313,182,0,15.047,2.06148,4.20,52758,11.333333,14.533334,16.100000,11.333333,14.533334,16.100000,6883456.500000,2142410.250000,283655.468750,12287.700195,3146.699951,1632.199951
66:27:54,1541066940,2018-11-01T10:09:00,2018-11-01T06:09:00,2.001,7977.55,12.52,11.61,13.77,843.12,847.56,213.300003,39.82,1.0309,182,0,15.049,2.05460,4.20,52769,11.666667,14.633333,15.766666,11.666667,14.633333,15.766666,6885023.000000,2142911.750000,283722.468750,12290.966797,3148.233398,1632.233276
66:28:24,1541066970,2018-11-01T10:09:30,2018-11-01T06:09:30,2.002,7978.55,12.56,11.80,13.81,842.89,847.35,214.483337,39.73,1.0305,182,0,15.053,2.06866,4.20,52780,11.566667,14.533334,15.000000,11.566667,14.533334,15.000000,6886630.000000,2143417.750000,283797.718750,12293.133789,3148.966553,1632.699951
66:28:54,1541067000,2018-11-01T10:10:00,2018-11-01T06:10:00,2.003,7979.55,12.56,11.97,13.83,842.95,847.14,214.416672,39.78,1.0303,182,0,15.054,2.06836,4.20,52790,10.066667,15.333333,15.566667,10.066667,15.333333,15.566667,6888178.000000,2143910.250000,283883.125000,12296.633789,3149.199951,1632.933350
66:29:24,1541067030,2018-11-01T10:10:30,2018-11-01T06:10:30,2.004,7980.55,12.60,12.01,13.85,842.94,847.01,215.616669,39.47,1.0300,182,0,15.055,2.06836,4.20,52800,9.533334,12.833333,12.833333,9.533334,12.833333,12.833333,6889625.500000,2144359.000000,283945.468750,12299.200195,3149.199951,1632.933350
66:29:54,1541067060,2018-11-01T10:11:00,2018-11-01T06:11:00,2.005,7981.55,12.62,12.15,13.91,842.98,846.88,213.483337,39.44,1.0297,182,0,15.056,2.07226,4.20,52810,9.666667,13.533334,13.533334,9.666667,13.533334,13.533334,6891065.000000,2144820.500000,284010.562500,12300.099609,3149.199951,1632.933350
66:30:24,1541067090,2018-11-01T10:11:30,2018-11-01T06:11:30,2.006,7982.56,12.64,12.22,13.91,843.01,846.85,215.100006,39.43,1.0296,182,0,15.057,2.05550,4.20,52819,9.100000,12.600000,12.600000,9.100000,12.600000,12.600000,6892411.500000,2145250.750000,284071.031250,12302.200195,3149.199951,1632.933350
66:30:54,1541067120,2018-11-01T10:12:00,2018-11-01T06:12:00,2.007,7983.56,12.67,12.30,13.93,842.95,846.82,216.383331,39.21,1.0295,182,0,15.059,2.05819,4.20,52828,9.900000,13.733334,14.766666,9.900000,13.733334,14.766666,6893905.500000,2145719.250000,284138.843750,12305.799805,3150.466553,1634.199951
66:31:24,1541067150,2018-11-01T10:12:30,2018-11-01T06:12:30,2.006,7984.57,12.68,12.32,13.97,842.91,846.63,215.100006,39.16,1.0292,182,0,15.059,2.06387,4.20,52836,9.933333,12.800000,14.566667,9.933333,12.800000,14.566667,6895355.500000,2146177.750000,284203.843750,12309.066406,3152.366699,1636.099976
66:31:54,1541067180,2018-11-01T10:13:00,2018-11-01T06:13:00,2.007,7985.57,12.70,12.43,13.94,843.04,846.67,213.500000,39.12,1.0292,182,0,15.059,2.05371,4.20,52845,10.700000,15.766666,17.700001,10.700000,15.766666,17.700001,6896984.000000,2146682.000000,284299.843750,12313.233398,3154.233398,1637.366699
66:32:24,1541067210,2018-11-01T10:13:30,2018-11-01T06:13:30,2.007,7986.58,12.74,12.46,13.96,842.98,846.67,215.199997,39.20,1.0290,182,0,15.060,2.06687,4.20,52853,11.133333,15.033334,15.833333,11.133333,15.033334,15.833333,6898637.500000,2147200.250000,284371.781250,12316.500000,3155.300049,1638.166626
66:32:54,1541067240,2018-11-01T10:14:00,2018-11-01T06:14:00,2.007,7987.58,12.75,12.48,14.01,843.00,846.56,216.866669,39.07,1.0289,182,0,15.059,2.05610,4.20,52861,9.566667,13.700000,13.766666,9.566667,13.700000,13.766666,6900094.500000,2147659.500000,284438.375000,12318.466797,3155.733398,1638.166626
66:33:24,1541067270,2018-11-01T10:14:30,2018-11-01T06:14:30,2.008,7988.59,12.76,12.55,13.99,842.92,846.64,213.666672,39.14,1.0289,182,0,15.062,2.06058,4.20,52869,9.266666,13.266666,13.766666,9.266666,13.266666,13.766666,6901531.000000,2148115.000000,284497.468750,12321.133789,3156.399902,1638.166626
66:33:54,1541067300,2018-11-01T10:15:00,2018-11-01T06:15:00,2.009,7989.59,12.77,12.53,14.02,843.02,846.50,213.816666,39.18,1.0287,182,0,15.062,2.06656,4.20,52877,8.300000,11.200000,11.800000,8.300000,11.200000,11.800000,6902813.000000,2148511.750000,284546.687500,12323.333008,3157.033447,1638.166626
66:34:24,1541067330,2018-11-01T10:15:30,2018-11-01T06:15:30,2.009,7990.60,12.78,12.57,14.03,842.97,846.40,216.916672,39.05,1.0286,182,0,15.064,2.07767,4.20,52885,10.400000,14.733334,15.800000,10.400000,14.733334,15.800000,6904324.500000,2148982.000000,284619.687500,12327.433594,3157.766602,1638.900024
66:34:54,1541067360,2018-11-01T10:16:00,2018-11-01T06:16:00,2.010,7991.60,12.79,12.58,14.04,842.97,846.55,213.733337,38.84,1.0287,182,0,15.063,2.06507,4.20,52892,9.433333,13.600000,13.733334,9.433333,13.600000,13.733334,6905773.000000,2149430.750000,284681.500000,12330.433594,3157.899902,1639.033325
66:35:24,1541067390,2018-11-01T10:16:30,2018-11-01T06:16:30,2.009,7992.61,12.80,12.60,14.04,842.99,846.42,214.983337,38.83,1.0285,182,0,15.062,2.07226,4.20,52900,9.400000,12.466666,12.466666,9.400000,12.466666,12.466666,6907191.000000,2149877.000000,284734.000000,12330.933594,3157.899902,1639.033325
66:35:54,1541067420,2018-11-01T10:17:00,2018-11-01T06:17:00,2.009,7993.61,12.79,12.62,14.06,842.99,846.37,214.500000,38.96,1.0285,182,0,15.062,2.06357,4.20,52907,10.733334,15.366667,16.766666,10.733334,15.366667,16.766666,6908682.000000,2150351.750000,284809.656250,12339.233398,3159.666748,1639.900024
66:36:24,1541067450,2018-11-01T10:17:30,2018-11-01T06:17:30,2.010,7994.62,12.81,12.63,14.08,842.96,846.39,213.899994,38.95,1.0285,182,0,15.063,2.06387,4.20,52914,10.000000,13.300000,13.800000,10.000000,13.300000,13.800000,6910245.500000,2150826.750000,284864.437500,12341.900391,3160.500000,1639.900024
66:36:54,1541067480,2018-11-01T10:18:00,2018-11-01T06:18:00,2.010,7995.63,12.82,12.70,14.08,842.94,846.47,216.916672,38.88,1.0285,183,0,15.062,2.06956,4.20,52921,9.633333,13.966666,13.966666,9.633333,13.966666,13.966666,6911760.000000,2151293.000000,284933.812500,12343.666992,3160.500000,1639.900024
66:37:24,1541067510,2018-11-01T10:18:30,2018-11-01T06:18:30,2.004,7996.63,12.82,12.66,14.08,843.07,846.42,212.366669,38.83,1.0285,183,0,15.026,2.05789,4.20,52928,10.566667,14.366667,14.500000,10.566667,14.366667,14.500000,6913401.500000,2151801.250000,285003.593750,12345.700195,3160.833252,1639.900024
66:37:54,1541067540,2018-11-01T10:19:00,2018-11-01T06:19:00,2.005,7997.63,12.83,12.68,14.09,843.14,846.41,213.866669,39.01,1.0284,183,0,15.028,2.07016,4.20,52935,10.466666,13.200000,13.566667,10.466666,13.200000,13.566667,6914905.500000,2152263.500000,285066.375000,12346.766602,3161.366699,1639.900024
66:38:24,1541067570,2018-11-01T10:19:30,2018-11-01T06:19:30,2.003,7998.63,12.84,12.66,14.14,843.03,846.44,214.633331,38.95,1.0284,183,0,15.028,2.06926,4.20,52941,9.200000,13.000000,13.866667,9.200000,13.000000,13.866667,6916305.000000,2152707.250000,285127.718750,12350.200195,3162.233398,1640.766724
66:38:54,1541067600,2018-11-01T10:20:00,2018-11-01T06:20:00,2.004,7999.63,12.83,12.67,14.14,842.98,846.44,214.733337,38.98,1.0284,183,0,15.026,2.04923,4.20,52947,9.966666,12.966666,12.966666,9.966666,12.966666,12.966666,6917785.500000,2153164.250000,285188.343750,12351.900391,3162.233398,1640.766724
66:39:24,1541067630,2018-11-01T10:20:30,2018-11-01T06:20:30,2.004,8000.63,12.85,12.66,14.15,843.00,846.51,213.500000,38.94,1.0284,183,0,15.025,2.06806,4.20,52954,9.566667,13.233334,13.233334,9.566667,13.233334,13.233334,6919243.500000,2153622.500000,285243.875000,12353.833008,3162.233398,1640.766724
66:39:54,1541067660,2018-11-01T10:21:00,2018-11-01T06:21:00,2.005,8001.64,12.85,12.66,14.13,843.03,846.43,211.533340,38.78,1.0284,183,0,15.028,2.05669,4.20,52960,9.966666,13.266666,13.833333,9.966666,13.266666,13.833333,6920692.500000,2154081.750000,285304.125000,12356.566406,3162.800049,1641.333374
66:40:24,1541067690,2018-11-01T10:21:30,2018-11-01T06:21:30,2.005,8002.64,12.86,12.67,14.14,842.97,846.43,213.516663,38.84,1.0283,183,0,15.025,2.06387,4.20,52966,9.566667,14.100000,14.400000,9.566667,14.100000,14.400000,6922144.000000,2154548.500000,285360.125000,12360.866211,3163.100098,1641.633301
66:40:54,1541067720,2018-11-01T10:22:00,2018-11-01T06:22:00,2.005,8003.65,12.87,12.69,14.13,843.00,846.51,212.850006,38.81,1.0284,183,0,15.024,2.06507,4.20,52972,10.000000,14.466666,14.466666,10.000000,14.466666,14.466666,6923677.000000,2155023.500000,285428.593750,12364.833008,3163.100098,1641.633301
66:41:24,1541067750,2018-11-01T10:22:30,2018-11-01T06:22:30,2.005,8004.65,12.87,12.68,14.14,842.97,846.43,215.083328,38.85,1.0283,183,0,15.026,2.06058,4.20,52978,9.266666,13.033334,13.033334,9.266666,13.033334,13.033334,6925122.000000,2155473.500000,285487.812500,12366.099609,3163.100098,1641.633301
66:41:54,1541067780,2018-11-01T10:23:00,2018-11-01T06:23:00,2.006,8005.65,12.87,12.69,14.15,842.94,846.43,213.399994,38.98,1.0283,183,0,15.025,2.06627,4.20,52984,9.800000,13.733334,13.833333,9.800000,13.733334,13.833333,6926673.500000,2155959.000000,285553.281250,12367.400391,3163.333252,1641.633301
66:42:24,1541067810,2018-11-01T10:23:30,2018-11-01T06:23:30,2.005,8006.65,12.89,12.66,14.17,842.99,846.53,213.883331,38.82,1.0283,183,0,15.024,2.06716,4.20,52990,12.600000,17.533333,18.066668,12.600000,17.533333,18.066668,6928440.000000,2156520.250000,285635.406250,12371.866211,3164.333252,1641.633301
66:42:54,1541067840,2018-11-01T10:24:00,2018-11-01T06:24:00,2.005,8007.66,12.88,12.67,14.15,843.02,846.53,215.216660,38.83,1.0284,183,0,15.024,2.05669,4.20,52995,11.066667,14.366667,15.366667,11.066667,14.366667,15.366667,6930007.500000,2157003.000000,285702.531250,12374.400391,3165.933350,1641.633301
66:43:24,1541067870,2018-11-01T10:24:30,2018-11-01T06:24:30,2.005,8008.66,12.89,12.68,14.14,842.99,846.53,211.933334,38.86,1.0283,183,0,15.024,2.06926,4.20,53001,11.600000,15.333333,15.866667,11.600000,15.333333,15.866667,6931585.000000,2157508.500000,285773.906250,12377.633789,3166.633301,1641.633301
66:43:54,1541067900,2018-11-01T10:25:00,2018-11-01T06:25:00,2.007,8009.66,12.90,12.65,14.17,842.99,846.61,212.716660,38.75,1.0284,183,0,15.026,2.05341,4.20,53006,11.466666,14.733334,14.733334,11.466666,14.733334,14.733334,6933109.000000,2157991.750000,285842.687500,12379.366211,3166.633301,1641.633301
66:44:24,1541067930,2018-11-01T10:25:30,2018-11-01T06:25:30,2.004,8010.67,12.90,12.65,14.18,843.04,846.47,214.916672,38.63,1.0282,183,0,15.028,2.06237,4.20,53011,11.966666,14.866667,15.566667,11.966666,14.866667,15.566667,6934736.500000,2158506.750000,285917.500000,12381.366211,3167.533447,1642.466675
66:44:54,1541067960,2018-11-01T10:26:00,2018-11-01T06:26:00,2.006,8011.67,12.91,12.68,14.19,842.88,846.58,213.850006,38.68,1.0283,183,0,15.024,2.05192,4.20,53016,11.833333,15.766666,16.966667,11.833333,15.766666,16.966667,6936315.500000,2159012.750000,286001.187500,12386.299805,3169.433350,1642.933350
66:45:24,1541067990,2018-11-01T10:26:30,2018-11-01T06:26:30,2.005,8012.67,12.91,12.66,14.15,843.02,846.53,212.899994,38.55,1.0283,183,0,15.023,2.05251,4.20,53022,11.333333,15.933333,16.733334,11.333333,15.933333,16.733334,6937985.000000,2159539.000000,286095.187500,12387.700195,3170.133301,1643.466675
66:45:54,1541068020,2018-11-01T10:27:00,2018-11-01T06:27:00,2.006,8013.68,12.91,12.64,14.16,842.96,846.58,215.966660,38.58,1.0283,183,0,15.029,2.05819,4.20,53026,11.733334,16.799999,17.533333,11.733334,16.799999,17.533333,6939738.000000,2160079.250000,286173.093750,12391.099609,3171.199951,1643.833374
66:46:24,1541068050,2018-11-01T10:27:30,2018-11-01T06:27:30,2.006,8014.68,12.92,12.68,14.19,843.12,846.60,214.699997,38.83,1.0283,183,0,15.025,2.05132,4.20,53031,11.933333,15.100000,16.533333,11.933333,15.100000,16.533333,6941433.000000,2160608.500000,286246.468750,12392.466797,3172.433350,1644.900024
66:46:54,1541068080,2018-11-01T10:28:00,2018-11-01T06:28:00,2.006,8015.68,12.92,12.65,14.22,843.04,846.55,214.250000,38.62,1.0283,183,0,15.028,2.05162,4.20,53036,11.900000,14.966666,15.266666,11.900000,14.966666,15.266666,6943069.000000,2161125.000000,286319.125000,12394.033203,3172.733398,1645.199951
66:47:24,1541068110,2018-11-01T10:28:30,2018-11-01T06:28:30,2.006,8016.68,12.91,12.64,14.20,843.02,846.50,215.283340,38.58,1.0282,183,0,15.029,2.04923,4.20,53041,10.800000,13.866667,14.366667,10.800000,13.866667,14.366667,6944651.500000,2161607.250000,286393.875000,12395.000000,3173.266602,1645.733276
66:47:54,1541068140,2018-11-01T10:29:00,2018-11-01T06:29:00,2.007,8017.69,12.91,12.63,14.23,843.07,846.63,214.699997,38.61,1.0284,183,0,15.026,2.05102,4.20,53046,10.166667,13.733334,15.466666,10.166667,13.733334,15.466666,6946170.500000,2162083.500000,286467.406250,12397.733398,3175.000000,1647.466675
66:48:24,1541068170,2018-11-01T10:29:30,2018-11-01T06:29:30,2.004,8018.69,12.91,12.67,14.20,843.07,846.58,214.833328,38.81,1.0283,183,0,15.024,2.06207,4.20,53050,9.800000,13.300000,13.633333,9.800000,13.300000,13.633333,6947617.000000,2162535.000000,286531.000000,12398.966797,3175.333252,1647.800049
66:48:54,1541068200,2018-11-01T10:30:00,2018-11-01T06:30:00,2.005,8019.69,12.91,12.66,14.23,842.99,846.63,216.683334,38.82,1.0284,183,0,15.025,2.05968,4.20,53055,10.966666,14.600000,15.066667,10.966666,14.600000,15.066667,6949230.500000,2163036.250000,286603.125000,12401.099609,3175.699951,1647.800049
66:49:24,1541068230,2018-11-01T10:30:30,2018-11-01T06:30:30,2.005,8020.70,12.91,12.66,14.21,843.10,846.61,214.766663,38.82,1.0284,183,0,15.028,2.06597,4.20,53059,9.766666,13.166667,13.166667,9.766666,13.166667,13.166667,6950689.500000,2163489.750000,286664.281250,12402.400391,3175.699951,1647.800049
66:49:54,1541068260,2018-11-01T10:31:00,2018-11-01T06:31:00,2.005,8021.70,12.90,12.63,14.20,843.02,846.53,213.750000,38.83,1.0283,183,0,15.025,2.07106,4.20,53064,9.133333,13.466666,14.266666,9.133333,13.466666,14.266666,6952153.500000,2163951.750000,286733.000000,12403.700195,3176.566650,1648.666626
66:50:24,1541068290,2018-11-01T10:31:30,2018-11-01T06:31:30,2.005,8022.70,12.90,12.60,14.19,842.99,846.58,214.466660,38.80,1.0284,183,0,15.028,2.04983,4.20,53068,9.566667,13.033334,13.033334,9.566667,13.033334,13.033334,6953623.500000,2164411.250000,286791.718750,12403.700195,3176.566650,1648.666626
66:50:54,1541068320,2018-11-01T10:32:00,2018-11-01T06:32:00,2.005,8023.71,12.89,12.64,14.18,843.05,846.58,213.199997,38.80,1.0284,183,0,15.026,2.06836,4.20,53072,11.700000,16.366667,16.533333,11.700000,16.366667,16.533333,6955310.500000,2164938.500000,286880.125000,12405.000000,3176.833252,1648.933350
66:51:24,1541068350,2018-11-01T10:32:30,2018-11-01T06:32:30,2.006,8024.71,12.87,12.62,14.19,843.00,846.48,214.100006,38.84,1.0283,183,0,15.025,2.05819,4.20,53076,10.300000,14.700000,15.233334,10.300000,14.700000,15.233334,6956760.500000,2165388.250000,286951.062500,12408.799805,3177.433350,1649.533325
66:51:54,1541068380,2018-11-01T10:33:00,2018-11-01T06:33:00,2.005,8025.71,12.86,12.62,14.18,842.97,846.49,212.899994,38.92,1.0284,183,0,15.029,2.05759,4.20,53080,10.733334,14.933333,15.900000,10.733334,14.933333,15.900000,6958292.500000,2165871.000000,287015.125000,12414.733398,3179.000000,1650.233276
66:52:24,1541068410,2018-11-01T10:33:30,2018-11-01T06:33:30,2.003,8026.71,12.86,12.62,14.17,843.00,846.46,213.850006,39.02,1.0283,183,0,15.024,2.06177,4.20,53084,9.666667,12.366667,12.833333,9.666667,12.366667,12.833333,6959642.500000,2166296.250000,287077.718750,12416.700195,3179.466553,1650.699951
66:52:54,1541068440,2018-11-01T10:34:00,2018-11-01T06:34:00,2.005,8027.71,12.85,12.60,14.15,842.92,846.46,213.333328,39.13,1.0284,183,0,15.026,2.05013,4.20,53088,9.833333,13.433333,14.833333,9.833333,13.433333,14.833333,6961073.000000,2166749.000000,287149.656250,12420.333008,3180.933350,1652.166626
66:53:24,1541068470,2018-11-01T10:34:30,2018-11-01T06:34:30,2.005,8028.72,12.83,12.60,14.15,842.95,846.26,212.316666,39.18,1.0282,183,0,15.024,2.07166,4.20,53092,9.700000,13.533334,14.133333,9.700000,13.533334,14.133333,6962534.500000,2167218.250000,287203.875000,12424.633789,3181.733398,1652.966675
66:53:54,1541068500,2018-11-01T10:35:00,2018-11-01T06:35:00,2.005,8029.72,12.82,12.60,14.15,842.88,846.55,214.666672,39.29,1.0286,183,0,15.023,2.06118,4.20,53096,8.833333,12.300000,12.300000,8.833333,12.300000,12.300000,6963858.000000,2167634.500000,287263.437500,12426.733398,3181.733398,1652.966675
66:54:24,1541068530,2018-11-01T10:35:30,2018-11-01T06:35:30,2.003,8030.72,12.81,12.57,14.13,842.94,846.55,215.033340,39.32,1.0286,183,0,15.024,2.05013,4.20,53100,8.966666,11.333333,11.333333,8.966666,11.333333,11.333333,6965200.000000,2168050.250000,287312.875000,12427.433594,3181.733398,1652.966675
66:54:54,1541068560,2018-11-01T10:36:00,2018-11-01T06:36:00,2.004,8031.73,12.80,12.58,14.08,842.91,846.47,213.816666,39.48,1.0286,183,0,15.024,2.05222,4.20,53103,11.066667,14.866667,14.866667,11.066667,14.866667,14.866667,6966771.000000,2168541.750000,287379.875000,12431.200195,3181.733398,1652.966675
66:55:24,1541068590,2018-11-01T10:36:30,2018-11-01T06:36:30,2.003,8032.73,12.79,12.55,14.10,842.97,846.60,213.416672,39.50,1.0287,183,0,15.022,2.05789,4.20,53107,9.333333,13.066667,13.166667,9.333333,13.066667,13.166667,6968262.000000,2168994.750000,287442.125000,12433.666992,3181.833252,1652.966675
66:55:54,1541068620,2018-11-01T10:37:00,2018-11-01T06:37:00,2.003,8033.73,12.78,12.54,14.02,843.02,846.48,212.883331,39.60,1.0286,183,0,15.022,2.06537,4.20,53111,9.600000,14.900000,15.133333,9.600000,14.900000,15.133333,6969769.500000,2169461.500000,287525.468750,12439.666992,3182.333252,1652.966675
66:56:24,1541068650,2018-11-01T10:37:30,2018-11-01T06:37:30,2.003,8034.73,12.78,12.55,14.10,843.08,846.50,212.083328,39.64,1.0287,183,0,15.023,2.06567,4.20,53114,9.466666,12.933333,13.700000,9.466666,12.933333,13.700000,6971176.500000,2169902.500000,287600.125000,12442.166992,3183.066650,1652.966675
66:56:54,1541068680,2018-11-01T10:38:00,2018-11-01T06:38:00,2.002,8035.73,12.76,12.52,14.07,843.05,846.48,213.533340,39.74,1.0287,183,0,15.023,2.06387,4.20,53118,10.700000,14.433333,14.966666,10.700000,14.433333,14.966666,6972665.500000,2170380.500000,287674.937500,12446.333008,3184.066650,1652.966675
66:57:24,1541068710,2018-11-01T10:38:30,2018-11-01T06:38:30,2.003,8036.73,12.75,12.51,14.04,843.00,846.53,213.149994,39.86,1.0288,183,0,15.024,2.06447,4.20,53121,10.800000,13.666667,13.866667,10.800000,13.666667,13.866667,6974168.000000,2170862.250000,287744.406250,12449.133789,3184.633301,1652.966675
66:57:54,1541068740,2018-11-01T10:39:00,2018-11-01T06:39:00,2.003,8037.73,12.77,12.48,14.08,842.97,846.50,213.016663,39.94,1.0287,183,0,15.022,2.05460,4.20,53124,10.600000,13.466666,13.766666,10.600000,13.466666,13.766666,6975646.000000,2171329.500000,287798.593750,12450.766602,3184.933350,1652.966675
66:58:24,1541068770,2018-11-01T10:39:30,2018-11-01T06:39:30,2.002,8038.73,12.76,12.48,14.07,842.97,846.64,214.250000,39.97,1.0289,183,0,15.023,2.06716,4.20,53128,10.100000,13.133333,13.133333,10.100000,13.133333,13.133333,6977041.000000,2171772.000000,287863.000000,12451.900391,3184.933350,1652.966675
66:58:54,1541068800,2018-11-01T10:40:00,2018-11-01T06:40:00,2.002,8039.73,12.76,12.47,14.02,842.97,846.53,213.783340,40.02,1.0287,183,0,15.024,2.06896,4.20,53131,10.133333,14.366667,14.466666,10.133333,14.366667,14.466666,6978542.000000,2172236.500000,287937.937500,12454.033203,3185.133301,1653.166626
66:59:24,1541068830,2018-11-01T10:40:30,2018-11-01T06:40:30,2.001,8040.73,12.76,12.44,14.05,843.08,846.64,213.949997,40.14,1.0289,183,0,15.022,2.06267,4.20,53134,8.833333,11.800000,12.933333,8.833333,11.800000,12.933333,6979824.500000,2172640.250000,288005.843750,12456.200195,3186.033447,1654.066650
66:59:54,1541068860,2018-11-01T10:41:00,2018-11-01T06:41:00,2.002,8041.73,12.76,12.45,14.06,842.95,846.56,212.300003,40.09,1.0288,183,0,15.021,2.06806,4.20,53137,8.200000,9.900000,11.866667,8.200000,9.900000,11.866667,6981109.500000,2173040.250000,288045.593750,12458.066406,3187.899902,1655.933350
67:00:24,1541068890,2018-11-01T10:41:30,2018-11-01T06:41:30,2.002,8042.73,12.77,12.47,14.03,842.86,846.77,215.466660,40.09,1.0290,183,0,15.024,2.06537,4.20,53140,9.800000,13.833333,14.700000,9.800000,13.833333,14.700000,6982605.000000,2173502.250000,288109.406250,12461.099609,3189.266602,1657.300049
67:00:54,1541068920,2018-11-01T10:42:00,2018-11-01T06:42:00,2.002,8043.73,12.77,12.46,14.07,842.97,846.66,212.983337,40.06,1.0289,183,0,15.022,2.05968,4.20,53143,8.733334,13.666667,14.033334,8.733334,13.666667,14.033334,6984021.500000,2173938.250000,288181.000000,12463.833008,3189.733398,1657.300049
67:01:24,1541068950,2018-11-01T10:42:30,2018-11-01T06:42:30,2.003,8044.74,12.77,12.45,14.10,843.02,846.77,213.033340,40.24,1.0290,183,0,15.021,2.05132,4.20,53146,10.466666,15.033334,15.200000,10.466666,15.033334,15.200000,6985598.000000,2174443.750000,288263.875000,12465.299805,3190.133301,1657.300049
67:01:54,1541068980,2018-11-01T10:43:00,2018-11-01T06:43:00,2.003,8045.74,12.78,12.44,14.07,843.02,846.66,212.216660,40.24,1.0288,183,0,15.022,2.05729,4.20,53149,10.600000,14.566667,15.366667,10.600000,14.566667,15.366667,6987134.500000,2174931.750000,288342.812500,12468.566406,3190.933350,1658.099976
67:02:24,1541069010,2018-11-01T10:43:30,2018-11-01T06:43:30,2.003,8046.74,12.79,12.42,14.07,843.05,846.74,214.466660,40.21,1.0289,183,0,15.022,2.04923,4.20,53152,9.466666,12.966666,13.300000,9.466666,12.966666,13.300000,6988543.000000,2175380.750000,288402.718750,12469.833008,3191.000000,1658.166626
67:02:54,1541069040,2018-11-01T10:44:00,2018-11-01T06:44:00,2.002,8047.74,12.80,12.42,14.05,842.94,846.68,210.333328,40.14,1.0288,183,0,15.021,2.06297,4.20,53155,10.033334,12.433333,12.433333,10.033334,12.433333,12.433333,6989992.500000,2175847.250000,288448.125000,12469.833008,3191.000000,1658.166626
67:03:24,1541069070,2018-11-01T10:44:30,2018-11-01T06:44:30,2.002,8048.74,12.81,12.42,14.06,843.04,846.78,213.949997,40.05,1.0289,183,0,15.024,2.06447,4.20,53157,8.900000,12.600000,12.600000,8.900000,12.600000,12.600000,6991371.000000,2176278.750000,288517.281250,12469.833008,3191.000000,1658.166626
67:03:54,1541069100,2018-11-01T10:45:00,2018-11-01T06:45:00,2.004,8049.74,12.82,12.36,14.10,842.99,846.76,213.699997,39.89,1.0288,183,0,15.017,2.06956,4.13,53146,9.100000,11.733334,11.733334,9.100000,11.733334,11.733334,6992712.000000,2176693.500000,288575.812500,12469.833008,3191.000000,1658.166626
67:04:24,1541069130,2018-11-01T10:45:30,2018-11-01T06:45:30,2.002,8050.74,12.82,12.20,14.11,843.02,847.05,214.783340,39.86,1.0292,183,0,15.014,2.05013,4.12,53129,9.233334,11.800000,12.533334,9.233334,11.800000,12.533334,6994050.000000,2177112.000000,288628.406250,12471.433594,3191.866699,1658.166626
67:04:54,1541069160,2018-11-01T10:46:00,2018-11-01T06:46:00,2.002,8051.74,12.81,12.07,14.09,843.07,847.35,213.100006,39.93,1.0296,183,0,15.013,2.05401,4.12,53114,8.933333,12.333333,12.866667,8.933333,12.333333,12.866667,6995343.000000,2177518.750000,288686.406250,12472.433594,3192.733398,1658.166626
67:05:24,1541069190,2018-11-01T10:46:30,2018-11-01T06:46:30,2.000,8052.74,12.81,11.93,14.06,843.07,847.45,213.050003,40.01,1.0297,183,0,15.012,2.06327,4.12,53097,11.700000,13.966666,13.966666,11.700000,13.966666,13.966666,6996904.000000,2178007.000000,288762.343750,12473.133789,3192.733398,1658.166626
67:05:54,1541069220,2018-11-01T10:47:00,2018-11-01T06:47:00,2.000,8053.74,12.79,11.83,14.08,843.07,847.69,214.166672,39.94,1.0300,183,0,15.011,2.06806,4.12,53081,9.000000,12.233334,12.533334,9.000000,12.233334,12.533334,6998240.500000,2178430.250000,288829.218750,12474.166992,3193.133301,1658.566650
67:06:24,1541069250,2018-11-01T10:47:30,2018-11-01T06:47:30,1.999,8054.73,12.79,11.72,14.04,843.15,847.77,213.800003,40.08,1.0301,183,0,15.009,2.06537,4.11,53065,8.200000,10.100000,10.733334,8.200000,10.100000,10.733334,6999474.000000,2178805.750000,288873.406250,12475.500000,3193.600098,1659.033325
67:06:54,1541069280,2018-11-01T10:48:00,2018-11-01T06:48:00,1.999,8055.73,12.76,11.65,14.06,843.05,847.91,214.233337,39.74,1.0304,183,0,15.009,2.05878,4.11,53049,9.566667,13.800000,13.800000,9.566667,13.800000,13.800000,7000975.000000,2179272.250000,288936.000000,12477.700195,3193.600098,1659.033325
67:07:24,1541069310,2018-11-01T10:48:30,2018-11-01T06:48:30,1.998,8056.73,12.77,11.60,14.04,843.10,847.93,213.416672,39.86,1.0304,183,0,15.008,2.06387,4.11,53033,9.633333,13.000000,13.000000,9.633333,13.000000,13.000000,7002405.000000,2179716.750000,288991.187500,12479.200195,3193.600098,1659.033325
67:07:54,1541069340,2018-11-01T10:49:00,2018-11-01T06:49:00,1.996,8057.72,12.75,11.53,14.02,843.11,847.99,213.383331,39.93,1.0306,183,0,15.007,2.05460,4.11,53016,9.633333,13.600000,13.600000,9.633333,13.600000,13.600000,7003861.000000,2180176.500000,289057.406250,12480.866211,3193.600098,1659.033325
67:08:24,1541069370,2018-11-01T10:49:30,2018-11-01T06:49:30,1.997,8058.72,12.74,11.45,13.98,843.09,848.20,212.016663,39.95,1.0309,183,0,15.008,2.05162,4.10,53000,9.200000,11.466666,12.366667,9.200000,11.466666,12.366667,7005197.500000,2180589.250000,289113.656250,12482.133789,3194.399902,1659.033325
67:08:54,1541069400,2018-11-01T10:50:00,2018-11-01T06:50:00,1.995,8059.71,12.73,11.43,14.02,843.06,848.28,216.550003,40.28,1.0310,183,0,15.006,2.05938,4.10,52984,9.766666,13.433333,14.433333,9.766666,13.433333,14.433333,7006707.000000,2181053.000000,289182.593750,12485.299805,3196.166748,1659.866699
67:09:24,1541069430,2018-11-01T10:50:30,2018-11-01T06:50:30,1.998,8060.71,12.71,11.37,13.98,842.96,848.18,210.416672,40.27,1.0309,183,0,15.006,2.06447,4.10,52968,9.600000,13.200000,13.600000,9.600000,13.200000,13.600000,7008177.500000,2181508.750000,289235.468750,12488.533203,3196.666748,1660.366699
67:09:54,1541069460,2018-11-01T10:51:00,2018-11-01T06:51:00,1.997,8061.71,12.70,11.35,13.98,842.99,848.16,214.683334,40.32,1.0309,183,0,15.005,2.04655,4.10,52952,9.666667,12.833333,13.233334,9.666667,12.833333,13.233334,7009629.000000,2181956.250000,289288.656250,12490.866211,3197.066650,1660.766724
67:10:24,1541069490,2018-11-01T10:51:30,2018-11-01T06:51:30,1.998,8062.70,12.68,11.31,13.94,843.10,848.27,213.883331,40.55,1.0311,183,0,15.006,2.06237,4.10,52935,9.366667,12.933333,12.933333,9.366667,12.933333,12.933333,7011089.000000,2182401.250000,289352.562500,12494.599609,3197.066650,1660.766724
67:10:54,1541069520,2018-11-01T10:52:00,2018-11-01T06:52:00,1.996,8063.70,12.67,11.26,13.95,843.03,848.30,210.966660,40.26,1.0312,183,0,15.006,2.05430,4.10,52919,10.166667,13.566667,13.566667,10.166667,13.566667,13.566667,7012603.500000,2182869.750000,289420.875000,12495.799805,3197.066650,1660.766724
67:11:24,1541069550,2018-11-01T10:52:30,2018-11-01T06:52:30,1.992,8064.70,12.66,11.23,13.94,843.05,848.30,214.000000,40.36,1.0313,183,0,15.005,2.05878,4.10,52903,12.000000,14.466666,15.500000,12.000000,14.466666,15.500000,7014199.500000,2183373.000000,289490.656250,12497.533203,3197.933350,1661.633301
67:11:54,1541069580,2018-11-01T10:53:00,2018-11-01T06:53:00,1.995,8065.69,12.64,11.20,13.94,843.06,848.25,213.633331,40.47,1.0313,183,0,15.003,2.04655,4.10,52887,9.233334,12.400000,12.400000,9.233334,12.400000,12.400000,7015576.000000,2183803.750000,289544.656250,12499.599609,3197.933350,1661.633301
67:12:24,1541069610,2018-11-01T10:53:30,2018-11-01T06:53:30,1.995,8066.69,12.62,11.18,13.92,843.09,848.25,212.300003,40.63,1.0313,183,0,15.003,2.05998,4.10,52871,10.033334,13.733334,13.733334,10.033334,13.733334,13.733334,7017085.500000,2184276.000000,289611.062500,12502.033203,3197.933350,1661.633301
67:12:54,1541069640,2018-11-01T10:54:00,2018-11-01T06:54:00,1.993,8067.68,12.62,11.14,13.90,843.04,848.36,214.250000,40.41,1.0315,183,0,15.005,2.05699,4.10,52854,10.166667,13.866667,14.433333,10.166667,13.866667,14.433333,7018561.000000,2184749.250000,289678.531250,12504.500000,3198.699951,1662.400024
67:13:24,1541069670,2018-11-01T10:54:30,2018-11-01T06:54:30,1.993,8068.68,12.60,11.08,13.89,843.12,848.33,213.983337,40.19,1.0315,183,0,15.005,2.05341,4.10,52838,9.033334,13.400000,13.566667,9.033334,13.400000,13.566667,7019914.000000,2185175.000000,289744.343750,12509.966797,3199.100098,1662.500000
67:13:54,1541069700,2018-11-01T10:55:00,2018-11-01T06:55:00,1.992,8069.68,12.59,11.11,13.86,843.07,848.52,214.116669,40.48,1.0318,183,0,15.003,2.05162,4.10,52822,9.933333,14.166667,14.400000,9.933333,14.166667,14.400000,7021390.000000,2185641.000000,289811.343750,12515.566406,3199.666748,1662.500000
67:14:24,1541069730,2018-11-01T10:55:30,2018-11-01T06:55:30,1.993,8070.67,12.59,11.09,13.88,843.12,848.42,211.933334,40.46,1.0317,183,0,15.003,2.05430,4.09,52806,10.200000,13.133333,13.133333,10.200000,13.133333,13.133333,7022861.000000,2186101.250000,289870.187500,12516.566406,3199.666748,1662.500000
67:14:54,1541069760,2018-11-01T10:56:00,2018-11-01T06:56:00,1.993,8071.67,12.58,11.08,13.89,843.21,848.42,212.566666,40.52,1.0317,183,0,15.001,2.06417,4.09,52790,9.800000,13.233334,13.366667,9.800000,13.233334,13.366667,7024342.000000,2186560.000000,289938.000000,12519.133789,3200.100098,1662.500000
67:15:24,1541069790,2018-11-01T10:56:30,2018-11-01T06:56:30,1.993,8072.66,12.57,11.06,13.84,843.21,848.39,213.366669,40.34,1.0317,183,0,15.002,2.06088,4.09,52773,10.000000,14.400000,15.166667,10.000000,14.400000,15.166667,7025906.500000,2187040.250000,290019.531250,12524.833008,3201.399902,1662.500000
67:15:54,1541069820,2018-11-01T10:57:00,2018-11-01T06:57:00,1.992,8073.66,12.56,11.05,13.84,843.16,848.40,211.649994,40.23,1.0318,183,0,15.002,2.06836,4.09,52757,10.133333,13.300000,13.300000,10.133333,13.300000,13.300000,7027454.500000,2187518.750000,290083.000000,12525.299805,3201.399902,1662.500000
67:16:24,1541069850,2018-11-01T10:57:30,2018-11-01T06:57:30,1.991,8074.66,12.55,11.05,13.82,843.08,848.40,213.199997,40.36,1.0318,183,0,15.003,2.06477,4.09,52741,9.033334,12.066667,12.700000,9.033334,12.066667,12.700000,7028786.500000,2187939.250000,290138.062500,12526.533203,3202.233398,1663.333374
67:16:54,1541069880,2018-11-01T10:58:00,2018-11-01T06:58:00,1.993,8075.65,12.56,11.02,13.81,843.11,848.50,213.550003,40.47,1.0319,183,0,15.002,2.06417,4.08,52724,9.733334,13.966666,13.966666,9.733334,13.966666,13.966666,7030272.500000,2188409.500000,290210.468750,12528.000000,3202.233398,1663.333374
67:17:24,1541069910,2018-11-01T10:58:30,2018-11-01T06:58:30,1.992,8076.65,12.55,11.21,13.79,843.24,848.19,214.983337,40.47,1.0315,183,0,15.009,2.06088,4.20,52737,11.133333,14.100000,14.100000,11.133333,14.100000,14.100000,7031800.500000,2188892.500000,290270.125000,12530.566406,3202.233398,1663.333374
67:17:54,1541069940,2018-11-01T10:59:00,2018-11-01T06:59:00,1.994,8077.65,12.56,11.48,13.82,843.16,847.87,214.600006,40.82,1.0311,183,0,15.013,2.06776,4.20,52749,10.466666,13.766666,13.766666,10.466666,13.766666,13.766666,7033306.000000,2189363.750000,290343.281250,12532.766602,3202.233398,1663.333374
67:18:24,1541069970,2018-11-01T10:59:30,2018-11-01T06:59:30,1.996,8078.64,12.58,11.67,13.83,843.10,847.54,213.983337,40.55,1.0306,183,0,15.017,2.06088,4.20,52760,10.633333,14.200000,14.200000,10.633333,14.200000,14.200000,7034841.000000,2189840.750000,290418.468750,12534.166992,3202.233398,1663.333374
67:18:54,1541070000,2018-11-01T11:00:00,2018-11-01T07:00:00,1.997,8079.64,12.60,11.88,13.86,843.18,847.44,214.350006,40.47,1.0304,183,0,15.019,2.05072,4.20,52771,9.066667,12.133333,12.133333,9.066667,12.133333,12.133333,7036160.500000,2190256.750000,290466.937500,12536.466797,3202.233398,1663.333374
67:19:24,1541070030,2018-11-01T11:00:30,2018-11-01T07:00:30,1.998,8080.63,12.63,12.01,13.89,843.12,847.22,214.933334,40.54,1.0300,183,0,15.020,2.04685,4.20,52782,9.733334,13.500000,13.500000,9.733334,13.500000,13.500000,7037631.000000,2190718.500000,290537.281250,12536.933594,3202.233398,1663.333374
67:19:54,1541070060,2018-11-01T11:01:00,2018-11-01T07:01:00,1.998,8081.63,12.64,12.11,13.89,843.03,847.00,215.800003,40.46,1.0297,183,0,15.021,2.04894,4.20,52792,9.133333,12.666667,12.900000,9.133333,12.666667,12.900000,7038992.000000,2191152.000000,290601.312500,12537.733398,3202.233398,1663.333374
67:20:24,1541070090,2018-11-01T11:01:30,2018-11-01T07:01:30,2.000,8082.63,12.68,12.24,13.89,843.18,847.02,211.933334,40.42,1.0296,183,0,15.023,2.05819,4.20,52801,9.033334,13.166667,14.100000,9.033334,13.166667,14.100000,7040381.000000,2191585.500000,290666.500000,12542.066406,3203.666748,1664.099976
67:20:54,1541070120,2018-11-01T11:02:00,2018-11-01T07:02:00,2.001,8083.63,12.71,12.32,13.98,843.20,846.91,214.083328,40.26,1.0294,183,0,15.023,2.05401,4.20,52811,9.833333,14.066667,14.166667,9.833333,14.066667,14.166667,7041830.500000,2192035.500000,290740.843750,12544.633789,3203.966553,1664.199951
67:21:24,1541070150,2018-11-01T11:02:30,2018-11-01T07:02:30,2.001,8084.63,12.73,12.40,13.97,843.09,846.75,215.933334,40.09,1.0291,183,0,15.022,2.06687,4.20,52820,9.166667,13.333333,13.333333,9.166667,13.333333,13.333333,7043241.500000,2192480.500000,290801.406250,12548.866211,3203.966553,1664.199951
67:21:54,1541070180,2018-11-01T11:03:00,2018-11-01T07:03:00,2.004,8085.63,12.74,12.50,13.99,843.19,846.89,213.166672,40.25,1.0292,183,0,15.025,2.06776,4.20,52829,8.966666,12.600000,12.600000,8.966666,12.600000,12.600000,7044607.500000,2192910.750000,290858.687500,12551.233398,3203.966553,1664.199951
67:22:24,1541070210,2018-11-01T11:03:30,2018-11-01T07:03:30,2.002,8086.63,12.76,12.50,13.99,843.21,846.64,215.000000,40.14,1.0289,183,0,15.025,2.06806,4.20,52837,9.666667,12.733334,12.733334,9.666667,12.733334,12.733334,7046027.000000,2193353.750000,290916.843750,12551.966797,3203.966553,1664.199951
67:22:54,1541070240,2018-11-01T11:04:00,2018-11-01T07:04:00,2.003,8087.63,12.77,12.53,14.01,843.18,846.66,215.416672,40.26,1.0288,183,0,15.026,2.04864,4.20,52846,10.200000,13.733334,14.033334,10.200000,13.733334,14.033334,7047467.000000,2193809.250000,290982.437500,12554.099609,3204.266602,1664.500000
67:23:24,1541070270,2018-11-01T11:04:30,2018-11-01T07:04:30,2.004,8088.63,12.78,12.58,14.02,843.13,846.69,214.966660,40.28,1.0288,183,0,15.024,2.05849,4.20,52854,9.300000,13.633333,14.100000,9.300000,13.633333,14.100000,7048886.000000,2194250.250000,291053.031250,12557.366211,3204.866699,1665.099976
67:23:54,1541070300,2018-11-01T11:05:00,2018-11-01T07:05:00,2.004,8089.63,12.80,12.60,14.06,843.21,846.60,214.866669,40.07,1.0287,183,0,15.026,2.05341,4.20,52862,9.700000,13.333333,13.333333,9.700000,13.333333,13.333333,7050211.500000,2194668.500000,291117.218750,12561.266602,3204.866699,1665.099976
67:24:24,1541070330,2018-11-01T11:05:30,2018-11-01T07:05:30,2.006,8090.64,12.81,12.63,14.06,843.15,846.60,213.050003,40.18,1.0286,183,0,15.026,2.06656,4.20,52870,9.500000,13.366667,13.666667,9.500000,13.366667,13.666667,7051639.500000,2195116.000000,291180.781250,12565.666992,3205.600098,1665.099976
67:24:54,1541070360,2018-11-01T11:06:00,2018-11-01T07:06:00,2.007,8091.64,12.82,12.66,14.10,843.18,846.60,212.883331,40.10,1.0286,183,0,15.025,2.07076,4.20,52878,11.066667,13.933333,14.400000,11.066667,13.933333,14.400000,7053166.500000,2195599.000000,291247.781250,12566.700195,3206.600098,1665.099976
67:25:24,1541070390,2018-11-01T11:06:30,2018-11-01T07:06:30,2.006,8092.65,12.83,12.65,14.09,843.14,846.55,213.983337,40.11,1.0285,183,0,15.025,2.07256,4.20,52886,10.866667,13.633333,14.066667,10.866667,13.633333,14.066667,7054658.000000,2196069.500000,291309.687500,12568.566406,3207.300049,1665.800049
67:25:54,1541070420,2018-11-01T11:07:00,2018-11-01T07:07:00,2.007,8093.65,12.84,12.69,14.09,843.09,846.62,213.466660,40.13,1.0285,183,0,15.025,2.06836,4.20,52893,9.766666,12.766666,12.933333,9.766666,12.766666,12.933333,7056085.500000,2196515.000000,291366.906250,12569.666992,3207.466553,1665.966675
67:26:24,1541070450,2018-11-01T11:07:30,2018-11-01T07:07:30,2.006,8094.66,12.85,12.72,14.09,843.16,846.62,217.033340,40.17,1.0285,183,0,15.026,2.06896,4.20,52900,10.866667,14.033334,14.033334,10.866667,14.033334,14.033334,7057597.000000,2196980.250000,291438.843750,12570.133789,3207.466553,1665.966675
67:26:54,1541070480,2018-11-01T11:08:00,2018-11-01T07:08:00,2.005,8095.66,12.85,12.72,14.14,843.08,846.62,214.133331,40.02,1.0285,183,0,15.026,2.06746,4.20,52908,10.600000,13.733334,13.733334,10.600000,13.733334,13.733334,7059074.500000,2197446.750000,291512.687500,12570.466797,3207.466553,1665.966675
67:27:24,1541070510,2018-11-01T11:08:30,2018-11-01T07:08:30,2.005,8096.66,12.86,12.74,14.15,843.19,846.56,213.466660,40.00,1.0284,183,0,15.026,2.06327,4.20,52915,10.866667,13.933333,14.566667,10.866667,13.933333,14.566667,7060541.500000,2197917.000000,291580.218750,12572.966797,3208.233398,1666.733276
67:27:54,1541070540,2018-11-01T11:09:00,2018-11-01T07:09:00,2.006,8097.67,12.87,12.72,14.12,843.18,846.61,215.199997,39.93,1.0284,183,0,15.026,2.06627,4.20,52922,10.033334,13.300000,14.066667,10.033334,13.300000,14.066667,7062016.000000,2198392.500000,291639.406250,12574.500000,3209.199951,1667.699951
67:28:24,1541070570,2018-11-01T11:09:30,2018-11-01T07:09:30,2.005,8098.67,12.88,12.73,14.16,843.29,846.58,216.033340,39.99,1.0283,183,0,15.025,2.06237,4.20,52928,9.533334,13.666667,13.666667,9.533334,13.666667,13.666667,7063431.500000,2198845.000000,291699.281250,12578.733398,3209.199951,1667.699951
67:28:54,1541070600,2018-11-01T11:10:00,2018-11-01T07:10:00,2.005,8099.67,12.88,12.72,14.16,843.13,846.56,214.949997,39.92,1.0283,183,0,15.028,2.06656,4.20,52935,9.966666,13.333333,13.333333,9.966666,13.333333,13.333333,7064859.000000,2199304.750000,291747.187500,12580.533203,3209.199951,1667.699951
67:29:24,1541070630,2018-11-01T11:10:30,2018-11-01T07:10:30,2.004,8100.68,12.89,12.72,14.16,843.15,846.56,216.800003,39.86,1.0283,183,0,15.028,2.06477,4.20,52942,8.966666,12.300000,13.000000,8.966666,12.300000,13.000000,7066230.000000,2199730.500000,291801.656250,12583.000000,3210.066650,1668.566650
67:29:54,1541070660,2018-11-01T11:11:00,2018-11-01T07:11:00,2.004,8101.68,12.90,12.70,14.17,843.23,846.74,216.183334,39.82,1.0285,183,0,15.028,2.06327,4.20,52948,10.900000,14.200000,14.200000,10.900000,14.200000,14.200000,7067731.000000,2200206.250000,291862.812500,12586.166992,3210.166748,1668.566650
67:30:24,1541070690,2018-11-01T11:11:30,2018-11-01T07:11:30,2.005,8102.68,12.88,12.73,14.16,843.13,846.58,219.000000,39.75,1.0284,183,0,15.029,2.05490,4.20,52955,11.600000,14.866667,15.833333,11.600000,14.866667,15.833333,7069352.500000,2200719.500000,291934.343750,12591.200195,3210.933350,1668.566650
67:30:54,1541070720,2018-11-01T11:12:00,2018-11-01T07:12:00,2.005,8103.68,12.90,12.73,14.14,843.12,846.53,215.966660,39.91,1.0282,183,0,15.025,2.06986,4.20,52961,10.800000,14.400000,14.400000,10.800000,14.400000,14.400000,7070923.500000,2201209.750000,292005.406250,12594.166992,3210.933350,1668.566650
67:31:24,1541070750,2018-11-01T11:12:30,2018-11-01T07:12:30,2.004,8104.69,12.90,12.73,14.19,843.04,846.42,213.183334,40.02,1.0281,183,0,15.028,2.06537,4.20,52967,9.333333,14.133333,14.566667,9.333333,14.133333,14.566667,7072356.500000,2201653.000000,292073.875000,12600.133789,3211.733398,1668.566650
67:31:54,1541070780,2018-11-01T11:13:00,2018-11-01T07:13:00,2.005,8105.69,12.88,12.73,14.19,843.07,846.56,214.750000,40.04,1.0283,183,0,15.028,2.05401,4.20,52973,10.133333,13.900000,14.400000,10.133333,13.900000,14.400000,7073853.500000,2202125.750000,292132.468750,12605.233398,3212.399902,1669.166626
67:32:24,1541070810,2018-11-01T11:13:30,2018-11-01T07:13:30,2.005,8106.69,12.90,12.72,14.14,843.02,846.58,216.399994,40.19,1.0283,183,0,15.026,2.06417,4.20,52979,10.000000,14.500000,14.933333,10.000000,14.500000,14.933333,7075320.500000,2202592.500000,292202.281250,12609.833008,3213.133301,1669.433350
67:32:54,1541070840,2018-11-01T11:14:00,2018-11-01T07:14:00,2.005,8107.69,12.87,12.72,14.15,843.08,846.59,214.149994,40.13,1.0284,183,0,15.028,2.05789,4.20,52985,9.566667,13.333333,14.500000,9.566667,13.333333,14.500000,7076752.500000,2203038.750000,292267.062500,12612.666992,3215.300049,1670.099976
67:33:24,1541070870,2018-11-01T11:14:30,2018-11-01T07:14:30,2.005,8108.70,12.88,12.76,14.20,843.02,846.58,214.433334,40.13,1.0283,183,0,15.028,2.06806,4.20,52990,11.466666,13.833333,14.300000,11.466666,13.833333,14.300000,7078321.500000,2203533.000000,292333.718750,12613.833008,3216.133301,1670.300049
67:33:54,1541070900,2018-11-01T11:15:00,2018-11-01T07:15:00,2.004,8109.70,12.87,12.72,14.16,843.16,846.56,215.533340,40.17,1.0283,183,0,15.028,2.05072,4.20,52996,11.600000,14.166667,14.233334,11.600000,14.166667,14.233334,7079841.500000,2204008.250000,292407.187500,12615.833008,3216.466553,1670.300049
67:34:24,1541070930,2018-11-01T11:15:30,2018-11-01T07:15:30,2.005,8110.70,12.87,12.67,14.16,843.24,846.59,212.300003,40.20,1.0284,183,0,15.026,2.07046,4.20,53001,9.433333,13.100000,13.266666,9.433333,13.100000,13.266666,7081287.500000,2204453.000000,292469.406250,12617.866211,3217.000000,1670.300049
67:34:54,1541070960,2018-11-01T11:16:00,2018-11-01T07:16:00,2.004,8111.71,12.86,12.66,14.15,843.19,846.49,214.533340,40.23,1.0283,183,0,15.026,2.06597,4.20,53007,11.733334,14.333333,14.333333,11.733334,14.333333,14.333333,7082906.500000,2204960.500000,292533.531250,12618.366211,3217.000000,1670.300049
67:35:24,1541070990,2018-11-01T11:16:30,2018-11-01T07:16:30,2.005,8112.71,12.85,12.70,14.15,843.11,846.64,216.600006,40.25,1.0285,183,0,15.029,2.05968,4.20,53012,10.333333,13.633333,14.133333,10.333333,13.633333,14.133333,7084395.500000,2205428.500000,292582.125000,12622.966797,3217.633301,1670.300049
67:35:54,1541071020,2018-11-01T11:17:00,2018-11-01T07:17:00,2.004,8113.71,12.85,12.67,14.15,843.30,846.67,212.100006,40.20,1.0286,183,0,15.026,2.06567,4.20,53017,11.666667,14.833333,14.966666,11.666667,14.833333,14.966666,7085976.500000,2205934.250000,292642.000000,12624.900391,3217.866699,1670.300049
67:36:24,1541071050,2018-11-01T11:17:30,2018-11-01T07:17:30,2.004,8114.71,12.85,12.66,14.11,843.05,846.77,213.850006,40.20,1.0287,183,0,15.026,2.05729,4.20,53022,11.133333,13.900000,14.133333,11.133333,13.900000,14.133333,7087572.500000,2206421.500000,292700.812500,12626.866211,3218.199951,1670.633301
67:36:54,1541071080,2018-11-01T11:18:00,2018-11-01T07:18:00,2.003,8115.72,12.83,12.67,14.12,843.14,846.65,215.366669,40.15,1.0286,183,0,15.026,2.05222,4.20,53027,11.966666,14.166667,15.533334,11.966666,14.166667,15.533334,7089208.000000,2206928.250000,292765.468750,12630.700195,3219.766602,1672.199951
67:37:24,1541071110,2018-11-01T11:18:30,2018-11-01T07:18:30,2.004,8116.72,12.82,12.64,14.14,843.23,846.76,215.916672,40.11,1.0288,183,0,15.026,2.06118,4.20,53032,12.300000,14.800000,15.500000,12.300000,14.800000,15.500000,7090823.000000,2207432.500000,292836.812500,12635.500000,3221.033447,1672.933350
67:37:54,1541071140,2018-11-01T11:19:00,2018-11-01T07:19:00,2.004,8117.72,12.83,12.63,14.10,843.27,846.70,214.383331,40.17,1.0287,183,0,15.026,2.06806,4.20,53037,9.566667,14.133333,15.500000,9.566667,14.133333,15.500000,7092288.000000,2207895.000000,292906.343750,12640.466797,3223.100098,1673.366699
67:38:24,1541071170,2018-11-01T11:19:30,2018-11-01T07:19:30,2.004,8118.72,12.82,12.61,14.10,843.12,846.60,213.050003,40.21,1.0286,183,0,15.023,2.06567,4.20,53042,10.800000,13.666667,14.633333,10.800000,13.666667,14.633333,7093787.500000,2208358.250000,292968.187500,12642.766602,3224.500000,1673.800049
67:38:54,1541071200,2018-11-01T11:20:00,2018-11-01T07:20:00,2.003,8119.72,12.81,12.61,14.13,843.18,846.63,214.966660,40.22,1.0287,183,0,15.025,2.05311,4.20,53047,10.366667,13.066667,13.800000,10.366667,13.066667,13.800000,7095289.500000,2208814.750000,293038.187500,12644.766602,3225.500000,1674.500000
67:39:24,1541071230,2018-11-01T11:20:30,2018-11-01T07:20:30,2.004,8120.73,12.81,12.58,14.07,843.18,846.81,213.449997,40.26,1.0289,183,0,15.028,2.04923,4.20,53051,9.866667,13.400000,13.733334,9.866667,13.400000,13.733334,7096729.000000,2209265.250000,293097.875000,12649.133789,3226.199951,1674.666626
67:39:54,1541071260,2018-11-01T11:21:00,2018-11-01T07:21:00,2.004,8121.73,12.81,12.58,14.08,843.31,846.84,214.183334,40.25,1.0289,183,0,15.024,2.05132,4.20,53056,9.600000,14.600000,14.600000,9.600000,14.600000,14.600000,7098155.500000,2209709.000000,293164.406250,12654.299805,3226.199951,1674.666626
67:40:24,1541071290,2018-11-01T11:21:30,2018-11-01T07:21:30,2.003,8122.73,12.81,12.58,14.06,843.39,846.87,215.733337,40.28,1.0289,183,0,15.026,2.06926,4.20,53060,11.033334,13.566667,14.166667,11.033334,13.566667,14.166667,7099720.500000,2210191.500000,293219.531250,12656.966797,3227.066650,1674.666626
67:40:54,1541071320,2018-11-01T11:22:00,2018-11-01T07:22:00,2.004,8123.73,12.81,12.55,14.09,843.28,846.81,216.350006,40.27,1.0289,183,0,15.025,2.06177,4.20,53064,11.000000,13.966666,15.466666,11.000000,13.966666,15.466666,7101216.000000,2210663.750000,293275.406250,12663.666992,3229.666748,1675.533325
67:41:24,1541071350,2018-11-01T11:22:30,2018-11-01T07:22:30,2.003,8124.73,12.81,12.56,14.10,843.31,846.92,212.449997,40.32,1.0290,183,0,15.024,2.06357,4.20,53069,10.000000,14.233334,16.033333,10.000000,14.233334,16.033333,7102701.500000,2211121.750000,293355.468750,12670.500000,3232.233398,1676.400024
67:41:54,1541071380,2018-11-01T11:23:00,2018-11-01T07:23:00,2.002,8125.73,12.81,12.53,14.06,843.34,846.87,214.883331,40.37,1.0289,183,0,15.023,2.06806,4.20,53073,11.200000,15.000000,15.000000,11.200000,15.000000,15.000000,7104273.000000,2211611.500000,293443.625000,12672.333008,3232.266602,1676.400024
67:42:24,1541071410,2018-11-01T11:23:30,2018-11-01T07:23:30,2.003,8126.73,12.80,12.54,14.09,843.31,846.90,216.116669,40.38,1.0290,183,0,15.025,2.06028,4.20,53077,9.333333,12.233334,12.233334,9.333333,12.233334,12.233334,7105720.000000,2212059.750000,293489.812500,12673.566406,3232.266602,1676.400024
67:42:54,1541071440,2018-11-01T11:24:00,2018-11-01T07:24:00,2.002,8127.73,12.81,12.50,14.06,843.34,846.84,216.050003,40.40,1.0289,183,0,15.024,2.04983,4.20,53081,9.833333,12.866667,13.266666,9.833333,12.866667,13.266666,7107157.500000,2212513.500000,293546.531250,12676.400391,3232.966553,1676.400024
67:43:24,1541071470,2018-11-01T11:24:30,2018-11-01T07:24:30,2.004,8128.73,12.81,12.49,14.08,843.44,846.98,214.449997,40.37,1.0291,183,0,15.024,2.06118,4.20,53085,9.633333,12.833333,12.833333,9.633333,12.833333,12.833333,7108560.500000,2212950.500000,293605.718750,12677.566406,3233.133301,1676.400024
67:43:54,1541071500,2018-11-01T11:25:00,2018-11-01T07:25:00,2.003,8129.73,12.80,12.53,14.06,843.34,846.90,215.333328,40.35,1.0290,183,0,15.022,2.07016,4.20,53089,10.300000,14.300000,14.300000,10.300000,14.300000,14.300000,7110078.000000,2213435.500000,293677.531250,12679.633789,3233.133301,1676.400024
67:44:24,1541071530,2018-11-01T11:25:30,2018-11-01T07:25:30,2.002,8130.74,12.80,12.47,14.07,843.39,846.90,215.266663,40.35,1.0290,183,0,15.021,2.06088,4.20,53093,9.000000,12.600000,12.800000,9.000000,12.600000,12.800000,7111408.500000,2213858.250000,293731.468750,12682.333008,3233.800049,1676.400024
67:44:54,1541071560,2018-11-01T11:26:00,2018-11-01T07:26:00,2.002,8131.74,12.80,12.45,14.05,843.29,847.00,214.333328,40.39,1.0291,183,0,15.022,2.06537,4.20,53097,10.100000,13.500000,13.700000,10.100000,13.500000,13.700000,7112894.000000,2214319.000000,293786.218750,12685.000000,3234.100098,1676.500000
67:45:24,1541071590,2018-11-01T11:26:30,2018-11-01T07:26:30,2.001,8132.74,12.81,12.44,14.07,843.34,847.18,215.866669,40.36,1.0293,183,0,15.023,2.06118,4.20,53100,10.200000,13.533334,15.333333,10.200000,13.533334,15.333333,7114358.000000,2214778.750000,293851.343750,12689.466797,3236.333252,1678.733276
67:45:54,1541071620,2018-11-01T11:27:00,2018-11-01T07:27:00,2.002,8133.73,12.79,12.39,14.05,843.29,846.90,214.683334,40.29,1.0291,183,0,15.023,2.05102,4.20,53104,10.166667,13.933333,14.033334,10.166667,13.933333,14.033334,7115861.000000,2215249.000000,293924.531250,12692.000000,3236.600098,1679.000000
67:46:24,1541071650,2018-11-01T11:27:30,2018-11-01T07:27:30,2.003,8134.73,12.78,12.43,14.05,843.29,846.98,213.666672,40.33,1.0292,183,0,15.024,2.06956,4.20,53108,12.000000,15.566667,15.833333,12.000000,15.566667,15.833333,7117493.000000,2215761.000000,294004.468750,12695.099609,3236.833252,1679.000000
67:46:54,1541071680,2018-11-01T11:28:00,2018-11-01T07:28:00,2.001,8135.74,12.78,12.40,14.02,843.29,846.96,215.850006,40.29,1.0292,183,0,15.023,2.05669,4.20,53111,10.400000,14.833333,15.233334,10.400000,14.833333,15.233334,7119065.500000,2216249.750000,294073.281250,12699.866211,3237.466553,1679.000000
67:47:24,1541071710,2018-11-01T11:28:30,2018-11-01T07:28:30,2.001,8136.73,12.78,12.39,14.04,843.29,847.03,213.716660,40.21,1.0293,183,0,15.023,2.05192,4.20,53115,11.766666,15.600000,16.733334,11.766666,15.600000,16.733334,7120762.500000,2216773.250000,294141.343750,12705.333008,3238.600098,1680.133301
67:47:54,1541071740,2018-11-01T11:29:00,2018-11-01T07:29:00,2.001,8137.74,12.77,12.40,14.05,843.45,847.03,214.216660,40.20,1.0293,183,0,15.024,2.05043,4.20,53118,10.866667,13.833333,14.433333,10.866667,13.833333,14.433333,7122293.000000,2217251.500000,294207.406250,12708.700195,3239.199951,1680.733276
67:48:24,1541071770,2018-11-01T11:29:30,2018-11-01T07:29:30,2.001,8138.73,12.77,12.36,14.07,843.37,847.08,214.100006,40.24,1.0294,183,0,15.022,2.05430,4.20,53122,10.533334,14.300000,14.533334,10.533334,14.300000,14.533334,7123792.000000,2217715.250000,294283.187500,12714.233398,3239.733398,1681.266724
67:48:54,1541071800,2018-11-01T11:30:00,2018-11-01T07:30:00,2.002,8139.74,12.76,12.34,14.04,843.30,847.03,211.149994,40.20,1.0293,183,0,15.020,2.07256,4.20,53125,9.633333,13.466666,13.800000,9.633333,13.466666,13.800000,7125279.500000,2218175.250000,294351.343750,12715.166992,3240.233398,1681.766724
67:49:24,1541071830,2018-11-01T11:30:30,2018-11-01T07:30:30,2.001,8140.74,12.77,12.35,14.02,843.37,847.08,211.949997,40.22,1.0294,183,0,15.022,2.06058,4.20,53128,9.400000,12.866667,13.400000,9.400000,12.866667,13.400000,7126744.500000,2218627.500000,294406.156250,12717.366211,3240.966553,1682.500000
67:49:54,1541071860,2018-11-01T11:31:00,2018-11-01T07:31:00,2.001,8141.74,12.76,12.34,14.05,843.32,847.06,216.066666,40.20,1.0294,183,0,15.022,2.06567,4.20,53132,11.666667,14.700000,14.700000,11.666667,14.700000,14.700000,7128383.000000,2219138.000000,294467.875000,12719.166992,3240.966553,1682.500000
67:50:24,1541071890,2018-11-01T11:31:30,2018-11-01T07:31:30,2.001,8142.74,12.76,12.32,14.03,843.38,847.12,211.899994,40.07,1.0295,183,0,15.020,2.06387,4.20,53135,12.266666,16.000000,16.000000,12.266666,16.000000,16.000000,7130112.000000,2219676.500000,294548.718750,12723.700195,3240.966553,1682.500000
67:50:54,1541071920,2018-11-01T11:32:00,2018-11-01T07:32:00,2.000,8143.73,12.75,12.32,14.01,843.38,847.30,215.483337,40.11,1.0297,183,0,15.020,2.05072,4.20,53138,10.800000,14.700000,14.866667,10.800000,14.700000,14.866667,7131701.000000,2220169.250000,294625.468750,12727.400391,3241.366699,1682.900024
67:51:24,1541071950,2018-11-01T11:32:30,2018-11-01T07:32:30,2.001,8144.73,12.75,12.32,13.98,843.38,847.22,212.666672,40.08,1.0296,183,0,15.021,2.04864,4.20,53141,11.533334,16.266666,16.266666,11.533334,16.266666,16.266666,7133376.500000,2220695.500000,294710.718750,12729.133789,3241.366699,1682.900024
67:51:54,1541071980,2018-11-01T11:33:00,2018-11-01T07:33:00,2.001,8145.73,12.74,12.24,14.01,843.41,847.22,215.183334,40.08,1.0297,183,0,15.023,2.06148,4.20,53144,11.833333,14.933333,14.933333,11.833333,14.933333,14.933333,7135085.000000,2221228.250000,294775.625000,12730.233398,3241.366699,1682.900024
67:52:24,1541072010,2018-11-01T11:33:30,2018-11-01T07:33:30,2.000,8146.73,12.74,12.26,14.01,843.33,847.19,213.316666,40.11,1.0296,183,0,15.020,2.06896,4.20,53147,12.166667,15.800000,15.800000,12.166667,15.800000,15.800000,7136832.500000,2221765.500000,294860.062500,12732.099609,3241.366699,1682.900024
67:52:54,1541072040,2018-11-01T11:34:00,2018-11-01T07:34:00,2.000,8147.73,12.72,12.25,13.98,843.33,847.38,214.750000,40.04,1.0299,183,0,15.021,2.05281,4.20,53150,10.600000,14.466666,14.733334,10.600000,14.466666,14.733334,7138422.500000,2222256.000000,294942.593750,12733.733398,3241.800049,1683.333374
67:53:24,1541072070,2018-11-01T11:34:30,2018-11-01T07:34:30,2.001,8148.73,12.73,12.20,13.98,843.44,847.29,213.350006,40.00,1.0298,183,0,15.021,2.04804,4.20,53153,10.733334,14.200000,17.066668,10.733334,14.200000,17.066668,7140016.500000,2222756.750000,295006.718750,12738.433594,3245.399902,1685.733276
67:53:54,1541072100,2018-11-01T11:35:00,2018-11-01T07:35:00,2.000,8149.73,12.71,12.20,14.01,843.36,847.37,213.149994,39.91,1.0300,183,0,15.020,2.06028,4.20,53156,12.433333,16.600000,17.933332,12.433333,16.600000,17.933332,7141714.500000,2223293.750000,295085.937500,12742.933594,3247.433350,1686.366699
67:54:24,1541072130,2018-11-01T11:35:30,2018-11-01T07:35:30,2.001,8150.73,12.70,12.17,13.95,843.44,847.45,213.850006,39.90,1.0301,183,0,15.021,2.06956,4.20,53158,12.766666,15.533334,15.700000,12.766666,15.533334,15.700000,7143408.500000,2223826.250000,295158.531250,12744.799805,3247.699951,1686.366699
67:54:54,1541072160,2018-11-01T11:36:00,2018-11-01T07:36:00,2.000,8151.73,12.70,12.10,13.97,843.36,847.62,212.916672,39.91,1.0303,183,0,15.013,2.06866,4.13,53146,11.966666,14.766666,16.100000,11.966666,14.766666,16.100000,7145087.500000,2224352.500000,295227.718750,12748.799805,3249.166748,1686.366699
67:55:24,1541072190,2018-11-01T11:36:30,2018-11-01T07:36:30,2.000,8152.72,12.67,11.92,13.94,843.43,847.80,214.149994,40.00,1.0306,183,0,15.012,2.06776,4.12,53130,10.933333,14.000000,15.000000,10.933333,14.000000,15.000000,7146675.000000,2224848.000000,295299.187500,12751.233398,3250.666748,1687.233276
67:55:54,1541072220,2018-11-01T11:37:00,2018-11-01T07:37:00,1.998,8153.72,12.66,11.74,13.94,843.48,847.98,215.333328,40.04,1.0309,183,0,15.011,2.06447,4.12,53114,10.866667,13.100000,13.533334,10.866667,13.100000,13.533334,7148163.500000,2225323.500000,295353.406250,12752.066406,3251.399902,1687.733276
67:56:24,1541072250,2018-11-01T11:37:30,2018-11-01T07:37:30,1.997,8154.72,12.64,11.63,13.93,843.49,848.12,212.183334,40.06,1.0311,183,0,15.008,2.05102,4.11,53097,12.200000,15.000000,16.033333,12.200000,15.000000,16.033333,7149789.000000,2225846.000000,295431.531250,12754.099609,3252.666748,1688.333374
67:56:54,1541072280,2018-11-01T11:38:00,2018-11-01T07:38:00,1.995,8155.71,12.61,11.47,13.89,843.49,848.31,212.866669,40.11,1.0315,183,0,15.008,2.06148,4.11,53081,11.866667,14.700000,15.600000,11.866667,14.700000,15.600000,7151355.500000,2226336.750000,295503.531250,12757.466797,3253.500000,1688.966675
67:57:24,1541072310,2018-11-01T11:38:30,2018-11-01T07:38:30,1.995,8156.71,12.57,11.39,13.85,843.50,848.39,213.066666,40.04,1.0317,183,0,15.006,2.06357,4.11,53065,11.400000,15.133333,15.133333,11.400000,15.133333,15.133333,7152919.000000,2226838.750000,295589.812500,12760.266602,3253.500000,1688.966675
67:57:54,1541072340,2018-11-01T11:39:00,2018-11-01T07:39:00,1.992,8157.71,12.55,11.30,13.83,843.56,848.50,212.866669,40.26,1.0319,183,0,15.005,2.06567,4.11,53049,9.733334,14.166667,14.166667,9.733334,14.166667,14.166667,7154396.500000,2227309.500000,295666.937500,12762.400391,3253.500000,1688.966675
67:58:24,1541072370,2018-11-01T11:39:30,2018-11-01T07:39:30,1.993,8158.70,12.52,11.17,13.83,843.49,848.48,214.816666,40.25,1.0320,183,0,15.006,2.05819,4.11,53033,9.400000,13.100000,13.966666,9.400000,13.100000,13.966666,7155822.000000,2227741.000000,295725.875000,12766.299805,3254.899902,1690.366699
67:58:54,1541072400,2018-11-01T11:40:00,2018-11-01T07:40:00,1.992,8159.70,12.50,11.15,13.80,843.50,848.57,213.516663,40.42,1.0322,183,0,15.003,2.04864,4.11,53016,10.633333,13.633333,13.866667,10.633333,13.633333,13.866667,7157315.000000,2228203.750000,295779.531250,12769.500000,3255.233398,1690.699951
67:59:24,1541072430,2018-11-01T11:40:30,2018-11-01T07:40:30,1.990,8160.69,12.46,11.10,13.75,843.61,848.60,212.533340,40.48,1.0324,183,0,15.002,2.06537,4.11,53001,10.133333,13.233334,14.033334,10.133333,13.233334,14.033334,7158785.500000,2228658.500000,295843.406250,12772.066406,3256.100098,1691.566650
67:59:54,1541072460,2018-11-01T11:41:00,2018-11-01T07:41:00,1.990,8161.69,12.42,11.01,13.70,843.57,848.74,213.850006,40.49,1.0327,183,0,15.001,2.06058,4.10,52984,12.133333,16.799999,17.299999,12.133333,16.799999,17.299999,7160479.500000,2229197.250000,295925.656250,12776.866211,3256.699951,1691.833374
68:00:24,1541072490,2018-11-01T11:41:30,2018-11-01T07:41:30,1.989,8162.69,12.40,10.96,13.69,843.52,848.77,212.933334,40.54,1.0328,182,0,15.001,2.04834,4.10,52968,10.833333,14.733334,14.966666,10.833333,14.733334,14.966666,7162096.500000,2229697.250000,296004.000000,12780.166992,3257.266602,1691.833374
68:00:54,1541072520,2018-11-01T11:42:00,2018-11-01T07:42:00,1.995,8163.68,12.38,10.91,13.69,843.55,848.96,213.483337,40.61,1.0331,182,0,15.034,2.05013,4.10,52952,10.066667,13.933333,14.666667,10.066667,13.933333,14.666667,7163549.000000,2230151.500000,296070.281250,12784.533203,3258.133301,1692.699951
68:01:24,1541072550,2018-11-01T11:42:30,2018-11-01T07:42:30,1.993,8164.68,12.34,10.86,13.60,843.48,848.81,212.166672,40.67,1.0331,182,0,15.035,2.05430,4.10,52935,10.466666,13.933333,14.966666,10.466666,13.933333,14.966666,7165030.000000,2230619.250000,296141.656250,12788.633789,3259.233398,1693.800049
68:01:54,1541072580,2018-11-01T11:43:00,2018-11-01T07:43:00,1.993,8165.67,12.32,10.81,13.61,843.44,848.94,215.149994,40.73,1.0333,182,0,15.035,2.05968,4.10,52919,10.933333,13.900000,17.166666,10.933333,13.900000,17.166666,7166594.000000,2231099.750000,296218.718750,12792.900391,3262.366699,1696.933350
68:02:24,1541072610,2018-11-01T11:43:30,2018-11-01T07:43:30,1.993,8166.67,12.30,10.75,13.57,843.50,848.90,210.500000,40.86,1.0333,182,0,15.035,2.05520,4.10,52903,9.966666,13.700000,13.800000,9.966666,13.700000,13.800000,7168077.000000,2231555.000000,296275.843750,12796.200195,3262.466553,1697.033325
68:02:54,1541072640,2018-11-01T11:44:00,2018-11-01T07:44:00,1.992,8167.67,12.28,10.76,13.59,843.61,849.01,214.449997,40.89,1.0335,182,0,15.033,2.05072,4.10,52887,10.800000,15.133333,15.133333,10.800000,15.133333,15.133333,7169688.000000,2232063.250000,296344.562500,12799.933594,3262.466553,1697.033325
68:03:24,1541072670,2018-11-01T11:44:30,2018-11-01T07:44:30,1.993,8168.66,12.27,10.75,13.52,843.69,849.14,213.850006,40.96,1.0337,182,0,15.033,2.05908,4.10,52871,10.566667,13.500000,13.500000,10.566667,13.500000,13.500000,7171186.500000,2232535.750000,296400.843750,12801.333008,3262.466553,1697.033325
68:03:54,1541072700,2018-11-01T11:45:00,2018-11-01T07:45:00,1.992,8169.66,12.22,10.67,13.52,843.65,849.02,212.800003,40.94,1.0338,182,0,15.033,2.05460,4.10,52854,12.000000,14.266666,15.000000,12.000000,14.266666,15.000000,7172719.000000,2233016.250000,296465.031250,12804.666992,3263.333252,1697.900024
68:04:24,1541072730,2018-11-01T11:45:30,2018-11-01T07:45:30,1.990,8170.65,12.22,10.71,13.50,843.54,848.94,214.300003,40.95,1.0337,182,0,15.034,2.06627,4.10,52838,10.600000,13.733334,13.866667,10.600000,13.733334,13.866667,7174219.000000,2233491.250000,296533.437500,12806.400391,3263.466553,1697.900024
68:04:54,1541072760,2018-11-01T11:46:00,2018-11-01T07:46:00,1.990,8171.65,12.20,10.60,13.48,843.63,849.15,213.933334,41.00,1.0340,182,0,15.034,2.06297,4.09,52822,9.033334,12.466666,12.900000,9.033334,12.466666,12.900000,7175577.000000,2233914.750000,296597.968750,12808.200195,3264.199951,1697.900024
68:05:24,1541072790,2018-11-01T11:46:30,2018-11-01T07:46:30,1.989,8172.65,12.18,10.60,13.49,843.55,849.08,215.333328,41.03,1.0340,181,0,15.033,2.05610,4.09,52806,10.433333,14.033334,14.966666,10.433333,14.033334,14.966666,7177098.000000,2234392.500000,296673.843750,12811.633789,3265.066650,1697.933350
68:05:54,1541072820,2018-11-01T11:47:00,2018-11-01T07:47:00,1.992,8173.64,12.16,10.54,13.40,843.61,849.09,213.933334,41.09,1.0341,181,0,15.052,2.06926,4.09,52789,9.866667,14.500000,16.700001,9.866667,14.500000,16.700001,7178619.000000,2234868.000000,296753.093750,12817.099609,3267.566650,1698.766724
68:06:24,1541072850,2018-11-01T11:47:30,2018-11-01T07:47:30,1.992,8174.64,12.14,10.54,13.42,843.67,849.22,214.916672,41.20,1.0343,181,0,15.051,2.06447,4.09,52773,10.000000,13.866667,14.200000,10.000000,13.866667,14.200000,7180137.000000,2235346.750000,296824.312500,12819.500000,3268.333252,1698.766724
68:06:54,1541072880,2018-11-01T11:48:00,2018-11-01T07:48:00,1.990,8175.63,12.13,10.50,13.40,843.59,849.17,214.716660,41.22,1.0343,181,0,15.051,2.06627,4.09,52757,12.666667,14.333333,14.766666,12.666667,14.333333,14.766666,7181810.000000,2235863.500000,296888.437500,12821.733398,3268.533447,1698.766724
68:07:24,1541072910,2018-11-01T11:48:30,2018-11-01T07:48:30,1.991,8176.63,12.11,10.46,13.38,843.62,849.20,213.300003,41.23,1.0344,181,0,15.049,2.06836,4.09,52740,11.233334,14.666667,15.333333,11.233334,14.666667,15.333333,7183402.500000,2236363.250000,296966.156250,12823.766602,3269.233398,1699.466675
68:07:54,1541072940,2018-11-01T11:49:00,2018-11-01T07:49:00,1.989,8177.63,12.08,10.62,13.39,843.63,848.78,214.866669,41.30,1.0340,181,0,15.057,2.06597,4.20,52753,12.333333,14.566667,15.300000,12.333333,14.566667,15.300000,7185033.000000,2236884.250000,297038.781250,12824.700195,3269.800049,1700.033325
68:08:24,1541072970,2018-11-01T11:49:30,2018-11-01T07:49:30,1.991,8178.62,12.09,10.88,13.37,843.74,848.55,212.850006,41.25,1.0337,181,0,15.062,2.05998,4.20,52765,10.333333,13.700000,15.000000,10.333333,13.700000,15.000000,7186563.500000,2237369.750000,297096.718750,12828.299805,3271.100098,1701.333374
68:08:54,1541073000,2018-11-01T11:50:00,2018-11-01T07:50:00,1.994,8179.62,12.08,11.12,13.34,843.68,848.23,214.616669,41.18,1.0333,181,0,15.064,2.05938,4.20,52776,8.633333,13.166667,13.166667,8.633333,13.166667,13.166667,7187947.500000,2237798.500000,297162.812500,12830.966797,3271.100098,1701.333374
68:09:24,1541073030,2018-11-01T11:50:30,2018-11-01T07:50:30,1.994,8180.61,12.10,11.25,13.36,843.65,847.94,213.066666,41.26,1.0329,181,0,15.066,2.05520,4.20,52786,9.933333,14.133333,14.133333,9.933333,14.133333,14.133333,7189454.000000,2238264.750000,297236.375000,12834.000000,3271.100098,1701.333374
68:09:54,1541073060,2018-11-01T11:51:00,2018-11-01T07:51:00,1.996,8181.61,12.11,11.43,13.35,843.62,847.68,211.683334,41.24,1.0325,181,0,15.067,2.05908,4.20,52797,11.133333,13.266666,13.433333,11.133333,13.266666,13.433333,7190931.500000,2238729.750000,297304.312500,12835.033203,3271.100098,1701.333374
68:10:24,1541073090,2018-11-01T11:51:30,2018-11-01T07:51:30,1.995,8182.61,12.12,11.52,13.44,843.70,847.75,214.233337,41.21,1.0326,181,0,15.068,2.05789,4.20,52806,9.000000,12.333333,12.466666,9.000000,12.333333,12.466666,7192313.500000,2239159.750000,297370.687500,12836.033203,3271.100098,1701.333374
68:10:54,1541073120,2018-11-01T11:52:00,2018-11-01T07:52:00,1.997,8183.60,12.13,11.61,13.39,843.78,847.70,214.183334,41.13,1.0325,181,0,15.069,2.06118,4.20,52816,10.066667,13.200000,13.200000,10.066667,13.200000,13.200000,7193766.000000,2239617.000000,297437.187500,12836.099609,3271.100098,1701.333374
68:11:24,1541073150,2018-11-01T11:52:30,2018-11-01T07:52:30,1.996,8184.60,12.13,11.65,13.39,843.65,847.62,213.649994,41.14,1.0324,181,0,15.069,2.05789,4.20,52825,11.100000,14.733334,15.866667,11.100000,14.733334,15.866667,7195330.000000,2240107.000000,297510.875000,12838.799805,3271.966553,1702.199951
68:11:54,1541073180,2018-11-01T11:53:00,2018-11-01T07:53:00,1.997,8185.60,12.13,11.71,13.40,843.51,847.54,215.916672,41.12,1.0323,181,0,15.069,2.05222,4.20,52834,11.233334,15.566667,16.900000,11.233334,15.566667,16.900000,7196931.500000,2240610.750000,297593.000000,12843.599609,3273.633301,1703.000000
68:12:24,1541073210,2018-11-01T11:53:30,2018-11-01T07:53:30,1.998,8186.59,12.14,11.76,13.42,843.70,847.46,213.166672,41.11,1.0321,181,0,15.071,2.06806,4.20,52842,11.366667,15.400000,16.066668,11.366667,15.400000,16.066668,7198506.000000,2241102.500000,297692.343750,12845.033203,3274.533447,1703.133301
68:12:54,1541073240,2018-11-01T11:54:00,2018-11-01T07:54:00,1.997,8187.59,12.14,11.79,13.43,843.78,847.46,213.966660,41.15,1.0321,181,0,15.071,2.05759,4.20,52851,11.233334,14.733334,17.233334,11.233334,14.733334,17.233334,7200068.500000,2241589.000000,297773.187500,12848.966797,3276.633301,1705.133301
68:13:24,1541073270,2018-11-01T11:54:30,2018-11-01T07:54:30,1.998,8188.59,12.16,11.82,13.40,843.72,847.27,214.683334,40.99,1.0318,181,0,15.070,2.07316,4.20,52859,10.266666,13.833333,14.500000,10.266666,13.833333,14.500000,7201490.000000,2242038.250000,297842.718750,12852.000000,3277.966553,1705.699951
68:13:54,1541073300,2018-11-01T11:55:00,2018-11-01T07:55:00,1.999,8189.59,12.15,11.84,13.42,843.70,847.30,213.850006,41.16,1.0319,181,0,15.071,2.07106,4.20,52867,12.266666,17.066668,18.400000,12.266666,17.066668,18.400000,7203177.500000,2242574.500000,297925.937500,12854.866211,3279.533447,1706.699951
68:14:24,1541073330,2018-11-01T11:55:30,2018-11-01T07:55:30,1.998,8190.58,12.16,11.88,13.41,843.67,847.46,213.583328,41.12,1.0321,181,0,15.070,2.06866,4.20,52875,11.933333,14.233334,16.166666,11.933333,14.233334,16.166666,7204814.500000,2243084.750000,297992.406250,12858.066406,3281.699951,1708.466675
68:14:54,1541073360,2018-11-01T11:56:00,2018-11-01T07:56:00,1.999,8191.58,12.15,11.95,13.44,843.59,847.24,215.816666,41.22,1.0318,181,0,15.071,2.07256,4.20,52882,9.200000,12.200000,13.233334,9.200000,12.200000,13.233334,7206166.500000,2243508.750000,298049.125000,12861.099609,3283.166748,1709.099976
68:15:24,1541073390,2018-11-01T11:56:30,2018-11-01T07:56:30,1.999,8192.58,12.16,11.86,13.42,843.64,847.21,214.016663,41.11,1.0318,181,0,15.071,2.06656,4.20,52890,10.733334,13.133333,13.766666,10.733334,13.133333,13.766666,7207652.500000,2243977.000000,298113.000000,12862.500000,3283.800049,1709.099976
68:15:54,1541073420,2018-11-01T11:57:00,2018-11-01T07:57:00,1.999,8193.57,12.16,11.90,13.44,843.53,847.38,215.916672,41.13,1.0320,181,0,15.072,2.07316,4.20,52898,11.400000,14.566667,15.266666,11.400000,14.566667,15.266666,7209266.000000,2244476.250000,298177.593750,12865.766602,3284.966553,1709.099976
68:16:24,1541073450,2018-11-01T11:57:30,2018-11-01T07:57:30,1.998,8194.57,12.16,11.91,13.44,843.64,847.30,212.750000,41.09,1.0319,181,0,15.071,2.07316,4.20,52905,12.166667,17.133333,17.900000,12.166667,17.133333,17.900000,7210977.000000,2245015.000000,298263.468750,12871.200195,3286.199951,1709.099976
68:16:54,1541073480,2018-11-01T11:58:00,2018-11-01T07:58:00,1.999,8195.56,12.18,11.89,13.41,843.71,847.39,213.699997,41.06,1.0319,181,0,15.072,2.06597,4.20,52912,11.100000,13.833333,14.000000,11.100000,13.833333,14.000000,7212560.000000,2245502.500000,298333.062500,12872.466797,3286.733398,1709.099976
68:17:24,1541073510,2018-11-01T11:58:30,2018-11-01T07:58:30,2.001,8196.56,12.16,11.92,13.40,843.69,847.19,214.000000,41.06,1.0317,181,0,15.071,2.06656,4.20,52919,10.600000,13.966666,14.500000,10.600000,13.966666,14.500000,7214043.000000,2245961.500000,298406.281250,12874.500000,3287.899902,1709.466675
68:17:54,1541073540,2018-11-01T11:59:00,2018-11-01T07:59:00,1.998,8197.56,12.17,11.95,13.44,843.69,847.21,215.033340,41.02,1.0317,181,0,15.072,2.05192,4.20,52926,10.633333,13.066667,13.866667,10.633333,13.066667,13.866667,7215553.500000,2246422.500000,298464.125000,12876.233398,3288.766602,1709.966675
68:18:24,1541073570,2018-11-01T11:59:30,2018-11-01T07:59:30,1.998,8198.55,12.17,11.92,13.41,843.69,847.27,213.300003,41.08,1.0318,181,0,15.072,2.06537,4.20,52933,12.000000,14.933333,15.933333,12.000000,14.933333,15.933333,7217213.000000,2246929.250000,298529.062500,12878.133789,3289.533447,1709.966675
68:18:54,1541073600,2018-11-01T12:00:00,2018-11-01T08:00:00,1.998,8199.55,12.17,11.91,13.44,843.59,847.27,211.683334,41.01,1.0318,181,0,15.071,2.06327,4.20,52939,12.000000,15.033334,15.600000,12.000000,15.033334,15.600000,7218771.500000,2247427.250000,298602.187500,12880.400391,3290.199951,1709.966675
68:19:24,1541073630,2018-11-01T12:00:30,2018-11-01T08:00:30,1.998,8200.54,12.17,11.88,13.41,843.56,847.19,215.266663,40.99,1.0317,181,0,15.070,2.05192,4.20,52946,11.100000,13.733334,13.733334,11.100000,13.733334,13.733334,7220336.000000,2247911.750000,298662.281250,12882.599609,3290.199951,1709.966675
68:19:54,1541073660,2018-11-01T12:01:00,2018-11-01T08:01:00,2.001,8201.54,12.17,11.91,13.44,843.59,847.32,215.416672,40.97,1.0319,181,0,15.071,2.06836,4.20,52952,13.166667,16.766666,16.966667,13.166667,16.766666,16.966667,7222154.500000,2248482.750000,298722.156250,12887.933594,3290.800049,1709.966675
68:20:24,1541073690,2018-11-01T12:01:30,2018-11-01T08:01:30,1.999,8202.54,12.16,11.88,13.44,843.67,847.27,213.766663,41.00,1.0318,181,0,15.071,2.06088,4.20,52958,12.800000,14.300000,14.500000,12.800000,14.300000,14.500000,7223911.500000,2249019.250000,298766.406250,12889.766602,3291.100098,1709.966675
68:20:54,1541073720,2018-11-01T12:02:00,2018-11-01T08:02:00,1.999,8203.53,12.18,11.88,13.41,843.74,847.45,215.666672,40.98,1.0320,181,0,15.074,2.06028,4.20,52964,11.800000,14.766666,14.766666,11.800000,14.766666,14.766666,7225559.500000,2249528.000000,298841.000000,12891.833008,3291.100098,1709.966675
68:21:24,1541073750,2018-11-01T12:02:30,2018-11-01T08:02:30,1.999,8204.53,12.17,11.86,13.41,843.59,847.21,216.033340,40.98,1.0317,181,0,15.069,2.06926,4.20,52970,11.800000,15.366667,15.900000,11.800000,15.366667,15.900000,7227214.500000,2250041.500000,298918.187500,12893.833008,3291.966553,1709.966675
68:21:54,1541073780,2018-11-01T12:03:00,2018-11-01T08:03:00,1.999,8205.52,12.17,11.87,13.44,843.59,847.32,213.983337,40.89,1.0319,181,0,15.071,2.06597,4.20,52976,11.533334,15.366667,15.433333,11.533334,15.366667,15.433333,7228881.500000,2250555.500000,298984.125000,12895.833008,3292.300049,1709.966675
68:22:24,1541073810,2018-11-01T12:03:30,2018-11-01T08:03:30,1.998,8206.52,12.17,11.87,13.46,843.61,847.38,214.149994,40.93,1.0319,181,0,15.072,2.06986,4.20,52982,10.433333,13.900000,14.066667,10.433333,13.900000,14.066667,7230389.000000,2251024.000000,299046.343750,12900.333008,3292.833252,1709.966675
68:22:54,1541073840,2018-11-01T12:04:00,2018-11-01T08:04:00,1.999,8207.52,12.14,11.81,13.47,843.72,847.24,215.750000,40.91,1.0319,181,0,15.072,2.06836,4.20,52988,11.133333,15.533334,15.933333,11.133333,15.533334,15.933333,7231952.000000,2251504.000000,299135.937500,12904.033203,3293.100098,1710.233276
68:23:24,1541073870,2018-11-01T12:04:30,2018-11-01T08:04:30,1.999,8208.51,12.16,11.84,13.45,843.69,847.38,215.350006,40.89,1.0320,181,0,15.072,2.07106,4.20,52993,11.900000,16.466667,16.700001,11.900000,16.466667,16.700001,7233634.500000,2252024.750000,299216.312500,12907.333008,3293.733398,1710.866699
68:23:54,1541073900,2018-11-01T12:05:00,2018-11-01T08:05:00,1.999,8209.51,12.16,11.81,13.44,843.64,847.27,214.633331,40.83,1.0319,181,0,15.070,2.04953,4.20,52999,12.000000,15.333333,16.400000,12.000000,15.333333,16.400000,7235289.500000,2252546.500000,299285.531250,12911.066406,3294.933350,1712.066650
68:24:24,1541073930,2018-11-01T12:05:30,2018-11-01T08:05:30,1.998,8210.50,12.14,11.80,13.44,843.59,847.40,215.633331,40.80,1.0321,181,0,15.072,2.06088,4.20,53004,12.666667,18.066668,18.700001,12.666667,18.066668,18.700001,7237037.500000,2253091.250000,299387.000000,12915.633789,3295.666748,1712.800049
68:24:54,1541073960,2018-11-01T12:06:00,2018-11-01T08:06:00,2.000,8211.50,12.13,11.79,13.40,843.65,847.28,214.649994,40.86,1.0320,181,0,15.072,2.06716,4.20,53009,10.633333,13.966666,14.633333,10.633333,13.966666,14.633333,7238543.500000,2253556.750000,299450.468750,12919.833008,3296.500000,1713.633301
68:25:24,1541073990,2018-11-01T12:06:30,2018-11-01T08:06:30,1.998,8212.50,12.12,11.80,13.42,843.67,847.38,214.399994,40.89,1.0321,181,0,15.069,2.07316,4.20,53015,11.666667,14.200000,15.066667,11.666667,14.200000,15.066667,7240184.000000,2254059.000000,299512.593750,12921.933594,3297.199951,1714.333374
68:25:54,1541074020,2018-11-01T12:07:00,2018-11-01T08:07:00,1.998,8213.49,12.12,11.79,13.40,843.75,847.44,217.600006,40.85,1.0322,181,0,15.071,2.06716,4.20,53020,11.200000,14.433333,14.733334,11.200000,14.433333,14.733334,7241810.500000,2254556.750000,299581.125000,12922.266602,3297.533447,1714.666626
68:26:24,1541074050,2018-11-01T12:07:30,2018-11-01T08:07:30,1.998,8214.49,12.10,11.72,13.41,843.57,847.30,216.250000,40.95,1.0321,181,0,15.071,2.06297,4.20,53025,12.566667,17.666666,17.900000,12.566667,17.666666,17.900000,7243580.500000,2255111.750000,299664.281250,12922.933594,3297.766602,1714.900024
68:26:54,1541074080,2018-11-01T12:08:00,2018-11-01T08:08:00,1.998,8215.49,12.10,11.79,13.42,843.68,847.40,214.816666,41.06,1.0322,181,0,15.070,2.06357,4.20,53030,12.933333,17.299999,17.299999,12.933333,17.299999,17.299999,7245288.000000,2255648.750000,299745.812500,12928.400391,3297.766602,1714.900024
68:27:24,1541074110,2018-11-01T12:08:30,2018-11-01T08:08:30,1.997,8216.48,12.10,11.77,13.37,843.70,847.38,216.866669,41.10,1.0322,181,0,15.069,2.05341,4.20,53035,12.500000,16.533333,16.533333,12.500000,16.533333,16.533333,7246975.500000,2256189.750000,299813.187500,12931.200195,3297.766602,1714.900024
68:27:54,1541074140,2018-11-01T12:09:00,2018-11-01T08:09:00,1.998,8217.48,12.09,11.75,13.41,843.71,847.44,213.733337,41.13,1.0323,181,0,15.068,2.05580,4.20,53039,12.633333,16.600000,17.233334,12.633333,16.600000,17.233334,7248776.000000,2256754.500000,299885.343750,12935.000000,3298.466553,1714.900024
68:28:24,1541074170,2018-11-01T12:09:30,2018-11-01T08:09:30,1.997,8218.47,12.08,11.76,13.40,843.71,847.44,215.399994,41.24,1.0323,181,0,15.071,2.05699,4.20,53044,12.833333,17.299999,17.700001,12.833333,17.299999,17.700001,7250613.000000,2257327.250000,299965.937500,12937.799805,3299.100098,1714.900024
68:28:54,1541074200,2018-11-01T12:10:00,2018-11-01T08:10:00,1.995,8219.47,12.08,11.71,13.38,843.68,847.49,214.199997,41.25,1.0324,181,0,15.069,2.06088,4.20,53049,13.600000,17.466667,17.666666,13.600000,17.466667,17.666666,7252521.000000,2257925.750000,300041.031250,12939.766602,3299.500000,1714.900024
68:29:24,1541074230,2018-11-01T12:10:30,2018-11-01T08:10:30,1.996,8220.47,12.07,11.68,13.35,843.63,847.37,213.416672,41.24,1.0323,181,0,15.067,2.06597,4.20,53053,14.000000,17.566668,17.566668,14.000000,17.566668,17.566668,7254481.000000,2258539.500000,300120.937500,12939.900391,3299.500000,1714.900024
68:29:54,1541074260,2018-11-01T12:11:00,2018-11-01T08:11:00,1.996,8221.46,12.07,11.73,13.34,843.61,847.37,214.649994,41.29,1.0323,181,0,15.068,2.05580,4.20,53058,12.766666,16.633333,18.666666,12.766666,16.633333,18.666666,7256297.000000,2259108.750000,300188.281250,12945.799805,3302.666748,1715.666626
68:30:24,1541074290,2018-11-01T12:11:30,2018-11-01T08:11:30,1.997,8222.46,12.06,11.67,13.35,843.54,847.41,212.683334,41.29,1.0324,181,0,15.067,2.06776,4.20,53062,12.133333,16.299999,16.500000,12.133333,16.299999,16.500000,7258009.500000,2259645.750000,300258.343750,12946.966797,3302.966553,1715.766724
68:30:54,1541074320,2018-11-01T12:12:00,2018-11-01T08:12:00,1.996,8223.45,12.06,11.68,13.36,843.64,847.33,214.233337,41.29,1.0323,181,0,15.069,2.05968,4.20,53066,12.466666,16.966667,17.233334,12.466666,16.966667,17.233334,7259763.000000,2260193.250000,300333.343750,12949.900391,3303.666748,1715.766724
68:31:24,1541074350,2018-11-01T12:12:30,2018-11-01T08:12:30,1.995,8224.45,12.05,11.65,13.31,843.48,847.41,213.683334,41.33,1.0324,181,0,15.068,2.05998,4.20,53071,11.766666,15.800000,15.966666,11.766666,15.800000,15.966666,7261467.000000,2260731.250000,300398.031250,12951.400391,3304.066650,1715.766724
68:31:54,1541074380,2018-11-01T12:13:00,2018-11-01T08:13:00,1.997,8225.45,12.04,11.67,13.31,843.62,847.39,215.149994,41.30,1.0324,181,0,15.067,2.06267,4.20,53075,11.533334,14.933333,15.200000,11.533334,14.933333,15.200000,7263079.000000,2261237.750000,300466.000000,12952.500000,3304.699951,1715.766724
68:32:24,1541074410,2018-11-01T12:13:30,2018-11-01T08:13:30,1.996,8226.44,12.03,11.65,13.35,843.62,847.43,213.933334,41.25,1.0325,181,0,15.067,2.05311,4.20,53079,10.433333,13.666667,14.266666,10.433333,13.666667,14.266666,7264560.500000,2261695.750000,300537.562500,12956.266602,3305.466553,1715.766724
68:32:54,1541074440,2018-11-01T12:14:00,2018-11-01T08:14:00,1.995,8227.44,12.02,11.66,13.28,843.60,847.32,213.816666,41.26,1.0324,181,0,15.069,2.06986,4.20,53083,11.366667,14.533334,15.866667,11.366667,14.533334,15.866667,7266161.500000,2262201.000000,300608.593750,12958.266602,3306.833252,1716.199951
68:33:24,1541074470,2018-11-01T12:14:30,2018-11-01T08:14:30,1.995,8228.43,12.00,11.63,13.30,843.55,847.52,215.166672,41.37,1.0327,181,0,15.066,2.05849,4.20,53087,11.666667,15.100000,15.800000,11.666667,15.100000,15.800000,7267778.500000,2262712.750000,300680.187500,12959.599609,3307.266602,1716.633301
68:33:54,1541074500,2018-11-01T12:15:00,2018-11-01T08:15:00,1.995,8229.43,12.00,11.64,13.30,843.55,847.30,209.383331,41.27,1.0325,181,0,15.068,2.05401,4.20,53091,13.100000,17.766666,18.299999,13.100000,17.766666,18.299999,7269528.000000,2263269.500000,300769.125000,12964.266602,3307.966553,1716.633301
68:34:24,1541074530,2018-11-01T12:15:30,2018-11-01T08:15:30,1.995,8230.43,11.99,11.61,13.31,843.44,847.38,213.566666,41.38,1.0326,181,0,15.066,2.05251,4.20,53094,12.366667,17.799999,18.966667,12.366667,17.799999,18.966667,7271227.000000,2263808.500000,300855.468750,12971.433594,3309.566650,1718.066650
68:34:54,1541074560,2018-11-01T12:16:00,2018-11-01T08:16:00,1.995,8231.42,12.00,11.59,13.27,843.55,847.54,214.649994,41.43,1.0328,181,0,15.067,2.04864,4.20,53098,13.400000,16.366667,16.833334,13.400000,16.366667,16.833334,7272990.000000,2264353.500000,300936.500000,12973.633789,3310.133301,1718.633301
68:35:24,1541074590,2018-11-01T12:16:30,2018-11-01T08:16:30,1.996,8232.42,11.98,11.59,13.26,843.61,847.46,214.566666,41.50,1.0327,181,0,15.067,2.06028,4.20,53102,15.333333,18.600000,19.466667,15.333333,18.600000,19.466667,7275047.000000,2265002.250000,301004.687500,12977.833008,3311.500000,1719.233276
68:35:54,1541074620,2018-11-01T12:17:00,2018-11-01T08:17:00,1.995,8233.42,11.97,11.50,13.28,843.71,847.33,213.433334,41.58,1.0326,181,0,15.065,2.06537,4.20,53105,12.933333,17.299999,17.299999,12.933333,17.299999,17.299999,7276864.500000,2265584.500000,301088.437500,12979.099609,3311.633301,1719.233276
68:36:24,1541074650,2018-11-01T12:17:30,2018-11-01T08:17:30,1.994,8234.41,11.96,11.56,13.24,843.64,847.33,211.449997,41.61,1.0326,181,0,15.066,2.05430,4.20,53109,11.900000,15.966666,16.633333,11.900000,15.966666,16.633333,7278568.500000,2266114.250000,301167.093750,12982.400391,3312.466553,1719.233276
68:36:54,1541074680,2018-11-01T12:18:00,2018-11-01T08:18:00,1.994,8235.41,11.98,11.55,13.27,843.61,847.54,216.433334,41.57,1.0328,181,0,15.067,2.04894,4.20,53112,13.300000,18.299999,18.666666,13.300000,18.299999,18.666666,7280452.500000,2266703.250000,301257.562500,12986.566406,3313.366699,1719.233276
68:37:24,1541074710,2018-11-01T12:18:30,2018-11-01T08:18:30,1.995,8236.40,11.96,11.55,13.27,843.61,847.52,212.949997,41.52,1.0329,181,0,15.064,2.06986,4.20,53116,12.966666,14.900000,14.900000,12.966666,14.900000,14.900000,7282133.500000,2267231.750000,301317.031250,12987.533203,3313.366699,1719.233276
68:37:54,1541074740,2018-11-01T12:19:00,2018-11-01T08:19:00,1.995,8237.40,11.96,11.54,13.23,843.48,847.46,215.533340,41.53,1.0328,181,0,15.067,2.07407,4.20,53119,11.100000,14.700000,15.166667,11.100000,14.700000,15.166667,7283749.000000,2267729.500000,301387.156250,12988.866211,3313.966553,1719.833374
68:38:24,1541074770,2018-11-01T12:19:30,2018-11-01T08:19:30,1.994,8238.40,11.96,11.52,13.22,843.58,847.41,215.066666,41.52,1.0327,181,0,15.066,2.04983,4.20,53123,12.300000,14.266666,14.466666,12.300000,14.266666,14.466666,7285406.000000,2268246.750000,301455.906250,12989.433594,3314.233398,1720.099976
68:38:54,1541074800,2018-11-01T12:20:00,2018-11-01T08:20:00,1.995,8239.39,11.96,11.52,13.24,843.64,847.46,211.300003,41.61,1.0328,181,0,15.067,2.06177,4.20,53126,12.500000,15.933333,15.933333,12.500000,15.933333,15.933333,7287145.000000,2268776.000000,301525.312500,12991.733398,3314.233398,1720.099976
68:39:24,1541074830,2018-11-01T12:20:30,2018-11-01T08:20:30,1.994,8240.39,11.96,11.49,13.23,843.64,847.44,212.466660,41.59,1.0328,181,0,15.065,2.06387,4.20,53129,11.600000,16.533333,17.200001,11.600000,16.533333,17.200001,7288827.000000,2269294.500000,301603.906250,12996.166992,3315.266602,1720.266724
68:39:54,1541074860,2018-11-01T12:21:00,2018-11-01T08:21:00,1.994,8241.38,11.95,11.50,13.18,843.59,847.46,213.716660,41.65,1.0328,181,0,15.066,2.06297,4.20,53132,12.366667,17.299999,18.466667,12.366667,17.299999,18.466667,7290615.500000,2269848.000000,301686.218750,13002.833008,3316.833252,1721.433350
68:40:24,1541074890,2018-11-01T12:21:30,2018-11-01T08:21:30,1.994,8242.38,11.95,11.50,13.23,843.56,847.52,211.166672,41.64,1.0329,181,0,15.065,2.07166,4.20,53135,13.033334,17.100000,17.833334,13.033334,17.100000,17.833334,7292419.500000,2270414.500000,301754.781250,13008.933594,3317.733398,1721.866699
68:40:54,1541074920,2018-11-01T12:22:00,2018-11-01T08:22:00,1.995,8243.38,11.93,11.49,13.20,843.57,847.45,216.699997,41.58,1.0329,181,0,15.067,2.05072,4.20,53139,11.900000,15.433333,15.433333,11.900000,15.433333,15.433333,7294103.500000,2270939.000000,301819.156250,13012.000000,3317.733398,1721.866699
68:41:24,1541074950,2018-11-01T12:22:30,2018-11-01T08:22:30,1.994,8244.37,11.95,11.46,13.22,843.59,847.41,214.733337,41.63,1.0328,181,0,15.065,2.05192,4.20,53142,14.466666,17.766666,18.133333,14.466666,17.766666,18.133333,7296007.500000,2271540.750000,301891.156250,13012.900391,3318.266602,1722.400024
68:41:54,1541074980,2018-11-01T12:23:00,2018-11-01T08:23:00,1.993,8245.37,11.94,11.45,13.24,843.67,847.53,211.666672,41.64,1.0330,181,0,15.066,2.05878,4.20,53145,14.233334,19.366667,19.666666,14.233334,19.366667,19.666666,7297951.500000,2272156.250000,301992.968750,13014.933594,3318.800049,1722.800049
68:42:24,1541075010,2018-11-01T12:23:30,2018-11-01T08:23:30,1.994,8246.36,11.93,11.38,13.23,843.54,847.39,212.483337,41.56,1.0328,181,0,15.066,2.06387,4.20,53147,12.833333,17.366667,19.033333,12.833333,17.366667,19.033333,7299729.500000,2272715.750000,302075.625000,13020.233398,3321.199951,1723.599976
68:42:54,1541075040,2018-11-01T12:24:00,2018-11-01T08:24:00,1.994,8247.36,11.94,11.43,13.23,843.64,847.49,212.916672,41.58,1.0329,181,0,15.065,2.05908,4.20,53150,12.933333,18.033333,19.266666,12.933333,18.033333,19.266666,7301588.500000,2273299.000000,302146.687500,13028.166992,3322.933350,1725.333374
68:43:24,1541075070,2018-11-01T12:24:30,2018-11-01T08:24:30,1.991,8248.36,11.91,11.39,13.18,843.60,847.49,215.766663,41.68,1.0330,181,0,15.067,2.04685,4.20,53153,11.566667,16.666666,16.766666,11.566667,16.666666,16.766666,7303259.000000,2273826.750000,302215.562500,13029.700195,3323.300049,1725.333374
68:43:54,1541075100,2018-11-01T12:25:00,2018-11-01T08:25:00,1.993,8249.35,11.92,11.39,13.16,843.67,847.57,214.199997,41.51,1.0331,181,0,15.064,2.05281,4.20,53156,11.766666,15.966666,16.266666,11.766666,15.966666,16.266666,7304853.500000,2274327.000000,302285.437500,13033.833008,3323.800049,1725.333374
68:44:24,1541075130,2018-11-01T12:25:30,2018-11-01T08:25:30,1.993,8250.35,11.92,11.40,13.22,843.70,847.69,215.300003,41.44,1.0332,181,0,15.062,2.05639,4.13,53156,11.366667,15.533334,16.233334,11.366667,15.533334,16.233334,7306488.500000,2274836.000000,302346.781250,13038.099609,3324.500000,1726.033325
68:44:54,1541075160,2018-11-01T12:26:00,2018-11-01T08:26:00,1.994,8251.34,11.90,11.25,13.20,843.66,847.82,212.800003,41.47,1.0335,181,0,15.059,2.06387,4.12,53140,11.933333,17.033333,17.633333,11.933333,17.033333,17.633333,7308162.000000,2275364.500000,302421.687500,13043.033203,3325.333252,1726.866699
68:45:24,1541075190,2018-11-01T12:26:30,2018-11-01T08:26:30,1.992,8252.34,11.90,11.05,13.19,843.63,848.03,213.416672,41.42,1.0337,181,0,15.055,2.05550,4.12,53124,12.233334,15.466666,15.533334,12.233334,15.466666,15.533334,7309825.000000,2275888.750000,302488.562500,13043.599609,3325.533447,1727.066650
68:45:54,1541075220,2018-11-01T12:27:00,2018-11-01T08:27:00,1.990,8253.34,11.87,10.91,13.15,843.77,848.23,213.616669,41.47,1.0341,181,0,15.055,2.06028,4.12,53107,12.533334,17.100000,17.200001,12.533334,17.100000,17.200001,7311634.000000,2276451.000000,302573.687500,13046.566406,3326.033447,1727.066650
68:46:24,1541075250,2018-11-01T12:27:30,2018-11-01T08:27:30,1.988,8254.33,11.85,10.78,13.15,843.59,848.31,213.350006,41.43,1.0343,180,0,15.053,2.05013,4.12,53092,13.000000,17.166666,17.266666,13.000000,17.166666,17.266666,7313363.500000,2276999.000000,302654.593750,13048.466797,3326.399902,1727.066650
68:46:54,1541075280,2018-11-01T12:28:00,2018-11-01T08:28:00,1.993,8255.33,11.82,10.67,13.09,843.65,848.42,214.466660,41.46,1.0345,180,0,15.087,2.05281,4.11,53075,12.533334,16.933332,16.933332,12.533334,16.933332,16.933332,7315068.500000,2277531.000000,302737.093750,13050.033203,3326.399902,1727.066650
68:47:24,1541075310,2018-11-01T12:28:30,2018-11-01T08:28:30,1.993,8256.33,11.80,10.50,13.11,843.60,848.58,214.399994,41.65,1.0348,180,0,15.086,2.06028,4.11,53059,12.800000,17.066668,17.066668,12.800000,17.066668,17.066668,7316810.000000,2278087.000000,302820.156250,13051.133789,3326.399902,1727.066650
68:47:54,1541075340,2018-11-01T12:29:00,2018-11-01T08:29:00,1.991,8257.32,11.77,10.48,13.03,843.71,848.64,215.683334,41.61,1.0350,180,0,15.085,2.05520,4.10,53043,12.500000,15.833333,15.833333,12.500000,15.833333,15.833333,7318536.000000,2278627.000000,302894.968750,13052.866211,3326.399902,1727.066650
68:48:24,1541075370,2018-11-01T12:29:30,2018-11-01T08:29:30,1.991,8258.32,11.74,10.40,13.01,843.56,848.78,214.366669,41.69,1.0352,180,0,15.083,2.04894,4.11,53026,11.866667,15.100000,15.100000,11.866667,15.100000,15.100000,7320120.500000,2279123.250000,302965.687500,13055.133789,3326.399902,1727.066650
68:48:54,1541075400,2018-11-01T12:30:00,2018-11-01T08:30:00,1.991,8259.31,11.72,10.35,13.02,843.60,848.68,212.766663,41.74,1.0352,180,0,15.085,2.06148,4.10,53010,12.500000,15.766666,15.766666,12.500000,15.766666,15.766666,7321837.000000,2279659.750000,303037.968750,13056.266602,3326.399902,1727.066650
68:49:24,1541075430,2018-11-01T12:30:30,2018-11-01T08:30:30,1.989,8260.31,11.70,10.26,12.99,843.60,848.89,215.716660,41.87,1.0355,179,0,15.081,2.05968,4.11,52994,12.666667,16.799999,16.799999,12.666667,16.799999,16.799999,7323650.500000,2280222.500000,303115.718750,13058.433594,3326.399902,1727.066650
68:49:54,1541075460,2018-11-01T12:31:00,2018-11-01T08:31:00,1.996,8261.31,11.67,10.25,12.96,843.56,848.97,214.966660,41.87,1.0357,179,0,15.117,2.05729,4.10,52978,10.733334,13.933333,14.800000,10.733334,13.933333,14.800000,7325214.000000,2280700.500000,303186.093750,13060.000000,3327.433350,1728.099976
68:50:24,1541075490,2018-11-01T12:31:30,2018-11-01T08:31:30,1.993,8262.30,11.67,10.21,12.90,843.53,848.92,217.483337,41.94,1.0357,179,0,15.117,2.06148,4.10,52961,11.300000,14.200000,14.900000,11.300000,14.200000,14.900000,7326760.500000,2281189.500000,303255.781250,13062.700195,3328.233398,1728.900024
68:50:54,1541075520,2018-11-01T12:32:00,2018-11-01T08:32:00,1.990,8263.30,11.63,10.15,12.93,843.67,849.08,214.816666,42.07,1.0360,179,0,15.116,2.06956,4.10,52945,11.666667,15.900000,17.333334,11.666667,15.900000,17.333334,7328405.000000,2281704.500000,303330.093750,13067.299805,3330.733398,1729.666626
68:51:24,1541075550,2018-11-01T12:32:30,2018-11-01T08:32:30,1.992,8264.29,11.63,10.10,12.87,843.67,849.06,213.783340,42.13,1.0360,179,0,15.114,2.05430,4.10,52929,11.766666,16.100000,17.566668,11.766666,16.100000,17.566668,7330042.000000,2282221.500000,303410.312500,13070.066406,3333.166748,1730.400024
68:51:54,1541075580,2018-11-01T12:33:00,2018-11-01T08:33:00,1.989,8265.29,11.60,10.10,12.90,843.68,849.02,211.750000,42.10,1.0360,178,0,15.115,2.05729,4.10,52913,12.233334,16.366667,16.600000,12.233334,16.366667,16.600000,7331727.500000,2282745.750000,303488.625000,13071.599609,3333.300049,1730.533325
68:52:24,1541075610,2018-11-01T12:33:30,2018-11-01T08:33:30,1.999,8266.29,11.58,10.10,12.87,843.55,849.12,216.500000,42.13,1.0362,178,0,15.153,2.05938,4.10,52896,12.100000,15.900000,15.900000,12.100000,15.900000,15.900000,7333334.500000,2283260.250000,303562.843750,13072.233398,3333.300049,1730.533325
68:52:54,1541075640,2018-11-01T12:34:00,2018-11-01T08:34:00,1.998,8267.28,11.55,9.98,12.87,843.56,849.05,215.399994,42.16,1.0363,178,0,15.153,2.06387,4.10,52880,12.000000,17.100000,17.100000,12.000000,17.100000,17.100000,7335009.000000,2283783.500000,303648.500000,13074.866211,3333.300049,1730.533325
68:53:24,1541075670,2018-11-01T12:34:30,2018-11-01T08:34:30,1.999,8268.28,11.54,9.99,12.83,843.56,849.05,216.333328,42.27,1.0363,178,0,15.150,2.07918,4.10,52863,11.200000,14.200000,15.000000,11.200000,14.200000,15.000000,7336532.500000,2284261.250000,303718.781250,13076.933594,3333.933350,1731.166626
68:53:54,1541075700,2018-11-01T12:35:00,2018-11-01T08:35:00,1.998,8269.27,11.51,9.93,12.81,843.52,849.08,214.983337,42.30,1.0364,178,0,15.151,2.07467,4.09,52847,11.800000,15.900000,17.166666,11.800000,15.900000,17.166666,7338113.000000,2284763.000000,303795.781250,13082.599609,3335.266602,1732.500000
68:54:24,1541075730,2018-11-01T12:35:30,2018-11-01T08:35:30,1.997,8270.27,11.50,9.90,12.79,843.49,849.16,216.250000,42.34,1.0366,178,0,15.151,2.07737,4.09,52831,12.866667,18.133333,18.700001,12.866667,18.133333,18.700001,7339991.000000,2285348.000000,303866.437500,13089.500000,3335.866699,1733.099976
68:54:54,1541075760,2018-11-01T12:36:00,2018-11-01T08:36:00,1.995,8271.27,11.49,9.88,12.78,843.63,849.19,213.600006,42.38,1.0367,178,0,15.150,2.05699,4.09,52815,10.700000,15.233334,15.900000,10.700000,15.233334,15.900000,7341549.500000,2285838.750000,303936.906250,13093.733398,3336.733398,1733.099976
68:55:24,1541075790,2018-11-01T12:36:30,2018-11-01T08:36:30,1.996,8272.26,11.47,9.85,12.77,843.63,849.12,216.616669,42.42,1.0366,178,0,15.149,2.07887,4.09,52798,11.233334,13.733334,14.066667,11.233334,13.733334,14.066667,7343061.000000,2286319.000000,303998.031250,13096.233398,3336.966553,1733.333374
68:55:54,1541075820,2018-11-01T12:37:00,2018-11-01T08:37:00,1.997,8273.26,11.47,9.85,12.74,843.53,849.15,214.850006,42.47,1.0367,178,0,15.150,2.07467,4.09,52782,12.000000,15.700000,16.833334,12.000000,15.700000,16.833334,7344659.500000,2286832.250000,304066.343750,13100.233398,3338.399902,1734.233276
68:56:24,1541075850,2018-11-01T12:37:30,2018-11-01T08:37:30,1.995,8274.25,11.45,9.81,12.73,843.61,849.18,214.233337,42.56,1.0368,178,0,15.149,2.08038,4.08,52766,11.800000,14.500000,15.800000,11.800000,14.500000,15.800000,7346297.500000,2287344.250000,304127.687500,13103.299805,3339.333252,1734.833374
68:56:54,1541075880,2018-11-01T12:38:00,2018-11-01T08:38:00,1.994,8275.25,11.44,10.02,12.71,843.62,848.81,216.800003,42.65,1.0364,178,0,15.157,2.07587,4.20,52778,12.966666,17.733334,18.533333,12.966666,17.733334,18.533333,7348135.500000,2287923.000000,304208.781250,13105.933594,3340.300049,1735.800049
68:57:24,1541075910,2018-11-01T12:38:30,2018-11-01T08:38:30,1.997,8276.25,11.44,10.21,12.73,843.56,848.58,215.083328,42.64,1.0361,178,0,15.160,2.07767,4.20,52789,12.066667,15.866667,16.366667,12.066667,15.866667,16.366667,7349791.500000,2288443.250000,304281.593750,13107.500000,3341.066650,1736.566650
68:57:54,1541075940,2018-11-01T12:39:00,2018-11-01T08:39:00,1.999,8277.24,11.44,10.39,12.71,843.54,848.21,216.983337,42.57,1.0356,178,0,15.163,2.06207,4.20,52800,11.466666,15.466666,15.466666,11.466666,15.466666,15.466666,7351339.500000,2288926.500000,304367.718750,13110.500000,3341.066650,1736.566650
68:58:24,1541075970,2018-11-01T12:39:30,2018-11-01T08:39:30,1.995,8278.24,11.46,10.57,12.74,843.61,848.13,216.483337,42.47,1.0355,178,0,15.165,2.06507,4.20,52810,11.833333,16.033333,16.033333,11.833333,16.033333,16.033333,7353014.000000,2289450.750000,304445.625000,13111.900391,3341.066650,1736.566650
68:58:54,1541076000,2018-11-01T12:40:00,2018-11-01T08:40:00,1.995,8279.24,11.47,10.71,12.73,843.63,847.94,216.833328,42.44,1.0352,178,0,15.165,2.06177,4.20,52820,12.500000,16.200001,16.200001,12.500000,16.200001,16.200001,7354723.500000,2289978.750000,304517.437500,13114.633789,3341.066650,1736.566650
68:59:24,1541076030,2018-11-01T12:40:30,2018-11-01T08:40:30,2.001,8280.23,11.47,10.79,12.75,843.61,847.84,216.449997,42.35,1.0351,178,0,15.168,2.07797,4.20,52829,12.800000,16.633333,17.700001,12.800000,16.633333,17.700001,7356497.000000,2290537.750000,304589.781250,13117.533203,3342.733398,1736.900024
68:59:54,1541076060,2018-11-01T12:41:00,2018-11-01T08:41:00,2.001,8281.23,11.48,10.87,12.73,843.55,847.78,216.433334,42.38,1.0350,178,0,15.170,2.08008,4.20,52838,11.900000,14.900000,16.766666,11.900000,14.900000,16.766666,7358071.500000,2291038.750000,304660.625000,13121.733398,3344.600098,1738.166626
69:00:24,1541076090,2018-11-01T12:41:30,2018-11-01T08:41:30,2.001,8282.22,11.50,10.94,12.76,843.57,847.69,213.500000,42.23,1.0348,178,0,15.169,2.07046,4.20,52847,10.800000,16.433332,17.500000,10.800000,16.433332,17.500000,7359697.500000,2291535.750000,304745.062500,13127.433594,3346.066650,1738.800049
69:00:54,1541076120,2018-11-01T12:42:00,2018-11-01T08:42:00,2.002,8283.22,11.49,10.96,12.74,843.49,847.60,217.616669,42.09,1.0347,178,0,15.171,2.07527,4.20,52855,13.300000,17.133333,18.100000,13.300000,17.133333,18.100000,7361515.000000,2292104.000000,304823.500000,13130.200195,3347.133301,1739.166626
69:01:24,1541076150,2018-11-01T12:42:30,2018-11-01T08:42:30,2.003,8284.22,11.49,11.02,12.77,843.55,847.60,217.216660,42.11,1.0347,178,0,15.170,2.07948,4.20,52863,12.500000,15.933333,15.933333,12.500000,15.933333,15.933333,7363194.000000,2292635.000000,304893.906250,13131.099609,3347.133301,1739.166626
69:01:54,1541076180,2018-11-01T12:43:00,2018-11-01T08:43:00,2.003,8285.21,11.49,11.06,12.79,843.49,847.30,216.399994,42.06,1.0344,178,0,15.169,2.06028,4.20,52871,11.966666,16.600000,16.600000,11.966666,16.600000,16.600000,7364851.000000,2293162.750000,304965.968750,13133.700195,3347.133301,1739.166626
69:02:24,1541076210,2018-11-01T12:43:30,2018-11-01T08:43:30,2.002,8286.21,11.50,11.10,12.78,843.52,847.32,215.883331,42.05,1.0343,178,0,15.170,2.07617,4.20,52879,12.866667,17.266666,17.266666,12.866667,17.266666,17.266666,7366662.500000,2293727.500000,305042.625000,13136.166992,3347.133301,1739.166626
69:02:54,1541076240,2018-11-01T12:44:00,2018-11-01T08:44:00,2.002,8287.20,11.50,11.12,12.84,843.55,847.38,216.850006,41.92,1.0344,178,0,15.171,2.06237,4.20,52887,13.166667,17.100000,17.366667,13.166667,17.100000,17.366667,7368470.000000,2294284.750000,305121.687500,13138.599609,3347.366699,1739.199951
69:03:24,1541076270,2018-11-01T12:44:30,2018-11-01T08:44:30,2.004,8288.20,11.48,11.13,12.74,843.44,847.20,216.699997,41.90,1.0343,178,0,15.172,2.07286,4.20,52894,12.166667,16.333334,18.266666,12.166667,16.333334,18.266666,7370245.500000,2294828.250000,305195.156250,13143.566406,3349.899902,1740.333374
69:03:54,1541076300,2018-11-01T12:45:00,2018-11-01T08:45:00,2.004,8289.20,11.48,11.14,12.76,843.55,847.25,212.149994,41.86,1.0344,178,0,15.170,2.07617,4.20,52902,12.100000,16.299999,16.766666,12.100000,16.299999,16.766666,7371981.000000,2295363.500000,305270.781250,13145.933594,3350.633301,1740.900024
69:04:24,1541076330,2018-11-01T12:45:30,2018-11-01T08:45:30,2.003,8290.19,11.47,11.12,12.77,843.53,847.17,215.766663,41.81,1.0343,178,0,15.171,2.06836,4.20,52909,12.600000,16.033333,17.566668,12.600000,16.033333,17.566668,7373732.500000,2295914.250000,305336.375000,13148.766602,3353.233398,1741.766724
69:04:54,1541076360,2018-11-01T12:46:00,2018-11-01T08:46:00,2.002,8291.19,11.46,11.19,12.73,843.56,847.23,217.449997,41.87,1.0344,178,0,15.169,2.06477,4.20,52916,10.233334,13.733334,13.733334,10.233334,13.733334,13.733334,7375222.000000,2296375.000000,305400.156250,13150.900391,3353.233398,1741.766724
69:05:24,1541076390,2018-11-01T12:46:30,2018-11-01T08:46:30,2.002,8292.18,11.45,11.14,12.76,843.45,847.23,216.949997,42.06,1.0344,178,0,15.171,2.07316,4.20,52923,11.766666,16.100000,16.500000,11.766666,16.100000,16.500000,7376812.500000,2296879.000000,305466.625000,13158.066406,3353.833252,1742.366699
69:05:54,1541076420,2018-11-01T12:47:00,2018-11-01T08:47:00,2.002,8293.18,11.44,11.12,12.73,843.51,847.25,216.850006,42.03,1.0345,178,0,15.168,2.06207,4.20,52930,11.700000,14.666667,14.866667,11.700000,14.666667,14.866667,7378391.000000,2297367.250000,305533.625000,13161.866211,3354.133301,1742.666626
69:06:24,1541076450,2018-11-01T12:47:30,2018-11-01T08:47:30,2.003,8294.18,11.43,11.12,12.70,843.44,847.13,218.033340,42.06,1.0344,178,0,15.170,2.06806,4.20,52936,10.866667,13.366667,13.366667,10.866667,13.366667,13.366667,7379843.500000,2297820.500000,305602.156250,13162.666992,3354.133301,1742.666626
69:06:54,1541076480,2018-11-01T12:48:00,2018-11-01T08:48:00,2.001,8295.17,11.41,11.13,12.72,843.47,847.35,216.733337,42.15,1.0347,178,0,15.171,2.06567,4.20,52943,11.666667,14.066667,14.066667,11.666667,14.066667,14.066667,7381484.500000,2298329.000000,305662.843750,13162.733398,3354.133301,1742.666626
69:07:24,1541076510,2018-11-01T12:48:30,2018-11-01T08:48:30,2.002,8296.17,11.41,11.09,12.70,843.57,847.21,216.183334,42.21,1.0345,178,0,15.171,2.07527,4.20,52949,12.000000,16.400000,16.633333,12.000000,16.400000,16.633333,7383115.500000,2298836.750000,305737.031250,13167.400391,3354.133301,1742.666626
69:07:54,1541076540,2018-11-01T12:49:00,2018-11-01T08:49:00,2.001,8297.17,11.40,11.10,12.68,843.47,847.27,214.250000,42.20,1.0347,178,0,15.170,2.07377,4.20,52955,10.800000,13.033334,13.166667,10.800000,13.033334,13.166667,7384600.500000,2299305.000000,305800.843750,13169.033203,3354.199951,1742.666626
69:08:24,1541076570,2018-11-01T12:49:30,2018-11-01T08:49:30,2.002,8298.16,11.38,11.11,12.66,843.50,847.16,215.333328,42.09,1.0346,178,0,15.170,2.07617,4.20,52962,11.633333,15.433333,15.733334,11.633333,15.433333,15.733334,7386177.500000,2299802.500000,305875.031250,13173.200195,3355.000000,1742.666626
69:08:54,1541076600,2018-11-01T12:50:00,2018-11-01T08:50:00,2.002,8299.16,11.36,11.13,12.68,843.45,847.09,218.416672,42.03,1.0346,178,0,15.170,2.06567,4.20,52968,12.133333,16.166666,16.900000,12.133333,16.166666,16.900000,7387859.500000,2300322.250000,305951.968750,13175.966797,3355.800049,1742.666626
69:09:24,1541076630,2018-11-01T12:50:30,2018-11-01T08:50:30,2.000,8300.15,11.35,11.08,12.66,843.51,847.20,215.916672,42.01,1.0348,178,0,15.171,2.07827,4.20,52974,12.233334,17.833334,18.466667,12.233334,17.833334,18.466667,7389567.500000,2300863.250000,306053.031250,13181.000000,3356.500000,1742.966675
69:09:54,1541076660,2018-11-01T12:51:00,2018-11-01T08:51:00,2.002,8301.15,11.33,11.09,12.61,843.51,847.07,216.033340,42.09,1.0347,178,0,15.169,2.06118,4.20,52979,10.133333,15.266666,16.333334,10.133333,15.266666,16.333334,7391069.000000,2301334.500000,306136.781250,13183.966797,3357.366699,1743.833374
69:10:24,1541076690,2018-11-01T12:51:30,2018-11-01T08:51:30,2.001,8302.15,11.31,11.08,12.60,843.41,847.14,216.300003,42.14,1.0348,178,0,15.169,2.06806,4.20,52985,11.133333,15.700000,16.500000,11.133333,15.700000,16.500000,7392661.500000,2301827.000000,306222.156250,13187.466797,3358.233398,1744.699951
69:10:54,1541076720,2018-11-01T12:52:00,2018-11-01T08:52:00,2.000,8303.14,11.31,11.06,12.60,843.46,847.14,215.233337,42.19,1.0348,178,0,15.170,2.08038,4.20,52991,12.000000,15.433333,15.433333,12.000000,15.433333,15.433333,7394274.500000,2302330.250000,306302.156250,13188.633789,3358.233398,1744.699951
69:11:24,1541076750,2018-11-01T12:52:30,2018-11-01T08:52:30,1.998,8304.14,11.31,11.06,12.60,843.49,847.15,213.416672,42.26,1.0349,178,0,15.169,2.07737,4.20,52996,12.266666,16.666666,17.233334,12.266666,16.666666,17.233334,7396017.000000,2302866.500000,306375.125000,13190.866211,3358.966553,1745.000000
69:11:54,1541076780,2018-11-01T12:53:00,2018-11-01T08:53:00,1.997,8305.13,11.27,11.08,12.57,843.47,847.16,216.733337,42.19,1.0350,178,0,15.168,2.05520,4.20,53002,12.366667,16.133333,18.100000,12.366667,16.133333,18.100000,7397719.500000,2303399.000000,306440.656250,13195.633789,3361.266602,1745.900024
69:12:24,1541076810,2018-11-01T12:53:30,2018-11-01T08:53:30,2.000,8306.13,11.26,11.04,12.59,843.53,847.00,216.866669,42.18,1.0349,178,0,15.170,2.05520,4.20,53007,10.866667,14.233334,19.000000,10.866667,14.233334,19.000000,7399217.000000,2303862.750000,306514.656250,13203.266602,3366.699951,1748.933350
69:12:54,1541076840,2018-11-01T12:54:00,2018-11-01T08:54:00,1.998,8307.13,11.26,11.02,12.55,843.53,847.16,213.733337,42.20,1.0351,178,0,15.168,2.07857,4.20,53012,12.000000,15.166667,17.100000,12.000000,15.166667,17.100000,7400855.500000,2304369.000000,306575.937500,13206.233398,3369.000000,1750.699951
69:13:24,1541076870,2018-11-01T12:54:30,2018-11-01T08:54:30,1.999,8308.12,11.24,11.01,12.53,843.46,847.21,216.166672,42.31,1.0352,178,0,15.169,2.07076,4.20,53017,10.900000,14.900000,15.933333,10.900000,14.900000,15.933333,7402408.000000,2304855.750000,306644.312500,13208.833008,3370.100098,1751.699951
69:13:54,1541076900,2018-11-01T12:55:00,2018-11-01T08:55:00,1.999,8309.12,11.22,10.96,12.56,843.49,847.22,215.566666,42.33,1.0353,178,0,15.167,2.06746,4.20,53022,10.366667,15.133333,16.766666,10.366667,15.133333,16.766666,7403897.000000,2305319.000000,306719.906250,13213.733398,3372.000000,1752.266724
69:14:24,1541076930,2018-11-01T12:55:30,2018-11-01T08:55:30,1.999,8310.11,11.21,10.94,12.53,843.54,847.20,216.850006,42.35,1.0353,178,0,15.169,2.06656,4.20,53027,11.966666,16.000000,16.666666,11.966666,16.000000,16.666666,7405507.000000,2305824.500000,306803.031250,13216.466797,3372.933350,1752.900024
69:14:54,1541076960,2018-11-01T12:56:00,2018-11-01T08:56:00,1.997,8311.11,11.20,10.92,12.52,843.52,847.07,215.300003,42.46,1.0352,178,0,15.167,2.07557,4.20,53032,11.600000,14.500000,14.633333,11.600000,14.500000,14.633333,7407120.000000,2306329.750000,306868.218750,13218.900391,3373.066650,1753.033325
69:15:24,1541076990,2018-11-01T12:56:30,2018-11-01T08:56:30,1.997,8312.11,11.19,10.90,12.48,843.57,847.23,213.600006,42.52,1.0354,178,0,15.167,2.07136,4.20,53037,13.400000,17.666666,19.700001,13.400000,17.666666,19.700001,7408974.500000,2306907.250000,306952.156250,13226.033203,3375.300049,1754.033325
69:15:54,1541077020,2018-11-01T12:57:00,2018-11-01T08:57:00,1.998,8313.10,11.19,10.89,12.48,843.60,847.23,214.016663,42.50,1.0354,178,0,15.169,2.08098,4.20,53042,11.333333,16.266666,17.200001,11.333333,16.266666,17.200001,7410563.000000,2307399.000000,307040.968750,13229.000000,3376.399902,1754.633301
69:16:24,1541077050,2018-11-01T12:57:30,2018-11-01T08:57:30,2.002,8314.10,11.18,10.91,12.47,843.58,847.31,215.916672,42.61,1.0355,178,0,15.168,2.07557,4.20,53046,13.300000,17.400000,17.600000,13.300000,17.400000,17.600000,7412452.500000,2307995.500000,307105.968750,13230.233398,3376.500000,1754.733276
69:16:54,1541077080,2018-11-01T12:58:00,2018-11-01T08:58:00,1.998,8315.09,11.16,10.86,12.45,843.63,847.30,214.716660,42.60,1.0356,178,0,15.165,2.07016,4.20,53051,14.133333,19.100000,20.333334,14.133333,19.100000,20.333334,7414436.500000,2308623.250000,307183.156250,13234.133789,3377.933350,1756.166626
69:17:24,1541077110,2018-11-01T12:58:30,2018-11-01T08:58:30,1.997,8316.09,11.15,10.77,12.43,843.56,847.31,214.433334,42.56,1.0356,178,0,15.165,2.07617,4.20,53055,15.866667,19.733334,20.666666,15.866667,19.733334,20.666666,7416612.500000,2309288.500000,307259.375000,13236.566406,3379.000000,1756.366699
69:17:54,1541077140,2018-11-01T12:59:00,2018-11-01T08:59:00,2.000,8317.09,11.14,10.79,12.45,843.62,847.43,214.550003,42.61,1.0358,178,0,15.166,2.07286,4.20,53060,16.366667,21.133333,21.133333,16.366667,21.133333,21.133333,7418881.500000,2309988.000000,307348.968750,13238.500000,3379.000000,1756.366699
69:18:24,1541077170,2018-11-01T12:59:30,2018-11-01T08:59:30,1.997,8318.08,11.13,10.75,12.42,843.62,847.27,218.800003,42.47,1.0357,178,0,15.168,2.06177,4.20,53064,19.266666,25.400000,25.766666,19.266666,25.400000,25.766666,7421462.000000,2310788.000000,307468.468750,13244.633789,3379.699951,1756.366699
69:18:54,1541077200,2018-11-01T13:00:00,2018-11-01T09:00:00,1.997,8319.08,11.10,10.74,12.40,843.60,847.40,214.083328,42.35,1.0360,178,0,15.166,2.06776,4.20,53068,16.400000,20.166666,20.466667,16.400000,20.166666,20.466667,7423659.500000,2311460.250000,307541.437500,13247.299805,3380.733398,1756.366699
69:19:24,1541077230,2018-11-01T13:00:30,2018-11-01T09:00:30,1.995,8320.08,11.08,10.73,12.39,843.63,847.45,215.966660,42.34,1.0361,178,0,15.166,2.05849,4.20,53072,12.800000,16.600000,17.000000,12.800000,16.600000,17.000000,7425421.000000,2312016.500000,307609.781250,13249.566406,3381.366699,1756.366699
69:19:54,1541077260,2018-11-01T13:01:00,2018-11-01T09:01:00,1.993,8321.07,11.07,10.69,12.39,843.55,847.37,211.783340,42.27,1.0360,178,0,15.165,2.06028,4.20,53076,14.233334,18.433332,18.566668,14.233334,18.433332,18.566668,7427253.500000,2312602.500000,307697.781250,13252.500000,3381.600098,1756.366699
69:20:24,1541077290,2018-11-01T13:01:30,2018-11-01T09:01:30,1.994,8322.07,11.06,10.69,12.38,843.58,847.31,214.883331,42.39,1.0360,178,0,15.163,2.05789,4.20,53080,13.066667,17.000000,17.333334,13.066667,17.000000,17.333334,7429091.000000,2313173.500000,307783.500000,13254.566406,3381.800049,1756.566650
69:20:54,1541077320,2018-11-01T13:02:00,2018-11-01T09:02:00,1.995,8323.06,11.02,10.72,12.36,843.59,847.30,215.566666,42.34,1.0361,178,0,15.166,2.07677,4.20,53084,14.333333,17.733334,19.233334,14.333333,17.733334,19.233334,7430985.500000,2313759.500000,307888.312500,13258.266602,3383.366699,1757.266724
69:21:24,1541077350,2018-11-01T13:02:30,2018-11-01T09:02:30,1.993,8324.06,11.02,10.67,12.31,843.54,847.21,215.649994,42.32,1.0360,178,0,15.165,2.06656,4.20,53088,12.933333,16.966667,19.233334,12.933333,16.966667,19.233334,7432771.000000,2314328.250000,307959.968750,13264.500000,3386.000000,1758.766724
69:21:54,1541077380,2018-11-01T13:03:00,2018-11-01T09:03:00,1.993,8325.06,10.99,10.64,12.32,843.63,847.28,215.149994,42.40,1.0362,178,0,15.166,2.07196,4.20,53092,12.666667,16.866667,18.500000,12.666667,16.866667,18.500000,7434540.500000,2314893.750000,308035.843750,13268.866211,3387.633301,1759.800049
69:22:24,1541077410,2018-11-01T13:03:30,2018-11-01T09:03:30,1.993,8326.05,10.98,10.61,12.31,843.47,847.38,215.416672,42.44,1.0364,178,0,15.163,2.06387,4.20,53096,13.000000,17.433332,17.433332,13.000000,17.433332,17.433332,7436325.500000,2315454.750000,308111.312500,13273.433594,3387.633301,1759.800049
69:22:54,1541077440,2018-11-01T13:04:00,2018-11-01T09:04:00,1.993,8327.05,10.96,10.58,12.26,843.58,847.28,214.066666,42.58,1.0363,178,0,15.166,2.05998,4.20,53099,11.933333,16.066668,16.766666,11.933333,16.066668,16.766666,7438019.500000,2315983.500000,308186.500000,13276.066406,3388.333252,1760.500000
69:23:24,1541077470,2018-11-01T13:04:30,2018-11-01T09:04:30,1.992,8328.04,10.95,10.58,12.25,843.56,847.41,214.216660,42.63,1.0365,178,0,15.163,2.06866,4.20,53103,13.300000,17.833334,18.200001,13.300000,17.833334,18.200001,7439815.500000,2316545.750000,308260.937500,13279.299805,3388.800049,1760.666626
69:23:54,1541077500,2018-11-01T13:05:00,2018-11-01T09:05:00,1.991,8329.04,10.92,10.59,12.21,843.57,847.21,216.983337,42.82,1.0364,178,0,15.163,2.05699,4.20,53106,13.033334,18.233334,20.133333,13.033334,18.233334,20.133333,7441623.000000,2317108.750000,308328.406250,13288.466797,3390.500000,1761.766724
69:24:24,1541077530,2018-11-01T13:05:30,2018-11-01T09:05:30,1.992,8330.04,10.90,10.51,12.23,843.49,847.32,215.033340,42.81,1.0366,178,0,15.163,2.06956,4.20,53110,11.833333,15.133333,16.000000,11.833333,15.133333,16.000000,7443212.500000,2317605.000000,308390.437500,13293.366211,3391.433350,1762.699951
69:24:54,1541077560,2018-11-01T13:06:00,2018-11-01T09:06:00,1.991,8331.03,10.88,10.52,12.23,843.47,847.38,215.183334,42.88,1.0367,178,0,15.163,2.06237,4.20,53113,11.166667,16.000000,17.266666,11.166667,16.000000,17.266666,7444793.500000,2318093.750000,308459.968750,13301.900391,3393.166748,1763.933350
69:25:24,1541077590,2018-11-01T13:06:30,2018-11-01T09:06:30,1.991,8332.03,10.87,10.52,12.24,843.55,847.21,214.333328,43.04,1.0366,178,0,15.162,2.07196,4.20,53117,14.766666,20.566668,21.600000,14.766666,20.566668,21.600000,7446759.500000,2318711.750000,308553.218750,13306.299805,3394.899902,1764.633301
69:25:54,1541077620,2018-11-01T13:07:00,2018-11-01T09:07:00,1.990,8333.02,10.86,10.50,12.15,843.58,847.40,214.399994,43.15,1.0368,178,0,15.163,2.06956,4.20,53120,11.900000,15.833333,16.500000,11.900000,15.833333,16.500000,7448403.000000,2319234.750000,308626.312500,13308.366211,3395.800049,1765.033325
69:26:24,1541077650,2018-11-01T13:07:30,2018-11-01T09:07:30,1.989,8334.02,10.83,10.51,12.13,843.62,847.44,213.949997,43.27,1.0370,178,0,15.163,2.06956,4.20,53123,11.933333,15.533334,16.733334,11.933333,15.533334,16.733334,7450052.500000,2319748.750000,308702.312500,13311.033203,3397.666748,1765.500000
69:26:54,1541077680,2018-11-01T13:08:00,2018-11-01T09:08:00,1.988,8335.02,10.82,10.47,12.14,843.67,847.29,214.983337,43.29,1.0368,177,0,15.163,2.05669,4.20,53127,11.366667,14.400000,16.566668,11.366667,14.400000,16.566668,7451646.500000,2320244.500000,308772.968750,13314.066406,3400.633301,1766.366699
69:27:24,1541077710,2018-11-01T13:08:30,2018-11-01T09:08:30,1.995,8336.01,10.80,10.45,12.11,843.60,847.53,215.416672,43.39,1.0372,177,0,15.199,2.07557,4.20,53130,12.100000,16.766666,16.833334,12.100000,16.766666,16.833334,7453359.000000,2320777.750000,308846.968750,13316.066406,3400.699951,1766.366699
69:27:54,1541077740,2018-11-01T13:09:00,2018-11-01T09:09:00,1.995,8337.01,10.79,10.41,12.11,843.44,847.43,214.616669,43.35,1.0371,177,0,15.195,2.06896,4.20,53133,11.566667,14.666667,15.166667,11.566667,14.666667,15.166667,7454961.500000,2321286.500000,308903.968750,13317.000000,3401.100098,1766.766724
69:28:24,1541077770,2018-11-01T13:09:30,2018-11-01T09:09:30,1.995,8338.00,10.77,10.41,12.11,843.58,847.51,215.016663,43.42,1.0373,177,0,15.199,2.07467,4.20,53136,12.966666,19.666666,20.799999,12.966666,19.666666,20.799999,7456724.500000,2321850.750000,309002.156250,13324.500000,3402.433350,1767.233276
69:28:54,1541077800,2018-11-01T13:10:00,2018-11-01T09:10:00,1.995,8339.00,10.76,10.38,12.10,843.56,847.32,215.833328,43.59,1.0371,177,0,15.199,2.07647,4.20,53139,14.833333,20.866667,20.866667,14.833333,20.866667,20.866667,7458719.500000,2322477.750000,309100.968750,13328.566406,3402.433350,1767.233276
69:29:24,1541077830,2018-11-01T13:10:30,2018-11-01T09:10:30,1.992,8340.00,10.75,10.36,12.09,843.61,847.51,215.800003,43.61,1.0373,177,0,15.197,2.07286,4.20,53142,13.066667,17.633333,17.833334,13.066667,17.633333,17.833334,7460587.000000,2323058.750000,309175.312500,13331.633789,3402.699951,1767.233276
69:29:54,1541077860,2018-11-01T13:11:00,2018-11-01T09:11:00,1.993,8340.99,10.74,10.38,12.07,843.61,847.48,219.433334,43.56,1.0374,177,0,15.199,2.04864,4.20,53145,12.133333,15.533334,17.000000,12.133333,15.533334,17.000000,7462257.000000,2323582.500000,309233.625000,13333.900391,3404.966553,1768.166626
69:30:24,1541077890,2018-11-01T13:11:30,2018-11-01T09:11:30,1.992,8341.99,10.72,10.33,12.07,843.67,847.56,218.133331,43.24,1.0375,177,0,15.199,2.05908,4.20,53148,11.566667,16.000000,16.833334,11.566667,16.000000,16.833334,7463862.500000,2324091.000000,309312.781250,13336.099609,3405.866699,1768.933350
69:30:54,1541077920,2018-11-01T13:12:00,2018-11-01T09:12:00,1.991,8342.99,10.70,10.30,12.05,843.57,847.52,215.016663,43.38,1.0376,177,0,15.200,2.07286,4.20,53151,12.533334,17.500000,18.066668,12.533334,17.500000,18.066668,7465530.000000,2324617.750000,309403.843750,13338.566406,3406.366699,1768.933350
69:31:24,1541077950,2018-11-01T13:12:30,2018-11-01T09:12:30,1.993,8343.98,10.69,10.35,12.01,843.57,847.53,216.149994,43.61,1.0376,177,0,15.196,2.05938,4.20,53153,12.000000,15.866667,16.799999,12.000000,15.866667,16.799999,7467213.000000,2325136.000000,309483.437500,13340.766602,3407.533447,1768.933350
69:31:54,1541077980,2018-11-01T13:13:00,2018-11-01T09:13:00,1.991,8344.98,10.68,10.27,12.01,843.60,847.53,217.966660,43.92,1.0376,177,0,15.194,2.07136,4.20,53156,12.833333,16.333334,16.533333,12.833333,16.333334,16.533333,7468939.000000,2325673.500000,309547.562500,13343.133789,3407.666748,1769.000000
69:32:24,1541078010,2018-11-01T13:13:30,2018-11-01T09:13:30,1.992,8345.97,10.68,10.20,12.03,843.52,847.61,214.433334,44.17,1.0377,177,0,15.192,2.06028,4.12,53139,13.366667,19.433332,20.266666,13.366667,19.433332,20.266666,7470824.500000,2326261.000000,309644.375000,13347.966797,3408.533447,1769.866699
69:32:54,1541078040,2018-11-01T13:14:00,2018-11-01T09:14:00,1.985,8346.97,10.66,10.02,11.98,843.56,847.90,214.300003,44.27,1.0381,175,0,15.190,2.05281,4.12,53124,14.333333,18.799999,20.233334,14.333333,18.799999,20.233334,7472776.500000,2326871.000000,309716.781250,13354.933594,3409.899902,1771.233276
69:33:24,1541078070,2018-11-01T13:14:30,2018-11-01T09:14:30,2.001,8347.97,10.64,9.83,11.99,843.43,848.01,218.283340,44.38,1.0383,175,0,15.260,2.07948,4.12,53107,16.366667,20.733334,21.900000,16.366667,20.733334,21.900000,7474930.000000,2327556.750000,309808.968750,13358.700195,3411.833252,1771.500000
69:33:54,1541078100,2018-11-01T13:15:00,2018-11-01T09:15:00,2.000,8348.96,10.61,9.72,11.97,843.57,848.19,219.183334,44.19,1.0387,175,0,15.259,2.08490,4.11,53090,15.933333,20.033333,20.033333,15.933333,20.033333,20.033333,7477029.000000,2328212.750000,309883.093750,13363.333008,3411.899902,1771.500000
69:34:24,1541078130,2018-11-01T13:15:30,2018-11-01T09:15:30,1.998,8349.96,10.59,9.59,11.93,843.60,848.38,217.600006,44.37,1.0390,175,0,15.257,2.08279,4.10,53074,14.600000,18.299999,18.766666,14.600000,18.299999,18.766666,7479008.500000,2328819.250000,309953.968750,13366.133789,3412.566650,1771.500000
69:34:54,1541078160,2018-11-01T13:16:00,2018-11-01T09:16:00,1.996,8350.95,10.57,9.50,11.90,843.63,848.54,218.366669,44.33,1.0393,175,0,15.257,2.08610,4.11,53058,14.566667,19.733334,20.400000,14.566667,19.733334,20.400000,7481011.000000,2329445.750000,310045.031250,13368.299805,3413.333252,1771.500000
69:35:24,1541078190,2018-11-01T13:16:30,2018-11-01T09:16:30,1.994,8351.95,10.55,9.39,11.86,843.66,848.71,221.149994,43.97,1.0396,175,0,15.256,2.07617,4.11,53041,12.066667,17.766666,18.633333,12.066667,17.766666,18.633333,7482757.500000,2329991.250000,310132.843750,13370.833008,3414.466553,1771.866699
69:35:54,1541078220,2018-11-01T13:17:00,2018-11-01T09:17:00,1.995,8352.95,10.52,9.30,11.85,843.65,848.74,218.933334,43.95,1.0397,175,0,15.255,2.08158,4.11,53025,11.533334,16.299999,17.900000,11.533334,16.299999,17.900000,7484335.500000,2330491.500000,310222.500000,13373.266602,3415.833252,1773.233276
69:36:24,1541078250,2018-11-01T13:17:30,2018-11-01T09:17:30,1.994,8353.94,10.49,9.25,11.84,843.71,848.80,219.000000,43.98,1.0399,175,0,15.255,2.08429,4.10,53009,11.666667,15.900000,15.933333,11.666667,15.900000,15.933333,7485927.000000,2330980.000000,310298.218750,13375.299805,3415.866699,1773.233276
69:36:54,1541078280,2018-11-01T13:18:00,2018-11-01T09:18:00,1.995,8354.94,10.47,9.16,11.79,843.66,848.85,213.383331,44.27,1.0400,175,0,15.253,2.07527,4.10,52993,12.733334,18.566668,19.700001,12.733334,18.566668,19.700001,7487745.000000,2331541.250000,310388.843750,13379.900391,3417.100098,1773.233276
69:37:24,1541078310,2018-11-01T13:18:30,2018-11-01T09:18:30,1.993,8355.93,10.45,9.10,11.81,843.63,848.96,217.416672,44.51,1.0402,175,0,15.252,2.08309,4.10,52976,18.966667,29.633333,30.866667,18.200001,28.299999,30.866667,7490275.000000,2332345.500000,310553.781250,13387.033203,3418.233398,1773.966675
69:37:54,1541078340,2018-11-01T13:19:00,2018-11-01T09:19:00,1.993,8356.93,10.43,9.06,11.78,843.70,849.02,218.483337,44.63,1.0404,175,0,15.252,2.06387,4.10,52959,10.966666,14.733334,16.400000,10.966666,14.733334,16.400000,7491773.500000,2332821.000000,310624.843750,13390.333008,3419.966553,1774.466675
69:38:24,1541078370,2018-11-01T13:19:30,2018-11-01T09:19:30,1.991,8357.93,10.39,9.01,11.76,843.76,848.97,216.816666,44.54,1.0405,175,0,15.251,2.06237,4.10,52943,12.933333,16.600000,19.533333,12.933333,16.600000,19.533333,7493479.000000,2333348.250000,310711.375000,13395.299805,3423.366699,1776.266724
69:38:54,1541078400,2018-11-01T13:20:00,2018-11-01T09:20:00,1.992,8358.92,10.36,8.96,11.72,843.69,848.93,217.550003,44.58,1.0405,175,0,15.250,2.07978,4.10,52927,14.000000,19.566668,20.466667,14.000000,19.566668,20.466667,7495363.500000,2333925.000000,310812.500000,13399.299805,3424.399902,1776.599976
69:39:24,1541078430,2018-11-01T13:20:30,2018-11-01T09:20:30,1.990,8359.92,10.34,8.91,11.68,843.77,849.12,216.983337,44.78,1.0408,175,0,15.249,2.06597,4.10,52910,12.366667,17.966667,17.966667,12.366667,17.966667,17.966667,7497078.000000,2334463.500000,310900.562500,13401.666992,3424.399902,1776.599976
69:39:54,1541078460,2018-11-01T13:21:00,2018-11-01T09:21:00,1.989,8360.92,10.32,8.90,11.65,843.80,849.07,215.866669,44.98,1.0408,175,0,15.250,2.07797,4.10,52894,10.133333,14.666667,14.666667,10.133333,14.666667,14.666667,7498567.000000,2334921.250000,310973.375000,13405.733398,3424.399902,1776.599976
69:40:24,1541078490,2018-11-01T13:21:30,2018-11-01T09:21:30,1.988,8361.91,10.30,8.88,11.63,843.81,849.20,217.733337,45.12,1.0411,173,0,15.249,2.06088,4.09,52877,13.100000,18.566668,18.566668,13.100000,18.566668,18.566668,7500390.000000,2335479.750000,311053.906250,13408.966797,3424.399902,1776.599976
69:40:54,1541078520,2018-11-01T13:22:00,2018-11-01T09:22:00,2.002,8362.91,10.28,8.81,11.65,843.71,849.18,220.183334,45.15,1.0411,173,0,15.325,2.07437,4.09,52861,13.433333,16.500000,17.533333,13.433333,16.500000,17.533333,7502137.500000,2336019.500000,311125.906250,13411.533203,3425.366699,1777.433350
69:41:24,1541078550,2018-11-01T13:22:30,2018-11-01T09:22:30,2.002,8363.90,10.28,8.80,11.60,843.81,849.23,219.316666,45.25,1.0412,173,0,15.325,2.07587,4.09,52845,12.233334,16.566668,19.366667,12.233334,16.566668,19.366667,7503840.500000,2336541.250000,311203.781250,13417.366211,3429.100098,1778.333374
69:41:54,1541078580,2018-11-01T13:23:00,2018-11-01T09:23:00,2.001,8364.90,10.26,8.77,11.59,843.74,849.18,220.066666,45.12,1.0412,173,0,15.325,2.09698,4.09,52828,12.100000,16.299999,16.700001,12.100000,16.299999,16.700001,7505559.000000,2337080.750000,311270.437500,13418.733398,3429.600098,1778.333374
69:42:24,1541078610,2018-11-01T13:23:30,2018-11-01T09:23:30,2.000,8365.90,10.25,8.73,11.61,843.69,849.32,221.699997,45.38,1.0414,173,0,15.325,2.08399,4.09,52812,12.133333,15.933333,16.100000,12.133333,15.933333,16.100000,7507259.000000,2337605.000000,311337.625000,13419.733398,3429.800049,1778.533325
69:42:54,1541078640,2018-11-01T13:24:00,2018-11-01T09:24:00,2.002,8366.89,10.24,8.90,11.56,843.74,849.11,219.149994,45.46,1.0412,173,0,15.331,2.09335,4.20,52823,12.600000,17.933332,19.299999,12.600000,17.933332,19.299999,7509021.000000,2338159.000000,311405.312500,13427.066406,3431.233398,1779.966675
69:43:24,1541078670,2018-11-01T13:24:30,2018-11-01T09:24:30,2.000,8367.89,10.25,9.17,11.61,843.79,848.72,221.899994,45.66,1.0406,173,0,15.337,2.08821,4.20,52834,12.566667,17.500000,19.166666,12.566667,17.500000,19.166666,7510718.500000,2338696.750000,311481.781250,13431.666992,3432.566650,1781.266724
69:43:54,1541078700,2018-11-01T13:25:00,2018-11-01T09:25:00,2.003,8368.88,10.25,9.34,11.57,843.71,848.53,222.199997,45.54,1.0404,173,0,15.337,2.08399,4.20,52844,13.666667,18.700001,21.133333,13.666667,18.700001,21.133333,7512576.500000,2339277.250000,311553.375000,13439.033203,3435.800049,1782.666626
69:44:24,1541078730,2018-11-01T13:25:30,2018-11-01T09:25:30,2.005,8369.88,10.26,9.49,11.63,843.77,848.19,221.149994,45.65,1.0399,173,0,15.339,2.08399,4.20,52853,14.066667,19.866667,21.066668,14.066667,19.866667,21.066668,7514462.000000,2339868.500000,311634.562500,13446.233398,3437.433350,1783.566650
69:44:54,1541078760,2018-11-01T13:26:00,2018-11-01T09:26:00,2.004,8370.88,10.28,9.63,11.57,843.71,848.19,222.933334,45.76,1.0399,173,0,15.340,2.08942,4.20,52862,12.900000,17.866667,17.866667,12.900000,17.866667,17.866667,7516190.000000,2340409.750000,311731.906250,13448.400391,3437.433350,1783.566650
69:45:24,1541078790,2018-11-01T13:26:30,2018-11-01T09:26:30,2.005,8371.87,10.30,9.72,11.60,843.73,847.92,222.883331,45.73,1.0395,173,0,15.344,2.08550,4.20,52871,12.000000,17.600000,17.600000,12.000000,17.600000,17.600000,7517866.000000,2340933.750000,311819.781250,13451.833008,3437.433350,1783.566650
69:45:54,1541078820,2018-11-01T13:27:00,2018-11-01T09:27:00,2.003,8372.87,10.31,9.81,11.60,843.65,847.86,221.750000,45.79,1.0393,173,0,15.344,2.07737,4.20,52879,12.300000,18.299999,18.299999,12.300000,18.299999,18.299999,7519585.000000,2341479.750000,311903.375000,13456.400391,3437.433350,1783.566650
69:46:24,1541078850,2018-11-01T13:27:30,2018-11-01T09:27:30,2.005,8373.86,10.33,9.86,11.66,843.72,847.78,220.433334,45.69,1.0392,173,0,15.344,2.09728,4.20,52887,13.100000,18.466667,18.966667,13.100000,18.466667,18.966667,7521400.000000,2342047.000000,311999.218750,13459.500000,3438.300049,1783.566650
69:46:54,1541078880,2018-11-01T13:28:00,2018-11-01T09:28:00,2.010,8374.86,10.34,9.94,11.68,843.80,847.62,219.933334,45.68,1.0389,173,0,15.342,2.07677,4.20,52894,11.600000,15.466666,16.066668,11.600000,15.466666,16.066668,7523037.000000,2342555.500000,312067.312500,13460.799805,3439.166748,1783.566650
69:47:24,1541078910,2018-11-01T13:28:30,2018-11-01T09:28:30,2.009,8375.86,10.35,9.99,11.70,843.74,847.70,220.233337,45.64,1.0390,173,0,15.348,2.08188,4.20,52902,11.766666,15.833333,16.200001,11.766666,15.833333,16.200001,7524677.500000,2343069.750000,312140.687500,13462.000000,3439.800049,1783.666626
69:47:54,1541078940,2018-11-01T13:29:00,2018-11-01T09:29:00,2.009,8376.85,10.37,10.02,11.70,843.77,847.54,219.583328,45.60,1.0387,173,0,15.344,2.07827,4.20,52909,11.333333,15.366667,16.233334,11.333333,15.366667,16.233334,7526241.500000,2343561.500000,312218.000000,13464.099609,3441.033447,1784.433350
69:48:24,1541078970,2018-11-01T13:29:30,2018-11-01T09:29:30,2.010,8377.85,10.39,10.06,11.66,843.73,847.61,221.500000,45.60,1.0387,173,0,15.348,2.09395,4.20,52916,11.966666,15.333333,15.833333,11.966666,15.333333,15.833333,7527886.000000,2344069.000000,312284.062500,13465.666992,3441.766602,1784.433350
69:48:54,1541079000,2018-11-01T13:30:00,2018-11-01T09:30:00,2.011,8378.84,10.41,10.11,11.73,843.67,847.51,219.116669,45.58,1.0385,173,0,15.344,2.08369,4.20,52923,13.333333,18.566668,19.566668,13.333333,18.566668,19.566668,7529758.500000,2344644.500000,312367.531250,13471.799805,3442.933350,1785.199951
69:49:24,1541079030,2018-11-01T13:30:30,2018-11-01T09:30:30,2.011,8379.84,10.43,10.13,11.74,843.70,847.54,221.383331,45.53,1.0385,174,0,15.348,2.09365,4.20,52930,14.533334,19.433332,20.000000,14.533334,19.433332,20.000000,7531774.000000,2345263.750000,312458.468750,13475.666992,3443.966553,1785.766724
69:49:54,1541079060,2018-11-01T13:31:00,2018-11-01T09:31:00,2.003,8380.84,10.44,10.17,11.77,843.77,847.54,220.216660,45.45,1.0385,174,0,15.309,2.08008,4.20,52937,14.533334,18.066668,18.866667,14.533334,18.066668,18.866667,7533703.500000,2345863.000000,312536.281250,13477.566406,3445.166748,1786.199951
69:50:24,1541079090,2018-11-01T13:31:30,2018-11-01T09:31:30,2.003,8381.83,10.45,10.15,11.74,843.77,847.62,219.149994,45.51,1.0385,174,0,15.306,2.08640,4.20,52943,14.766666,19.166666,19.700001,14.766666,19.166666,19.700001,7535627.500000,2346456.750000,312618.656250,13481.033203,3445.899902,1786.199951
69:50:54,1541079120,2018-11-01T13:32:00,2018-11-01T09:32:00,2.004,8382.83,10.46,10.16,11.77,843.71,847.54,220.649994,45.41,1.0384,174,0,15.310,2.07647,4.20,52950,15.133333,20.933332,21.333334,15.133333,20.933332,21.333334,7537640.000000,2347090.750000,312718.531250,13485.566406,3446.433350,1786.199951
69:51:24,1541079150,2018-11-01T13:32:30,2018-11-01T09:32:30,2.004,8383.83,10.46,10.20,11.78,843.71,847.60,217.766663,45.40,1.0385,174,0,15.309,2.08671,4.20,52956,14.266666,19.366667,19.366667,14.266666,19.366667,19.366667,7539639.000000,2347721.500000,312795.718750,13488.166992,3446.433350,1786.199951
69:51:54,1541079180,2018-11-01T13:33:00,2018-11-01T09:33:00,2.004,8384.82,10.49,10.22,11.78,843.79,847.59,218.100006,45.32,1.0383,174,0,15.309,2.07827,4.20,52962,17.733334,23.799999,26.166666,17.733334,23.799999,26.166666,7542038.500000,2348474.250000,312891.000000,13497.099609,3449.399902,1787.766724
69:52:24,1541079210,2018-11-01T13:33:30,2018-11-01T09:33:30,2.004,8385.82,10.50,10.21,11.84,843.84,847.59,221.383331,45.34,1.0383,174,0,15.310,2.08429,4.20,52968,16.333334,21.133333,21.533333,16.333334,21.133333,21.533333,7544247.500000,2349157.000000,312977.000000,13500.366211,3449.800049,1787.900024
69:52:54,1541079240,2018-11-01T13:34:00,2018-11-01T09:34:00,2.005,8386.81,10.51,10.23,11.78,843.76,847.59,221.666672,45.30,1.0383,174,0,15.308,2.07617,4.20,52974,12.833333,16.333334,16.333334,12.833333,16.333334,16.333334,7546062.000000,2349715.750000,313044.531250,13500.799805,3449.800049,1787.900024
69:53:24,1541079270,2018-11-01T13:34:30,2018-11-01T09:34:30,2.005,8387.81,10.53,10.23,11.81,843.83,847.63,218.216660,45.16,1.0382,174,0,15.307,2.07827,4.20,52980,15.800000,20.433332,22.200001,15.800000,20.433332,22.200001,7548168.500000,2350379.000000,313131.875000,13505.266602,3451.833252,1788.699951
69:53:54,1541079300,2018-11-01T13:35:00,2018-11-01T09:35:00,2.007,8388.81,10.52,10.21,11.82,843.83,847.72,220.166672,45.25,1.0384,174,0,15.307,2.08219,4.20,52986,15.566667,20.633333,23.033333,15.566667,20.633333,23.033333,7550259.500000,2351042.250000,313224.000000,13512.766602,3454.466553,1790.800049
69:54:24,1541079330,2018-11-01T13:35:30,2018-11-01T09:35:30,2.003,8389.80,10.54,10.23,11.86,843.80,847.77,217.233337,45.22,1.0384,174,0,15.309,2.08490,4.20,52991,19.666666,23.400000,23.933332,19.666666,23.400000,23.933332,7552854.000000,2351849.250000,313303.937500,13515.933594,3455.033447,1791.366699
69:54:54,1541079360,2018-11-01T13:36:00,2018-11-01T09:36:00,2.005,8390.80,10.57,10.26,11.84,843.90,847.73,218.833328,45.13,1.0382,174,0,15.308,2.08188,4.20,52997,14.600000,20.100000,21.000000,14.600000,20.100000,21.000000,7554889.000000,2352488.750000,313386.937500,13520.933594,3455.899902,1792.233276
69:55:24,1541079390,2018-11-01T13:36:30,2018-11-01T09:36:30,2.007,8391.79,10.56,10.25,11.86,843.82,847.81,219.616669,45.04,1.0384,174,0,15.309,2.07226,4.20,53002,17.733334,22.566668,23.900000,17.733334,22.566668,23.900000,7557247.500000,2353227.750000,313477.406250,13523.466797,3457.433350,1793.033325
69:55:54,1541079420,2018-11-01T13:37:00,2018-11-01T09:37:00,2.005,8392.79,10.58,10.25,11.88,843.87,847.86,220.600006,44.94,1.0384,174,0,15.309,2.07226,4.20,53007,16.400000,20.500000,21.299999,16.400000,20.500000,21.299999,7559327.500000,2353886.750000,313580.531250,13525.333008,3458.500000,1793.099976
69:56:24,1541079450,2018-11-01T13:37:30,2018-11-01T09:37:30,2.005,8393.79,10.58,10.25,11.88,843.97,847.81,220.566666,44.86,1.0383,174,0,15.306,2.07407,4.20,53013,14.066667,19.033333,20.033333,14.066667,19.033333,20.033333,7561220.500000,2354479.500000,313684.281250,13528.900391,3459.500000,1794.099976
69:56:54,1541079480,2018-11-01T13:38:00,2018-11-01T09:38:00,2.006,8394.78,10.58,10.23,11.90,843.95,847.76,217.516663,44.73,1.0382,174,0,15.307,2.07497,4.20,53018,13.400000,17.466667,21.266666,13.400000,17.466667,21.266666,7563014.500000,2355040.750000,313770.125000,13536.266602,3463.366699,1796.433350
69:57:24,1541079510,2018-11-01T13:38:30,2018-11-01T09:38:30,2.005,8395.78,10.60,10.26,11.92,843.84,847.94,220.633331,44.69,1.0384,174,0,15.309,2.07316,4.20,53023,12.833333,19.833334,20.299999,12.833333,19.833334,20.299999,7564876.500000,2355620.750000,313864.187500,13543.466797,3463.699951,1796.566650
69:57:54,1541079540,2018-11-01T13:39:00,2018-11-01T09:39:00,2.004,8396.78,10.60,10.23,11.88,843.89,847.88,216.149994,44.63,1.0383,174,0,15.309,2.07467,4.20,53028,12.466666,18.733334,19.100000,12.466666,18.733334,19.100000,7566667.500000,2356179.250000,313966.343750,13547.099609,3464.100098,1796.566650
69:58:24,1541079570,2018-11-01T13:39:30,2018-11-01T09:39:30,2.006,8397.77,10.61,10.23,11.91,843.84,847.80,220.316666,44.56,1.0382,174,0,15.309,2.06926,4.20,53032,14.466666,21.066668,21.933332,14.466666,21.066668,21.933332,7568569.000000,2356783.000000,314085.937500,13551.900391,3464.899902,1796.566650
69:58:54,1541079600,2018-11-01T13:40:00,2018-11-01T09:40:00,2.005,8398.77,10.62,10.25,11.94,843.88,847.67,218.350006,44.47,1.0380,174,0,15.312,2.09033,4.20,53037,13.100000,18.733334,20.299999,13.100000,18.733334,20.299999,7570349.500000,2357343.000000,314174.125000,13558.433594,3466.333252,1797.933350
69:59:24,1541079630,2018-11-01T13:40:30,2018-11-01T09:40:30,2.007,8399.76,10.63,10.27,11.97,843.91,847.82,217.550003,44.54,1.0381,174,0,15.309,2.08339,4.20,53042,13.433333,18.400000,18.533333,13.433333,18.400000,18.533333,7572202.000000,2357921.750000,314264.937500,13560.400391,3466.699951,1798.300049
69:59:54,1541079660,2018-11-01T13:41:00,2018-11-01T09:41:00,2.004,8400.76,10.63,10.25,11.94,843.94,847.72,222.899994,44.36,1.0380,174,0,15.309,2.09093,4.20,53047,14.733334,20.466667,21.066668,14.733334,20.466667,21.066668,7574198.000000,2358533.250000,314361.656250,13566.066406,3467.533447,1798.300049
70:00:24,1541079690,2018-11-01T13:41:30,2018-11-01T09:41:30,2.005,8401.76,10.65,10.23,11.98,843.93,847.82,220.750000,44.31,1.0381,174,0,15.307,2.07527,4.20,53051,15.333333,19.933332,19.966667,15.333333,19.933332,19.966667,7576171.500000,2359147.500000,314454.062500,13568.599609,3467.566650,1798.300049
70:00:54,1541079720,2018-11-01T13:42:00,2018-11-01T09:42:00,2.009,8402.75,10.64,10.26,11.95,843.93,847.88,220.216660,44.31,1.0382,174,0,15.308,2.08249,4.20,53055,13.466666,19.400000,19.400000,13.466666,19.400000,19.400000,7578050.500000,2359734.500000,314558.062500,13571.500000,3467.566650,1798.300049
70:01:24,1541079750,2018-11-01T13:42:30,2018-11-01T09:42:30,2.003,8403.75,10.66,10.25,11.99,843.93,847.90,219.816666,44.33,1.0381,174,0,15.308,2.07797,4.20,53060,13.733334,17.733334,18.000000,13.733334,17.733334,18.000000,7579871.500000,2360303.000000,314648.531250,13573.733398,3467.833252,1798.566650
70:01:54,1541079780,2018-11-01T13:43:00,2018-11-01T09:43:00,2.009,8404.74,10.66,10.21,11.97,843.93,847.95,221.916672,44.27,1.0382,174,0,15.312,2.08309,4.20,53064,14.000000,17.633333,18.100000,14.000000,17.633333,18.100000,7581758.000000,2360888.750000,314725.656250,13576.033203,3468.433350,1799.166626
70:02:24,1541079810,2018-11-01T13:43:30,2018-11-01T09:43:30,2.002,8405.74,10.67,10.18,12.01,843.85,847.87,222.016663,44.26,1.0381,174,0,15.309,2.07857,4.20,53068,16.033333,20.566668,21.066668,16.033333,20.566668,21.066668,7583855.000000,2361540.500000,314804.781250,13577.966797,3468.966553,1799.699951
70:02:54,1541079840,2018-11-01T13:44:00,2018-11-01T09:44:00,2.001,8406.74,10.68,10.26,11.98,843.87,848.00,219.366669,44.26,1.0382,174,0,15.306,2.07497,4.20,53073,14.866667,18.466667,19.400000,14.866667,18.466667,19.400000,7585809.500000,2362146.750000,314888.062500,13582.200195,3470.066650,1800.033325
70:03:24,1541079870,2018-11-01T13:44:30,2018-11-01T09:44:30,2.005,8407.73,10.69,10.24,12.02,844.02,848.02,221.566666,44.31,1.0382,174,0,15.309,2.09184,4.20,53077,13.333333,17.299999,17.566668,13.333333,17.299999,17.566668,7587694.000000,2362724.750000,314967.406250,13584.599609,3470.199951,1800.033325
70:03:54,1541079900,2018-11-01T13:45:00,2018-11-01T09:45:00,2.012,8408.73,10.71,10.27,12.04,843.99,848.15,220.866669,44.21,1.0383,174,0,15.306,2.08369,4.20,53081,14.533334,19.133333,20.266666,14.533334,19.133333,20.266666,7589634.000000,2363328.000000,315061.812500,13587.900391,3471.666748,1800.666626
70:04:24,1541079930,2018-11-01T13:45:30,2018-11-01T09:45:30,2.007,8409.72,10.70,10.23,12.02,844.00,848.12,219.116669,44.09,1.0383,174,0,15.306,2.07587,4.20,53084,13.500000,19.100000,20.533333,13.500000,19.100000,20.533333,7591487.000000,2363904.500000,315154.718750,13591.966797,3472.733398,1801.733276
70:04:54,1541079960,2018-11-01T13:46:00,2018-11-01T09:46:00,2.003,8410.72,10.72,10.26,12.03,843.88,848.07,220.583328,44.03,1.0381,174,0,15.310,2.06806,4.20,53088,14.666667,19.066668,19.900000,14.666667,19.066668,19.900000,7593471.000000,2364515.000000,315236.812500,13596.400391,3473.500000,1802.500000
70:05:24,1541079990,2018-11-01T13:46:30,2018-11-01T09:46:30,2.008,8411.72,10.73,10.25,12.02,843.99,848.14,221.933334,43.99,1.0382,174,0,15.310,2.08279,4.20,53092,15.000000,19.766666,20.433332,15.000000,19.766666,20.433332,7595486.500000,2365138.250000,315327.812500,13599.599609,3474.433350,1802.599976
70:05:54,1541080020,2018-11-01T13:47:00,2018-11-01T09:47:00,2.008,8412.71,10.75,10.26,12.05,843.98,848.12,219.616669,43.97,1.0381,174,0,15.309,2.08399,4.20,53096,12.000000,17.133333,19.466667,12.000000,17.133333,19.466667,7597261.500000,2365691.250000,315428.062500,13604.733398,3477.366699,1802.699951
70:06:24,1541080050,2018-11-01T13:47:30,2018-11-01T09:47:30,2.009,8413.71,10.76,10.25,12.10,844.11,848.16,218.899994,43.94,1.0381,174,0,15.307,2.09365,4.20,53100,12.066667,16.333334,18.433332,12.066667,16.333334,18.433332,7599006.000000,2366223.250000,315498.718750,13608.933594,3480.000000,1803.500000
70:06:54,1541080080,2018-11-01T13:48:00,2018-11-01T09:48:00,2.007,8414.71,10.76,10.27,12.07,844.01,848.19,220.000000,43.71,1.0381,174,0,15.308,2.08098,4.20,53103,11.933333,17.266666,20.100000,11.933333,17.266666,20.100000,7600775.000000,2366776.000000,315580.593750,13613.900391,3483.066650,1806.000000
70:07:24,1541080110,2018-11-01T13:48:30,2018-11-01T09:48:30,2.007,8415.70,10.76,10.23,12.06,844.03,848.11,219.933334,43.20,1.0381,174,0,15.309,2.08158,4.20,53107,12.500000,17.366667,17.366667,12.500000,17.366667,17.366667,7602538.500000,2367328.500000,315653.875000,13616.799805,3483.066650,1806.000000
70:07:54,1541080140,2018-11-01T13:49:00,2018-11-01T09:49:00,2.007,8416.70,10.76,10.24,12.06,844.01,848.14,219.133331,43.18,1.0381,174,0,15.308,2.07286,4.20,53110,13.000000,18.366667,19.233334,13.000000,18.366667,19.233334,7604358.000000,2367894.500000,315736.531250,13620.366211,3484.100098,1807.033325
70:08:24,1541080170,2018-11-01T13:49:30,2018-11-01T09:49:30,2.006,8417.69,10.76,10.26,12.07,844.03,848.11,220.883331,43.06,1.0381,174,0,15.308,2.07286,4.20,53114,12.566667,15.833333,16.466667,12.566667,15.833333,16.466667,7606097.500000,2368431.000000,315799.062500,13621.233398,3484.833252,1807.766724
70:08:54,1541080200,2018-11-01T13:50:00,2018-11-01T09:50:00,2.009,8418.69,10.76,10.24,12.06,844.01,848.14,218.483337,42.82,1.0381,174,0,15.309,2.09123,4.20,53117,13.066667,17.533333,19.666666,13.066667,17.533333,19.666666,7607928.000000,2369002.250000,315882.375000,13624.066406,3486.300049,1809.233276
70:09:24,1541080230,2018-11-01T13:50:30,2018-11-01T09:50:30,2.008,8419.69,10.76,10.27,12.07,844.01,848.09,216.433334,42.67,1.0381,174,0,15.308,2.08671,4.20,53120,13.733334,18.600000,19.600000,13.733334,18.600000,19.600000,7609738.500000,2369577.000000,315977.531250,13627.533203,3487.100098,1810.033325
70:09:54,1541080260,2018-11-01T13:51:00,2018-11-01T09:51:00,2.009,8420.68,10.76,10.27,12.06,843.93,848.24,221.199997,42.78,1.0383,174,0,15.309,2.08882,4.20,53124,12.066667,17.166666,19.066668,12.066667,17.166666,19.066668,7611443.000000,2370106.750000,316061.843750,13630.599609,3488.966553,1811.900024
70:10:24,1541080290,2018-11-01T13:51:30,2018-11-01T09:51:30,2.007,8421.68,10.76,10.26,12.11,843.98,848.11,221.699997,42.85,1.0381,174,0,15.307,2.07286,4.20,53127,11.933333,16.733334,16.900000,11.933333,16.733334,16.900000,7613127.000000,2370634.500000,316152.281250,13632.766602,3489.199951,1812.133301
70:10:54,1541080320,2018-11-01T13:52:00,2018-11-01T09:52:00,2.008,8422.67,10.75,10.26,12.06,843.96,848.04,219.233337,42.89,1.0380,174,0,15.307,2.08460,4.20,53130,12.500000,16.799999,19.033333,12.500000,16.799999,19.033333,7614891.500000,2371188.750000,316229.125000,13637.266602,3491.399902,1812.766724
70:11:24,1541080350,2018-11-01T13:52:30,2018-11-01T09:52:30,2.007,8423.67,10.76,10.24,12.07,843.98,848.14,222.666672,42.98,1.0381,174,0,15.306,2.07467,4.20,53133,13.200000,16.433332,16.666666,13.200000,16.433332,16.666666,7616645.500000,2371733.250000,316304.406250,13639.266602,3491.833252,1813.000000
70:11:54,1541080380,2018-11-01T13:53:00,2018-11-01T09:53:00,2.007,8424.67,10.76,10.26,12.10,844.01,848.09,219.633331,43.01,1.0381,174,0,15.309,2.08188,4.20,53136,12.633333,16.633333,17.000000,12.633333,16.633333,17.000000,7618382.500000,2372279.000000,316383.000000,13642.500000,3492.466553,1813.000000
70:12:24,1541080410,2018-11-01T13:53:30,2018-11-01T09:53:30,2.007,8425.66,10.75,10.26,12.10,844.06,848.14,219.616669,43.05,1.0382,174,0,15.309,2.07437,4.20,53139,13.933333,17.133333,17.266666,13.933333,17.133333,17.266666,7620190.500000,2372848.250000,316475.875000,13644.400391,3492.699951,1813.000000
70:12:54,1541080440,2018-11-01T13:54:00,2018-11-01T09:54:00,2.007,8426.66,10.75,10.27,12.09,844.14,848.06,220.600006,43.15,1.0381,174,0,15.309,2.08520,4.20,53142,12.100000,16.133333,16.566668,12.100000,16.133333,16.566668,7621816.000000,2373352.000000,316558.937500,13648.166992,3493.566650,1813.000000
70:13:24,1541080470,2018-11-01T13:54:30,2018-11-01T09:54:30,2.006,8427.65,10.75,10.26,12.09,844.01,848.14,222.750000,43.15,1.0382,174,0,15.308,2.07286,4.20,53145,13.066667,16.533333,16.933332,13.066667,16.533333,16.933332,7623628.500000,2373911.750000,316632.406250,13650.466797,3494.066650,1813.166626
70:13:54,1541080500,2018-11-01T13:55:00,2018-11-01T09:55:00,2.007,8428.65,10.75,10.25,12.03,844.09,848.25,218.366669,43.14,1.0383,174,0,15.308,2.07647,4.20,53148,14.066667,17.799999,20.833334,14.066667,17.799999,20.833334,7625473.500000,2374495.500000,316719.593750,13656.233398,3496.933350,1814.500000
70:14:24,1541080530,2018-11-01T13:55:30,2018-11-01T09:55:30,2.007,8429.65,10.76,10.27,12.07,844.14,848.16,221.300003,43.04,1.0381,174,0,15.307,2.08852,4.20,53151,14.300000,19.400000,20.866667,14.300000,19.400000,20.866667,7627426.000000,2375103.500000,316811.875000,13659.500000,3498.966553,1814.733276
70:14:54,1541080560,2018-11-01T13:56:00,2018-11-01T09:56:00,2.007,8430.64,10.77,10.25,12.10,844.16,848.22,219.149994,43.05,1.0382,174,0,15.312,2.09425,4.20,53154,12.633333,16.700001,18.166666,12.633333,16.700001,18.166666,7629230.000000,2375672.750000,316882.125000,13662.700195,3500.333252,1815.400024
70:15:24,1541080590,2018-11-01T13:56:30,2018-11-01T09:56:30,2.009,8431.64,10.77,10.26,12.07,844.11,848.27,221.866669,42.99,1.0382,174,0,15.307,2.08731,4.20,53156,12.533334,17.833334,19.733334,12.533334,17.833334,19.733334,7631023.500000,2376247.750000,316961.562500,13666.233398,3501.566650,1816.633301
70:15:54,1541080620,2018-11-01T13:57:00,2018-11-01T09:57:00,2.007,8432.63,10.78,10.27,12.10,844.08,848.29,219.966660,42.92,1.0382,174,0,15.306,2.09637,4.12,53154,14.366667,20.466667,21.200001,14.366667,20.466667,21.200001,7633013.000000,2376879.000000,317066.343750,13669.766602,3502.266602,1817.333374
70:16:24,1541080650,2018-11-01T13:57:30,2018-11-01T09:57:30,2.007,8433.63,10.79,10.10,12.11,844.11,848.45,221.433334,42.96,1.0384,174,0,15.302,2.08279,4.12,53137,13.800000,18.100000,18.100000,13.800000,18.100000,18.100000,7634898.500000,2377460.000000,317140.937500,13670.633789,3502.266602,1817.333374
70:16:54,1541080680,2018-11-01T13:58:00,2018-11-01T09:58:00,2.007,8434.63,10.78,9.96,12.11,844.08,848.68,221.416672,43.10,1.0387,174,0,15.301,2.07226,4.12,53121,12.966666,16.600000,18.033333,12.966666,16.600000,18.033333,7636638.000000,2378001.000000,317217.718750,13673.533203,3503.466553,1818.533325
70:17:24,1541080710,2018-11-01T13:58:30,2018-11-01T09:58:30,2.006,8435.62,10.77,9.83,12.14,844.16,848.95,221.783340,43.08,1.0391,174,0,15.298,2.08249,4.11,53104,13.500000,18.100000,19.799999,13.500000,18.100000,19.799999,7638440.500000,2378569.500000,317302.031250,13677.400391,3505.333252,1819.933350
70:17:54,1541080740,2018-11-01T13:59:00,2018-11-01T09:59:00,2.005,8436.62,10.77,9.71,12.06,844.16,849.03,220.649994,43.08,1.0392,174,0,15.297,2.08882,4.11,53088,12.400000,17.100000,17.100000,12.400000,17.100000,17.100000,7640253.500000,2379129.500000,317382.687500,13679.400391,3505.333252,1819.933350
70:18:24,1541080770,2018-11-01T13:59:30,2018-11-01T09:59:30,2.005,8437.62,10.75,9.62,12.06,844.25,849.11,221.566666,43.06,1.0393,174,0,15.295,2.09033,4.11,53071,12.633333,17.100000,17.100000,12.633333,17.100000,17.100000,7642073.000000,2379691.500000,317466.218750,13682.333008,3505.333252,1819.933350
70:18:54,1541080800,2018-11-01T14:00:00,2018-11-01T10:00:00,2.004,8438.61,10.74,9.54,12.07,844.17,849.22,220.266663,43.21,1.0395,174,0,15.295,2.07377,4.10,53055,10.966666,16.633333,18.066668,10.966666,16.633333,18.066668,7643660.500000,2380190.500000,317557.531250,13687.966797,3507.066650,1820.800049
70:19:24,1541080830,2018-11-01T14:00:30,2018-11-01T10:00:30,2.003,8439.61,10.73,9.48,12.07,844.12,849.35,219.316666,43.22,1.0397,174,0,15.295,2.09063,4.11,53038,11.200000,16.133333,16.566668,11.200000,16.133333,16.566668,7645257.000000,2380687.000000,317632.781250,13692.566406,3507.766602,1820.800049
70:19:54,1541080860,2018-11-01T14:01:00,2018-11-01T10:01:00,2.002,8440.60,10.72,9.48,12.03,844.20,849.30,219.833328,43.28,1.0397,174,0,15.294,2.07677,4.10,53022,12.566667,16.500000,17.700001,12.566667,16.500000,17.700001,7647026.000000,2381236.500000,317689.093750,13698.299805,3509.199951,1822.033325
70:20:24,1541080890,2018-11-01T14:01:30,2018-11-01T10:01:30,2.002,8441.60,10.72,9.39,12.03,844.20,849.51,220.300003,43.30,1.0399,174,0,15.293,2.07316,4.10,53006,14.066667,18.600000,19.600000,14.066667,18.600000,19.600000,7648905.000000,2381819.750000,317756.968750,13702.299805,3510.566650,1822.533325
70:20:54,1541080920,2018-11-01T14:02:00,2018-11-01T10:02:00,2.002,8442.60,10.72,9.36,12.04,844.20,849.64,220.866669,43.32,1.0401,174,0,15.292,2.07226,4.10,52990,12.533334,18.466667,19.066668,12.533334,18.466667,19.066668,7650689.000000,2382368.500000,317858.562500,13704.966797,3511.433350,1822.533325
70:21:24,1541080950,2018-11-01T14:02:30,2018-11-01T10:02:30,2.002,8443.59,10.73,9.32,12.03,844.17,849.58,218.033340,43.45,1.0400,174,0,15.292,2.08008,4.10,52973,12.433333,16.900000,17.233334,12.433333,16.900000,17.233334,7652464.000000,2382916.500000,317925.906250,13708.500000,3511.600098,1822.533325
70:21:54,1541080980,2018-11-01T14:03:00,2018-11-01T10:03:00,2.003,8444.59,10.71,9.28,12.10,844.15,849.59,220.750000,43.42,1.0401,174,0,15.293,2.08429,4.10,52956,12.800000,18.666666,20.233334,12.800000,18.666666,20.233334,7654245.500000,2383477.500000,318015.500000,13714.966797,3513.366699,1823.400024
70:22:24,1541081010,2018-11-01T14:03:30,2018-11-01T10:03:30,2.001,8445.58,10.72,9.26,12.06,844.15,849.61,218.933334,43.40,1.0401,174,0,15.292,2.09184,4.10,52940,11.366667,16.066668,16.566668,11.366667,16.066668,16.566668,7655800.500000,2383965.750000,318091.218750,13718.266602,3514.199951,1823.400024
70:22:54,1541081040,2018-11-01T14:04:00,2018-11-01T10:04:00,2.002,8446.58,10.73,9.22,12.06,844.25,849.64,220.116669,43.49,1.0400,174,0,15.290,2.08610,4.10,52924,12.533334,17.133333,18.100000,12.533334,17.133333,18.100000,7657546.000000,2384516.500000,318168.906250,13721.866211,3515.133301,1823.400024
70:23:24,1541081070,2018-11-01T14:04:30,2018-11-01T10:04:30,2.001,8447.58,10.73,9.22,12.06,844.23,849.79,217.000000,43.44,1.0402,174,0,15.291,2.09033,4.10,52908,16.133333,20.666666,21.333334,16.133333,20.666666,21.333334,7659752.000000,2385205.500000,318244.781250,13724.366211,3515.766602,1823.400024
70:23:54,1541081100,2018-11-01T14:05:00,2018-11-01T10:05:00,2.000,8448.57,10.74,9.21,12.06,844.28,849.84,220.250000,43.51,1.0403,174,0,15.292,2.08580,4.09,52891,20.466667,26.433332,26.566668,20.466667,26.433332,26.566668,7662473.500000,2386061.750000,318357.500000,13728.799805,3516.000000,1823.633301
70:24:24,1541081130,2018-11-01T14:05:30,2018-11-01T10:05:30,2.002,8449.57,10.75,9.18,12.05,844.25,849.77,221.183334,43.66,1.0401,174,0,15.291,2.07978,4.09,52875,17.533333,23.733334,25.133333,17.533333,23.733334,25.133333,7664846.500000,2386804.750000,318462.906250,13734.299805,3517.566650,1824.266724
70:24:54,1541081160,2018-11-01T14:06:00,2018-11-01T10:06:00,2.003,8450.56,10.76,9.17,12.06,844.30,849.84,220.616669,43.46,1.0402,174,0,15.291,2.08580,4.09,52858,15.633333,20.833334,22.533333,15.633333,20.833334,22.533333,7666959.000000,2387460.250000,318559.375000,13738.366211,3519.533447,1824.400024
70:25:24,1541081190,2018-11-01T14:06:30,2018-11-01T10:06:30,1.998,8451.56,10.76,9.17,12.06,844.17,849.84,219.633331,43.46,1.0402,174,0,15.291,2.08671,4.09,52841,14.933333,18.066668,19.833334,14.933333,18.066668,19.833334,7668916.500000,2388061.000000,318636.687500,13741.599609,3521.800049,1825.133301
70:25:54,1541081220,2018-11-01T14:07:00,2018-11-01T10:07:00,2.003,8452.56,10.77,9.16,12.06,844.22,849.79,219.750000,43.42,1.0401,174,0,15.291,2.06806,4.09,52825,13.100000,16.299999,18.233334,13.100000,16.299999,18.233334,7670664.000000,2388603.750000,318710.031250,13747.333008,3523.533447,1826.866699
70:26:24,1541081250,2018-11-01T14:07:30,2018-11-01T10:07:30,2.004,8453.55,10.78,9.18,12.03,844.27,849.91,218.949997,43.42,1.0402,174,0,15.294,2.07918,4.20,52813,14.266666,16.600000,18.700001,14.266666,16.600000,18.700001,7672547.500000,2389190.500000,318773.500000,13751.866211,3525.733398,1826.866699
70:26:54,1541081280,2018-11-01T14:08:00,2018-11-01T10:08:00,2.000,8454.55,10.78,9.43,12.10,844.16,849.57,220.966660,43.40,1.0398,174,0,15.301,2.07226,4.20,52825,14.033334,17.133333,18.299999,14.033334,17.133333,18.299999,7674422.500000,2389781.250000,318835.843750,13755.200195,3527.066650,1826.900024
70:27:24,1541081310,2018-11-01T14:08:30,2018-11-01T10:08:30,2.002,8455.54,10.81,9.66,12.09,844.26,849.42,220.949997,43.27,1.0395,174,0,15.303,2.07827,4.20,52836,14.200000,21.400000,21.733334,14.200000,21.400000,21.733334,7676357.500000,2390398.250000,318935.375000,13760.666992,3527.333252,1827.166626
70:27:54,1541081340,2018-11-01T14:09:00,2018-11-01T10:09:00,2.006,8456.54,10.84,9.85,12.11,844.36,849.12,222.366669,43.17,1.0390,174,0,15.305,2.09093,4.20,52846,13.466666,17.333334,18.066668,13.466666,17.333334,18.066668,7678111.000000,2390949.750000,319017.062500,13763.299805,3528.333252,1828.166626
70:28:24,1541081370,2018-11-01T14:09:30,2018-11-01T10:09:30,2.007,8457.54,10.87,10.02,12.15,844.30,848.82,220.333328,43.23,1.0385,174,0,15.308,2.08098,4.20,52855,13.100000,17.833334,19.566668,13.100000,17.833334,19.566668,7679913.000000,2391521.000000,319105.656250,13767.133789,3530.166748,1830.000000
70:28:54,1541081400,2018-11-01T14:10:00,2018-11-01T10:10:00,2.009,8458.53,10.91,10.18,12.18,844.26,848.71,220.916672,42.96,1.0382,174,0,15.308,2.07797,4.20,52864,12.466666,17.033333,17.466667,12.466666,17.033333,17.466667,7681630.500000,2392063.250000,319196.281250,13768.966797,3530.533447,1830.366699
70:29:24,1541081430,2018-11-01T14:10:30,2018-11-01T10:10:30,2.009,8459.53,10.94,10.29,12.26,844.39,848.66,222.616669,42.99,1.0381,174,0,15.310,2.09305,4.20,52872,11.766666,16.633333,17.900000,11.766666,16.633333,17.900000,7683306.500000,2392583.250000,319289.187500,13773.700195,3531.966553,1831.800049
70:29:54,1541081460,2018-11-01T14:11:00,2018-11-01T10:11:00,2.010,8460.53,10.97,10.42,12.26,844.33,848.49,220.750000,42.75,1.0378,174,0,15.312,2.08339,4.20,52880,11.700000,16.600000,16.600000,11.700000,16.600000,16.600000,7684987.500000,2393098.250000,319368.062500,13775.833008,3531.966553,1831.800049
70:30:24,1541081490,2018-11-01T14:11:30,2018-11-01T10:11:30,2.014,8461.53,11.02,10.48,12.30,844.31,848.42,220.800003,42.78,1.0375,175,0,15.310,2.08821,4.20,52888,14.066667,19.733334,20.700001,14.066667,19.733334,20.700001,7687002.500000,2393717.250000,319462.125000,13778.066406,3532.800049,1832.633301
70:30:54,1541081520,2018-11-01T14:12:00,2018-11-01T10:12:00,2.006,8462.52,11.05,10.54,12.34,844.28,848.42,222.199997,42.64,1.0374,175,0,15.274,2.08942,4.20,52896,14.100000,19.266666,20.766666,14.100000,19.266666,20.766666,7689039.000000,2394335.750000,319546.281250,13781.666992,3534.366699,1834.199951
70:31:24,1541081550,2018-11-01T14:12:30,2018-11-01T10:12:30,2.008,8463.52,11.06,10.62,12.39,844.25,848.42,221.916672,42.43,1.0374,175,0,15.276,2.07407,4.20,52904,13.400000,17.866667,19.233334,13.400000,17.866667,19.233334,7690957.000000,2394935.000000,319624.218750,13784.533203,3535.666748,1835.300049
70:31:54,1541081580,2018-11-01T14:13:00,2018-11-01T10:13:00,2.010,8464.52,11.10,10.67,12.40,844.34,848.35,219.633331,42.39,1.0371,175,0,15.275,2.08731,4.20,52911,13.066667,18.233334,19.000000,13.066667,18.233334,19.000000,7692873.500000,2395525.500000,319703.000000,13787.233398,3537.033447,1836.033325
70:32:24,1541081610,2018-11-01T14:13:30,2018-11-01T10:13:30,2.013,8465.51,11.12,10.74,12.43,844.23,848.22,223.449997,42.33,1.0369,175,0,15.278,2.08279,4.20,52918,17.100000,21.200001,21.366667,17.100000,21.200001,21.366667,7695197.000000,2396249.000000,319783.937500,13789.299805,3537.166748,1836.166626
70:32:54,1541081640,2018-11-01T14:14:00,2018-11-01T10:14:00,2.010,8466.51,11.15,10.83,12.44,844.28,848.34,223.383331,42.28,1.0369,175,0,15.276,2.07286,4.20,52925,16.900000,20.733334,21.566668,16.900000,20.733334,21.566668,7697598.000000,2396983.750000,319861.593750,13790.433594,3538.100098,1836.900024
70:33:24,1541081670,2018-11-01T14:14:30,2018-11-01T10:14:30,2.011,8467.51,11.18,10.83,12.46,844.30,848.21,220.566666,42.45,1.0366,177,0,15.278,2.09879,4.20,52932,15.800000,21.200001,22.333334,15.800000,21.200001,22.333334,7699893.000000,2397680.000000,319961.718750,13795.200195,3539.600098,1837.733276
70:33:54,1541081700,2018-11-01T14:15:00,2018-11-01T10:15:00,1.998,8468.50,11.19,10.87,12.51,844.42,848.15,216.149994,42.44,1.0365,177,0,15.204,2.06716,4.20,52939,11.933333,15.666667,16.700001,11.933333,15.666667,16.700001,7701638.000000,2398225.500000,320025.531250,13798.466797,3540.666748,1837.933350
70:34:24,1541081730,2018-11-01T14:15:30,2018-11-01T10:15:30,1.998,8469.50,11.22,10.91,12.52,844.37,848.28,219.966660,41.94,1.0366,177,0,15.206,2.07948,4.20,52945,12.400000,17.299999,20.400000,12.400000,17.299999,20.400000,7703426.000000,2398781.000000,320117.937500,13805.900391,3543.600098,1840.866699
70:34:54,1541081760,2018-11-01T14:16:00,2018-11-01T10:16:00,1.998,8470.50,11.23,10.92,12.51,844.39,848.20,218.250000,41.98,1.0365,177,0,15.206,2.05639,4.20,52952,14.266666,18.366667,19.533333,14.266666,18.366667,19.533333,7705400.000000,2399393.000000,320185.937500,13811.700195,3544.833252,1842.099976
70:35:24,1541081790,2018-11-01T14:16:30,2018-11-01T10:16:30,1.999,8471.49,11.25,10.93,12.57,844.44,848.19,219.433334,42.14,1.0364,177,0,15.206,2.07346,4.20,52958,12.733334,17.200001,17.666666,12.733334,17.200001,17.666666,7707204.500000,2399950.250000,320259.000000,13815.966797,3545.566650,1842.833374
70:35:54,1541081820,2018-11-01T14:17:00,2018-11-01T10:17:00,2.000,8472.49,11.26,10.98,12.57,844.33,848.03,219.949997,41.90,1.0361,177,0,15.206,2.07256,4.20,52964,11.966666,16.200001,16.366667,11.966666,16.200001,16.366667,7708920.500000,2400487.750000,320329.812500,13817.599609,3545.833252,1843.099976
70:36:24,1541081850,2018-11-01T14:17:30,2018-11-01T10:17:30,2.000,8473.49,11.29,10.97,12.56,844.27,848.03,216.949997,41.95,1.0360,177,0,15.206,2.07587,4.20,52970,13.733334,17.500000,18.600000,13.733334,17.500000,18.600000,7710920.000000,2401106.500000,320407.812500,13820.766602,3546.633301,1843.900024
70:36:54,1541081880,2018-11-01T14:18:00,2018-11-01T10:18:00,2.001,8474.48,11.32,11.02,12.57,844.34,848.18,217.983337,42.03,1.0361,177,0,15.207,2.08038,4.20,52977,13.200000,17.433332,17.733334,13.200000,17.433332,17.733334,7712858.000000,2401706.750000,320472.062500,13823.500000,3546.733398,1844.000000
70:37:24,1541081910,2018-11-01T14:18:30,2018-11-01T10:18:30,2.000,8475.48,11.33,11.03,12.60,844.34,848.00,218.566666,41.97,1.0358,177,0,15.208,2.08098,4.20,52982,12.366667,16.100000,17.266666,12.366667,16.100000,17.266666,7714613.500000,2402247.500000,320542.875000,13826.333008,3548.399902,1844.800049
70:37:54,1541081940,2018-11-01T14:19:00,2018-11-01T10:19:00,2.002,8476.47,11.34,11.07,12.64,844.33,848.12,220.816666,42.12,1.0359,177,0,15.208,2.07918,4.20,52988,11.400000,14.733334,15.900000,11.400000,14.733334,15.900000,7716224.000000,2402749.250000,320617.468750,13828.833008,3549.600098,1845.699951
70:38:24,1541081970,2018-11-01T14:19:30,2018-11-01T10:19:30,2.002,8477.47,11.36,11.05,12.66,844.35,848.20,217.483337,42.14,1.0360,177,0,15.206,2.06177,4.20,52994,12.000000,16.066668,16.900000,12.000000,16.066668,16.900000,7717999.500000,2403284.000000,320696.343750,13831.000000,3550.899902,1846.433350
70:38:54,1541082000,2018-11-01T14:20:00,2018-11-01T10:20:00,2.003,8478.47,11.38,11.08,12.70,844.38,848.25,218.300003,41.96,1.0360,177,0,15.205,2.07286,4.20,52999,13.000000,18.366667,19.966667,13.000000,18.366667,19.966667,7719865.500000,2403870.250000,320781.875000,13834.866211,3552.566650,1846.833374
70:39:24,1541082030,2018-11-01T14:20:30,2018-11-01T10:20:30,2.001,8479.46,11.41,11.12,12.70,844.37,848.24,216.183334,41.71,1.0358,177,0,15.207,2.07046,4.20,53005,12.166667,16.799999,18.666666,12.166667,16.799999,18.666666,7721555.500000,2404405.250000,320865.468750,13841.166992,3554.866699,1848.133301
70:39:54,1541082060,2018-11-01T14:21:00,2018-11-01T10:21:00,2.003,8480.46,11.42,11.09,12.69,844.47,848.27,220.183334,41.71,1.0358,177,0,15.208,2.07407,4.20,53010,12.066667,16.266666,16.633333,12.066667,16.266666,16.633333,7723231.000000,2404936.000000,320936.281250,13842.566406,3555.399902,1848.333374
70:40:24,1541082090,2018-11-01T14:21:30,2018-11-01T10:21:30,2.002,8481.45,11.44,11.12,12.73,844.34,848.26,217.883331,41.66,1.0358,177,0,15.208,2.06537,4.20,53015,14.300000,19.133333,19.133333,14.300000,19.133333,19.133333,7725201.000000,2405564.750000,321019.812500,13844.166992,3555.399902,1848.333374
70:40:54,1541082120,2018-11-01T14:22:00,2018-11-01T10:22:00,2.004,8482.45,11.45,11.12,12.74,844.46,848.15,218.649994,41.56,1.0356,177,0,15.206,2.08399,4.20,53021,12.200000,16.500000,16.500000,12.200000,16.500000,16.500000,7726900.500000,2406092.500000,321093.718750,13846.966797,3555.399902,1848.333374
70:41:24,1541082150,2018-11-01T14:22:30,2018-11-01T10:22:30,2.005,8483.45,11.47,11.13,12.81,844.38,848.31,219.716660,41.44,1.0357,177,0,15.210,2.08188,4.20,53026,13.500000,17.400000,17.400000,13.500000,17.400000,17.400000,7728783.500000,2406679.750000,321170.812500,13847.633789,3555.399902,1848.333374
70:41:54,1541082180,2018-11-01T14:23:00,2018-11-01T10:23:00,2.005,8484.44,11.49,11.17,12.77,844.29,848.33,218.750000,41.30,1.0357,177,0,15.207,2.08761,4.20,53031,12.466666,18.066668,18.833334,12.466666,18.066668,18.833334,7730609.500000,2407256.250000,321258.937500,13850.433594,3556.100098,1848.733276
70:42:24,1541082210,2018-11-01T14:23:30,2018-11-01T10:23:30,2.004,8485.44,11.50,11.17,12.80,844.40,848.27,218.800003,41.30,1.0356,177,0,15.207,2.08128,4.20,53035,12.833333,18.100000,20.000000,12.833333,18.100000,20.000000,7732501.500000,2407838.500000,321335.062500,13854.333008,3558.033447,1849.199951
70:42:54,1541082240,2018-11-01T14:24:00,2018-11-01T10:24:00,2.004,8486.43,11.50,11.16,12.80,844.35,848.32,217.683334,41.25,1.0356,177,0,15.210,2.07016,4.20,53040,13.666667,19.400000,19.633333,13.666667,19.400000,19.633333,7734498.000000,2408454.250000,321418.406250,13857.666992,3558.333252,1849.500000
70:43:24,1541082270,2018-11-01T14:24:30,2018-11-01T10:24:30,2.004,8487.43,11.52,11.19,12.88,844.37,848.35,218.600006,41.33,1.0356,177,0,15.205,2.08580,4.20,53045,13.566667,18.233334,19.033333,13.566667,18.233334,19.033333,7736450.500000,2409058.750000,321493.875000,13861.066406,3558.899902,1850.066650
70:43:54,1541082300,2018-11-01T14:25:00,2018-11-01T10:25:00,2.005,8488.43,11.54,11.17,12.85,844.44,848.42,215.633331,41.03,1.0356,177,0,15.210,2.07196,4.20,53050,16.799999,21.600000,21.733334,16.799999,21.600000,21.733334,7738730.000000,2409769.500000,321591.187500,13865.633789,3559.233398,1850.066650
70:44:24,1541082330,2018-11-01T14:25:30,2018-11-01T10:25:30,2.006,8489.42,11.56,11.20,12.85,844.39,848.31,218.516663,41.26,1.0354,177,0,15.207,2.08610,4.20,53054,12.566667,18.066668,18.966667,12.566667,18.066668,18.966667,7740524.500000,2410331.500000,321666.406250,13872.633789,3561.166748,1850.066650
70:44:54,1541082360,2018-11-01T14:26:00,2018-11-01T10:26:00,2.005,8490.42,11.57,11.18,12.88,844.44,848.34,218.116669,40.76,1.0354,177,0,15.210,2.08339,4.20,53059,12.566667,17.100000,18.000000,12.566667,17.100000,18.000000,7742272.500000,2410873.250000,321747.437500,13875.766602,3562.366699,1850.066650
70:45:24,1541082390,2018-11-01T14:26:30,2018-11-01T10:26:30,2.007,8491.42,11.58,11.20,12.88,844.40,848.26,217.500000,40.93,1.0353,177,0,15.210,2.07857,4.20,53063,11.466666,14.366667,15.000000,11.466666,14.366667,15.000000,7743874.000000,2411371.500000,321817.437500,13878.166992,3563.066650,1850.766724
70:45:54,1541082420,2018-11-01T14:27:00,2018-11-01T10:27:00,2.006,8492.41,11.59,11.23,12.89,844.46,848.36,218.449997,40.98,1.0353,177,0,15.206,2.07948,4.20,53067,13.200000,17.166666,18.133333,13.200000,17.166666,18.133333,7745716.500000,2411944.750000,321896.375000,13881.966797,3564.600098,1850.933350
70:46:24,1541082450,2018-11-01T14:27:30,2018-11-01T10:27:30,2.010,8493.41,11.60,11.22,12.90,844.47,848.39,217.283340,40.91,1.0353,177,0,15.208,2.07918,4.20,53072,12.500000,17.900000,18.066668,12.500000,17.900000,18.066668,7747602.500000,2412529.500000,321975.843750,13884.833008,3564.966553,1850.933350
70:46:54,1541082480,2018-11-01T14:28:00,2018-11-01T10:28:00,2.007,8494.40,11.62,11.23,12.93,844.42,848.30,217.766663,40.93,1.0352,177,0,15.206,2.09274,4.20,53076,13.066667,17.666666,17.733334,13.066667,17.666666,17.733334,7749481.000000,2413119.250000,322050.312500,13886.900391,3565.466553,1850.933350
70:47:24,1541082510,2018-11-01T14:28:30,2018-11-01T10:28:30,2.010,8495.40,11.63,11.23,12.91,844.42,848.48,218.266663,40.91,1.0353,177,0,15.210,2.08580,4.20,53080,13.100000,17.566668,17.766666,13.100000,17.566668,17.766666,7751225.500000,2413674.500000,322140.156250,13889.966797,3565.966553,1850.933350
70:47:54,1541082540,2018-11-01T14:29:00,2018-11-01T10:29:00,2.010,8496.40,11.63,11.22,12.93,844.42,848.40,218.399994,40.66,1.0353,177,0,15.207,2.07948,4.20,53084,12.733334,17.633333,18.266666,12.733334,17.633333,18.266666,7753021.500000,2414226.750000,322236.500000,13891.700195,3567.199951,1850.933350
70:48:24,1541082570,2018-11-01T14:29:30,2018-11-01T10:29:30,2.008,8497.39,11.65,11.28,12.97,844.44,848.48,217.466660,40.66,1.0353,177,0,15.210,2.07948,4.20,53088,12.166667,16.400000,17.200001,12.166667,16.400000,17.200001,7754687.500000,2414747.750000,322318.093750,13894.866211,3568.199951,1851.500000
70:48:54,1541082600,2018-11-01T14:30:00,2018-11-01T10:30:00,2.010,8498.39,11.67,11.25,12.93,844.52,848.45,219.083328,40.95,1.0352,177,0,15.206,2.08490,4.20,53092,12.400000,16.833334,17.833334,12.400000,16.833334,17.833334,7756449.500000,2415296.500000,322391.343750,13899.266602,3569.666748,1851.800049
70:49:24,1541082630,2018-11-01T14:30:30,2018-11-01T10:30:30,2.010,8499.38,11.69,11.23,12.97,844.43,848.52,220.449997,40.70,1.0352,177,0,15.206,2.07617,4.20,53096,13.200000,17.600000,18.033333,13.200000,17.600000,18.033333,7758253.500000,2415865.250000,322467.843750,13901.700195,3570.766602,1851.800049
70:49:54,1541082660,2018-11-01T14:31:00,2018-11-01T10:31:00,2.006,8500.38,11.68,11.28,13.01,844.43,848.50,219.183334,40.55,1.0352,177,0,15.208,2.07918,4.20,53099,13.733334,17.700001,18.966667,13.733334,17.700001,18.966667,7760244.500000,2416484.000000,322532.156250,13905.700195,3572.833252,1852.566650
70:50:24,1541082690,2018-11-01T14:31:30,2018-11-01T10:31:30,2.009,8501.38,11.71,11.25,13.00,844.48,848.41,221.833328,40.38,1.0350,177,0,15.210,2.08460,4.20,53103,13.000000,17.566668,19.333334,13.000000,17.566668,19.333334,7762103.500000,2417059.750000,322615.312500,13912.133789,3575.233398,1853.366699
70:50:54,1541082720,2018-11-01T14:32:00,2018-11-01T10:32:00,2.010,8502.38,11.72,11.25,13.01,844.47,848.54,218.399994,40.69,1.0351,177,0,15.208,2.06926,4.20,53107,12.666667,16.666666,17.000000,12.666667,16.666666,17.000000,7763843.500000,2417604.250000,322695.031250,13913.700195,3575.899902,1853.599976
70:51:24,1541082750,2018-11-01T14:32:30,2018-11-01T10:32:30,2.010,8503.37,11.75,11.28,13.01,844.49,848.51,218.716660,41.11,1.0349,177,0,15.206,2.07857,4.20,53111,13.466666,17.733334,18.133333,13.466666,17.733334,18.133333,7765659.500000,2418177.000000,322767.218750,13916.933594,3576.866699,1853.599976
70:51:54,1541082780,2018-11-01T14:33:00,2018-11-01T10:33:00,2.011,8504.37,11.77,11.28,13.06,844.49,848.61,219.783340,41.06,1.0350,177,0,15.208,2.07797,4.20,53114,13.933333,20.200001,21.700001,13.933333,20.200001,21.700001,7767601.500000,2418787.000000,322862.906250,13925.366211,3578.333252,1853.866699
70:52:24,1541082810,2018-11-01T14:33:30,2018-11-01T10:33:30,2.011,8505.37,11.78,11.33,13.06,844.54,848.55,219.483337,41.05,1.0349,177,0,15.211,2.07737,4.20,53118,16.233334,21.133333,21.866667,16.233334,21.133333,21.866667,7769744.000000,2419453.500000,322969.687500,13929.633789,3579.000000,1854.466675
70:52:54,1541082840,2018-11-01T14:34:00,2018-11-01T10:34:00,2.011,8506.36,11.81,11.31,13.10,844.53,848.47,218.033340,41.23,1.0346,179,0,15.210,2.09033,4.20,53121,16.433332,20.433332,20.866667,16.433332,20.433332,20.866667,7771854.000000,2420111.750000,323060.625000,13934.066406,3580.000000,1854.466675
70:53:24,1541082870,2018-11-01T14:34:30,2018-11-01T10:34:30,1.998,8507.36,11.82,11.36,13.09,844.58,848.44,216.533340,41.16,1.0346,179,0,15.133,2.05998,4.20,53124,17.233334,22.833334,23.533333,17.233334,22.833334,23.533333,7774217.500000,2420850.250000,323160.312500,13937.566406,3581.466553,1854.466675
70:53:54,1541082900,2018-11-01T14:35:00,2018-11-01T10:35:00,1.998,8508.35,11.84,11.37,13.12,844.52,848.57,217.250000,41.00,1.0347,179,0,15.135,2.06656,4.20,53128,16.333334,22.600000,23.966667,16.333334,22.600000,23.966667,7776543.000000,2421564.000000,323267.968750,13941.366211,3583.333252,1855.333374
70:54:24,1541082930,2018-11-01T14:35:30,2018-11-01T10:35:30,2.000,8509.35,11.86,11.39,13.16,844.52,848.49,217.616669,40.68,1.0345,179,0,15.136,2.07497,4.20,53131,15.166667,19.433332,19.433332,15.166667,19.433332,19.433332,7778641.500000,2422212.250000,323349.031250,13942.599609,3583.333252,1855.333374
70:54:54,1541082960,2018-11-01T14:36:00,2018-11-01T10:36:00,2.001,8510.35,11.88,11.44,13.16,844.59,848.49,216.449997,40.53,1.0344,179,0,15.137,2.06537,4.20,53134,15.666667,21.133333,21.366667,15.666667,21.133333,21.366667,7780832.000000,2422901.250000,323441.500000,13944.433594,3583.833252,1855.333374
70:55:24,1541082990,2018-11-01T14:36:30,2018-11-01T10:36:30,2.001,8511.34,11.91,11.43,13.19,844.59,848.53,214.800003,40.53,1.0344,179,0,15.136,2.07136,4.20,53137,16.133333,21.933332,22.799999,16.133333,21.933332,22.799999,7783160.000000,2423628.000000,323537.968750,13947.666992,3584.666748,1856.166626
70:55:54,1541083020,2018-11-01T14:37:00,2018-11-01T10:37:00,2.003,8512.34,11.92,11.47,13.20,844.71,848.58,217.449997,40.33,1.0344,179,0,15.134,2.08008,4.20,53140,16.200001,23.166666,23.700001,16.200001,23.166666,23.700001,7785465.500000,2424344.000000,323649.375000,13954.400391,3585.733398,1856.199951
70:56:24,1541083050,2018-11-01T14:37:30,2018-11-01T10:37:30,2.003,8513.33,11.95,11.51,13.26,844.60,848.63,214.516663,40.10,1.0344,179,0,15.135,2.07827,4.20,53143,14.933333,19.433332,19.766666,14.933333,19.433332,19.766666,7787554.000000,2424985.500000,323730.687500,13958.966797,3586.466553,1856.199951
70:56:54,1541083080,2018-11-01T14:38:00,2018-11-01T10:38:00,2.003,8514.33,11.98,11.52,13.28,844.51,848.41,214.916672,40.08,1.0340,179,0,15.136,2.05968,4.20,53146,14.400000,19.600000,20.000000,14.400000,19.600000,20.000000,7789653.000000,2425637.250000,323820.687500,13963.533203,3586.833252,1856.199951
70:57:24,1541083110,2018-11-01T14:38:30,2018-11-01T10:38:30,2.004,8515.33,11.99,11.54,13.28,844.59,848.51,216.266663,40.21,1.0341,179,0,15.136,2.06417,4.20,53149,13.866667,19.066668,19.400000,13.866667,19.066668,19.400000,7791655.500000,2426265.250000,323903.906250,13969.533203,3587.333252,1856.199951
70:57:54,1541083140,2018-11-01T14:39:00,2018-11-01T10:39:00,2.003,8516.32,12.02,11.56,13.32,844.48,848.54,217.433334,40.70,1.0339,179,0,15.138,2.07467,4.20,53152,15.566667,20.033333,20.033333,15.566667,20.033333,20.033333,7793837.500000,2426949.500000,324001.625000,13971.900391,3587.333252,1856.199951
70:58:24,1541083170,2018-11-01T14:39:30,2018-11-01T10:39:30,2.004,8517.32,12.06,11.58,13.33,844.52,848.63,217.083328,40.57,1.0339,179,0,15.136,2.08309,4.20,53155,16.266666,21.933332,22.799999,16.266666,21.933332,22.799999,7796070.000000,2427642.250000,324121.937500,13976.733398,3588.600098,1856.699951
70:58:54,1541083200,2018-11-01T14:40:00,2018-11-01T10:40:00,2.005,8518.32,12.09,11.61,13.36,844.56,848.60,217.466660,40.47,1.0338,179,0,15.140,2.07857,4.20,53158,13.100000,17.533333,18.366667,13.100000,17.533333,18.366667,7797961.000000,2428230.750000,324211.500000,13978.966797,3589.333252,1857.066650
70:59:24,1541083230,2018-11-01T14:40:30,2018-11-01T10:40:30,2.005,8519.31,12.12,11.62,13.41,844.50,848.44,216.783340,40.60,1.0335,179,0,15.138,2.08460,4.20,53161,10.900000,15.533334,17.266666,10.900000,15.533334,17.266666,7799616.500000,2428731.500000,324288.312500,13982.366211,3590.899902,1858.000000
70:59:54,1541083260,2018-11-01T14:41:00,2018-11-01T10:41:00,2.005,8520.31,12.13,11.67,13.40,844.47,848.54,218.500000,40.53,1.0335,179,0,15.136,2.07316,4.12,53159,12.666667,15.266666,16.200001,12.666667,15.266666,16.200001,7801359.000000,2429268.250000,324352.687500,13984.700195,3591.699951,1858.800049
71:00:24,1541083290,2018-11-01T14:41:30,2018-11-01T10:41:30,2.007,8521.30,12.18,11.56,13.42,844.51,848.79,217.683334,40.33,1.0337,179,0,15.134,2.06806,4.12,53143,12.133333,17.533333,17.533333,12.133333,17.533333,17.533333,7803113.000000,2429804.500000,324439.437500,13989.166992,3591.699951,1858.800049
71:00:54,1541083320,2018-11-01T14:42:00,2018-11-01T10:42:00,2.007,8522.30,12.21,11.45,13.49,844.53,848.91,216.800003,40.16,1.0337,179,0,15.131,2.08038,4.12,53127,12.133333,17.733334,18.200001,12.133333,17.733334,18.200001,7804907.000000,2430354.250000,324536.156250,13991.266602,3592.699951,1858.800049
71:01:24,1541083350,2018-11-01T14:42:30,2018-11-01T10:42:30,2.006,8523.30,12.25,11.33,13.51,844.57,849.25,219.416672,40.38,1.0340,179,0,15.131,2.07016,4.12,53110,12.100000,16.233334,17.400000,12.100000,16.233334,17.400000,7806634.500000,2430900.250000,324616.843750,13993.299805,3593.866699,1859.233276
71:01:54,1541083380,2018-11-01T14:43:00,2018-11-01T10:43:00,2.006,8524.29,12.29,11.32,13.51,844.59,849.45,217.350006,40.28,1.0341,179,0,15.128,2.08188,4.12,53094,12.400000,16.666666,17.333334,12.400000,16.666666,17.333334,7808400.000000,2431457.250000,324691.781250,13995.166992,3594.866699,1860.233276
71:02:24,1541083410,2018-11-01T14:43:30,2018-11-01T10:43:30,2.006,8525.29,12.33,11.20,13.56,844.53,849.62,220.283340,40.27,1.0341,179,0,15.128,2.06507,4.11,53078,12.666667,17.066668,17.200001,12.666667,17.066668,17.200001,7810133.000000,2432008.250000,324769.968750,13998.666992,3595.166748,1860.533325
71:02:54,1541083440,2018-11-01T14:44:00,2018-11-01T10:44:00,2.005,8526.28,12.35,11.13,13.61,844.60,849.70,219.550003,39.93,1.0342,179,0,15.127,2.06567,4.11,53062,12.966666,17.466667,17.466667,12.966666,17.466667,17.466667,7811864.000000,2432561.500000,324861.156250,13999.266602,3595.166748,1860.533325
71:03:24,1541083470,2018-11-01T14:44:30,2018-11-01T10:44:30,2.007,8527.28,12.40,11.10,13.61,844.61,849.61,219.183334,39.94,1.0339,179,0,15.128,2.07737,4.11,53045,9.900000,14.266666,15.100000,9.900000,14.266666,15.100000,7813360.000000,2433029.500000,324928.500000,14004.033203,3596.233398,1860.699951
71:03:54,1541083500,2018-11-01T14:45:00,2018-11-01T10:45:00,2.007,8528.28,12.43,11.07,13.68,844.50,849.79,218.816666,39.78,1.0340,179,0,15.127,2.07948,4.11,53029,10.333333,14.600000,16.500000,10.333333,14.600000,16.500000,7814883.500000,2433512.250000,325008.375000,14009.000000,3597.566650,1862.033325
71:04:24,1541083530,2018-11-01T14:45:30,2018-11-01T10:45:30,2.007,8529.27,12.48,11.08,13.69,844.60,849.94,216.033340,39.72,1.0340,179,0,15.127,2.07587,4.11,53013,10.466666,14.500000,15.633333,10.466666,14.500000,15.633333,7816390.500000,2433981.750000,325084.906250,14012.366211,3598.500000,1862.966675
71:04:54,1541083560,2018-11-01T14:46:00,2018-11-01T10:46:00,2.007,8530.27,12.50,11.04,13.79,844.65,849.93,218.633331,39.34,1.0339,179,0,15.127,2.08249,4.11,52996,9.266666,12.833333,13.600000,9.266666,12.833333,13.600000,7817828.500000,2434429.000000,325138.156250,14014.400391,3599.533447,1864.000000
71:05:24,1541083590,2018-11-01T14:46:30,2018-11-01T10:46:30,2.007,8531.26,12.53,11.02,13.81,844.63,850.00,217.066666,39.36,1.0339,179,0,15.126,2.07196,4.10,52980,10.166667,13.100000,13.100000,10.166667,13.100000,13.100000,7819301.500000,2434882.750000,325196.562500,14015.133789,3599.533447,1864.000000
71:05:54,1541083620,2018-11-01T14:47:00,2018-11-01T10:47:00,2.009,8532.26,12.56,11.01,13.80,844.68,850.13,218.600006,39.26,1.0339,179,0,15.126,2.07256,4.10,52964,10.533334,13.733334,14.400000,10.533334,13.733334,14.400000,7820854.000000,2435365.250000,325259.906250,14016.666992,3600.666748,1864.833374
71:06:24,1541083650,2018-11-01T14:47:30,2018-11-01T10:47:30,2.009,8533.26,12.58,11.03,13.83,844.68,850.10,217.316666,39.18,1.0338,179,0,15.125,2.06986,4.10,52948,11.933333,13.900000,14.900000,11.933333,13.900000,14.900000,7822445.500000,2435857.500000,325308.031250,14021.000000,3601.699951,1864.866699
71:06:54,1541083680,2018-11-01T14:48:00,2018-11-01T10:48:00,2.009,8534.25,12.61,11.02,13.86,844.64,850.30,217.516663,39.12,1.0340,179,0,15.126,2.08640,4.09,52931,11.300000,13.233334,14.100000,11.300000,13.233334,14.100000,7823991.000000,2436343.500000,325368.375000,14022.099609,3602.699951,1864.866699
71:07:24,1541083710,2018-11-01T14:48:30,2018-11-01T10:48:30,2.009,8535.25,12.63,11.01,13.85,844.64,850.14,219.383331,38.77,1.0337,179,0,15.126,2.07136,4.09,52915,12.133333,16.066668,16.299999,12.133333,16.066668,16.299999,7825646.000000,2436863.000000,325452.968750,14024.866211,3603.033447,1864.866699
71:07:54,1541083740,2018-11-01T14:49:00,2018-11-01T10:49:00,2.010,8536.25,12.66,11.03,13.93,844.58,850.27,219.466660,38.69,1.0338,180,0,15.126,2.08279,4.09,52899,12.666667,15.000000,15.000000,12.666667,15.000000,15.000000,7827381.500000,2437397.000000,325521.968750,14028.666992,3603.033447,1864.866699
71:08:24,1541083770,2018-11-01T14:49:30,2018-11-01T10:49:30,2.003,8537.24,12.67,11.02,13.89,844.60,850.27,217.233337,38.86,1.0337,180,0,15.090,2.07797,4.10,52882,10.233334,13.933333,14.566667,10.233334,13.933333,14.566667,7828901.500000,2437870.750000,325591.218750,14033.833008,3604.199951,1864.866699
71:08:54,1541083800,2018-11-01T14:50:00,2018-11-01T10:50:00,2.004,8538.24,12.70,11.05,13.97,844.59,850.26,216.383331,39.10,1.0336,180,0,15.090,2.06896,4.09,52866,13.466666,16.166666,17.066668,13.466666,16.166666,17.066668,7830710.500000,2438430.500000,325657.968750,14037.033203,3605.433350,1864.866699
71:09:24,1541083830,2018-11-01T14:50:30,2018-11-01T10:50:30,2.004,8539.23,12.73,11.06,13.98,844.72,850.44,217.100006,39.29,1.0337,180,0,15.091,2.07887,4.10,52849,13.666667,18.833334,19.666666,13.666667,18.833334,19.666666,7832689.000000,2439048.250000,325741.718750,14041.866211,3606.933350,1864.866699
71:09:54,1541083860,2018-11-01T14:51:00,2018-11-01T10:51:00,2.004,8540.23,12.76,11.06,14.01,844.63,850.38,218.183334,39.06,1.0335,180,0,15.090,2.06537,4.09,52833,12.666667,16.799999,16.799999,12.666667,16.799999,16.799999,7834477.500000,2439607.250000,325817.906250,14044.666992,3606.933350,1864.866699
71:10:24,1541083890,2018-11-01T14:51:30,2018-11-01T10:51:30,2.005,8541.23,12.79,11.09,14.01,844.70,850.32,217.216660,38.84,1.0333,180,0,15.091,2.07647,4.09,52817,13.166667,17.233334,18.666666,13.166667,17.233334,18.666666,7836327.500000,2440193.500000,325890.656250,14047.733398,3608.333252,1865.400024
71:10:54,1541083920,2018-11-01T14:52:00,2018-11-01T10:52:00,2.006,8542.22,12.81,11.10,14.06,844.64,850.37,217.733337,39.06,1.0333,180,0,15.091,2.07737,4.09,52800,12.133333,15.166667,15.433333,12.133333,15.166667,15.433333,7838024.000000,2440722.500000,325958.656250,14048.799805,3608.733398,1865.766724
71:11:24,1541083950,2018-11-01T14:52:30,2018-11-01T10:52:30,2.006,8543.22,12.85,11.12,14.06,844.63,850.46,216.633331,38.96,1.0333,180,0,15.091,2.06866,4.09,52784,12.600000,17.799999,18.100000,12.600000,17.799999,18.100000,7839859.000000,2441286.250000,326045.187500,14052.766602,3609.133301,1866.166626
71:11:54,1541083980,2018-11-01T14:53:00,2018-11-01T10:53:00,2.007,8544.21,12.88,11.14,14.10,844.73,850.51,220.250000,38.88,1.0332,180,0,15.091,2.07316,4.09,52767,12.566667,15.566667,15.566667,12.566667,15.566667,15.566667,7841635.500000,2441833.500000,326128.593750,14054.166992,3609.133301,1866.166626
71:12:24,1541084010,2018-11-01T14:53:30,2018-11-01T10:53:30,2.006,8545.21,12.90,11.34,14.14,844.64,850.27,219.816666,38.84,1.0328,180,0,15.101,2.08188,4.20,52779,12.333333,15.400000,16.500000,12.333333,15.400000,16.500000,7843383.000000,2442374.500000,326196.625000,14055.000000,3609.833252,1866.866699
71:12:54,1541084040,2018-11-01T14:54:00,2018-11-01T10:54:00,2.010,8546.21,12.97,11.67,14.18,844.68,849.79,218.050003,38.44,1.0320,180,0,15.102,2.06896,4.20,52791,11.966666,16.733334,17.933332,11.966666,16.733334,17.933332,7845098.000000,2442913.250000,326274.875000,14060.000000,3611.033447,1868.066650
71:13:24,1541084070,2018-11-01T14:54:30,2018-11-01T10:54:30,2.013,8547.20,13.04,11.88,14.27,844.69,849.59,218.083328,38.41,1.0315,180,0,15.104,2.06956,4.20,52802,11.366667,15.900000,18.266666,11.366667,15.900000,18.266666,7846771.000000,2443440.500000,326345.531250,14065.833008,3613.300049,1870.333374
71:13:54,1541084100,2018-11-01T14:55:00,2018-11-01T10:55:00,2.013,8548.20,13.11,12.06,14.31,844.64,849.31,218.149994,38.22,1.0309,180,0,15.110,2.06926,4.20,52812,12.633333,14.233334,15.366667,12.633333,14.233334,15.366667,7848439.500000,2443973.500000,326397.593750,14068.433594,3614.966553,1871.133301
71:14:24,1541084130,2018-11-01T14:55:30,2018-11-01T10:55:30,2.017,8549.21,13.19,12.29,14.38,844.44,849.22,218.333328,38.21,1.0305,182,0,15.113,2.08550,4.20,52822,12.200000,15.033334,15.100000,12.200000,15.033334,15.100000,7850068.500000,2444481.250000,326458.812500,14071.233398,3615.133301,1871.133301
71:14:54,1541084160,2018-11-01T14:56:00,2018-11-01T10:56:00,2.012,8550.21,13.24,12.48,14.47,844.64,849.12,217.899994,38.36,1.0302,183,0,15.060,2.07617,4.20,52831,10.733334,13.433333,13.800000,10.733334,13.433333,13.800000,7851626.500000,2444955.750000,326527.718750,14072.933594,3615.833252,1871.133301
71:15:24,1541084190,2018-11-01T14:56:30,2018-11-01T10:56:30,2.005,8551.20,13.35,12.58,14.52,844.66,849.02,214.500000,38.07,1.0297,183,0,15.025,2.05819,4.20,52840,10.000000,13.566667,14.766666,10.000000,13.566667,14.766666,7853144.000000,2445421.500000,326584.062500,14075.866211,3617.500000,1872.800049
71:15:54,1541084220,2018-11-01T14:57:00,2018-11-01T10:57:00,2.007,8552.20,13.43,12.72,14.63,844.67,848.98,219.516663,37.75,1.0294,183,0,15.028,2.06387,4.20,52849,11.066667,14.666667,15.300000,11.066667,14.666667,15.300000,7854814.500000,2445934.750000,326652.406250,14079.233398,3618.433350,1873.733276
71:16:24,1541084250,2018-11-01T14:57:30,2018-11-01T10:57:30,2.011,8553.20,13.50,12.79,14.65,844.65,848.86,216.449997,36.98,1.0290,185,0,15.026,2.08008,4.20,52858,10.766666,14.200000,14.266666,10.766666,14.200000,14.266666,7856420.500000,2446428.250000,326716.000000,14082.733398,3618.866699,1873.733276
71:16:54,1541084280,2018-11-01T14:58:00,2018-11-01T10:58:00,2.000,8554.19,13.58,12.90,14.77,844.68,848.87,212.716660,36.71,1.0287,185,0,14.958,2.06537,4.20,52866,10.100000,14.200000,15.433333,10.100000,14.200000,15.433333,7858014.000000,2446931.250000,326790.281250,14085.033203,3620.666748,1874.400024
71:17:24,1541084310,2018-11-01T14:58:30,2018-11-01T10:58:30,2.000,8555.19,13.67,13.04,14.82,844.61,848.85,217.600006,36.96,1.0283,185,0,14.958,2.06267,4.20,52874,10.100000,15.000000,15.300000,10.100000,15.000000,15.300000,7859631.000000,2447432.750000,326872.187500,14087.200195,3621.166748,1874.599976
71:17:54,1541084340,2018-11-01T14:59:00,2018-11-01T10:59:00,2.003,8556.18,13.75,13.14,14.89,844.61,848.84,215.133331,36.54,1.0281,185,0,14.963,2.06926,4.20,52883,12.900000,16.933332,17.366667,12.900000,16.933332,17.366667,7861520.000000,2448016.750000,326954.812500,14089.866211,3621.866699,1874.599976
71:18:24,1541084370,2018-11-01T14:59:30,2018-11-01T10:59:30,2.004,8557.18,13.83,13.24,14.99,844.64,848.77,215.283340,36.24,1.0277,185,0,14.962,2.05013,4.20,52891,13.033334,16.366667,16.366667,13.033334,16.366667,16.366667,7863356.500000,2448594.750000,327030.000000,14091.799805,3621.866699,1874.599976
71:18:54,1541084400,2018-11-01T15:00:00,2018-11-01T11:00:00,2.007,8558.18,13.90,13.30,15.10,844.47,848.81,215.600006,35.93,1.0275,185,0,14.962,2.06716,4.20,52898,9.466666,12.933333,13.800000,9.466666,12.933333,13.800000,7864850.500000,2449051.500000,327092.875000,14093.166992,3622.733398,1875.466675
71:19:24,1541084430,2018-11-01T15:00:30,2018-11-01T11:00:30,2.008,8559.17,13.99,13.34,15.15,844.66,848.79,218.533340,35.41,1.0272,185,0,14.966,2.06836,4.20,52906,10.533334,14.866667,14.866667,10.533334,14.866667,14.866667,7866451.000000,2449553.000000,327165.187500,14096.066406,3622.733398,1875.466675
71:19:54,1541084460,2018-11-01T15:01:00,2018-11-01T11:01:00,2.010,8560.17,14.05,13.46,15.23,844.64,848.67,216.899994,35.07,1.0268,185,0,14.966,2.07076,4.20,52913,9.666667,13.766666,14.366667,9.666667,13.766666,14.366667,7867894.500000,2450004.750000,327220.937500,14098.133789,3623.333252,1876.066650
71:20:24,1541084490,2018-11-01T15:01:30,2018-11-01T11:01:30,2.012,8561.17,14.11,13.52,15.28,844.65,848.60,216.283340,34.81,1.0265,186,0,14.968,2.07106,4.20,52920,9.466666,11.833333,12.233334,9.466666,11.833333,12.233334,7869332.500000,2450456.000000,327272.281250,14098.433594,3623.633301,1876.366699
71:20:54,1541084520,2018-11-01T15:02:00,2018-11-01T11:02:00,2.007,8562.16,14.17,13.57,15.32,844.56,848.68,214.500000,34.61,1.0264,186,0,14.929,2.05311,4.20,52927,10.433333,13.366667,14.100000,10.433333,13.366667,14.100000,7870869.000000,2450929.750000,327328.968750,14100.533203,3624.300049,1877.033325
71:21:24,1541084550,2018-11-01T15:02:30,2018-11-01T11:02:30,2.008,8563.16,14.23,13.63,15.43,844.67,848.68,217.066666,34.81,1.0262,186,0,14.932,2.06866,4.20,52935,9.633333,13.766666,13.966666,9.633333,13.766666,13.966666,7872267.500000,2451371.750000,327400.281250,14103.833008,3624.500000,1877.233276
71:21:54,1541084580,2018-11-01T15:03:00,2018-11-01T11:03:00,2.010,8564.15,14.30,13.72,15.47,844.63,848.73,215.266663,34.64,1.0260,186,0,14.931,2.05849,4.20,52941,9.233334,12.400000,13.133333,9.233334,12.400000,13.133333,7873659.000000,2451810.750000,327464.281250,14105.099609,3625.100098,1877.833374
71:22:24,1541084610,2018-11-01T15:03:30,2018-11-01T11:03:30,2.010,8565.15,14.35,13.75,15.54,844.67,848.58,217.949997,34.76,1.0256,187,0,14.933,2.06447,4.20,52948,9.200000,11.166667,12.300000,9.200000,11.166667,12.300000,7875053.500000,2452244.000000,327514.718750,14105.933594,3625.933350,1878.666626
71:22:54,1541084640,2018-11-01T15:04:00,2018-11-01T11:04:00,2.006,8566.15,14.39,13.79,15.56,844.44,848.60,215.199997,35.00,1.0255,187,0,14.900,2.06177,4.20,52955,9.433333,11.700000,12.066667,9.433333,11.700000,12.066667,7876454.500000,2452680.000000,327571.875000,14107.799805,3626.233398,1878.966675
71:23:24,1541084670,2018-11-01T15:04:30,2018-11-01T11:04:30,2.005,8567.14,14.44,13.86,15.61,844.62,848.67,214.949997,34.79,1.0254,187,0,14.900,2.04983,4.20,52961,17.166666,26.433332,28.966667,16.766666,25.766666,28.966667,7878901.500000,2453452.500000,327732.000000,14114.200195,3629.333252,1880.599976
71:23:54,1541084700,2018-11-01T15:05:00,2018-11-01T11:05:00,2.006,8568.14,14.47,13.91,15.64,844.64,848.64,215.100006,34.44,1.0253,187,0,14.900,2.06058,4.20,52968,12.433333,18.666666,19.299999,12.433333,18.666666,19.299999,7880693.500000,2454033.000000,327833.312500,14117.200195,3630.233398,1881.466675
71:24:24,1541084730,2018-11-01T15:05:30,2018-11-01T11:05:30,2.008,8569.13,14.51,13.92,15.69,844.66,848.60,215.966660,34.29,1.0251,187,0,14.901,2.05669,4.20,52974,9.700000,11.833333,12.733334,9.700000,11.833333,12.733334,7882117.500000,2454489.250000,327891.937500,14120.566406,3630.866699,1882.099976
71:24:54,1541084760,2018-11-01T15:06:00,2018-11-01T11:06:00,2.008,8570.13,14.55,13.98,15.74,844.64,848.57,215.133331,34.62,1.0249,187,0,14.904,2.05281,4.20,52980,10.533334,13.866667,14.100000,10.533334,13.866667,14.100000,7883672.000000,2454983.250000,327956.031250,14121.933594,3631.266602,1882.099976
71:25:24,1541084790,2018-11-01T15:06:30,2018-11-01T11:06:30,2.009,8571.13,14.57,14.03,15.76,844.56,848.59,216.466660,34.38,1.0249,187,0,14.899,2.06357,4.20,52986,8.800000,11.266666,11.633333,8.800000,11.266666,11.633333,7885022.000000,2455403.750000,328015.968750,14123.933594,3631.733398,1882.099976
71:25:54,1541084820,2018-11-01T15:07:00,2018-11-01T11:07:00,2.009,8572.12,14.61,14.03,15.79,844.52,848.71,215.766663,34.72,1.0248,187,0,14.903,2.05281,4.20,52992,9.533334,12.666667,13.333333,9.533334,12.666667,13.333333,7886419.500000,2455844.250000,328087.156250,14125.633789,3631.733398,1882.099976
71:26:24,1541084850,2018-11-01T15:07:30,2018-11-01T11:07:30,2.011,8573.12,14.64,14.05,15.86,844.49,848.68,213.533340,34.06,1.0247,188,0,14.904,2.06088,4.20,52998,10.233334,14.100000,14.300000,10.233334,14.100000,14.300000,7887986.000000,2456325.000000,328151.312500,14127.900391,3631.933350,1882.099976
71:26:54,1541084880,2018-11-01T15:08:00,2018-11-01T11:08:00,2.005,8574.11,14.68,14.10,15.88,844.55,848.65,213.533340,34.10,1.0245,188,0,14.867,2.04745,4.20,53004,10.866667,13.733334,15.800000,10.866667,13.733334,15.800000,7889621.500000,2456827.000000,328218.562500,14130.400391,3634.366699,1882.666626
71:27:24,1541084910,2018-11-01T15:08:30,2018-11-01T11:08:30,2.005,8575.11,14.69,14.11,15.86,844.66,848.59,215.483337,34.04,1.0244,188,0,14.865,2.04923,4.20,53009,11.433333,14.866667,17.400000,11.433333,14.866667,17.400000,7891306.500000,2457359.250000,328284.906250,14135.266602,3636.933350,1883.833374
71:27:54,1541084940,2018-11-01T15:09:00,2018-11-01T11:09:00,2.005,8576.11,14.71,14.10,15.95,844.60,848.62,214.133331,33.99,1.0244,188,0,14.866,2.05460,4.20,53015,12.733334,16.233334,16.233334,12.733334,16.233334,16.233334,7893104.000000,2457920.500000,328352.968750,14137.266602,3636.933350,1883.833374
71:28:24,1541084970,2018-11-01T15:09:30,2018-11-01T11:09:30,2.005,8577.10,14.76,14.21,15.96,844.56,848.73,213.616669,33.84,1.0244,188,0,14.867,2.06207,4.20,53020,11.066667,14.466666,14.566667,11.066667,14.466666,14.566667,7894725.000000,2458409.000000,328424.781250,14139.566406,3636.933350,1883.833374
71:28:54,1541085000,2018-11-01T15:10:00,2018-11-01T11:10:00,2.005,8578.10,14.77,14.18,15.99,844.56,848.55,213.699997,33.78,1.0241,188,0,14.867,2.04655,4.20,53026,10.966666,15.600000,16.333334,10.966666,15.600000,16.333334,7896389.000000,2458922.750000,328502.968750,14143.066406,3638.233398,1884.266724
71:29:24,1541085030,2018-11-01T15:10:30,2018-11-01T11:10:30,2.006,8579.09,14.79,14.20,15.99,844.58,848.73,216.583328,33.77,1.0242,188,0,14.867,2.05490,4.20,53031,9.966666,13.266666,13.700000,9.966666,13.266666,13.700000,7897977.000000,2459415.500000,328566.968750,14144.933594,3638.666748,1884.699951
71:29:54,1541085060,2018-11-01T15:11:00,2018-11-01T11:11:00,2.007,8580.09,14.82,14.23,16.07,844.44,848.59,214.933334,33.72,1.0240,188,0,14.867,2.06177,4.20,53036,9.100000,12.066667,13.266666,9.100000,12.066667,13.266666,7899435.000000,2459865.000000,328627.125000,14147.333008,3639.433350,1885.466675
71:30:24,1541085090,2018-11-01T15:11:30,2018-11-01T11:11:30,2.008,8581.09,14.82,14.20,16.04,844.49,848.67,216.050003,33.39,1.0241,188,0,14.869,2.05759,4.20,53041,9.800000,12.200000,13.500000,9.800000,12.200000,13.500000,7900906.000000,2460332.000000,328683.593750,14149.700195,3640.866699,1885.566650
71:30:54,1541085120,2018-11-01T15:12:00,2018-11-01T11:12:00,2.008,8582.08,14.85,14.24,16.10,844.48,848.61,215.449997,33.26,1.0239,188,0,14.871,2.05639,4.20,53046,9.566667,12.666667,13.800000,9.566667,12.666667,13.800000,7902290.000000,2460772.000000,328751.968750,14153.299805,3641.933350,1885.733276
71:31:24,1541085150,2018-11-01T15:12:30,2018-11-01T11:12:30,2.007,8583.08,14.85,14.29,16.05,844.48,848.74,215.583328,33.37,1.0241,188,0,14.870,2.05043,4.20,53051,8.666667,10.500000,12.233334,8.666667,10.500000,12.233334,7903630.500000,2461179.000000,328799.593750,14155.900391,3643.866699,1887.300049
71:31:54,1541085180,2018-11-01T15:13:00,2018-11-01T11:13:00,2.008,8584.08,14.87,14.24,16.08,844.59,848.87,214.500000,33.58,1.0241,188,0,14.872,2.06148,4.20,53056,7.933333,10.200000,10.200000,7.933333,10.200000,10.200000,7904827.000000,2461555.750000,328851.312500,14157.466797,3643.866699,1887.300049
71:32:24,1541085210,2018-11-01T15:13:30,2018-11-01T11:13:30,2.009,8585.07,14.87,14.26,16.09,844.51,848.71,217.533340,33.35,1.0240,188,0,14.871,2.06207,4.20,53060,9.033334,11.066667,11.066667,9.033334,11.066667,11.066667,7906162.000000,2461972.750000,328898.375000,14158.233398,3643.866699,1887.300049
71:32:54,1541085240,2018-11-01T15:14:00,2018-11-01T11:14:00,2.010,8586.07,14.88,14.24,16.09,844.61,848.68,215.833328,33.06,1.0239,188,0,14.869,2.06148,4.20,53065,9.366667,12.600000,12.600000,9.366667,12.600000,12.600000,7907547.500000,2462407.000000,328961.125000,14160.099609,3643.866699,1887.300049
71:33:24,1541085270,2018-11-01T15:14:30,2018-11-01T11:14:30,2.009,8587.06,14.89,14.27,16.15,844.66,848.68,215.899994,33.13,1.0239,188,0,14.870,2.04566,4.20,53070,8.133333,10.833333,10.833333,8.133333,10.833333,10.833333,7908847.500000,2462815.500000,329017.218750,14161.433594,3643.866699,1887.300049
71:33:54,1541085300,2018-11-01T15:15:00,2018-11-01T11:15:00,2.009,8588.06,14.89,14.27,16.12,844.42,848.73,213.550003,33.29,1.0239,188,0,14.867,2.06088,4.20,53074,8.533334,10.566667,10.833333,8.533334,10.566667,10.833333,7910145.000000,2463219.750000,329062.968750,14162.933594,3644.133301,1887.566650
71:34:24,1541085330,2018-11-01T15:15:30,2018-11-01T11:15:30,2.008,8589.06,14.89,14.29,16.14,844.53,848.71,215.966660,33.27,1.0239,188,0,14.871,2.06327,4.20,53079,7.933333,9.966666,10.566667,7.933333,9.966666,10.566667,7911367.000000,2463598.750000,329113.000000,14164.533203,3644.800049,1888.166626
71:34:54,1541085360,2018-11-01T15:16:00,2018-11-01T11:16:00,2.009,8590.05,14.91,14.32,16.14,844.52,848.76,216.300003,33.31,1.0239,188,0,14.869,2.04894,4.20,53083,8.033334,10.733334,11.466666,8.033334,10.733334,11.466666,7912677.500000,2463995.500000,329166.156250,14167.599609,3646.066650,1888.633301
71:35:24,1541085390,2018-11-01T15:16:30,2018-11-01T11:16:30,2.009,8591.05,14.90,14.27,16.09,844.50,848.68,216.383331,33.31,1.0238,188,0,14.871,2.05938,4.20,53087,8.133333,11.033334,11.300000,8.133333,11.033334,11.300000,7913971.000000,2464386.750000,329223.781250,14171.700195,3646.500000,1889.066650
71:35:54,1541085420,2018-11-01T15:17:00,2018-11-01T11:17:00,2.008,8592.04,14.91,14.30,16.14,844.47,848.65,216.733337,33.43,1.0237,188,0,14.869,2.05371,4.20,53091,8.400000,10.900000,11.233334,8.400000,10.900000,11.233334,7915249.000000,2464783.250000,329278.531250,14173.299805,3647.000000,1889.566650
71:36:24,1541085450,2018-11-01T15:17:30,2018-11-01T11:17:30,2.010,8593.04,14.93,14.27,16.22,844.47,848.60,214.800003,33.62,1.0236,188,0,14.872,2.04715,4.20,53095,10.000000,13.766666,16.200001,10.000000,13.766666,16.200001,7916753.000000,2465251.500000,329346.312500,14177.366211,3649.833252,1892.400024
71:36:54,1541085480,2018-11-01T15:18:00,2018-11-01T11:18:00,2.010,8594.04,14.93,14.29,16.16,844.55,848.67,216.850006,33.65,1.0237,188,0,14.870,2.04536,4.20,53099,12.866667,16.133333,16.266666,12.866667,16.133333,16.266666,7918612.500000,2465840.000000,329414.093750,14179.166992,3649.933350,1892.500000
71:37:24,1541085510,2018-11-01T15:18:30,2018-11-01T11:18:30,2.009,8595.03,14.94,14.32,16.17,844.52,848.65,217.083328,33.40,1.0236,188,0,14.870,2.06357,4.20,53104,10.600000,14.000000,14.000000,10.600000,14.000000,14.000000,7920174.500000,2466332.000000,329479.093750,14181.099609,3649.933350,1892.500000
71:37:54,1541085540,2018-11-01T15:19:00,2018-11-01T11:19:00,2.009,8596.03,14.96,14.31,16.21,844.49,848.62,213.866669,33.70,1.0235,188,0,14.867,2.05281,4.20,53107,9.200000,11.900000,13.366667,9.200000,11.900000,13.366667,7921623.500000,2466774.500000,329536.437500,14183.366211,3651.333252,1892.500000
71:38:24,1541085570,2018-11-01T15:19:30,2018-11-01T11:19:30,2.011,8597.03,14.99,14.32,16.19,844.53,848.61,215.566666,33.31,1.0234,189,0,14.869,2.06327,4.20,53111,9.933333,12.966666,14.566667,9.933333,12.966666,14.566667,7923136.500000,2467250.500000,329610.500000,14185.633789,3653.300049,1892.833374
71:38:54,1541085600,2018-11-01T15:20:00,2018-11-01T11:20:00,2.005,8598.02,15.01,14.35,16.18,844.55,848.68,214.949997,33.12,1.0234,189,0,14.836,2.05251,4.20,53115,9.233334,10.500000,11.566667,9.233334,10.500000,11.566667,7924496.500000,2467668.500000,329661.906250,14187.166992,3654.833252,1893.366699
71:39:24,1541085630,2018-11-01T15:20:30,2018-11-01T11:20:30,2.004,8599.02,15.04,14.36,16.26,844.57,848.68,213.100006,33.26,1.0233,189,0,14.837,2.05401,4.20,53119,9.400000,13.366667,13.700000,9.400000,13.366667,13.700000,7925951.500000,2468123.250000,329741.218750,14188.166992,3655.133301,1893.366699
71:39:54,1541085660,2018-11-01T15:21:00,2018-11-01T11:21:00,2.007,8600.01,15.06,14.40,16.24,844.54,848.70,215.583328,33.35,1.0232,189,0,14.838,2.05550,4.20,53122,8.833333,11.566667,11.600000,8.833333,11.566667,11.600000,7927286.500000,2468536.250000,329796.906250,14190.599609,3655.566650,1893.366699
71:40:24,1541085690,2018-11-01T15:21:30,2018-11-01T11:21:30,2.005,8601.01,15.08,14.40,16.30,844.45,848.72,213.399994,33.18,1.0232,189,0,14.837,2.04596,4.20,53126,9.566667,12.566667,13.800000,9.566667,12.566667,13.800000,7928784.500000,2469000.250000,329846.031250,14194.133789,3656.699951,1894.066650
71:40:54,1541085720,2018-11-01T15:22:00,2018-11-01T11:22:00,2.004,8602.01,15.12,14.44,16.31,844.50,848.66,214.333328,32.86,1.0230,189,0,14.837,2.06447,4.20,53130,10.000000,12.766666,13.433333,10.000000,12.766666,13.433333,7930284.500000,2469469.750000,329900.906250,14196.866211,3657.733398,1894.233276
71:41:24,1541085750,2018-11-01T15:22:30,2018-11-01T11:22:30,2.004,8603.00,15.14,14.44,16.36,844.54,848.76,216.416672,32.75,1.0231,189,0,14.839,2.05401,4.20,53133,9.433333,12.966666,14.266666,9.433333,12.966666,14.266666,7931768.000000,2469924.250000,329970.031250,14200.900391,3658.766602,1895.266724
71:41:54,1541085780,2018-11-01T15:23:00,2018-11-01T11:23:00,2.009,8604.00,15.17,14.48,16.36,844.56,848.68,215.600006,32.77,1.0229,189,0,14.837,2.05550,4.20,53136,9.933333,12.933333,13.500000,9.933333,12.933333,13.500000,7933278.500000,2470394.250000,330028.218750,14203.299805,3659.699951,1896.199951
71:42:24,1541085810,2018-11-01T15:23:30,2018-11-01T11:23:30,2.008,8604.99,15.19,14.51,16.36,844.58,848.73,215.716660,32.84,1.0228,189,0,14.837,2.05908,4.20,53140,11.466666,14.166667,15.266666,11.466666,14.166667,15.266666,7935066.000000,2470938.500000,330081.093750,14205.000000,3661.399902,1897.900024
71:42:54,1541085840,2018-11-01T15:24:00,2018-11-01T11:24:00,2.009,8605.99,15.24,14.53,16.43,844.52,848.67,215.383331,33.09,1.0226,189,0,14.839,2.05789,4.20,53143,13.866667,18.066668,18.966667,13.866667,18.066668,18.966667,7937207.000000,2471596.250000,330155.843750,14208.866211,3662.300049,1898.566650
71:43:24,1541085870,2018-11-01T15:24:30,2018-11-01T11:24:30,2.009,8606.99,15.29,14.57,16.43,844.50,848.71,214.699997,33.31,1.0224,189,0,14.840,2.04745,4.20,53146,10.966666,14.600000,15.566667,10.966666,14.600000,15.566667,7938990.500000,2472141.250000,330221.531250,14210.333008,3663.166748,1899.366699
71:43:54,1541085900,2018-11-01T15:25:00,2018-11-01T11:25:00,2.011,8607.98,15.35,14.58,16.50,844.52,848.75,215.533340,33.18,1.0222,190,0,14.838,2.05729,4.20,53150,9.466666,12.400000,13.000000,9.466666,12.400000,13.000000,7940511.500000,2472601.250000,330276.875000,14213.299805,3664.033447,1900.233276
71:44:24,1541085930,2018-11-01T15:25:30,2018-11-01T11:25:30,2.005,8608.98,15.41,14.65,16.53,844.47,848.79,215.399994,32.95,1.0221,190,0,14.804,2.05430,4.20,53153,9.233334,10.900000,12.633333,9.233334,10.900000,12.633333,7941870.500000,2473024.500000,330333.406250,14215.933594,3666.133301,1902.333374
71:44:54,1541085960,2018-11-01T15:26:00,2018-11-01T11:26:00,2.007,8609.97,15.48,14.66,16.61,844.56,848.91,214.633331,33.25,1.0219,190,0,14.803,2.04953,4.20,53156,8.400000,11.200000,12.200000,8.400000,11.200000,12.200000,7943213.000000,2473448.250000,330392.468750,14219.033203,3667.333252,1903.533325
71:45:24,1541085990,2018-11-01T15:26:30,2018-11-01T11:26:30,2.008,8610.97,15.55,14.72,16.67,844.52,848.94,216.149994,32.50,1.0218,190,0,14.805,2.04596,4.20,53159,8.033334,10.000000,10.933333,8.033334,10.000000,10.933333,7944429.000000,2473831.500000,330434.187500,14222.266602,3668.666748,1904.866699
71:45:54,1541086020,2018-11-01T15:27:00,2018-11-01T11:27:00,2.010,8611.97,15.63,14.79,16.75,844.50,848.90,216.149994,32.11,1.0215,191,0,14.807,2.06058,4.20,53162,8.700000,10.266666,10.766666,8.700000,10.266666,10.766666,7945669.500000,2474221.250000,330494.968750,14222.866211,3669.266602,1905.466675
71:46:24,1541086050,2018-11-01T15:27:30,2018-11-01T11:27:30,2.005,8612.96,15.69,14.84,16.83,844.51,849.05,214.666672,31.96,1.0214,191,0,14.774,2.05311,4.20,53165,9.133333,11.500000,12.100000,9.133333,11.500000,12.100000,7947007.500000,2474645.250000,330554.593750,14226.166992,3670.699951,1905.466675
71:46:54,1541086080,2018-11-01T15:28:00,2018-11-01T11:28:00,2.007,8613.96,15.75,14.89,16.89,844.42,848.93,214.216660,32.03,1.0211,191,0,14.775,2.04715,4.20,53168,8.466666,11.500000,12.133333,8.466666,11.500000,12.133333,7948262.000000,2475046.250000,330623.125000,14229.900391,3671.833252,1906.266724
71:47:24,1541086110,2018-11-01T15:28:30,2018-11-01T11:28:30,2.009,8614.96,15.82,14.95,16.95,844.39,848.91,216.250000,32.16,1.0208,191,0,14.775,2.05490,4.20,53170,10.000000,12.766666,13.800000,10.000000,12.766666,13.800000,7949768.000000,2475516.750000,330682.468750,14234.233398,3673.133301,1906.333374
71:47:54,1541086140,2018-11-01T15:29:00,2018-11-01T11:29:00,2.009,8615.95,15.89,15.02,16.96,844.48,848.98,216.283340,32.02,1.0206,191,0,14.775,2.05789,4.20,53173,9.400000,11.466666,12.033334,9.400000,11.466666,12.033334,7951193.500000,2475954.750000,330737.875000,14236.200195,3673.966553,1906.666626
71:48:24,1541086170,2018-11-01T15:29:30,2018-11-01T11:29:30,2.011,8616.95,15.95,15.04,17.08,844.41,849.05,215.399994,31.98,1.0205,191,0,14.772,2.04953,4.13,53165,8.833333,11.166667,11.600000,8.833333,11.166667,11.600000,7952634.000000,2476376.750000,330788.281250,14237.133789,3674.500000,1907.199951
71:48:54,1541086200,2018-11-01T15:30:00,2018-11-01T11:30:00,2.012,8617.94,16.02,14.92,17.10,844.45,849.32,215.883331,31.25,1.0206,192,0,14.770,2.05610,4.13,53149,9.833333,11.533334,11.533334,9.833333,11.533334,11.533334,7954110.500000,2476809.750000,330848.593750,14237.700195,3674.500000,1907.199951
71:49:24,1541086230,2018-11-01T15:30:30,2018-11-01T11:30:30,2.005,8618.94,16.07,14.86,17.19,844.44,849.40,214.016663,31.34,1.0205,192,0,14.734,2.03853,4.12,53133,8.133333,10.166667,10.266666,8.133333,10.166667,10.266666,7955515.000000,2477196.250000,330896.906250,14239.900391,3674.500000,1907.199951
71:49:54,1541086260,2018-11-01T15:31:00,2018-11-01T11:31:00,2.006,8619.94,16.11,14.76,17.25,844.45,849.65,214.733337,31.21,1.0207,192,0,14.733,2.05102,4.12,53117,8.000000,10.366667,10.366667,8.000000,10.366667,10.366667,7956818.500000,2477586.500000,330949.281250,14241.966797,3674.500000,1907.199951
71:50:24,1541086290,2018-11-01T15:31:30,2018-11-01T11:31:30,2.006,8620.93,16.16,14.72,17.28,844.52,849.83,216.183334,31.17,1.0207,192,0,14.731,2.04209,4.12,53101,7.333333,10.266666,10.400000,7.333333,10.266666,10.400000,7958114.000000,2477980.000000,330988.937500,14244.266602,3674.699951,1907.199951
71:50:54,1541086320,2018-11-01T15:32:00,2018-11-01T11:32:00,2.007,8621.93,16.20,14.65,17.31,844.54,849.85,212.666672,31.00,1.0206,192,0,14.730,2.04031,4.12,53085,10.000000,12.066667,12.733334,10.000000,12.066667,12.733334,7959718.000000,2478473.500000,331034.781250,14246.200195,3675.366699,1907.199951
71:51:24,1541086350,2018-11-01T15:32:30,2018-11-01T11:32:30,2.006,8622.92,16.22,14.65,17.37,844.43,849.94,214.333328,31.12,1.0206,192,0,14.729,2.03793,4.12,53069,8.533334,11.733334,12.166667,8.533334,11.733334,12.166667,7961025.000000,2478884.250000,331098.281250,14251.466797,3676.266602,1907.199951
71:51:54,1541086380,2018-11-01T15:33:00,2018-11-01T11:33:00,2.008,8623.92,16.25,14.61,17.38,844.33,849.99,215.433334,31.03,1.0206,192,0,14.729,2.03971,4.12,53053,9.166667,11.266666,12.133333,9.166667,11.266666,12.133333,7962383.000000,2479312.000000,331163.593750,14253.066406,3677.133301,1908.066650
71:52:24,1541086410,2018-11-01T15:33:30,2018-11-01T11:33:30,2.003,8624.92,16.29,14.57,17.45,844.54,850.04,214.350006,31.14,1.0205,192,0,14.730,2.04120,4.11,53036,9.000000,10.933333,10.933333,9.000000,10.933333,10.933333,7963738.500000,2479726.500000,331214.812500,14254.500000,3677.133301,1908.066650
71:52:54,1541086440,2018-11-01T15:34:00,2018-11-01T11:34:00,2.002,8625.91,16.31,14.58,17.47,844.56,850.22,214.350006,30.96,1.0206,192,0,14.730,2.03971,4.11,53021,9.000000,9.666667,9.866667,9.000000,9.666667,9.866667,7965033.000000,2480118.500000,331251.562500,14255.666992,3677.533447,1908.066650
71:53:24,1541086470,2018-11-01T15:34:30,2018-11-01T11:34:30,2.009,8626.91,16.34,14.58,17.48,844.50,850.26,216.050003,30.90,1.0206,192,0,14.729,2.05281,4.11,53004,7.466667,9.900000,10.033334,7.466667,9.900000,10.033334,7966289.500000,2480503.750000,331288.875000,14257.433594,3678.000000,1908.066650
71:53:54,1541086500,2018-11-01T15:35:00,2018-11-01T11:35:00,2.006,8627.90,16.36,14.55,17.50,844.60,850.28,216.750000,30.93,1.0205,192,0,14.729,2.05639,4.10,52988,9.300000,11.866667,12.733334,9.300000,11.866667,12.733334,7967695.000000,2480945.000000,331345.406250,14259.966797,3678.866699,1908.933350
71:54:24,1541086530,2018-11-01T15:35:30,2018-11-01T11:35:30,2.007,8628.90,16.39,14.53,17.55,844.62,850.28,215.583328,31.04,1.0204,192,0,14.729,2.05102,4.10,52972,9.400000,12.133333,12.466666,9.400000,12.133333,12.466666,7969174.500000,2481397.750000,331402.187500,14262.533203,3679.366699,1909.433350
71:54:54,1541086560,2018-11-01T15:36:00,2018-11-01T11:36:00,2.009,8629.90,16.41,14.55,17.57,844.59,850.51,213.733337,31.21,1.0206,192,0,14.730,2.05072,4.10,52956,9.100000,10.833333,11.133333,9.100000,10.833333,11.133333,7970519.500000,2481813.000000,331450.968750,14264.633789,3679.733398,1909.800049
71:55:24,1541086590,2018-11-01T15:36:30,2018-11-01T11:36:30,2.008,8630.89,16.41,14.52,17.58,844.56,850.30,213.616669,31.25,1.0203,192,0,14.730,2.04090,4.10,52940,9.000000,10.333333,10.733334,9.000000,10.333333,10.733334,7971868.500000,2482228.500000,331494.406250,14266.666992,3680.300049,1909.866699
71:55:54,1541086620,2018-11-01T15:37:00,2018-11-01T11:37:00,2.008,8631.89,16.43,14.55,17.63,844.42,850.30,216.416672,31.44,1.0202,192,0,14.730,2.03793,4.11,52924,7.400000,10.533334,11.900000,7.400000,10.533334,11.900000,7973168.000000,2482631.000000,331551.406250,14270.666992,3682.300049,1910.666626
71:56:24,1541086650,2018-11-01T15:37:30,2018-11-01T11:37:30,2.009,8632.88,16.46,14.52,17.58,844.47,850.45,218.416672,31.43,1.0203,192,0,14.730,2.05311,4.10,52907,7.600000,10.433333,11.133333,7.600000,10.433333,11.133333,7974465.500000,2483040.750000,331603.000000,14272.400391,3683.533447,1910.666626
71:56:54,1541086680,2018-11-01T15:38:00,2018-11-01T11:38:00,2.007,8633.88,16.47,14.52,17.64,844.44,850.53,214.683334,31.30,1.0204,192,0,14.729,2.04477,4.10,52891,8.333333,10.033334,10.133333,8.333333,10.033334,10.133333,7975778.500000,2483448.000000,331641.125000,14273.866211,3684.066650,1910.666626
71:57:24,1541086710,2018-11-01T15:38:30,2018-11-01T11:38:30,2.007,8634.88,16.47,14.52,17.65,844.47,850.43,215.216660,31.28,1.0203,192,0,14.729,2.04864,4.10,52875,9.100000,10.966666,10.966666,9.100000,10.966666,10.966666,7977111.500000,2483872.000000,331687.687500,14275.099609,3684.066650,1910.666626
71:57:54,1541086740,2018-11-01T15:39:00,2018-11-01T11:39:00,2.008,8635.87,16.50,14.54,17.64,844.46,850.49,215.133331,31.31,1.0202,192,0,14.729,2.05430,4.10,52859,7.533333,10.700000,10.700000,7.533333,10.700000,10.700000,7978382.500000,2484268.250000,331736.343750,14276.366211,3684.066650,1910.666626
71:58:24,1541086770,2018-11-01T15:39:30,2018-11-01T11:39:30,2.008,8636.87,16.52,14.52,17.65,844.35,850.47,215.800003,31.02,1.0202,192,0,14.730,2.03942,4.10,52843,8.066667,11.200000,11.200000,8.066667,11.200000,11.200000,7979699.000000,2484681.000000,331796.625000,14278.766602,3684.066650,1910.666626
71:58:54,1541086800,2018-11-01T15:40:00,2018-11-01T11:40:00,2.010,8637.87,16.52,14.56,17.72,844.48,850.47,215.699997,30.85,1.0202,192,0,14.730,2.04894,4.10,52827,9.233334,12.166667,13.033334,9.233334,12.166667,13.033334,7981092.500000,2485116.750000,331868.187500,14281.666992,3685.233398,1911.833374
71:59:24,1541086830,2018-11-01T15:40:30,2018-11-01T11:40:30,2.009,8638.86,16.54,14.53,17.72,844.58,850.52,217.050003,30.90,1.0202,192,0,14.731,2.05878,4.10,52811,7.666667,10.433333,11.566667,7.666667,10.433333,11.566667,7982355.500000,2485508.000000,331917.000000,14284.766602,3686.500000,1913.099976
71:59:54,1541086860,2018-11-01T15:41:00,2018-11-01T11:41:00,2.010,8639.86,16.57,14.58,17.75,844.47,850.59,213.699997,30.69,1.0201,193,0,14.730,2.05639,4.10,52794,8.400000,11.066667,12.266666,8.400000,11.066667,12.266666,7983769.000000,2485937.250000,331961.000000,14291.000000,3687.766602,1914.366699
